History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 4,000 | +0 | 0.00% | 350,000 |
| 2025-10-13 | 2025-10-09 | 89.200 | 4,000 | +0 | 0.00% | 356,800 |
| 2025-10-10 | 2025-10-08 | 89.400 | 4,000 | +1,000 | 0.00% | 357,600 |
| 2025-09-29 | 2025-09-25 | 92.850 | 3,000 | -1,200 | 0.00% | 278,550 |
| 2025-09-24 | 2025-09-22 | 94.650 | 4,200 | +1,200 | 0.00% | 397,530 |
| 2025-09-19 | 2025-09-17 | 96.750 | 3,000 | -1,000 | 0.00% | 290,250 |
| 2025-09-11 | 2025-09-09 | 95.500 | 4,000 | -2,000 | 0.00% | 382,000 |
| 2025-09-09 | 2025-09-05 | 95.928 | 6,000 | +2,057 | 0.00% | 575,570 |
| 2025-09-01 | 2025-08-28 | 96.994 | 3,943 | +986 | 0.00% | 382,446 |
| 2025-08-21 | 2025-08-19 | 98.921 | 2,957 | -986 | 0.00% | 292,510 |
| 2025-08-20 | 2025-08-18 | 94.559 | 3,943 | +986 | 0.00% | 372,845 |
| 2025-07-15 | 2025-07-11 | 89.892 | 2,957 | -986 | 0.00% | 265,809 |
| 2025-06-27 | 2025-06-25 | 96.080 | 3,943 | -985 | 0.00% | 378,845 |
| 2025-06-20 | 2025-06-18 | 94.863 | 4,928 | +985 | 0.00% | 467,485 |
| 2025-06-18 | 2025-06-16 | 95.725 | 3,943 | +986 | 0.00% | 377,445 |
| 2025-05-23 | 2025-05-21 | 96.740 | 2,957 | -986 | 0.00% | 286,060 |
| 2025-05-22 | 2025-05-20 | 91.464 | 3,943 | +986 | 0.00% | 360,643 |
| 2025-05-12 | 2025-05-08 | 96.171 | 2,957 | +37 | 0.00% | 284,378 |
| 2025-05-08 | 2025-05-06 | 94.116 | 2,920 | +973 | 0.00% | 274,819 |
| 2025-04-08 | 2025-04-03 | 87.643 | 1,947 | -973 | 0.00% | 170,641 |
| 2025-04-02 | 2025-03-31 | 87.746 | 2,920 | +973 | 0.00% | 256,218 |
| 2025-02-04 | 2025-01-28 | 84.818 | 1,947 | -973 | 0.00% | 165,140 |
| 2025-01-13 | 2025-01-09 | 80.759 | 2,920 | -973 | 0.00% | 235,816 |
| 2025-01-03 | 2024-12-31 | 79.988 | 3,893 | +973 | 0.00% | 311,395 |
| 2024-12-13 | 2024-12-11 | 84.715 | 2,920 | +973 | 0.00% | 247,367 |
| 2024-12-12 | 2024-12-10 | 85.280 | 1,947 | -973 | 0.00% | 166,040 |
| 2024-12-09 | 2024-12-05 | 79.166 | 2,920 | -584 | 0.00% | 231,166 |
| 2024-12-03 | 2024-11-29 | 79.012 | 3,504 | +584 | 0.00% | 276,859 |
| 2024-11-29 | 2024-11-27 | 80.399 | 2,920 | +973 | 0.00% | 234,766 |
| 2024-11-28 | 2024-11-26 | 79.166 | 1,947 | -973 | 0.00% | 154,137 |
| 2024-11-25 | 2024-11-21 | 81.787 | 2,920 | +973 | 0.00% | 238,817 |
| 2024-09-09 | 2024-09-04 | 78.284 | 1,947 | +31 | 0.00% | 152,418 |
| 2024-08-01 | 2024-07-30 | 70.664 | 1,916 | -190,461 | 0.00% | 135,392 |
| 2024-07-31 | 2024-07-29 | 72.804 | 192,377 | -192 | 0.01% | 14,005,777 |
| 2024-07-10 | 2024-07-08 | 74.474 | 192,569 | -95,805 | 0.01% | 14,341,356 |
| 2024-05-13 | 2024-05-09 | 97.241 | 288,374 | +3,597 | 0.01% | 28,041,727 |
| 2024-03-18 | 2024-03-14 | 83.659 | 284,777 | -18,923 | 0.01% | 23,824,109 |
| 2024-02-29 | 2024-02-27 | 82.919 | 303,700 | -18,922 | 0.01% | 25,182,484 |
| 2024-01-24 | 2024-01-22 | 67.804 | 322,622 | -2,838 | 0.01% | 21,875,172 |
| 2024-01-22 | 2024-01-18 | 70.711 | 325,460 | -2,838 | 0.01% | 23,013,601 |
| 2024-01-19 | 2024-01-17 | 70.975 | 328,298 | +5,676 | 0.01% | 23,301,028 |
| 2023-12-01 | 2023-11-29 | 85.191 | 322,622 | -2,838 | 0.01% | 27,484,627 |
| 2023-11-30 | 2023-11-28 | 85.139 | 325,460 | +1,892 | 0.01% | 27,709,201 |
| 2023-11-22 | 2023-11-20 | 87.728 | 323,568 | +379 | 0.01% | 28,386,019 |
| 2023-11-21 | 2023-11-17 | 86.301 | 323,189 | +567 | 0.01% | 27,891,611 |
| 2023-09-04 | 2023-08-30 | 95.485 | 322,622 | +2,995 | 0.01% | 30,805,444 |
| 2023-07-18 | 2023-07-13 | 87.910 | 319,627 | -4,687 | 0.01% | 28,098,370 |
| 2023-07-14 | 2023-07-12 | 86.416 | 324,314 | +4,687 | 0.01% | 28,026,004 |
| 2023-07-10 | 2023-07-06 | 84.656 | 319,627 | -4,687 | 0.01% | 27,058,321 |
| 2023-07-07 | 2023-07-05 | 88.550 | 324,314 | +4,687 | 0.01% | 28,718,004 |
| 2023-07-06 | 2023-07-04 | 89.617 | 319,627 | -4,687 | 0.01% | 28,643,969 |
| 2023-07-05 | 2023-07-03 | 87.803 | 324,314 | +4,687 | 0.01% | 28,475,804 |
| 2023-07-03 | 2023-06-29 | 84.816 | 319,627 | -7,499 | 0.01% | 27,109,471 |
| 2023-06-30 | 2023-06-28 | 89.030 | 327,126 | +5,624 | 0.01% | 29,124,056 |
| 2023-06-28 | 2023-06-26 | 85.243 | 321,502 | -3,749 | 0.01% | 27,405,701 |
| 2023-06-27 | 2023-06-23 | 86.630 | 325,251 | +5,624 | 0.01% | 28,176,376 |
| 2023-05-16 | 2023-05-12 | 97.432 | 319,627 | -10,311 | 0.01% | 31,142,054 |
| 2023-05-15 | 2023-05-11 | 96.572 | 329,938 | +2,622 | 0.01% | 31,862,824 |
| 2023-05-02 | 2023-04-27 | 103.347 | 327,316 | -1,860 | 0.01% | 33,827,213 |
| 2023-04-28 | 2023-04-26 | 103.455 | 329,176 | -2,975 | 0.01% | 34,054,839 |
| 2023-04-27 | 2023-04-25 | 103.240 | 332,151 | +4,835 | 0.01% | 34,291,177 |
| 2023-04-21 | 2023-04-19 | 106.950 | 327,316 | -744 | 0.01% | 35,006,413 |
| 2023-04-20 | 2023-04-18 | 108.294 | 328,060 | +744 | 0.01% | 35,526,984 |
| 2023-01-30 | 2023-01-26 | 131.738 | 327,316 | -1,860 | 0.01% | 43,120,016 |
| 2023-01-27 | 2023-01-20 | 128.189 | 329,176 | -186 | 0.01% | 42,196,848 |
| 2022-11-30 | 2022-11-28 | 87.270 | 329,362 | -3,719 | 0.01% | 28,743,365 |
| 2022-11-29 | 2022-11-25 | 87.754 | 333,081 | +3,719 | 0.01% | 29,229,111 |
| 2022-11-25 | 2022-11-23 | 89.259 | 329,362 | -4,649 | 0.01% | 29,398,636 |
| 2022-11-24 | 2022-11-22 | 90.281 | 334,011 | +4,649 | 0.01% | 30,154,842 |
| 2022-11-08 | 2022-11-04 | 83.667 | 329,362 | -4,649 | 0.01% | 27,556,793 |
| 2022-11-07 | 2022-11-03 | 77.430 | 334,011 | +4,649 | 0.01% | 25,862,402 |
| 2022-11-03 | 2022-11-01 | 78.935 | 329,362 | -9,298 | 0.01% | 25,998,312 |
| 2022-11-02 | 2022-10-31 | 74.204 | 338,660 | +9,298 | 0.01% | 25,129,774 |
| 2022-10-25 | 2022-10-21 | 83.882 | 329,362 | -929 | 0.01% | 27,627,633 |
| 2022-10-21 | 2022-10-19 | 81.947 | 330,291 | +929 | 0.01% | 27,066,201 |
| 2022-10-20 | 2022-10-18 | 84.743 | 329,362 | -9,298 | 0.01% | 27,910,994 |
| 2022-10-19 | 2022-10-17 | 87.915 | 338,660 | +9,298 | 0.01% | 29,773,319 |
| 2022-10-07 | 2022-10-05 | 98.831 | 329,362 | -9,298 | 0.01% | 32,551,019 |
| 2022-10-05 | 2022-09-30 | 89.474 | 338,660 | +9,298 | 0.01% | 30,301,409 |
| 2022-09-26 | 2022-09-22 | 94.421 | 329,362 | -4,835 | 0.01% | 31,098,798 |
| 2022-09-23 | 2022-09-21 | 95.981 | 334,197 | +4,835 | 0.01% | 32,076,455 |
| 2022-09-09 | 2022-09-07 | 96.250 | 329,362 | -2,603 | 0.01% | 31,700,938 |
| 2022-09-08 | 2022-09-06 | 96.733 | 331,965 | +2,603 | 0.01% | 32,112,126 |
| 2022-09-05 | 2022-09-01 | 99.780 | 329,362 | +2,248 | 0.01% | 32,863,847 |
| 2022-08-26 | 2022-08-24 | 103.570 | 327,114 | -923 | 0.01% | 33,879,241 |
| 2022-08-25 | 2022-08-23 | 99.618 | 328,037 | +923 | 0.01% | 32,678,358 |
| 2022-07-26 | 2022-07-22 | 98.752 | 327,114 | -1,847 | 0.01% | 32,303,050 |
| 2022-07-25 | 2022-07-21 | 100.159 | 328,961 | -2,955 | 0.01% | 32,948,505 |
| 2022-07-22 | 2022-07-20 | 101.621 | 331,916 | +4,802 | 0.01% | 33,729,665 |
| 2022-06-30 | 2022-06-28 | 106.115 | 327,114 | -3,694 | 0.01% | 34,711,611 |
| 2022-06-24 | 2022-06-22 | 91.064 | 330,808 | +3,694 | 0.01% | 30,124,619 |
| 2022-06-20 | 2022-06-16 | 90.901 | 327,114 | -6,649 | 0.01% | 29,735,100 |
| 2022-06-17 | 2022-06-15 | 94.637 | 333,763 | +6,649 | 0.01% | 31,586,332 |
| 2022-06-01 | 2022-05-30 | 94.041 | 327,114 | -185 | 0.01% | 30,762,280 |
| 2022-05-26 | 2022-05-24 | 85.920 | 327,299 | +185 | 0.01% | 28,121,674 |
| 2022-05-23 | 2022-05-19 | 90.306 | 327,114 | -5,910 | 0.01% | 29,540,290 |
| 2022-05-20 | 2022-05-18 | 96.369 | 333,024 | +30,291 | 0.01% | 32,093,354 |
| 2022-05-17 | 2022-05-13 | 92.201 | 302,733 | +18,471 | 0.01% | 27,912,195 |
| 2022-05-13 | 2022-05-11 | 94.305 | 284,262 | +2,262 | 0.01% | 26,807,234 |
| 2022-04-08 | 2022-04-06 | 102.000 | 282,000 | +8,612 | 0.01% | 28,763,906 |
| 2022-03-25 | 2022-03-23 | 106.857 | 273,388 | +183 | 0.01% | 29,213,365 |
| 2022-03-16 | 2022-03-14 | 94.523 | 273,205 | +13,010 | 0.01% | 25,824,147 |
| 2022-02-15 | 2022-02-11 | 140.693 | 260,195 | +27,485 | 0.01% | 36,607,605 |
| 2022-02-14 | 2022-02-10 | 141.566 | 232,710 | +18,324 | 0.01% | 32,943,859 |
| 2022-02-07 | 2022-01-31 | 127.158 | 214,386 | -7,329 | 0.01% | 27,261,001 |
| 2022-02-04 | 2022-01-27 | 128.141 | 221,715 | +9,161 | 0.01% | 28,410,745 |
| 2022-01-12 | 2022-01-10 | 121.493 | 212,554 | +591 | 0.01% | 25,823,844 |
| 2021-12-21 | 2021-12-17 | 125.543 | 211,963 | +4,569 | 0.01% | 26,610,443 |
| 2021-11-25 | 2021-11-23 | 142.289 | 207,394 | +4,568 | 0.01% | 29,509,929 |
| 2021-09-30 | 2021-09-28 | 155.971 | 202,826 | +9,136 | 0.01% | 31,634,947 |
| 2021-09-06 | 2021-09-02 | 174.464 | 193,690 | +725 | 0.01% | 33,792,001 |
| 2021-08-25 | 2021-08-23 | 186.879 | 192,965 | -911 | 0.01% | 36,061,108 |
| 2021-08-24 | 2021-08-20 | 176.881 | 193,876 | +911 | 0.01% | 34,293,052 |
| 2021-08-23 | 2021-08-19 | 183.913 | 192,965 | +910 | 0.01% | 35,488,710 |
| 2021-08-02 | 2021-07-29 | 191.164 | 192,055 | -45,511 | 0.01% | 36,713,947 |
| 2021-07-05 | 2021-06-30 | 200.832 | 237,566 | +54,613 | 0.01% | 47,710,799 |
| 2021-07-02 | 2021-06-29 | 206.545 | 182,953 | +36,408 | 0.01% | 37,787,973 |
| 2021-06-30 | 2021-06-28 | 208.412 | 146,545 | +6,372 | 0.01% | 30,541,794 |
| 2021-06-28 | 2021-06-24 | 197.316 | 140,173 | +36,409 | 0.01% | 27,658,391 |
| 2021-06-22 | 2021-06-18 | 193.361 | 103,764 | +11,832 | 0.00% | 20,063,911 |
| 2021-05-11 | 2021-05-07 | 158.959 | 91,932 | +310 | 0.00% | 14,613,452 |
| 2021-03-10 | 2021-03-08 | 125.889 | 91,622 | +90,715 | 0.00% | 11,534,180 |
| 2021-03-02 | 2021-02-26 | 131.180 | 907 | -9,072 | 0.00% | 118,980 |
| 2021-03-01 | 2021-02-25 | 138.786 | 9,979 | -9,071 | 0.00% | 1,384,948 |
| 2020-11-12 | 2020-11-10 | 112.661 | 19,050 | -907 | 0.00% | 2,146,183 |
| 2020-11-10 | 2020-11-06 | 111.448 | 19,957 | +18,143 | 0.00% | 2,224,166 |
| 2020-10-07 | 2020-10-05 | 92.984 | 1,814 | -907 | 0.00% | 168,672 |
| 2020-09-30 | 2020-09-28 | 85.377 | 2,721 | +907 | 0.00% | 232,312 |
| 2020-09-15 | 2020-09-11 | 83.228 | 1,814 | -2,722 | 0.00% | 150,975 |
| 2020-09-11 | 2020-09-09 | 81.574 | 4,536 | +2,722 | 0.00% | 370,020 |
| 2020-09-08 | 2020-09-04 | 84.621 | 1,814 | +5 | 0.00% | 153,502 |
| 2020-07-23 | 2020-07-21 | 79.978 | 1,809 | -2,714 | 0.00% | 144,681 |
| 2020-07-22 | 2020-07-20 | 77.933 | 4,523 | +2,714 | 0.00% | 352,491 |
| 2020-07-09 | 2020-07-07 | 82.742 | 1,809 | -4,523 | 0.00% | 149,680 |
| 2020-07-02 | 2020-06-29 | 76.441 | 6,332 | +4,523 | 0.00% | 484,023 |
| 2020-06-26 | 2020-06-23 | 80.199 | 1,809 | -2,714 | 0.00% | 145,080 |
| 2020-06-23 | 2020-06-19 | 78.928 | 4,523 | +2,714 | 0.00% | 356,991 |
| 2020-06-22 | 2020-06-18 | 78.541 | 1,809 | -4,523 | 0.00% | 142,081 |
| 2020-06-18 | 2020-06-16 | 76.607 | 6,332 | +2,714 | 0.00% | 485,073 |
| 2020-06-16 | 2020-06-12 | 78.099 | 3,618 | +1,809 | 0.00% | 282,562 |
| 2020-06-01 | 2020-05-28 | 75.225 | 1,809 | -1,809 | 0.00% | 136,082 |
| 2020-05-26 | 2020-05-22 | 72.019 | 3,618 | +1,809 | 0.00% | 260,565 |
| 2020-05-22 | 2020-05-20 | 78.265 | 1,809 | -1,809 | 0.00% | 141,581 |
| 2020-05-21 | 2020-05-19 | 76.386 | 3,618 | -2,714 | 0.00% | 276,363 |
| 2020-05-18 | 2020-05-14 | 74.727 | 6,332 | +2,714 | 0.00% | 473,174 |
| 2020-05-14 | 2020-05-12 | 74.229 | 3,618 | +18 | 0.00% | 268,559 |
| 2020-05-12 | 2020-05-08 | 75.451 | 3,600 | -2,699 | 0.00% | 271,623 |
| 2020-05-06 | 2020-05-04 | 69.562 | 6,299 | +1,799 | 0.00% | 438,168 |
| 2020-04-22 | 2020-04-20 | 72.617 | 4,500 | -900 | 0.00% | 326,778 |
| 2020-04-17 | 2020-04-15 | 68.450 | 5,400 | -1,799 | 0.00% | 369,632 |
| 2020-04-09 | 2020-04-07 | 62.505 | 7,199 | +900 | 0.00% | 449,976 |
| 2020-03-18 | 2020-03-16 | 59.450 | 6,299 | -900 | 0.00% | 374,473 |
| 2020-03-17 | 2020-03-13 | 66.006 | 7,199 | +1,799 | 0.00% | 475,175 |
| 2020-03-16 | 2020-03-12 | 67.395 | 5,400 | +900 | 0.00% | 363,931 |
| 2020-03-13 | 2020-03-11 | 71.339 | 4,500 | -1,799 | 0.00% | 321,028 |
| 2020-03-12 | 2020-03-10 | 70.728 | 6,299 | +1,799 | 0.00% | 445,518 |
| 2020-03-10 | 2020-03-06 | 73.173 | 4,500 | +900 | 0.00% | 329,278 |
| 2020-03-09 | 2020-03-05 | 76.062 | 3,600 | -900 | 0.00% | 273,824 |
| 2020-03-05 | 2020-03-03 | 71.228 | 4,500 | -900 | 0.00% | 320,528 |
| 2020-03-03 | 2020-02-28 | 69.617 | 5,400 | +900 | 0.00% | 375,932 |
| 2020-02-26 | 2020-02-24 | 73.562 | 4,500 | +900 | 0.00% | 331,028 |
| 2020-02-24 | 2020-02-20 | 79.007 | 3,600 | +1,800 | 0.00% | 284,424 |
| 2020-02-14 | 2020-02-12 | 77.784 | 1,800 | -900 | 0.00% | 140,012 |
| 2020-02-13 | 2020-02-11 | 75.840 | 2,700 | -900 | 0.00% | 204,768 |
| 2020-02-11 | 2020-02-07 | 74.618 | 3,600 | +900 | 0.00% | 268,623 |
| 2020-02-10 | 2020-02-06 | 75.284 | 2,700 | +900 | 0.00% | 203,267 |
| 2020-01-09 | 2020-01-07 | 81.396 | 1,800 | -3,600 | 0.00% | 146,513 |
| 2020-01-06 | 2020-01-02 | 77.896 | 5,400 | +900 | 0.00% | 420,636 |
| 2020-01-03 | 2019-12-31 | 77.507 | 4,500 | +2,700 | 0.00% | 348,780 |
| 2019-12-30 | 2019-12-24 | 82.340 | 1,800 | -1,800 | 0.00% | 148,213 |
| 2019-12-17 | 2019-12-13 | 79.896 | 3,600 | +1,800 | 0.00% | 287,625 |
| 2019-09-09 | 2019-09-05 | 70.795 | 1,800 | +9 | 0.00% | 127,431 |
| 2019-04-12 | 2019-04-10 | 58.553 | 1,791 | +10 | 0.00% | 104,869 |
| 2019-03-29 | 2019-03-27 | 59.507 | 1,781 | -891 | 0.00% | 105,983 |
| 2018-10-24 | 2018-10-22 | 37.389 | 2,672 | -2,672 | 0.00% | 99,903 |
| 2018-10-11 | 2018-10-09 | 34.245 | 5,344 | +3,563 | 0.00% | 183,005 |
| 2018-08-28 | 2018-08-24 | 45.629 | 1,781 | +21 | 0.00% | 81,266 |
| 2018-04-13 | 2018-04-11 | 52.305 | 1,760 | +22 | 0.00% | 92,057 |
| 2018-03-09 | 2018-03-07 | 46.033 | 1,738 | -2,607 | 0.00% | 80,006 |
| 2018-03-05 | 2018-03-01 | 45.458 | 4,345 | +2,607 | 0.00% | 197,514 |
| 2017-09-01 | 2017-08-30 | 35.330 | 1,738 | -17,379 | 0.00% | 61,404 |
| 2017-08-30 | 2017-08-28 | 35.233 | 19,117 | +17,379 | 0.00% | 673,556 |
| 2017-08-29 | 2017-08-25 | 36.108 | 1,738 | +24 | 0.00% | 62,756 |
| 2017-08-28 | 2017-08-24 | 37.100 | 1,714 | -8,572 | 0.00% | 63,589 |
| 2017-08-24 | 2017-08-21 | 35.408 | 10,286 | +8,572 | 0.00% | 364,211 |
| 2017-08-21 | 2017-08-17 | 36.283 | 1,714 | -8,572 | 0.00% | 62,190 |
| 2017-08-18 | 2017-08-16 | 34.300 | 10,286 | +8,572 | 0.00% | 352,810 |
| 2017-04-11 | 2017-04-07 | 26.297 | 1,714 | +33 | 0.00% | 45,073 |
| 2017-04-06 | 2017-04-03 | 26.178 | 1,681 | -12,606 | 0.00% | 44,005 |
| 2017-04-03 | 2017-03-30 | 25.405 | 14,287 | +4,202 | 0.00% | 362,956 |
| 2017-03-30 | 2017-03-28 | 25.821 | 10,085 | -4,202 | 0.00% | 260,406 |
| 2017-03-28 | 2017-03-24 | 25.702 | 14,287 | +8,404 | 0.00% | 367,206 |
| 2017-03-24 | 2017-03-22 | 25.762 | 5,883 | +4,202 | 0.00% | 151,556 |
| 2016-09-12 | 2016-09-08 | 26.478 | 1,681 | +27 | 0.00% | 44,509 |
| 2016-08-09 | 2016-08-05 | 22.730 | 1,654 | -827 | 0.00% | 37,595 |
| 2016-07-27 | 2016-07-25 | 21.182 | 2,481 | +827 | 0.00% | 52,553 |
| 2016-07-26 | 2016-07-22 | 21.714 | 1,654 | -827 | 0.00% | 35,915 |
| 2016-07-18 | 2016-07-14 | 19.369 | 2,481 | -1,655 | 0.00% | 48,054 |
| 2016-06-30 | 2016-06-28 | 18.111 | 4,136 | -2,481 | 0.00% | 74,908 |
| 2016-06-27 | 2016-06-23 | 17.265 | 6,617 | +2,481 | 0.00% | 114,242 |
| 2016-06-13 | 2016-06-08 | 19.369 | 4,136 | +1,655 | 0.00% | 80,109 |
| 2016-06-10 | 2016-06-07 | 19.659 | 2,481 | -1,655 | 0.00% | 48,774 |
| 2016-06-07 | 2016-06-03 | 19.199 | 4,136 | +1,655 | 0.00% | 79,409 |
| 2016-05-24 | 2016-05-20 | 20.239 | 2,481 | +827 | 0.00% | 50,213 |
| 2016-04-12 | 2016-04-08 | 24.166 | 1,654 | -827 | 0.00% | 39,970 |
| 2016-04-11 | 2016-04-07 | 22.291 | 2,481 | +48 | 0.00% | 55,305 |
| 2016-04-08 | 2016-04-06 | 21.576 | 2,433 | +811 | 0.00% | 52,495 |
| 2016-04-07 | 2016-04-05 | 22.464 | 1,622 | -811 | 0.00% | 36,437 |
| 2016-03-31 | 2016-03-29 | 21.848 | 2,433 | +811 | 0.00% | 53,155 |
| 2016-03-29 | 2016-03-23 | 23.179 | 1,622 | -811 | 0.00% | 37,597 |
| 2016-03-23 | 2016-03-21 | 23.302 | 2,433 | -811 | 0.00% | 56,695 |
| 2016-03-16 | 2016-03-14 | 22.587 | 3,244 | +1,622 | 0.00% | 73,274 |
| 2016-03-11 | 2016-03-09 | 22.908 | 1,622 | -811 | 0.00% | 37,157 |
| 2016-03-10 | 2016-03-08 | 22.661 | 2,433 | +811 | 0.00% | 55,135 |
| 2016-03-09 | 2016-03-07 | 22.957 | 1,622 | -811 | 0.00% | 37,237 |
| 2016-03-08 | 2016-03-04 | 22.439 | 2,433 | -2,433 | 0.00% | 54,595 |
| 2016-03-07 | 2016-03-03 | 21.330 | 4,866 | +1,622 | 0.00% | 103,791 |
| 2016-03-01 | 2016-02-26 | 22.070 | 3,244 | +811 | 0.00% | 71,594 |
| 2016-02-29 | 2016-02-25 | 21.996 | 2,433 | +811 | 0.00% | 53,515 |
| 2016-02-26 | 2016-02-24 | 23.944 | 1,622 | -1,622 | 0.00% | 38,837 |
| 2016-02-25 | 2016-02-23 | 22.908 | 3,244 | +1,622 | 0.00% | 74,313 |
| 2016-02-24 | 2016-02-22 | 24.437 | 1,622 | -811 | 0.00% | 39,636 |
| 2016-02-19 | 2016-02-17 | 21.946 | 2,433 | +811 | 0.00% | 53,395 |
| 2016-02-17 | 2016-02-15 | 23.056 | 1,622 | -811 | 0.00% | 37,397 |
| 2016-02-04 | 2016-02-02 | 22.834 | 2,433 | +811 | 0.00% | 55,555 |
| 2016-02-01 | 2016-01-28 | 22.242 | 1,622 | -811 | 0.00% | 36,077 |
| 2016-01-27 | 2016-01-25 | 22.711 | 2,433 | +811 | 0.00% | 55,255 |
| 2016-01-08 | 2016-01-06 | 26.940 | 1,622 | -811 | 0.00% | 43,696 |
| 2016-01-05 | 2015-12-31 | 26.262 | 2,433 | +811 | 0.00% | 63,894 |
| 2015-12-23 | 2015-12-21 | 25.152 | 1,622 | -811 | 0.00% | 40,796 |
| 2015-12-22 | 2015-12-18 | 24.905 | 2,433 | +811 | 0.00% | 60,595 |
| 2015-11-30 | 2015-11-26 | 27.988 | 1,622 | -811 | 0.00% | 45,396 |
| 2015-11-27 | 2015-11-25 | 28.419 | 2,433 | +811 | 0.00% | 69,144 |
| 2015-11-17 | 2015-11-13 | 27.433 | 1,622 | -811 | 0.00% | 44,496 |
| 2015-11-10 | 2015-11-06 | 26.693 | 2,433 | +811 | 0.00% | 64,944 |
| 2015-10-28 | 2015-10-26 | 24.905 | 1,622 | -1,622 | 0.00% | 40,396 |
| 2015-10-15 | 2015-10-13 | 24.166 | 3,244 | +1,622 | 0.00% | 78,393 |
| 2015-08-19 | 2015-08-17 | 25.575 | 1,622 | +23 | 0.00% | 41,483 |
| 2015-04-10 | 2015-04-08 | 20.196 | 1,599 | -3,998 | 0.00% | 32,293 |
| 2015-04-09 | 2015-04-02 | 19.069 | 5,597 | +128 | 0.00% | 106,732 |
| 2015-04-01 | 2015-03-30 | 18.660 | 5,469 | +3,906 | 0.00% | 102,051 |
| 2014-12-15 | 2014-12-11 | 17.841 | 1,563 | -5,469 | 0.00% | 27,885 |
| 2014-12-10 | 2014-12-08 | 16.433 | 7,032 | +3,125 | 0.00% | 115,557 |
| 2014-12-09 | 2014-12-05 | 17.585 | 3,907 | +2,344 | 0.00% | 68,704 |
| 2014-09-16 | 2014-09-12 | 18.967 | 1,563 | -781 | 0.00% | 29,646 |
| 2014-08-20 | 2014-08-18 | 19.506 | 2,344 | +40 | 0.00% | 45,722 |
| 2014-06-24 | 2014-06-20 | 15.365 | 2,304 | -3,840 | 0.00% | 35,401 |
| 2014-06-18 | 2014-06-16 | 14.610 | 6,144 | +3,840 | 0.00% | 89,763 |
| 2014-04-14 | 2014-04-10 | 17.245 | 2,304 | -697 | 0.00% | 39,733 |
| 2013-11-22 | 2013-11-20 | 14.820 | 3,001 | -15,007 | 0.00% | 44,474 |
| 2013-11-20 | 2013-11-18 | 14.313 | 18,008 | +15,007 | 0.00% | 257,753 |
| 2013-09-26 | 2013-09-24 | 12.647 | 3,001 | -1,501 | 0.00% | 37,955 |
| 2013-09-24 | 2013-09-19 | 12.314 | 4,502 | +1,501 | 0.00% | 55,438 |
| 2013-08-20 | 2013-08-16 | 13.520 | 3,001 | +57 | 0.00% | 40,572 |
| 2013-08-09 | 2013-08-07 | 13.397 | 2,944 | -2,208 | 0.00% | 39,442 |
| 2013-08-08 | 2013-08-06 | 12.677 | 5,152 | +736 | 0.00% | 65,313 |
| 2013-04-12 | 2013-04-10 | 9.536 | 4,416 | +163 | 0.00% | 42,110 |
| 2012-12-12 | 2012-12-10 | 8.337 | 4,253 | -1,418 | 0.00% | 35,456 |
| 2012-12-10 | 2012-12-06 | 8.041 | 5,671 | +1,418 | 0.00% | 45,598 |
| 2012-09-17 | 2012-09-13 | 7.772 | 4,253 | -709 | 0.00% | 33,056 |
| 2012-08-20 | 2012-08-16 | 6.895 | 4,962 | +241 | 0.00% | 34,211 |
| 2012-08-08 | 2012-08-06 | 7.191 | 4,721 | +674 | 0.00% | 33,949 |
| 2012-04-10 | 2012-04-03 | 12.764 | 4,047 | +127 | 0.00% | 51,655 |
| 2012-03-12 | 2012-03-08 | 13.253 | 3,920 | -6,535 | 0.00% | 51,954 |
| 2012-03-09 | 2012-03-07 | 12.657 | 10,455 | +6,535 | 0.00% | 132,325 |
| 2012-02-06 | 2012-02-02 | 11.295 | 3,920 | -65,342 | 0.00% | 44,275 |
| 2012-01-30 | 2012-01-26 | 13.116 | 69,262 | +65,342 | 0.00% | 908,423 |
| 2011-11-09 | 2011-11-07 | 11.325 | 3,920 | -6,535 | 0.00% | 44,395 |
| 2011-10-31 | 2011-10-27 | 12.197 | 10,455 | -6,534 | 0.00% | 127,525 |
| 2011-10-27 | 2011-10-25 | 10.223 | 16,989 | +6,534 | 0.00% | 173,683 |
| 2011-10-24 | 2011-10-20 | 10.009 | 10,455 | -3,267 | 0.00% | 104,644 |
| 2011-10-21 | 2011-10-19 | 10.009 | 13,722 | -3,267 | 0.00% | 137,343 |
| 2011-10-20 | 2011-10-18 | 10.193 | 16,989 | +9,801 | 0.00% | 173,163 |
| 2011-10-19 | 2011-10-17 | 12.090 | 7,188 | +3,268 | 0.00% | 86,906 |
| 2011-08-22 | 2011-08-18 | 15.690 | 3,920 | +104 | 0.00% | 61,506 |
| 2011-08-08 | 2011-08-04 | 18.080 | 3,816 | -6,361 | 0.00% | 68,994 |
| 2011-08-04 | 2011-08-02 | 18.049 | 10,177 | +6,361 | 0.00% | 183,681 |
| 2011-07-05 | 2011-06-30 | 21.853 | 3,816 | -1,909 | 0.00% | 83,392 |
| 2011-06-10 | 2011-06-08 | 22.262 | 5,725 | +1,909 | 0.00% | 127,450 |
| 2011-05-31 | 2011-05-27 | 23.394 | 3,816 | -6,361 | 0.00% | 89,272 |
| 2011-05-30 | 2011-05-26 | 23.017 | 10,177 | -1,908 | 0.00% | 234,241 |
| 2011-05-25 | 2011-05-23 | 22.294 | 12,085 | +1,908 | 0.00% | 269,417 |
| 2011-05-05 | 2011-05-03 | 19.684 | 10,177 | -2,544 | 0.00% | 200,321 |
| 2011-04-21 | 2011-04-19 | 19.212 | 12,721 | +2,544 | 0.00% | 244,396 |
| 2011-04-04 | 2011-03-31 | 19.395 | 10,177 | +212 | 0.00% | 197,386 |
| 2011-03-08 | 2011-03-04 | 22.061 | 9,965 | -3,114 | 0.00% | 219,834 |
| 2011-03-07 | 2011-03-03 | 21.354 | 13,079 | -1,869 | 0.00% | 279,291 |
| 2011-02-14 | 2011-02-10 | 18.849 | 14,948 | -1,246 | 0.00% | 281,761 |
| 2011-01-27 | 2011-01-25 | 20.423 | 16,194 | +1,246 | 0.00% | 330,728 |
| 2011-01-12 | 2011-01-10 | 21.386 | 14,948 | -1,246 | 0.00% | 319,681 |
| 2010-12-21 | 2010-12-17 | 20.487 | 16,194 | +3,115 | 0.00% | 331,768 |
| 2010-12-20 | 2010-12-16 | 20.937 | 13,079 | +3,114 | 0.00% | 273,831 |
| 2010-12-10 | 2010-12-08 | 21.804 | 9,965 | +6,228 | 0.00% | 217,274 |
| 2010-09-01 | 2010-08-30 | 25.753 | 3,737 | -3,114 | 0.00% | 96,240 |
| 2010-08-27 | 2010-08-25 | 25.169 | 6,851 | +86 | 0.00% | 172,432 |
| 2010-08-17 | 2010-08-13 | 24.226 | 6,765 | -1,231 | 0.00% | 163,888 |
| 2010-07-30 | 2010-07-28 | 23.510 | 7,996 | +1,231 | 0.00% | 187,990 |
| 2010-07-06 | 2010-07-02 | 22.763 | 6,765 | +3,075 | 0.00% | 153,989 |
| 2010-06-07 | 2010-06-03 | 22.925 | 3,690 | -615 | 0.00% | 84,594 |
| 2010-06-04 | 2010-06-02 | 22.600 | 4,305 | -3,076 | 0.00% | 97,293 |
| 2010-05-27 | 2010-05-25 | 19.738 | 7,381 | +3,076 | 0.00% | 145,689 |
| 2010-05-26 | 2010-05-24 | 20.616 | 4,305 | -3,076 | 0.00% | 88,753 |
| 2010-05-25 | 2010-05-20 | 20.161 | 7,381 | +3,076 | 0.00% | 148,809 |
| 2010-05-13 | 2010-05-11 | 21.885 | 4,305 | -3,076 | 0.00% | 94,213 |
| 2010-05-10 | 2010-05-06 | 21.234 | 7,381 | +3,076 | 0.00% | 156,730 |
| 2010-04-19 | 2010-04-15 | 21.397 | 4,305 | -1,845 | 0.00% | 92,113 |
| 2010-04-01 | 2010-03-30 | 22.005 | 6,150 | +1,845 | 0.00% | 135,331 |
| 2010-03-31 | 2010-03-29 | 22.468 | 4,305 | +74 | 0.00% | 96,726 |
| 2009-12-28 | 2009-12-22 | 18.497 | 4,231 | -2,418 | 0.00% | 78,263 |
| 2009-12-22 | 2009-12-18 | 18.067 | 6,649 | +2,418 | 0.00% | 120,129 |
| 2009-12-04 | 2009-12-02 | 18.961 | 4,231 | -30,220 | 0.00% | 80,223 |
| 2009-12-02 | 2009-11-30 | 18.994 | 34,451 | -7,253 | 0.00% | 654,354 |
| 2009-12-01 | 2009-11-27 | 18.034 | 41,704 | +30,220 | 0.00% | 752,096 |
| 2009-11-30 | 2009-11-26 | 18.928 | 11,484 | -30,220 | 0.00% | 217,364 |
| 2009-11-19 | 2009-11-17 | 18.200 | 41,704 | +4,835 | 0.00% | 758,996 |
| 2009-11-17 | 2009-11-13 | 18.167 | 36,869 | -604 | 0.00% | 669,781 |
| 2009-11-16 | 2009-11-12 | 17.505 | 37,473 | +604 | 0.00% | 655,954 |
| 2009-10-29 | 2009-10-27 | 16.777 | 36,869 | +30,220 | 0.00% | 618,541 |
| 2009-09-14 | 2009-09-10 | 17.273 | 6,649 | -6,044 | 0.00% | 114,849 |
| 2009-09-10 | 2009-09-08 | 18.167 | 12,693 | +6,044 | 0.00% | 230,587 |
| 2009-08-28 | 2009-08-26 | 17.643 | 6,649 | +78 | 0.00% | 117,310 |
| 2009-08-27 | 2009-08-25 | 17.945 | 6,571 | +2,389 | 0.00% | 117,914 |
| 2009-08-13 | 2009-08-11 | 19.083 | 4,182 | -2,389 | 0.00% | 79,805 |
| 2009-08-12 | 2009-08-10 | 18.346 | 6,571 | +2,389 | 0.00% | 120,554 |
| 2009-07-21 | 2009-07-17 | 17.375 | 4,182 | -597 | 0.00% | 72,664 |
| 2009-07-07 | 2009-07-03 | 16.672 | 4,779 | -5,974 | 0.00% | 79,677 |
| 2009-06-30 | 2009-06-26 | 16.773 | 10,753 | +5,376 | 0.00% | 180,358 |
| 2009-05-12 | 2009-05-08 | 13.358 | 5,377 | -1,194 | 0.00% | 71,826 |
| 2009-04-06 | 2009-04-02 | 9.478 | 6,571 | -367 | 0.00% | 62,282 |
| 2009-04-03 | 2009-04-01 | 9.167 | 6,938 | +578 | 0.00% | 63,601 |
| 2009-03-10 | 2009-03-06 | 7.247 | 6,360 | -5,781 | 0.00% | 46,092 |
| 2009-03-09 | 2009-03-05 | 7.091 | 12,141 | +5,781 | 0.00% | 86,098 |
| 2009-02-26 | 2009-02-24 | 6.313 | 6,360 | -578 | 0.00% | 40,152 |
| 2009-02-24 | 2009-02-20 | 6.521 | 6,938 | +578 | 0.00% | 45,241 |
| 2009-02-11 | 2009-02-09 | 6.140 | 6,360 | -5,781 | 0.00% | 39,052 |
| 2009-02-09 | 2009-02-05 | 6.106 | 12,141 | +5,781 | 0.00% | 74,128 |
| 2009-01-30 | 2009-01-23 | 6.227 | 6,360 | -5,781 | 0.00% | 39,602 |
| 2008-12-01 | 2008-11-27 | 5.327 | 12,141 | -5,782 | 0.00% | 64,678 |
| 2008-11-21 | 2008-11-19 | 5.102 | 17,923 | -10,407 | 0.00% | 91,450 |
| 2008-11-14 | 2008-11-12 | 5.016 | 28,330 | -5,781 | 0.00% | 142,101 |
| 2008-11-13 | 2008-11-11 | 5.189 | 34,111 | +5,781 | 0.00% | 176,998 |
| 2008-11-07 | 2008-11-05 | 5.189 | 28,330 | +5,782 | 0.00% | 147,001 |
| 2008-10-24 | 2008-10-22 | 4.999 | 22,548 | +10,407 | 0.00% | 112,709 |
| 2008-10-17 | 2008-10-15 | 6.538 | 12,141 | -2,313 | 0.00% | 79,378 |
| 2008-10-15 | 2008-10-13 | 6.988 | 14,454 | -2,891 | 0.00% | 101,000 |
| 2008-10-06 | 2008-10-02 | 8.164 | 17,345 | -578 | 0.00% | 141,602 |
| 2008-10-03 | 2008-09-30 | 7.610 | 17,923 | +578 | 0.00% | 136,401 |
| 2008-09-22 | 2008-09-18 | 7.731 | 17,345 | -578 | 0.00% | 134,102 |
| 2008-09-05 | 2008-09-03 | 9.970 | 17,923 | +324 | 0.00% | 178,692 |
| 2008-09-03 | 2008-09-01 | 9.900 | 17,599 | -5,677 | 0.00% | 174,222 |
| 2008-08-29 | 2008-08-27 | 9.600 | 23,276 | -6,245 | 0.00% | 223,452 |
| 2008-08-28 | 2008-08-26 | 8.984 | 29,521 | +5,677 | 0.00% | 265,204 |
| 2008-08-15 | 2008-08-13 | 8.825 | 23,844 | -1,135 | 0.00% | 210,424 |
| 2008-08-14 | 2008-08-12 | 9.547 | 24,979 | +1,135 | 0.00% | 238,480 |
| 2008-08-12 | 2008-08-08 | 10.129 | 23,844 | -1,135 | 0.00% | 241,505 |
| 2008-08-11 | 2008-08-07 | 10.340 | 24,979 | -1,135 | 0.00% | 258,281 |
| 2008-08-01 | 2008-07-30 | 11.080 | 26,114 | +11,354 | 0.00% | 289,336 |
| 2008-07-28 | 2008-07-24 | 11.009 | 14,760 | +567 | 0.00% | 162,497 |
| 2008-07-17 | 2008-07-15 | 10.534 | 14,193 | +568 | 0.00% | 149,504 |
| 2008-06-25 | 2008-06-23 | 12.137 | 13,625 | -568 | 0.00% | 165,361 |
| 2008-06-19 | 2008-06-17 | 11.978 | 14,193 | -567 | 0.00% | 170,005 |
| 2008-05-26 | 2008-05-22 | 15.431 | 14,760 | -2,839 | 0.00% | 227,756 |
| 2008-05-19 | 2008-05-15 | 15.959 | 17,599 | +2,839 | 0.00% | 280,863 |
| 2008-05-06 | 2008-05-02 | 16.329 | 14,760 | -568 | 0.00% | 241,015 |
| 2008-04-25 | 2008-04-23 | 15.096 | 15,328 | -2,271 | 0.00% | 231,390 |
| 2008-04-22 | 2008-04-18 | 14.198 | 17,599 | +2,271 | 0.00% | 249,863 |
| 2008-04-14 | 2008-04-10 | 15.291 | 15,328 | +143 | 0.00% | 234,386 |
| 2008-04-07 | 2008-04-02 | 15.114 | 15,185 | -1,687 | 0.00% | 229,499 |
| 2008-04-01 | 2008-03-28 | 14.278 | 16,872 | -1,688 | 0.00% | 240,896 |
| 2008-03-28 | 2008-03-26 | 12.980 | 18,560 | -1,687 | 0.00% | 240,906 |
| 2008-03-27 | 2008-03-25 | 12.411 | 20,247 | +1,687 | 0.00% | 251,283 |
| 2008-03-18 | 2008-03-14 | 14.171 | 18,560 | +3,375 | 0.00% | 263,017 |
| 2008-02-05 | 2008-02-01 | 16.198 | 15,185 | +562 | 0.00% | 245,969 |
| 2008-01-15 | 2008-01-11 | 19.203 | 14,623 | -5,624 | 0.00% | 280,806 |
| 2008-01-10 | 2008-01-08 | 20.803 | 20,247 | -562 | 0.00% | 421,205 |
| 2008-01-09 | 2008-01-07 | 20.946 | 20,809 | +1,125 | 0.00% | 435,856 |
| 2008-01-08 | 2008-01-04 | 19.914 | 19,684 | +6,186 | 0.00% | 391,993 |
| 2008-01-03 | 2007-12-31 | 19.274 | 13,498 | -1,687 | 0.00% | 260,163 |
| 2008-01-02 | 2007-12-27 | 18.243 | 15,185 | +562 | 0.00% | 277,019 |
| 2007-12-28 | 2007-12-24 | 17.923 | 14,623 | -10,123 | 0.00% | 262,086 |
| 2007-12-21 | 2007-12-19 | 18.207 | 24,746 | -1,687 | 0.00% | 450,559 |
| 2007-12-20 | 2007-12-18 | 17.727 | 26,433 | -1,688 | 0.00% | 468,585 |
| 2007-12-14 | 2007-12-12 | 16.909 | 28,121 | -3,374 | 0.00% | 475,508 |
| 2007-11-16 | 2007-11-14 | 18.136 | 31,495 | -562 | 0.00% | 571,201 |
| 2007-11-15 | 2007-11-13 | 17.514 | 32,057 | -4,500 | 0.00% | 561,443 |
| 2007-11-13 | 2007-11-09 | 17.425 | 36,557 | +7,312 | 0.00% | 637,006 |
| 2007-11-09 | 2007-11-07 | 18.101 | 29,245 | -563 | 0.00% | 529,354 |
| 2007-11-08 | 2007-11-06 | 18.456 | 29,808 | +563 | 0.00% | 550,145 |
| 2007-11-06 | 2007-11-02 | 16.945 | 29,245 | -3,375 | 0.00% | 495,554 |
| 2007-11-05 | 2007-11-01 | 17.069 | 32,620 | +4,499 | 0.00% | 556,804 |
| 2007-11-02 | 2007-10-31 | 16.714 | 28,121 | +2,813 | 0.00% | 470,008 |
| 2007-11-01 | 2007-10-30 | 16.003 | 25,308 | -7,874 | 0.00% | 404,993 |
| 2007-10-31 | 2007-10-29 | 15.434 | 33,182 | -563 | 0.00% | 512,117 |
| 2007-10-30 | 2007-10-26 | 15.060 | 33,745 | +7,874 | 0.00% | 508,206 |
| 2007-10-26 | 2007-10-24 | 14.687 | 25,871 | -562 | 0.00% | 379,962 |
| 2007-10-22 | 2007-10-17 | 14.882 | 26,433 | -563 | 0.00% | 393,386 |
| 2007-10-15 | 2007-10-11 | 14.865 | 26,996 | -2,812 | 0.00% | 401,285 |
| 2007-10-09 | 2007-10-05 | 14.793 | 29,808 | +563 | 0.00% | 440,964 |
| 2007-09-25 | 2007-09-21 | 15.025 | 29,245 | -11,249 | 0.00% | 439,395 |
| 2007-09-24 | 2007-09-20 | 15.487 | 40,494 | +2,813 | 0.00% | 627,127 |
| 2007-09-21 | 2007-09-19 | 15.380 | 37,681 | -563 | 0.00% | 579,543 |
| 2007-09-17 | 2007-09-13 | 15.558 | 38,244 | -16,872 | 0.00% | 595,002 |
| 2007-09-14 | 2007-09-12 | 15.985 | 55,116 | +10,686 | 0.00% | 881,017 |
| 2007-09-13 | 2007-09-11 | 16.323 | 44,430 | +15,747 | 0.00% | 725,213 |
| 2007-09-12 | 2007-09-10 | 15.291 | 28,683 | -5,624 | 0.00% | 438,601 |
| 2007-09-07 | 2007-09-05 | 14.224 | 34,307 | +6,186 | 0.00% | 488,000 |
| 2007-09-05 | 2007-09-03 | 14.402 | 28,121 | -6,186 | 0.00% | 405,007 |
| 2007-09-04 | 2007-08-31 | 14.100 | 34,307 | -562 | 0.00% | 483,730 |
| 2007-09-03 | 2007-08-30 | 13.887 | 34,869 | -5,062 | 0.00% | 484,214 |
| 2007-08-30 | 2007-08-28 | 13.993 | 39,931 | -5,624 | 0.00% | 558,768 |
| 2007-08-23 | 2007-08-21 | 12.304 | 45,555 | +11,248 | 0.00% | 560,517 |
| 2007-08-22 | 2007-08-20 | 12.269 | 34,307 | -562 | 0.00% | 420,900 |
| 2007-08-21 | 2007-08-17 | 11.593 | 34,869 | +562 | 0.00% | 404,235 |
| 2007-08-20 | 2007-08-16 | 12.571 | 34,307 | -3,374 | 0.00% | 431,270 |
| 2007-08-17 | 2007-08-15 | 13.318 | 37,681 | +3,374 | 0.00% | 501,824 |
| 2007-08-15 | 2007-08-13 | 13.229 | 34,307 | -2,812 | 0.00% | 453,840 |
| 2007-08-14 | 2007-08-10 | 13.513 | 37,119 | -6,187 | 0.00% | 501,599 |
| 2007-08-13 | 2007-08-09 | 13.887 | 43,306 | +2,812 | 0.00% | 601,376 |
| 2007-08-10 | 2007-08-08 | 14.029 | 40,494 | -2,249 | 0.00% | 568,087 |
| 2007-08-09 | 2007-08-07 | 14.082 | 42,743 | -6,749 | 0.00% | 601,918 |
| 2007-08-08 | 2007-08-06 | 14.456 | 49,492 | +1,125 | 0.00% | 715,439 |
| 2007-08-07 | 2007-08-03 | 14.580 | 48,367 | -1,688 | 0.00% | 705,196 |
| 2007-08-06 | 2007-08-02 | 14.580 | 50,055 | -7,873 | 0.00% | 729,807 |
| 2007-08-03 | 2007-08-01 | 14.705 | 57,928 | -5,624 | 0.00% | 851,806 |
| 2007-08-01 | 2007-07-30 | 14.598 | 63,552 | -563 | 0.00% | 927,725 |
| 2007-07-31 | 2007-07-27 | 14.278 | 64,115 | +1,687 | 0.00% | 915,423 |
| 2007-07-30 | 2007-07-26 | 14.936 | 62,428 | +5,625 | 0.00% | 932,407 |
| 2007-07-27 | 2007-07-25 | 14.936 | 56,803 | -38,244 | 0.00% | 848,394 |
| 2007-07-26 | 2007-07-24 | 14.722 | 95,047 | -11,811 | 0.01% | 1,399,315 |
| 2007-07-25 | 2007-07-23 | 14.296 | 106,858 | -562 | 0.01% | 1,527,601 |
| 2007-07-24 | 2007-07-20 | 13.833 | 107,420 | -4,500 | 0.01% | 1,485,975 |
| 2007-07-23 | 2007-07-19 | 13.531 | 111,920 | -1,124 | 0.01% | 1,514,395 |
| 2007-07-20 | 2007-07-18 | 13.122 | 113,044 | -5,062 | 0.01% | 1,483,374 |
| 2007-07-19 | 2007-07-17 | 12.980 | 118,106 | -563 | 0.01% | 1,532,998 |
| 2007-07-18 | 2007-07-16 | 12.820 | 118,669 | +1,688 | 0.01% | 1,521,316 |
| 2007-07-17 | 2007-07-13 | 12.678 | 116,981 | +23,059 | 0.01% | 1,483,036 |
| 2007-07-16 | 2007-07-12 | 12.909 | 93,922 | +6,186 | 0.01% | 1,212,414 |
| 2007-07-13 | 2007-07-11 | 13.175 | 87,736 | +23,621 | 0.01% | 1,155,960 |
| 2007-07-12 | 2007-07-10 | 13.335 | 64,115 | 0.00% | 855,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy