History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 0 +0
2025-10-13 2025-10-09 89.200 0 +0
2025-10-10 2025-10-08 89.400 0 +0
2025-10-09 2025-10-06 91.450 0 +0
2025-10-08 2025-10-03 92.650 0 +0
2025-10-06 2025-10-02 93.050 0 +0
2025-10-03 2025-09-30 93.500 0 +0
2025-10-02 2025-09-29 91.650 0 +0
2025-09-30 2025-09-26 90.900 0 +0
2025-09-29 2025-09-25 92.850 0 +0
2025-09-26 2025-09-24 94.050 0 +0
2025-09-25 2025-09-23 93.750 0 +0
2025-09-24 2025-09-22 94.650 0 +0
2025-09-23 2025-09-19 96.800 0 +0
2025-09-22 2025-09-18 94.300 0 +0
2025-09-19 2025-09-17 96.750 0 +0
2025-09-18 2025-09-16 96.300 0 +0
2025-09-17 2025-09-15 93.900 0 +0
2025-09-16 2025-09-12 93.200 0 +0
2025-09-15 2025-09-11 93.950 0 +0
2025-09-12 2025-09-10 94.850 0 +0
2025-09-11 2025-09-09 95.500 0 +0
2025-09-10 2025-09-08 96.740 0 +0
2025-09-09 2025-09-05 95.928 0 +0
2025-09-08 2025-09-04 95.066 0 +0
2025-09-05 2025-09-03 94.457 0 +0
2025-09-04 2025-09-02 94.660 0 +0
2025-09-03 2025-09-01 96.233 0 +0
2025-09-02 2025-08-29 97.399 0 +0
2025-09-01 2025-08-28 96.994 0 +0
2025-08-29 2025-08-27 103.081 0 +0
2025-08-28 2025-08-26 104.907 0 +0
2025-08-27 2025-08-25 105.922 0 +0
2025-08-26 2025-08-22 103.994 0 +0
2025-08-25 2025-08-21 100.849 0 +0
2025-08-22 2025-08-20 99.784 0 +0
2025-08-21 2025-08-19 98.921 0 +0
2025-08-20 2025-08-18 94.559 0 +0
2025-08-19 2025-08-15 93.240 0 +0
2025-08-18 2025-08-14 93.798 0 +0
2025-08-15 2025-08-13 91.312 0 +0
2025-08-14 2025-08-12 91.109 0 +0
2025-08-13 2025-08-11 90.348 0 +0
2025-08-12 2025-08-08 90.196 0 +0
2025-08-11 2025-08-07 90.450 0 +0
2025-08-08 2025-08-06 90.450 0 +0
2025-08-07 2025-08-05 93.493 0 +0
2025-08-06 2025-08-04 92.327 0 +0
2025-08-05 2025-08-01 90.906 0 +0
2025-08-04 2025-07-31 91.312 0 +0
2025-08-01 2025-07-30 94.559 0 +0
2025-07-31 2025-07-29 93.493 0 +0
2025-07-30 2025-07-28 92.529 0 +0
2025-07-29 2025-07-25 92.124 0 +0
2025-07-28 2025-07-24 92.428 0 +0
2025-07-25 2025-07-23 96.030 0 +0
2025-07-24 2025-07-22 94.457 0 +0
2025-07-23 2025-07-21 94.153 0 +0
2025-07-22 2025-07-18 95.015 0 +0
2025-07-21 2025-07-17 93.798 0 +0
2025-07-18 2025-07-16 93.189 0 +0
2025-07-17 2025-07-15 91.109 0 +0
2025-07-16 2025-07-14 89.993 0 +0
2025-07-15 2025-07-11 89.892 0 +0
2025-07-14 2025-07-10 92.022 0 +0
2025-07-11 2025-07-09 91.413 0 +0
2025-07-10 2025-07-08 92.022 0 +0
2025-07-09 2025-07-07 92.327 0 +0
2025-07-08 2025-07-04 93.595 0 +0
2025-07-07 2025-07-03 94.356 0 +0
2025-07-04 2025-07-02 94.356 0 +0
2025-07-03 2025-06-30 95.878 0 +0
2025-07-02 2025-06-27 95.624 0 +0
2025-06-30 2025-06-26 95.167 0 +0
2025-06-27 2025-06-25 96.080 0 +0
2025-06-26 2025-06-24 94.660 0 +0
2025-06-25 2025-06-23 92.276 0 +0
2025-06-24 2025-06-20 92.327 0 +0
2025-06-23 2025-06-19 92.276 0 +0
2025-06-20 2025-06-18 94.863 0 +0
2025-06-19 2025-06-17 95.979 0 +0
2025-06-18 2025-06-16 95.725 0 +0
2025-06-17 2025-06-13 94.609 0 +0
2025-06-16 2025-06-12 96.334 0 +0
2025-06-13 2025-06-11 98.668 0 +0
2025-06-12 2025-06-10 99.479 0 +0
2025-06-11 2025-06-09 98.110 0 +0
2025-06-10 2025-06-06 98.262 0 +0
2025-06-09 2025-06-05 97.755 0 +0
2025-06-06 2025-06-04 96.994 0 +0
2025-06-05 2025-06-03 95.320 0 +0
2025-06-04 2025-06-02 95.624 0 +0
2025-06-03 2025-05-30 96.841 0 +0
2025-06-02 2025-05-29 101.052 0 +0
2025-05-30 2025-05-28 96.994 0 +0
2025-05-29 2025-05-27 95.979 0 +0
2025-05-28 2025-05-26 93.595 0 +0
2025-05-27 2025-05-23 94.711 0 +0
2025-05-26 2025-05-22 94.406 0 +0
2025-05-23 2025-05-21 96.740 0 +0
2025-05-22 2025-05-20 91.464 0 +0
2025-05-21 2025-05-19 91.566 0 +0
2025-05-20 2025-05-16 93.138 0 +0
2025-05-19 2025-05-15 94.001 0 +0
2025-05-16 2025-05-14 96.030 0 +0
2025-05-15 2025-05-13 92.631 0 +0
2025-05-14 2025-05-12 96.080 0 +0
2025-05-13 2025-05-09 96.633 0 +0
2025-05-12 2025-05-08 96.171 0 +0
2025-05-09 2025-05-07 95.863 0 +0
2025-05-08 2025-05-06 94.116 0 +0
2025-05-07 2025-05-02 95.452 0 +0
2025-05-06 2025-04-30 94.476 0 +0
2025-05-02 2025-04-29 93.551 0 +0
2025-04-30 2025-04-28 93.962 0 +0
2025-04-29 2025-04-25 94.938 0 +0
2025-04-28 2025-04-24 93.705 0 +0
2025-04-25 2025-04-23 94.578 0 +0
2025-04-24 2025-04-22 92.318 0 +0
2025-04-23 2025-04-17 92.369 0 +0
2025-04-22 2025-04-16 89.801 0 +0
2025-04-17 2025-04-15 90.058 0 +0
2025-04-16 2025-04-14 87.951 0 +0
2025-04-15 2025-04-11 86.153 0 +0
2025-04-14 2025-04-10 83.790 0 +0
2025-04-11 2025-04-09 82.454 0 +0
2025-04-10 2025-04-08 79.166 0 +0
2025-04-09 2025-04-07 77.574 0 +0
2025-04-08 2025-04-03 87.643 0 +0
2025-04-07 2025-04-02 88.568 0 +0
2025-04-03 2025-04-01 88.671 0 +0
2025-04-02 2025-03-31 87.746 0 +0
2025-04-01 2025-03-28 90.725 0 +0
2025-03-31 2025-03-27 91.958 0 +0
2025-03-28 2025-03-26 90.469 0 +0
2025-03-27 2025-03-25 89.595 0 +0
2025-03-26 2025-03-24 91.650 0 +0
2025-03-25 2025-03-21 91.599 0 +0
2025-03-24 2025-03-20 95.709 0 +0
2025-03-21 2025-03-19 100.589 0 +0
2025-03-20 2025-03-18 104.699 0 +0
2025-03-19 2025-03-17 101.874 0 +0
2025-03-18 2025-03-14 102.644 0 +0
2025-03-17 2025-03-13 97.455 0 +0
2025-03-14 2025-03-12 100.846 0 +0
2025-03-13 2025-03-11 100.486 0 +0
2025-03-12 2025-03-10 98.791 0 +0
2025-03-11 2025-03-07 100.897 0 +0
2025-03-10 2025-03-06 97.712 0 +0
2025-03-07 2025-03-05 94.784 0 +0
2025-03-06 2025-03-04 92.780 0 +0
2025-03-05 2025-03-03 92.575 0 +0
2025-03-04 2025-02-28 89.698 0 +0
2025-03-03 2025-02-27 91.085 0 +0
2025-02-28 2025-02-26 88.516 0 +0
2025-02-27 2025-02-25 87.643 0 +0
2025-02-26 2025-02-24 88.979 0 +0
2025-02-25 2025-02-21 85.691 0 +0
2025-02-24 2025-02-20 85.023 0 +0
2025-02-21 2025-02-19 86.564 0 +0
2025-02-20 2025-02-18 87.283 0 +0
2025-02-19 2025-02-17 87.489 0 +0
2025-02-18 2025-02-14 90.571 0 +0
2025-02-17 2025-02-13 86.975 0 +0
2025-02-14 2025-02-12 86.256 0 +0
2025-02-13 2025-02-11 87.643 0 +0
2025-02-12 2025-02-10 89.082 0 +0
2025-02-11 2025-02-07 88.362 0 +0
2025-02-10 2025-02-06 86.153 0 +0
2025-02-07 2025-02-05 84.509 0 +0
2025-02-06 2025-02-04 87.489 0 +0
2025-02-05 2025-02-03 84.612 0 +0
2025-02-04 2025-01-28 84.818 0 +0
2025-02-03 2025-01-24 83.739 0 +0
2025-01-27 2025-01-23 80.656 0 +0
2025-01-24 2025-01-22 83.019 0 +0
2025-01-23 2025-01-21 83.996 0 +0
2025-01-22 2025-01-20 83.276 0 +0
2025-01-21 2025-01-17 80.245 0 +0
2025-01-20 2025-01-16 81.376 0 +0
2025-01-17 2025-01-15 80.399 0 +0
2025-01-16 2025-01-14 80.656 0 +0
2025-01-15 2025-01-13 80.143 0 +0
2025-01-14 2025-01-10 80.245 0 +0
2025-01-13 2025-01-09 80.759 0 +0
2025-01-10 2025-01-08 77.317 0 +0
2025-01-09 2025-01-07 78.704 0 +0
2025-01-08 2025-01-06 77.214 0 +0
2025-01-07 2025-01-03 78.036 0 +0
2025-01-06 2025-01-02 78.242 0 +0
2025-01-03 2024-12-31 79.988 0 +0
2025-01-02 2024-12-27 82.197 0 +0
2024-12-30 2024-12-24 82.711 0 +0
2024-12-27 2024-12-20 82.608 0 +0
2024-12-23 2024-12-19 81.170 0 +0
2024-12-20 2024-12-18 81.119 0 +0
2024-12-19 2024-12-17 82.917 0 +0
2024-12-18 2024-12-16 83.585 0 +0
2024-12-17 2024-12-13 83.687 0 +0
2024-12-16 2024-12-12 86.821 0 +0
2024-12-13 2024-12-11 84.715 0 +0
2024-12-12 2024-12-10 85.280 0 +0
2024-12-11 2024-12-09 86.051 0 +0
2024-12-10 2024-12-06 81.632 0 +0
2024-12-09 2024-12-05 79.166 0 +0
2024-12-06 2024-12-04 79.937 0 +0
2024-12-05 2024-12-03 79.886 0 +0
2024-12-04 2024-12-02 80.348 0 +0
2024-12-03 2024-11-29 79.012 0 +0
2024-12-02 2024-11-28 77.625 0 +0
2024-11-29 2024-11-27 80.399 0 +0
2024-11-28 2024-11-26 79.166 0 +0
2024-11-27 2024-11-25 79.012 0 +0
2024-11-26 2024-11-22 80.605 0 +0
2024-11-25 2024-11-21 81.787 0 +0
2024-11-22 2024-11-20 83.225 0 +0
2024-11-21 2024-11-19 83.071 0 +0
2024-11-20 2024-11-18 82.197 0 +0
2024-11-19 2024-11-15 82.454 0 +0
2024-11-18 2024-11-14 83.430 0 +0
2024-11-15 2024-11-13 85.485 0 +0
2024-11-14 2024-11-12 86.667 0 +0
2024-11-13 2024-11-11 90.623 0 +0
2024-11-12 2024-11-08 91.907 0 +0
2024-11-11 2024-11-07 91.599 0 +0
2024-11-08 2024-11-06 88.157 0 +0
2024-11-07 2024-11-05 90.058 0 +0
2024-11-06 2024-11-04 86.667 0 +0
2024-11-05 2024-11-01 86.513 0 +0
2024-11-04 2024-10-31 85.229 0 +0
2024-11-01 2024-10-30 86.051 0 +0
2024-10-31 2024-10-29 89.030 0 +0
2024-10-30 2024-10-28 89.595 0 +0
2024-10-29 2024-10-25 89.030 0 +0
2024-10-28 2024-10-24 87.849 0 +0
2024-10-25 2024-10-23 89.647 0 +0
2024-10-24 2024-10-22 89.493 0 +0
2024-10-23 2024-10-21 87.951 0 +0
2024-10-22 2024-10-18 89.544 0 +0
2024-10-21 2024-10-17 86.307 0 +0
2024-10-18 2024-10-16 88.825 0 +0
2024-10-17 2024-10-15 91.136 0 +0
2024-10-16 2024-10-14 93.911 0 +0
2024-10-15 2024-10-10 102.850 0 +0
2024-10-14 2024-10-09 97.610 0 +0
2024-10-10 2024-10-08 99.202 0 +0
2024-10-09 2024-10-07 109.220 0 +0
2024-10-08 2024-10-04 105.110 0 +0
2024-10-07 2024-10-03 101.514 0 +0
2024-10-04 2024-10-02 104.699 0 +0
2024-10-03 2024-09-30 97.044 0 +0
2024-10-02 2024-09-27 93.808 0 +0
2024-09-30 2024-09-26 89.236 0 +0
2024-09-27 2024-09-25 78.293 0 +0
2024-09-26 2024-09-24 79.680 0 +0
2024-09-25 2024-09-23 75.519 0 +0
2024-09-24 2024-09-20 76.649 0 +0
2024-09-23 2024-09-19 74.235 0 +0
2024-09-20 2024-09-17 72.334 0 +0
2024-09-19 2024-09-16 71.306 0 +0
2024-09-17 2024-09-13 72.026 0 +0
2024-09-16 2024-09-12 70.947 0 +0
2024-09-13 2024-09-11 72.334 0 +0
2024-09-12 2024-09-10 74.800 0 +0
2024-09-11 2024-09-09 75.930 0 +0
2024-09-10 2024-09-05 78.806 0 +0
2024-09-09 2024-09-04 78.284 0 +0
2024-09-05 2024-09-03 79.327 0 +0
2024-09-04 2024-09-02 78.753 0 +0
2024-09-03 2024-08-30 80.162 0 +0
2024-09-02 2024-08-29 79.641 0 +0
2024-08-30 2024-08-28 78.127 0 +0
2024-08-29 2024-08-27 74.787 0 +0
2024-08-28 2024-08-26 74.578 0 +0
2024-08-27 2024-08-23 72.073 0 +0
2024-08-26 2024-08-22 72.125 0 +0
2024-08-23 2024-08-21 70.403 0 +0
2024-08-22 2024-08-20 70.194 0 +0
2024-08-21 2024-08-19 70.925 0 +0
2024-08-20 2024-08-16 71.082 0 +0
2024-08-19 2024-08-15 68.785 0 +0
2024-08-16 2024-08-14 70.403 0 +0
2024-08-15 2024-08-13 71.134 0 +0
2024-08-14 2024-08-12 71.290 0 +0
2024-08-13 2024-08-09 73.326 0 +0
2024-08-12 2024-08-08 71.812 0 +0
2024-08-09 2024-08-07 71.917 0 +0
2024-08-08 2024-08-06 71.290 0 +0
2024-08-07 2024-08-05 70.977 0 +0
2024-08-06 2024-08-02 71.029 0 +0
2024-08-05 2024-08-01 70.925 0 +0
2024-08-02 2024-07-31 73.169 0 +0
2024-08-01 2024-07-30 70.664 0 +0
2024-07-31 2024-07-29 72.804 0 +0
2024-07-30 2024-07-26 72.752 0 +0
2024-07-29 2024-07-25 72.438 0 +0
2024-07-26 2024-07-24 73.013 0 +0
2024-07-25 2024-07-23 73.587 0 +0
2024-07-24 2024-07-22 75.726 0 +0
2024-07-23 2024-07-19 75.779 0 +0
2024-07-22 2024-07-18 77.918 0 +0
2024-07-19 2024-07-17 77.918 0 +0
2024-07-18 2024-07-16 76.822 0 +0
2024-07-17 2024-07-15 77.553 0 +0
2024-07-16 2024-07-12 79.484 0 +0
2024-07-15 2024-07-11 74.944 0 +0
2024-07-12 2024-07-10 72.021 0 +0
2024-07-11 2024-07-09 72.752 0 +0
2024-07-10 2024-07-08 74.474 0 +0
2024-07-09 2024-07-05 74.161 0 +0
2024-07-08 2024-07-04 75.465 0 +0
2024-07-05 2024-07-03 76.405 0 +0
2024-07-04 2024-07-02 76.144 0 +0
2024-07-03 2024-06-28 78.284 0 +0
2024-07-02 2024-06-27 79.536 0 +0
2024-06-28 2024-06-26 81.311 0 +0
2024-06-27 2024-06-25 82.354 0 +0
2024-06-26 2024-06-24 82.407 0 +0
2024-06-25 2024-06-21 81.519 0 +0
2024-06-24 2024-06-20 83.242 0 +0
2024-06-21 2024-06-19 85.955 0 +0
2024-06-20 2024-06-18 83.920 0 +0
2024-06-19 2024-06-17 84.599 0 +0
2024-06-18 2024-06-14 84.599 0 +0
2024-06-17 2024-06-13 85.642 0 +0
2024-06-14 2024-06-12 85.747 0 +0
2024-06-13 2024-06-11 88.669 0 +0
2024-06-12 2024-06-07 91.070 0 +0
2024-06-11 2024-06-06 90.913 0 +0
2024-06-07 2024-06-05 91.592 0 +0
2024-06-06 2024-06-04 91.018 0 +0
2024-06-05 2024-06-03 88.982 0 +0
2024-06-04 2024-05-31 86.895 0 +0
2024-06-03 2024-05-30 87.260 0 +0
2024-05-31 2024-05-29 89.713 0 +0
2024-05-30 2024-05-28 91.540 0 +0
2024-05-29 2024-05-27 91.018 0 +0
2024-05-28 2024-05-24 90.705 0 +0
2024-05-27 2024-05-23 91.122 0 +0
2024-05-24 2024-05-22 93.158 0 +0
2024-05-23 2024-05-21 91.696 0 +0
2024-05-22 2024-05-20 95.715 0 +0
2024-05-21 2024-05-17 93.105 0 +0
2024-05-20 2024-05-16 94.149 0 +0
2024-05-17 2024-05-14 93.679 0 +0
2024-05-16 2024-05-13 94.410 0 +0
2024-05-14 2024-05-10 97.452 0 +0
2024-05-13 2024-05-09 97.241 0 +0
2024-05-10 2024-05-08 96.765 0 +0
2024-05-09 2024-05-07 99.302 0 +0
2024-05-08 2024-05-06 98.615 0 +0
2024-05-07 2024-05-03 98.879 0 +0
2024-05-06 2024-05-02 96.131 0 +0
2024-05-03 2024-04-30 94.810 0 +0
2024-05-02 2024-04-29 94.440 0 +0
2024-04-30 2024-04-26 95.127 0 +0
2024-04-29 2024-04-25 94.070 0 +0
2024-04-26 2024-04-24 94.440 0 +0
2024-04-25 2024-04-23 92.220 0 +0
2024-04-24 2024-04-22 90.476 0 +0
2024-04-23 2024-04-19 88.574 0 +0
2024-04-22 2024-04-18 89.789 0 +0
2024-04-19 2024-04-17 86.248 0 +0
2024-04-18 2024-04-16 85.773 0 +0
2024-04-17 2024-04-15 88.045 0 +0
2024-04-16 2024-04-12 90.001 0 +0
2024-04-15 2024-04-11 92.326 0 +0
2024-04-12 2024-04-10 93.753 0 +0
2024-04-11 2024-04-09 93.066 0 +0
2024-04-10 2024-04-08 93.383 0 +0
2024-04-09 2024-04-05 93.859 0 +0
2024-04-08 2024-04-03 91.797 0 +0
2024-04-05 2024-04-02 93.700 0 +0
2024-04-03 2024-03-28 87.940 0 +0
2024-04-02 2024-03-27 86.671 0 +0
2024-03-28 2024-03-26 88.309 0 +0
2024-03-27 2024-03-25 85.614 0 +0
2024-03-26 2024-03-22 84.029 0 +0
2024-03-25 2024-03-21 86.777 0 +0
2024-03-22 2024-03-20 83.817 0 +0
2024-03-21 2024-03-19 82.179 0 +0
2024-03-20 2024-03-18 82.179 0 +0
2024-03-19 2024-03-15 82.760 0 +0
2024-03-18 2024-03-14 83.659 0 +0
2024-03-15 2024-03-13 83.817 0 +0
2024-03-14 2024-03-12 84.029 0 +0
2024-03-13 2024-03-11 80.118 0 +0
2024-03-12 2024-03-08 79.114 0 +0
2024-03-11 2024-03-07 76.947 0 +0
2024-03-08 2024-03-06 79.642 0 +0
2024-03-07 2024-03-05 77.898 0 +0
2024-03-06 2024-03-04 80.224 0 +0
2024-03-05 2024-03-01 80.488 0 +0
2024-03-04 2024-02-29 81.122 0 +0
2024-03-01 2024-02-28 78.902 0 +0
2024-02-29 2024-02-27 82.919 0 +0
2024-02-28 2024-02-26 82.126 0 +0
2024-02-27 2024-02-23 83.870 0 +0
2024-02-26 2024-02-22 82.549 0 +0
2024-02-23 2024-02-21 81.756 0 +0
2024-02-22 2024-02-20 80.171 0 +0
2024-02-21 2024-02-19 80.118 0 +0
2024-02-20 2024-02-16 82.866 0 +0
2024-02-19 2024-02-15 78.004 0 +0
2024-02-16 2024-02-14 76.524 0 +0
2024-02-15 2024-02-09 74.675 0 +0
2024-02-14 2024-02-07 74.305 0 +0
2024-02-08 2024-02-06 74.886 0 +0
2024-02-07 2024-02-05 71.451 0 +0
2024-02-06 2024-02-02 70.394 0 +0
2024-02-05 2024-02-01 68.914 0 +0
2024-02-02 2024-01-31 69.390 0 +0
2024-02-01 2024-01-30 73.089 0 +0
2024-01-31 2024-01-29 76.260 0 +0
2024-01-30 2024-01-26 73.988 0 +0
2024-01-29 2024-01-25 74.675 0 +0
2024-01-26 2024-01-24 73.882 0 +0
2024-01-25 2024-01-23 70.658 0 +0
2024-01-24 2024-01-22 67.804 0 +0
2024-01-23 2024-01-19 69.495 0 +0
2024-01-22 2024-01-18 70.711 0 +0
2024-01-19 2024-01-17 70.975 0 +0
2024-01-18 2024-01-16 75.626 0 +0
2024-01-17 2024-01-15 78.321 0 +0
2024-01-16 2024-01-12 78.057 0 +0
2024-01-15 2024-01-11 77.317 0 +0
2024-01-12 2024-01-10 75.362 0 +0
2024-01-11 2024-01-09 74.569 0 +0
2024-01-10 2024-01-08 73.565 0 +0
2024-01-09 2024-01-05 74.146 0 +0
2024-01-08 2024-01-04 74.305 0 +0
2024-01-05 2024-01-03 76.313 0 +0
2024-01-04 2024-01-02 77.581 0 +0
2024-01-03 2023-12-29 80.065 0 +0
2024-01-02 2023-12-28 80.594 0 +0
2023-12-29 2023-12-27 77.000 0 +0
2023-12-28 2023-12-22 78.163 0 +0
2023-12-27 2023-12-21 78.321 0 +0
2023-12-22 2023-12-20 78.638 0 +0
2023-12-21 2023-12-19 77.158 0 +0
2023-12-20 2023-12-18 77.528 0 +0
2023-12-19 2023-12-15 79.167 0 +0
2023-12-18 2023-12-14 76.577 0 +0
2023-12-15 2023-12-13 75.996 0 +0
2023-12-14 2023-12-12 78.004 0 +0
2023-12-13 2023-12-11 76.789 0 +0
2023-12-12 2023-12-08 77.581 0 +0
2023-12-11 2023-12-07 78.268 0 +0
2023-12-08 2023-12-06 80.329 0 +0
2023-12-07 2023-12-05 79.272 0 +0
2023-12-06 2023-12-04 80.224 0 +0
2023-12-05 2023-12-01 83.395 0 +0
2023-12-04 2023-11-30 86.090 0 +0
2023-12-01 2023-11-29 85.191 0 +0
2023-11-30 2023-11-28 85.139 0 +0
2023-11-29 2023-11-27 86.143 0 +0
2023-11-28 2023-11-24 85.878 0 +0
2023-11-27 2023-11-23 88.151 0 +0
2023-11-24 2023-11-22 86.988 0 +0
2023-11-23 2023-11-21 87.728 0 +0
2023-11-22 2023-11-20 87.728 0 +0
2023-11-21 2023-11-17 86.301 0 +0
2023-11-20 2023-11-16 89.895 0 +0
2023-11-17 2023-11-15 93.594 0 +0
2023-11-16 2023-11-14 91.586 0 +0
2023-11-15 2023-11-13 96.342 0 +0
2023-11-14 2023-11-10 95.444 0 +0
2023-11-13 2023-11-09 96.184 0 +0
2023-11-10 2023-11-08 97.241 0 +0
2023-11-09 2023-11-07 96.184 0 +0
2023-11-08 2023-11-06 98.298 0 +0
2023-11-07 2023-11-03 96.871 0 +0
2023-11-06 2023-11-02 93.806 0 +0
2023-11-03 2023-11-01 93.383 0 +0
2023-11-02 2023-10-31 93.383 0 +0
2023-11-01 2023-10-30 95.867 0 +0
2023-10-31 2023-10-27 94.968 0 +0
2023-10-30 2023-10-26 90.846 0 +0
2023-10-27 2023-10-25 95.972 0 +0
2023-10-26 2023-10-24 95.127 0 +0
2023-10-25 2023-10-20 96.765 0 +0
2023-10-24 2023-10-19 96.131 0 +0
2023-10-20 2023-10-18 99.619 0 +0
2023-10-19 2023-10-17 96.131 0 +0
2023-10-18 2023-10-16 95.761 0 +0
2023-10-17 2023-10-13 94.968 0 +0
2023-10-16 2023-10-12 96.712 0 +0
2023-10-13 2023-10-11 93.753 0 +0
2023-10-12 2023-10-10 90.688 0 +0
2023-10-11 2023-10-09 90.159 0 +0
2023-10-10 2023-10-06 88.204 0 +0
2023-10-09 2023-10-05 88.415 0 +0
2023-10-06 2023-10-04 88.468 0 +0
2023-10-05 2023-10-03 90.159 0 +0
2023-10-04 2023-09-29 93.172 0 +0
2023-10-03 2023-09-28 88.521 0 +0
2023-09-29 2023-09-27 89.842 0 +0
2023-09-28 2023-09-26 88.627 0 +0
2023-09-27 2023-09-25 92.484 0 +0
2023-09-26 2023-09-22 95.074 0 +0
2023-09-25 2023-09-21 93.066 0 +0
2023-09-22 2023-09-20 94.281 0 +0
2023-09-21 2023-09-19 95.708 0 +0
2023-09-20 2023-09-18 95.285 0 +0
2023-09-19 2023-09-15 95.180 0 +0
2023-09-18 2023-09-14 94.387 0 +0
2023-09-15 2023-09-13 94.228 0 +0
2023-09-14 2023-09-12 94.123 0 +0
2023-09-13 2023-09-11 94.968 0 +0
2023-09-12 2023-09-07 93.859 0 +0
2023-09-11 2023-09-06 94.651 0 +0
2023-09-07 2023-09-05 95.127 0 +0
2023-09-06 2023-09-04 95.708 0 +0
2023-09-05 2023-08-31 94.258 0 +0
2023-09-04 2023-08-30 95.485 0 +0
2023-08-31 2023-08-29 92.817 0 +0
2023-08-30 2023-08-28 91.804 0 +0
2023-08-29 2023-08-25 93.298 0 +0
2023-08-28 2023-08-24 93.564 0 +0
2023-08-25 2023-08-23 90.897 0 +0
2023-08-24 2023-08-22 82.842 0 +0
2023-08-23 2023-08-21 83.696 0 +0
2023-08-22 2023-08-18 84.443 0 +0
2023-08-21 2023-08-17 86.630 0 +0
2023-08-18 2023-08-16 85.616 0 +0
2023-08-17 2023-08-15 88.603 0 +0
2023-08-16 2023-08-14 89.510 0 +0
2023-08-15 2023-08-11 91.271 0 +0
2023-08-14 2023-08-10 92.124 0 +0
2023-08-11 2023-08-09 92.071 0 +0
2023-08-10 2023-08-08 91.857 0 +0
2023-08-09 2023-08-07 92.817 0 +0
2023-08-08 2023-08-04 93.564 0 +0
2023-08-07 2023-08-03 92.657 0 +0
2023-08-04 2023-08-02 93.404 0 +0
2023-08-03 2023-08-01 95.271 0 +0
2023-08-02 2023-07-31 97.405 0 +0
2023-08-01 2023-07-28 95.858 0 +0
2023-07-31 2023-07-27 93.351 0 +0
2023-07-28 2023-07-26 91.751 0 +0
2023-07-27 2023-07-25 92.231 0 +0
2023-07-26 2023-07-24 87.110 0 +0
2023-07-25 2023-07-21 89.830 0 +0
2023-07-24 2023-07-20 88.443 0 +0
2023-07-21 2023-07-19 88.497 0 +0
2023-07-20 2023-07-18 90.150 0 +0
2023-07-19 2023-07-14 90.150 0 +0
2023-07-18 2023-07-13 87.910 0 +0
2023-07-14 2023-07-12 86.416 0 +0
2023-07-13 2023-07-11 85.136 0 +0
2023-07-12 2023-07-10 83.482 0 +0
2023-07-11 2023-07-07 82.469 0 +0
2023-07-10 2023-07-06 84.656 0 +0
2023-07-07 2023-07-05 88.550 0 +0
2023-07-06 2023-07-04 89.617 0 +0
2023-07-05 2023-07-03 87.803 0 +0
2023-07-04 2023-06-30 85.403 0 +0
2023-07-03 2023-06-29 84.816 0 +0
2023-06-30 2023-06-28 89.030 0 +0
2023-06-29 2023-06-27 86.950 0 +0
2023-06-28 2023-06-26 85.243 0 +0
2023-06-27 2023-06-23 86.630 0 +0
2023-06-26 2023-06-21 86.896 0 +0
2023-06-23 2023-06-20 91.911 0 +0
2023-06-21 2023-06-19 93.778 0 +0
2023-06-20 2023-06-16 97.672 0 +0
2023-06-19 2023-06-15 96.231 0 +0
2023-06-16 2023-06-14 89.510 0 +0
2023-06-15 2023-06-13 90.150 0 +0
2023-06-14 2023-06-12 90.790 0 +0
2023-06-13 2023-06-09 90.684 0 +0
2023-06-12 2023-06-08 88.763 0 +0
2023-06-09 2023-06-07 90.097 0 +0
2023-06-08 2023-06-06 88.817 0 +0
2023-06-07 2023-06-05 88.870 0 +0
2023-06-06 2023-06-02 89.937 0 +0
2023-06-05 2023-06-01 83.856 0 +0
2023-06-02 2023-05-31 85.296 0 +0
2023-06-01 2023-05-30 86.736 0 +0
2023-05-31 2023-05-29 86.576 0 +0
2023-05-30 2023-05-25 88.817 0 +0
2023-05-29 2023-05-24 90.204 0 +0
2023-05-25 2023-05-23 91.271 0 +0
2023-05-24 2023-05-22 93.778 0 +0
2023-05-23 2023-05-19 92.177 0 +0
2023-05-22 2023-05-18 93.298 0 +0
2023-05-19 2023-05-17 92.711 0 +0
2023-05-18 2023-05-16 97.085 0 +0
2023-05-17 2023-05-15 98.312 0 +0
2023-05-16 2023-05-12 97.432 0 +0
2023-05-15 2023-05-11 96.572 0 +0
2023-05-12 2023-05-10 96.680 0 +0
2023-05-11 2023-05-09 98.777 0 +0
2023-05-10 2023-05-08 103.347 0 +0
2023-05-09 2023-05-05 103.401 0 +0
2023-05-08 2023-05-04 100.766 0 +0
2023-05-05 2023-05-03 100.121 0 +0
2023-05-04 2023-05-02 101.089 0 +0
2023-05-03 2023-04-28 104.100 0 +0
2023-05-02 2023-04-27 103.347 0 +0
2023-04-28 2023-04-26 103.455 0 +0
2023-04-27 2023-04-25 103.240 0 +0
2023-04-26 2023-04-24 105.982 0 +0
2023-04-25 2023-04-21 107.111 0 +0
2023-04-24 2023-04-20 107.273 0 -511,457
2023-04-21 2023-04-19 106.950 511,457 +3,379 0.02% 54,700,275
2023-04-20 2023-04-18 108.294 508,078 -21,387 0.02% 55,021,883
2023-04-19 2023-04-17 117.005 529,465 +120,838 0.02% 61,950,062
2023-04-18 2023-04-14 121.629 408,627 +77,180 0.02% 49,701,015
2023-04-17 2023-04-13 119.156 331,447 -3,906 0.01% 39,493,847
2023-04-14 2023-04-12 120.661 335,353 -519,330 0.01% 40,464,171
2023-04-13 2023-04-11 121.414 854,683 +57,652 0.03% 103,770,665
2023-04-12 2023-04-06 118.833 797,031 +94,079 0.03% 94,713,761
2023-04-11 2023-04-04 117.758 702,952 -9,299 0.03% 82,778,086
2023-04-06 2023-04-03 120.446 712,251 -181,859 0.03% 85,788,027
2023-04-04 2023-03-31 122.597 894,110 -10,414 0.04% 109,615,355
2023-04-03 2023-03-30 125.608 904,524 +161,512 0.04% 113,615,747
2023-03-31 2023-03-29 123.673 743,012 -20,450 0.03% 91,890,213
2023-03-30 2023-03-28 121.414 763,462 +20,643 0.03% 92,695,139
2023-03-29 2023-03-27 120.231 742,819 +401,933 0.03% 89,310,064
2023-03-28 2023-03-24 121.522 340,886 +27,432 0.01% 41,425,065
2023-03-27 2023-03-23 119.801 313,454 +17,149 0.01% 37,552,132
2023-03-24 2023-03-22 119.801 296,305 +15,064 0.01% 35,497,663
2023-03-23 2023-03-21 117.113 281,241 -23,063 0.01% 32,936,853
2023-03-22 2023-03-20 107.219 304,304 +63,667 0.01% 32,627,095
2023-03-21 2023-03-17 109.907 240,637 -1,859 0.01% 26,447,760
2023-03-20 2023-03-16 110.660 242,496 +69,432 0.01% 26,834,626
2023-03-17 2023-03-15 112.488 173,064 -61,576 0.01% 19,467,672
2023-03-16 2023-03-14 110.015 234,640 -35,149 0.01% 25,813,879
2023-03-15 2023-03-13 110.983 269,789 +14,999 0.01% 29,941,912
2023-03-14 2023-03-10 108.187 254,790 -568,051 0.01% 27,564,870
2023-03-13 2023-03-09 111.198 822,841 +570,385 0.03% 91,498,095
2023-03-10 2023-03-08 113.564 252,456 +2,356 0.01% 28,669,836
2023-03-09 2023-03-07 116.145 250,100 -55,658 0.01% 29,047,786
2023-03-08 2023-03-06 117.543 305,758 -813,793 0.01% 35,939,628
2023-03-07 2023-03-03 119.801 1,119,551 +1,859 0.04% 134,123,434
2023-03-06 2023-03-02 117.435 1,117,692 +7,439 0.04% 131,256,365
2023-03-03 2023-03-01 117.973 1,110,253 -15,598 0.04% 130,979,755
2023-03-02 2023-02-28 111.198 1,125,851 -6,695 0.04% 125,192,136
2023-03-01 2023-02-27 111.628 1,132,546 -65,650 0.04% 126,423,787
2023-02-28 2023-02-24 110.768 1,198,196 -6,462 0.05% 132,721,317
2023-02-27 2023-02-23 112.273 1,204,658 +1,860 0.05% 135,250,805
2023-02-24 2023-02-22 112.166 1,202,798 +15,439 0.05% 134,912,627
2023-02-23 2023-02-21 112.166 1,187,359 +102,736 0.05% 133,180,901
2023-02-22 2023-02-20 113.994 1,084,623 -13,762 0.04% 123,640,362
2023-02-21 2023-02-17 112.488 1,098,385 +2,046 0.04% 123,555,439
2023-02-20 2023-02-16 113.026 1,096,339 +7,724 0.04% 123,914,797
2023-02-17 2023-02-15 114.747 1,088,615 -69,840 0.04% 124,914,923
2023-02-16 2023-02-14 119.048 1,158,455 -5,579 0.05% 137,912,103
2023-02-15 2023-02-13 119.156 1,164,034 -13,018 0.05% 138,701,455
2023-02-14 2023-02-10 117.865 1,177,052 +2,790 0.05% 138,733,645
2023-02-10 2023-02-08 122.059 1,174,262 +56,129 0.05% 143,329,789
2023-02-09 2023-02-07 121.629 1,118,133 +7,067 0.04% 135,997,731
2023-02-08 2023-02-06 121.629 1,111,066 +74,948 0.04% 135,138,177
2023-02-07 2023-02-03 125.608 1,036,118 -13,205 0.04% 130,145,050
2023-02-06 2023-02-02 126.038 1,049,323 -12,088 0.04% 132,255,090
2023-02-03 2023-02-01 127.006 1,061,411 +122,232 0.04% 134,805,954
2023-02-02 2023-01-31 127.329 939,179 +52,021 0.04% 119,584,714
2023-02-01 2023-01-30 127.867 887,158 +44,433 0.04% 113,437,963
2023-01-31 2023-01-27 133.351 842,725 +11,902 0.03% 112,378,480
2023-01-30 2023-01-26 131.738 830,823 +51,144 0.03% 109,451,115
2023-01-27 2023-01-20 128.189 779,679 +47,423 0.03% 99,946,522
2023-01-26 2023-01-19 125.286 732,256 +18,784 0.03% 91,741,208
2023-01-20 2023-01-18 125.501 713,472 -17,668 0.03% 89,541,297
2023-01-19 2023-01-17 122.812 731,140 -97,823 0.03% 89,792,950
2023-01-18 2023-01-16 122.382 828,963 +109,700 0.03% 101,450,222
2023-01-17 2023-01-13 120.769 719,263 +63,260 0.03% 86,864,649
2023-01-16 2023-01-12 120.446 656,003 +65,597 0.03% 79,013,162
2023-01-13 2023-01-11 117.973 590,406 +16,957 0.02% 69,651,902
2023-01-12 2023-01-10 116.145 573,449 +49,079 0.02% 66,603,055
2023-01-11 2023-01-09 116.145 524,370 -9,299 0.02% 60,902,789
2023-01-10 2023-01-06 112.811 533,669 +15,994 0.02% 60,203,682
2023-01-09 2023-01-05 116.037 517,675 +7,997 0.02% 60,069,529
2023-01-06 2023-01-04 112.596 509,678 -35,707 0.02% 57,387,613
2023-01-05 2023-01-03 112.058 545,385 -65,092 0.02% 61,114,815
2023-01-04 2022-12-30 110.015 610,477 +7,439 0.02% 67,161,522
2023-01-03 2022-12-29 108.939 603,038 -1,487 0.02% 65,694,607
2022-12-30 2022-12-28 110.768 604,525 +127,495 0.02% 66,961,794
2022-12-29 2022-12-23 110.553 477,030 -18,040 0.02% 52,736,876
2022-12-28 2022-12-22 110.122 495,070 +53,189 0.02% 54,518,282
2022-12-23 2022-12-21 104.960 441,881 +146,548 0.02% 46,379,999
2022-12-22 2022-12-20 105.122 295,333 -13,390 0.01% 31,045,906
2022-12-21 2022-12-19 105.874 308,723 +17,163 0.01% 32,685,889
2022-12-20 2022-12-16 106.574 291,560 -13,360 0.01% 31,072,571
2022-12-19 2022-12-15 104.530 304,920 -423 0.01% 31,873,354
2022-12-16 2022-12-14 104.960 305,343 +18,399 0.01% 32,048,918
2022-12-15 2022-12-13 103.455 286,944 -4,835 0.01% 29,685,735
2022-12-14 2022-12-12 103.670 291,779 +4,464 0.01% 30,248,696
2022-12-13 2022-12-09 107.972 287,315 -40,729 0.01% 31,021,844
2022-12-12 2022-12-08 104.638 328,044 +11,225 0.01% 34,325,789
2022-12-09 2022-12-07 101.465 316,819 -27,338 0.01% 32,146,131
2022-12-08 2022-12-06 103.777 344,157 -46,648 0.01% 35,715,728
2022-12-07 2022-12-05 105.874 390,805 +71,786 0.02% 41,376,278
2022-12-06 2022-12-02 99.691 319,019 -42,216 0.01% 31,803,277
2022-12-05 2022-12-01 99.530 361,235 -21,201 0.01% 35,953,555
2022-12-02 2022-11-30 97.755 382,436 -11,345 0.02% 37,385,074
2022-12-01 2022-11-29 94.260 393,781 -84,060 0.02% 37,117,804
2022-11-30 2022-11-28 87.270 477,841 -150,491 0.02% 41,701,102
2022-11-29 2022-11-25 87.754 628,332 +8,369 0.02% 55,138,498
2022-11-28 2022-11-24 89.636 619,963 +128,360 0.02% 55,570,841
2022-11-25 2022-11-23 89.259 491,603 -1,116 0.02% 43,880,161
2022-11-24 2022-11-22 90.281 492,719 +119,359 0.02% 44,483,157
2022-11-23 2022-11-21 93.023 373,360 -50,139 0.01% 34,731,176
2022-11-22 2022-11-18 95.443 423,499 +46,940 0.02% 40,420,003
2022-11-21 2022-11-17 94.206 376,559 -38,378 0.01% 35,474,210
2022-11-18 2022-11-16 94.905 414,937 -506,942 0.02% 39,379,706
2022-11-17 2022-11-15 93.991 921,879 +106,958 0.04% 86,648,480
2022-11-16 2022-11-14 91.571 814,921 +426,431 0.03% 74,623,524
2022-11-15 2022-11-11 89.259 388,490 +7,142 0.02% 34,676,362
2022-11-14 2022-11-10 82.914 381,348 +36,823 0.02% 31,619,241
2022-11-11 2022-11-09 84.689 344,525 -25,479 0.01% 29,177,421
2022-11-10 2022-11-08 85.710 370,004 -40,207 0.01% 31,713,219
2022-11-09 2022-11-07 86.141 410,211 +54,788 0.02% 35,335,839
2022-11-08 2022-11-04 83.667 355,423 +2,267 0.01% 29,737,244
2022-11-07 2022-11-03 77.430 353,156 -16,324 0.01% 27,344,795
2022-11-04 2022-11-02 82.592 369,480 -7,577 0.01% 30,516,010
2022-11-03 2022-11-01 78.935 377,057 +25,516 0.01% 29,763,134
2022-11-02 2022-10-31 74.204 351,541 -23,757 0.01% 26,085,590
2022-11-01 2022-10-28 77.161 375,298 +32,620 0.01% 28,958,346
2022-10-31 2022-10-27 79.634 342,678 -176,410 0.01% 27,288,953
2022-10-28 2022-10-26 80.387 519,088 +75,878 0.02% 41,728,020
2022-10-27 2022-10-25 79.419 443,210 +25,352 0.02% 35,199,431
2022-10-26 2022-10-24 77.537 417,858 +78,132 0.02% 32,399,595
2022-10-25 2022-10-21 83.882 339,726 -22,503 0.01% 28,496,989
2022-10-24 2022-10-20 82.592 362,229 -32,629 0.01% 29,917,137
2022-10-21 2022-10-19 81.947 394,858 +30,518 0.02% 32,357,243
2022-10-20 2022-10-18 84.743 364,340 -15,325 0.01% 30,875,121
2022-10-19 2022-10-17 87.915 379,665 -29,801 0.02% 33,378,277
2022-10-18 2022-10-14 87.754 409,466 +7,222 0.02% 35,932,182
2022-10-17 2022-10-13 85.011 402,244 +58,210 0.02% 34,195,349
2022-10-14 2022-10-12 89.152 344,034 -39,029 0.01% 30,671,251
2022-10-13 2022-10-11 89.582 383,063 +43,890 0.02% 34,315,537
2022-10-12 2022-10-10 92.378 339,173 -11,088 0.01% 31,332,138
2022-10-11 2022-10-07 97.594 350,261 +18,616 0.01% 34,183,302
2022-10-10 2022-10-06 98.239 331,645 -70,369 0.01% 32,580,489
2022-10-07 2022-10-05 98.831 402,014 +66,291 0.02% 39,731,255
2022-10-06 2022-10-03 89.474 335,723 -37,353 0.01% 30,038,623
2022-10-05 2022-09-30 89.474 373,076 +30,967 0.01% 33,380,761
2022-10-03 2022-09-29 93.453 342,109 +20,084 0.01% 31,971,269
2022-09-30 2022-09-28 93.884 322,025 +51,329 0.01% 30,232,873
2022-09-29 2022-09-27 96.303 270,696 -1,258,768 0.01% 26,068,919
2022-09-28 2022-09-26 95.712 1,529,464 +1,218,228 0.06% 146,387,791
2022-09-27 2022-09-23 92.862 311,236 +35,882 0.01% 28,901,991
2022-09-26 2022-09-22 94.421 275,354 +6,454 0.01% 25,999,291
2022-09-23 2022-09-21 95.981 268,900 -64,285 0.01% 25,809,205
2022-09-22 2022-09-20 99.153 333,185 +12,958 0.01% 33,036,342
2022-09-21 2022-09-19 96.733 320,227 +40,543 0.01% 30,976,668
2022-09-20 2022-09-16 98.293 279,684 +27,989 0.01% 27,490,929
2022-09-19 2022-09-15 99.153 251,695 -45,954 0.01% 24,956,352
2022-09-16 2022-09-14 100.282 297,649 -16,955 0.01% 29,848,936
2022-09-15 2022-09-13 103.078 314,604 +41,593 0.01% 32,428,880
2022-09-14 2022-09-09 99.476 273,011 -60,503 0.01% 27,157,980
2022-09-13 2022-09-08 95.497 333,514 +2,231 0.01% 31,849,501
2022-09-09 2022-09-07 96.250 331,283 -20,643 0.01% 31,885,834
2022-09-08 2022-09-06 96.733 351,926 -930 0.01% 34,043,023
2022-09-07 2022-09-05 95.228 352,856 -954,376 0.01% 33,601,732
2022-09-06 2022-09-02 98.373 1,307,232 +580,056 0.05% 128,595,914
2022-09-05 2022-09-01 99.780 727,176 -72,780 0.03% 72,557,856
2022-09-02 2022-08-31 102.758 799,956 -62,985 0.03% 82,201,904
2022-09-01 2022-08-30 101.242 862,941 +13,373 0.03% 87,365,965
2022-08-31 2022-08-29 102.975 849,568 -86,350 0.03% 87,483,919
2022-08-30 2022-08-26 104.653 935,918 -8,681 0.04% 97,946,568
2022-08-29 2022-08-25 104.869 944,599 -4,137 0.04% 99,059,623
2022-08-26 2022-08-24 103.570 948,736 -13,299 0.04% 98,260,715
2022-08-25 2022-08-23 99.618 962,035 -1,367 0.04% 95,835,909
2022-08-24 2022-08-22 95.774 963,402 +13,299 0.04% 92,268,816
2022-08-23 2022-08-19 92.526 950,103 -19,394 0.04% 87,908,794
2022-08-22 2022-08-18 91.930 969,497 +4,433 0.04% 89,125,858
2022-08-19 2022-08-17 94.475 965,064 +157,184 0.04% 91,174,023
2022-08-18 2022-08-16 92.363 807,880 +8,127 0.03% 74,618,318
2022-08-17 2022-08-15 94.529 799,753 -2,401 0.03% 75,599,633
2022-08-16 2022-08-12 94.637 802,154 +439,160 0.03% 75,913,454
2022-08-15 2022-08-11 94.691 362,994 -23,011 0.01% 34,372,318
2022-08-12 2022-08-10 89.548 386,005 -14,223 0.02% 34,565,911
2022-08-11 2022-08-09 92.580 400,228 +6,834 0.02% 37,052,981
2022-08-10 2022-08-08 92.417 393,394 -9,789 0.02% 36,356,396
2022-08-09 2022-08-05 94.962 403,183 -6,650 0.02% 38,287,003
2022-08-08 2022-08-04 92.201 409,833 -31,954 0.02% 37,786,889
2022-08-05 2022-08-03 91.822 441,787 -1,662 0.02% 40,565,642
2022-08-04 2022-08-02 92.092 443,449 +35,962 0.02% 40,838,291
2022-08-03 2022-08-01 94.041 407,487 -11,710 0.02% 38,320,675
2022-08-02 2022-07-29 93.500 419,197 +55,910 0.02% 39,194,946
2022-08-01 2022-07-28 95.936 363,287 -2,593 0.01% 34,852,437
2022-07-29 2022-07-27 96.857 365,880 -16,964 0.01% 35,437,949
2022-07-28 2022-07-26 100.268 382,844 -22,469 0.02% 38,386,843
2022-07-27 2022-07-25 99.185 405,313 +8,312 0.02% 40,200,881
2022-07-26 2022-07-22 98.752 397,001 +15,331 0.02% 39,204,508
2022-07-25 2022-07-21 100.159 381,670 -17,400 0.02% 38,227,802
2022-07-22 2022-07-20 101.621 399,070 +8,325 0.02% 40,553,928
2022-07-21 2022-07-19 99.185 390,745 -2,216 0.02% 38,755,957
2022-07-20 2022-07-18 102.325 392,961 -83,729 0.02% 40,209,699
2022-07-19 2022-07-15 99.834 476,690 +86,072 0.02% 47,590,090
2022-07-18 2022-07-14 101.946 390,618 -612 0.02% 39,821,915
2022-07-15 2022-07-13 102.487 391,230 -649,319 0.02% 40,096,119
2022-07-14 2022-07-12 102.758 1,040,549 +538,196 0.04% 106,924,768
2022-07-13 2022-07-11 99.943 502,353 +113,353 0.02% 50,206,537
2022-07-12 2022-07-08 107.360 389,000 -6,834 0.02% 41,763,019
2022-07-11 2022-07-07 106.006 395,834 -44,600 0.02% 41,960,954
2022-07-08 2022-07-06 103.354 440,434 -1,991 0.02% 45,520,428
2022-07-07 2022-07-05 106.602 442,425 +44,082 0.02% 47,163,383
2022-07-06 2022-07-04 103.949 398,343 +1,108 0.02% 41,407,403
2022-07-05 2022-06-30 104.382 397,235 -69,707 0.02% 41,464,278
2022-07-04 2022-06-29 100.863 466,942 +66,679 0.02% 47,097,230
2022-06-30 2022-06-28 106.115 400,263 -16,457 0.02% 42,473,797
2022-06-29 2022-06-27 103.895 416,720 -105,322 0.02% 43,295,114
2022-06-28 2022-06-24 96.153 522,042 +82,748 0.02% 50,195,869
2022-06-27 2022-06-23 90.306 439,294 -43,036 0.02% 39,670,794
2022-06-24 2022-06-22 91.064 482,330 +84,637 0.02% 43,922,782
2022-06-23 2022-06-21 95.882 397,693 +554 0.02% 38,131,692
2022-06-22 2022-06-20 93.392 397,139 +5,172 0.02% 37,089,520
2022-06-21 2022-06-17 91.226 391,967 -12,745 0.02% 35,757,651
2022-06-20 2022-06-16 90.901 404,712 -43,243 0.02% 36,788,862
2022-06-17 2022-06-15 94.637 447,955 +12,572 0.02% 42,393,121
2022-06-16 2022-06-14 94.420 435,383 +24,499 0.02% 41,109,057
2022-06-15 2022-06-13 95.070 410,884 +8,599 0.02% 39,062,795
2022-06-14 2022-06-10 99.185 402,285 -25,241 0.02% 39,900,550
2022-06-13 2022-06-09 97.777 427,526 -220,994 0.02% 41,802,268
2022-06-10 2022-06-08 102.271 648,520 +206,252 0.03% 66,324,640
2022-06-09 2022-06-07 98.264 442,268 +5,541 0.02% 43,459,199
2022-06-08 2022-06-06 99.889 436,727 +36,203 0.02% 43,624,050
2022-06-07 2022-06-02 93.121 400,524 -86,512 0.02% 37,297,229
2022-06-06 2022-06-01 96.207 487,036 +88,640 0.02% 46,856,308
2022-06-02 2022-05-31 96.911 398,396 -63,483 0.02% 38,608,913
2022-06-01 2022-05-30 94.041 461,879 +73,670 0.02% 43,435,778
2022-05-31 2022-05-27 88.790 388,209 -23,015 0.02% 34,469,027
2022-05-30 2022-05-26 84.567 411,224 -2,217 0.02% 34,775,954
2022-05-27 2022-05-25 85.271 413,441 +22,581 0.02% 35,254,428
2022-05-26 2022-05-24 85.920 390,860 -8,128 0.02% 33,582,864
2022-05-25 2022-05-23 87.869 398,988 +370 0.02% 35,058,871
2022-05-24 2022-05-20 90.955 398,618 -18,055 0.02% 36,256,490
2022-05-23 2022-05-19 90.306 416,673 +13,509 0.02% 37,627,986
2022-05-20 2022-05-18 96.369 403,164 -266,139 0.02% 38,852,710
2022-05-19 2022-05-17 95.287 669,303 +22,849 0.03% 63,775,667
2022-05-18 2022-05-16 93.175 646,454 +213,065 0.03% 60,233,496
2022-05-17 2022-05-13 92.201 433,389 -548,924 0.02% 39,958,769
2022-05-16 2022-05-12 93.268 982,313 +6,018 0.04% 91,618,127
2022-05-13 2022-05-11 94.305 976,295 -391,135 0.04% 92,069,176
2022-05-12 2022-05-10 88.629 1,367,430 -14,166 0.06% 121,193,850
2022-05-11 2022-05-06 91.139 1,381,596 +92,159 0.06% 125,917,761
2022-05-10 2022-05-05 97.306 1,289,437 -4,841 0.05% 125,470,297
2022-05-06 2022-05-04 97.361 1,294,278 -916 0.05% 126,011,991
2022-05-05 2022-05-03 100.253 1,295,194 -51,941 0.05% 129,847,453
2022-05-04 2022-04-29 100.253 1,347,135 -42,364 0.05% 135,054,709
2022-05-03 2022-04-28 97.143 1,389,499 +67,688 0.06% 134,979,463
2022-04-29 2022-04-27 96.269 1,321,811 +875,063 0.05% 127,249,885
2022-04-28 2022-04-26 94.741 446,748 +56,915 0.02% 42,325,470
2022-04-27 2022-04-25 92.777 389,833 -10,245 0.02% 36,167,374
2022-04-26 2022-04-22 101.126 400,078 -12,139 0.02% 40,458,478
2022-04-25 2022-04-21 97.634 412,217 -133,329 0.02% 40,246,275
2022-04-22 2022-04-20 97.797 545,546 +83,179 0.02% 53,352,999
2022-04-21 2022-04-19 96.324 462,367 +7,124 0.02% 44,537,004
2022-04-20 2022-04-14 101.618 455,243 -8,755 0.02% 46,260,722
2022-04-19 2022-04-13 97.470 463,998 -130,930 0.02% 45,225,879
2022-04-14 2022-04-12 99.435 594,928 +158,278 0.02% 59,156,468
2022-04-13 2022-04-11 93.049 436,650 +25,356 0.02% 40,630,045
2022-04-12 2022-04-08 97.525 411,294 -11,544 0.02% 40,111,267
2022-04-11 2022-04-07 102.927 422,838 -14,263 0.02% 43,521,630
2022-04-08 2022-04-06 102.000 437,101 +15,025 0.02% 44,584,157
2022-04-07 2022-04-04 107.512 422,076 +9,895 0.02% 45,378,103
2022-04-06 2022-04-01 106.202 412,181 -15,392 0.02% 43,774,406
2022-04-04 2022-03-31 107.403 427,573 +15,121 0.02% 45,922,426
2022-04-01 2022-03-30 109.695 412,452 -109,092 0.02% 45,243,785
2022-03-31 2022-03-29 107.184 521,544 +21,523 0.02% 55,901,298
2022-03-30 2022-03-28 104.892 500,021 +77,266 0.02% 52,448,260
2022-03-29 2022-03-25 106.311 422,755 -57,802 0.02% 44,943,528
2022-03-28 2022-03-24 111.004 480,557 +28,465 0.02% 53,343,967
2022-03-25 2022-03-23 106.857 452,092 +25,506 0.02% 48,309,102
2022-03-24 2022-03-22 115.043 426,586 -5,750 0.02% 49,075,718
2022-03-23 2022-03-21 109.695 432,336 +79,655 0.02% 47,424,953
2022-03-22 2022-03-18 110.022 352,681 -53,697 0.01% 38,802,709
2022-03-21 2022-03-17 114.061 406,378 -180,151 0.02% 46,351,728
2022-03-18 2022-03-16 109.094 586,529 -1,113,600 0.02% 63,986,998
2022-03-17 2022-03-15 95.560 1,700,129 +1,269,000 0.07% 162,464,125
2022-03-16 2022-03-14 94.523 431,129 -86,103 0.02% 40,751,592
2022-03-15 2022-03-11 106.802 517,232 +54,600 0.02% 55,241,526
2022-03-14 2022-03-10 109.586 462,632 -2,985 0.02% 50,697,767
2022-03-11 2022-03-09 105.711 465,617 -45,492 0.02% 49,220,713
2022-03-10 2022-03-08 114.170 511,109 +76,409 0.02% 58,353,198
2022-03-09 2022-03-07 118.754 434,700 +12,319 0.02% 51,622,376
2022-03-08 2022-03-04 124.430 422,381 -8,754 0.02% 52,556,771
2022-03-07 2022-03-03 126.504 431,135 -85,499 0.02% 54,540,130
2022-03-04 2022-03-02 126.176 516,634 +51,123 0.02% 65,186,891
2022-03-03 2022-03-01 131.306 465,511 +550 0.02% 61,124,459
2022-03-02 2022-02-28 129.778 464,961 +21,622 0.02% 60,341,740
2022-03-01 2022-02-25 130.651 443,339 +22,528 0.02% 57,922,799
2022-02-28 2022-02-24 128.032 420,811 +14,556 0.02% 53,877,142
2022-02-25 2022-02-23 133.162 406,255 -53,072 0.02% 54,097,600
2022-02-24 2022-02-22 134.144 459,327 +4,031 0.02% 61,615,973
2022-02-23 2022-02-21 138.619 455,296 +39,817 0.02% 63,112,736
2022-02-22 2022-02-18 135.563 415,479 +15,025 0.02% 56,323,563
2022-02-21 2022-02-17 141.784 400,454 +4,526 0.02% 56,778,150
2022-02-18 2022-02-16 141.675 395,928 -125,526 0.02% 56,093,218
2022-02-17 2022-02-15 138.837 521,454 -14,030 0.02% 72,397,332
2022-02-16 2022-02-14 139.274 535,484 +37,014 0.02% 74,579,012
2022-02-15 2022-02-11 140.693 498,470 -6,945 0.02% 70,131,220
2022-02-14 2022-02-10 141.566 505,415 +112,159 0.02% 71,549,657
2022-02-11 2022-02-09 141.239 393,256 -18,507 0.02% 55,542,968
2022-02-10 2022-02-08 135.017 411,763 +13,381 0.02% 55,595,094
2022-02-09 2022-02-07 136.436 398,382 -943 0.02% 54,353,707
2022-02-08 2022-02-04 135.236 399,325 -2,946 0.02% 54,002,922
2022-02-07 2022-01-31 127.158 402,271 +7,228 0.02% 51,152,175
2022-02-04 2022-01-27 128.141 395,043 -134,819 0.02% 50,621,140
2022-01-28 2022-01-26 132.179 529,862 +2,748 0.02% 70,036,812
2022-01-27 2022-01-25 132.070 527,114 +717 0.02% 69,616,049
2022-01-26 2022-01-24 132.398 526,397 +17,486 0.02% 69,693,722
2022-01-25 2022-01-21 134.253 508,911 +99,818 0.02% 68,322,917
2022-01-24 2022-01-20 130.979 409,093 +15,391 0.02% 53,582,472
2022-01-21 2022-01-19 123.011 393,702 +1,283 0.02% 48,429,612
2022-01-20 2022-01-18 125.521 392,419 -7,696 0.02% 49,256,927
2022-01-19 2022-01-17 122.683 400,115 +6,413 0.02% 49,087,464
2022-01-18 2022-01-14 124.430 393,702 +18,668 0.02% 48,988,250
2022-01-17 2022-01-13 126.394 375,034 -1,998,119 0.02% 47,402,217
2022-01-14 2022-01-12 124.430 2,373,153 +1,488,242 0.10% 295,290,884
2022-01-13 2022-01-11 118.100 884,911 -4,558 0.04% 104,508,030
2022-01-12 2022-01-10 121.493 889,469 +17,219 0.04% 108,064,343
2022-01-11 2022-01-07 117.991 872,250 -17,725 0.04% 102,917,295
2022-01-10 2022-01-06 121.931 889,975 +46,358 0.04% 108,515,461
2022-01-07 2022-01-05 120.508 843,617 +31,612 0.03% 101,662,612
2022-01-06 2022-01-04 123.244 812,005 +3,654 0.03% 100,075,027
2022-01-05 2022-01-03 125.543 808,351 -24,266 0.03% 101,482,702
2022-01-04 2021-12-31 127.951 832,617 -22,895 0.03% 106,534,043
2022-01-03 2021-12-29 127.622 855,512 +48,239 0.03% 109,182,562
2021-12-30 2021-12-28 128.717 807,273 +390,956 0.03% 103,909,767
2021-12-29 2021-12-24 126.200 416,317 -1,461 0.02% 52,539,033
2021-12-28 2021-12-22 127.075 417,778 -469,250 0.02% 53,089,228
2021-12-23 2021-12-21 120.617 887,028 -4,386 0.04% 106,991,074
2021-12-22 2021-12-20 119.961 891,414 +448,419 0.04% 106,934,693
2021-12-21 2021-12-17 125.543 442,995 +48,240 0.02% 55,614,862
2021-12-20 2021-12-16 130.468 394,755 +6,213 0.02% 51,502,999
2021-12-17 2021-12-15 131.016 388,542 -6,944 0.02% 50,905,036
2021-12-16 2021-12-14 137.692 395,486 +731 0.02% 54,455,328
2021-12-15 2021-12-13 137.473 394,755 -3,472 0.02% 54,268,261
2021-12-14 2021-12-10 141.195 398,227 -4,751 0.02% 56,227,534
2021-12-13 2021-12-09 141.961 402,978 +10,416 0.02% 57,207,101
2021-12-10 2021-12-08 139.553 392,562 -34,718 0.02% 54,783,158
2021-12-09 2021-12-07 137.583 427,280 +21,415 0.02% 58,786,346
2021-12-08 2021-12-06 135.503 405,865 -37,005 0.02% 54,995,970
2021-12-07 2021-12-03 139.225 442,870 +11,511 0.02% 61,658,364
2021-12-06 2021-12-02 138.677 431,359 -2,375 0.02% 59,819,682
2021-12-03 2021-12-01 137.364 433,734 +4,020 0.02% 59,579,358
2021-12-02 2021-11-30 135.941 429,714 -41,296 0.02% 58,415,718
2021-12-01 2021-11-29 134.518 471,010 +6,779 0.02% 63,359,338
2021-11-30 2021-11-26 138.021 464,231 +3,121 0.02% 64,073,412
2021-11-29 2021-11-25 140.319 461,110 +1,644 0.02% 64,702,519
2021-11-26 2021-11-24 143.931 459,466 +15,167 0.02% 66,131,406
2021-11-25 2021-11-23 142.289 444,299 -12,608 0.02% 63,218,955
2021-11-24 2021-11-22 149.404 456,907 -8,954 0.02% 68,263,584
2021-11-23 2021-11-19 148.309 465,861 +23,389 0.02% 69,091,445
2021-11-22 2021-11-18 148.309 442,472 -24,851 0.02% 65,622,642
2021-11-19 2021-11-17 150.170 467,323 +47,445 0.02% 70,177,823
2021-11-18 2021-11-16 148.966 419,878 +57,533 0.02% 62,547,487
2021-11-17 2021-11-15 144.916 362,345 -27,955 0.01% 52,509,621
2021-11-16 2021-11-12 145.682 390,300 -11,329 0.02% 56,859,787
2021-11-15 2021-11-11 143.603 401,629 +22,201 0.02% 57,674,989
2021-11-12 2021-11-10 140.100 379,428 -20,100 0.02% 53,157,919
2021-11-11 2021-11-09 140.319 399,528 -24,668 0.02% 56,061,391
2021-11-10 2021-11-08 135.503 424,196 +21,745 0.02% 57,479,878
2021-11-09 2021-11-05 136.926 402,451 -20,155 0.02% 55,106,007
2021-11-08 2021-11-04 136.488 422,606 -29,967 0.02% 57,680,728
2021-11-05 2021-11-03 133.752 452,573 +12,919 0.02% 60,532,480
2021-11-04 2021-11-02 129.921 439,654 -19,680 0.02% 57,120,286
2021-11-03 2021-11-01 131.016 459,334 +56,161 0.02% 60,179,887
2021-11-02 2021-10-29 133.095 403,173 +27,043 0.02% 53,660,367
2021-11-01 2021-10-28 134.409 376,130 -6,505 0.02% 50,555,099
2021-10-29 2021-10-27 135.284 382,635 +4,569 0.02% 51,764,472
2021-10-28 2021-10-26 138.896 378,066 -1,462 0.02% 52,511,916
2021-10-27 2021-10-25 141.523 379,528 +26,130 0.02% 53,711,956
2021-10-26 2021-10-22 146.886 353,398 -60,848 0.01% 51,909,306
2021-10-25 2021-10-21 142.727 414,246 +69,257 0.02% 59,124,099
2021-10-22 2021-10-20 141.742 344,989 -45,454 0.01% 48,899,412
2021-10-21 2021-10-19 143.274 390,443 -7,807 0.02% 55,940,444
2021-10-20 2021-10-18 138.787 398,250 -27,455 0.02% 55,271,807
2021-10-19 2021-10-15 132.876 425,705 +31,191 0.02% 56,566,077
2021-10-18 2021-10-12 134.518 394,514 -27,043 0.02% 53,069,247
2021-10-15 2021-10-11 137.364 421,557 +16,552 0.02% 57,906,678
2021-10-12 2021-10-08 143.822 405,005 -36,362 0.02% 58,248,450
2021-10-11 2021-10-07 147.324 441,367 +39,566 0.02% 65,023,979
2021-10-08 2021-10-06 146.120 401,801 -36,564 0.02% 58,711,193
2021-10-07 2021-10-05 153.891 438,365 -7,127 0.02% 67,460,540
2021-10-06 2021-10-04 153.453 445,492 -11,292 0.02% 68,362,281
2021-10-05 2021-09-30 160.677 456,784 +2,503 0.02% 73,394,846
2021-10-04 2021-09-29 159.802 454,281 +6,396 0.02% 72,594,890
2021-09-30 2021-09-28 155.971 447,885 +40,199 0.02% 69,857,012
2021-09-29 2021-09-27 152.249 407,686 +3,655 0.02% 62,069,972
2021-09-28 2021-09-24 155.752 404,031 +5,482 0.02% 62,928,621
2021-09-27 2021-09-23 159.254 398,549 -36,258 0.02% 63,470,708
2021-09-24 2021-09-21 165.493 434,807 +9,137 0.02% 71,957,645
2021-09-23 2021-09-20 162.757 425,670 +25,855 0.02% 69,280,759
2021-09-21 2021-09-17 171.513 399,815 +16,446 0.02% 68,573,561
2021-09-20 2021-09-16 166.369 383,369 +3,198 0.02% 63,780,689
2021-09-17 2021-09-15 171.294 380,171 -32,444 0.02% 65,121,133
2021-09-16 2021-09-14 174.031 412,615 +5,482 0.02% 71,807,658
2021-09-15 2021-09-13 176.658 407,133 +25,582 0.02% 71,923,110
2021-09-14 2021-09-10 182.568 381,551 -44,311 0.02% 69,659,005
2021-09-13 2021-09-09 176.876 425,862 +45,681 0.02% 75,324,953
2021-09-10 2021-09-08 181.583 380,181 -65,781 0.02% 69,034,378
2021-09-09 2021-09-07 174.906 445,962 +59,852 0.02% 78,001,554
2021-09-08 2021-09-06 171.732 386,110 -194,768 0.02% 66,307,494
2021-09-07 2021-09-03 176.222 580,878 +25,582 0.02% 102,363,589
2021-09-06 2021-09-02 174.464 555,296 -34,332 0.02% 96,879,359
2021-09-03 2021-09-01 178.529 589,628 +10,012 0.02% 105,265,892
2021-09-02 2021-08-31 175.783 579,616 +15,474 0.02% 101,886,480
2021-09-01 2021-08-30 174.464 564,142 -10,012 0.02% 98,422,670
2021-08-31 2021-08-27 169.411 574,154 +25,486 0.02% 97,267,775
2021-08-30 2021-08-26 170.180 548,668 +20,024 0.02% 93,372,129
2021-08-27 2021-08-25 175.233 528,644 -7,281 0.02% 92,636,088
2021-08-26 2021-08-24 188.088 535,925 +143,400 0.02% 100,800,802
2021-08-25 2021-08-23 186.879 392,525 -13,868 0.02% 73,354,684
2021-08-24 2021-08-20 176.881 406,393 +35,499 0.02% 71,883,350
2021-08-23 2021-08-19 183.913 370,894 -11,833 0.02% 68,212,108
2021-08-20 2021-08-18 180.287 382,727 +23,666 0.02% 69,000,763
2021-08-19 2021-08-17 177.980 359,061 -36,386 0.01% 63,905,680
2021-08-18 2021-08-16 186.440 395,447 +17,294 0.02% 73,726,962
2021-08-17 2021-08-13 182.814 378,153 -49,184 0.02% 69,131,676
2021-08-16 2021-08-12 184.352 427,337 +18,205 0.02% 78,780,488
2021-08-13 2021-08-11 185.890 409,132 -20,025 0.02% 76,053,643
2021-08-12 2021-08-10 188.966 429,157 +34,493 0.02% 81,096,266
2021-08-11 2021-08-09 182.265 394,664 +22,072 0.02% 71,933,321
2021-08-10 2021-08-06 187.758 372,592 -1,770 0.02% 69,957,100
2021-08-09 2021-08-05 194.679 374,362 -12,743 0.02% 72,880,558
2021-08-06 2021-08-04 199.843 387,105 -6,736 0.02% 77,360,219
2021-08-05 2021-08-03 190.944 393,841 +18,227 0.02% 75,201,570
2021-08-04 2021-08-02 186.000 375,614 +67,356 0.02% 69,864,240
2021-08-03 2021-07-30 186.000 308,258 -21,845 0.01% 57,336,018
2021-08-02 2021-07-29 191.164 330,103 -94,071 0.01% 63,103,716
2021-07-30 2021-07-28 189.076 424,174 +18,205 0.02% 80,201,248
2021-07-29 2021-07-27 171.937 405,969 +100,123 0.02% 69,801,286
2021-07-28 2021-07-26 182.484 305,846 +8,488 0.01% 55,812,137
2021-07-27 2021-07-23 186.549 297,358 -60,984 0.01% 55,471,962
2021-07-26 2021-07-22 195.448 358,342 +57,466 0.01% 70,037,377
2021-07-23 2021-07-21 197.206 300,876 +1,820 0.01% 59,334,626
2021-07-22 2021-07-20 201.821 299,056 +13,654 0.01% 60,355,644
2021-07-21 2021-07-19 203.029 285,402 +17,294 0.01% 57,944,896
2021-07-20 2021-07-16 204.897 268,108 +2,730 0.01% 54,934,455
2021-07-19 2021-07-15 207.643 265,378 -18,204 0.01% 55,103,976
2021-07-16 2021-07-14 203.908 283,582 +4,779 0.01% 57,824,628
2021-07-15 2021-07-13 203.249 278,803 -18,933 0.01% 56,666,369
2021-07-14 2021-07-12 202.590 297,736 -42,780 0.01% 60,318,215
2021-07-13 2021-07-09 203.688 340,516 +4,187 0.01% 69,359,103
2021-07-12 2021-07-08 190.614 336,329 +8,738 0.01% 64,109,148
2021-07-09 2021-07-07 200.392 327,591 +12,425 0.01% 65,646,716
2021-07-08 2021-07-06 194.899 315,166 +20,024 0.01% 61,425,569
2021-07-07 2021-07-05 195.339 295,142 +25,486 0.01% 57,652,612
2021-07-06 2021-07-02 193.251 269,656 -143,814 0.01% 52,111,328
2021-07-05 2021-06-30 200.832 413,470 +117,236 0.02% 83,037,910
2021-07-02 2021-06-29 206.545 296,234 -35,908 0.01% 61,185,564
2021-06-30 2021-06-28 208.412 332,142 +4,096 0.01% 69,222,510
2021-06-29 2021-06-25 197.646 328,046 +46,922 0.01% 64,836,882
2021-06-28 2021-06-24 197.316 281,124 +3,641 0.01% 55,470,294
2021-06-25 2021-06-23 200.063 277,483 -7,282 0.01% 55,514,002
2021-06-24 2021-06-22 193.800 284,765 -36,454 0.01% 55,187,587
2021-06-23 2021-06-21 190.505 321,219 -8,192 0.01% 61,193,674
2021-06-22 2021-06-18 193.361 329,411 -1,859 0.01% 63,695,240
2021-06-21 2021-06-17 181.715 331,270 -18,017 0.01% 60,196,858
2021-06-18 2021-06-16 175.783 349,287 +25,111 0.01% 61,398,621
2021-06-17 2021-06-15 178.749 324,176 -11,445 0.01% 57,946,155
2021-06-16 2021-06-11 174.025 335,621 +12,184 0.01% 58,406,411
2021-06-15 2021-06-10 168.971 323,437 -52,519 0.01% 54,651,520
2021-06-11 2021-06-09 170.180 375,956 +5,461 0.02% 63,980,061
2021-06-10 2021-06-08 172.816 370,495 +7,282 0.02% 64,027,609
2021-06-09 2021-06-07 175.453 363,213 +18,204 0.01% 63,726,859
2021-06-08 2021-06-04 173.036 345,009 +14,564 0.01% 59,699,019
2021-06-07 2021-06-03 171.278 330,445 -7,282 0.01% 56,598,056
2021-06-04 2021-06-02 173.476 337,727 -15,474 0.01% 58,587,386
2021-06-03 2021-06-01 177.980 353,201 +27,307 0.01% 62,862,718
2021-06-02 2021-05-31 174.025 325,894 +19,114 0.01% 56,713,670
2021-06-01 2021-05-28 171.937 306,780 +5,945 0.01% 52,746,980
2021-05-31 2021-05-27 173.036 300,835 -16,793 0.01% 52,055,321
2021-05-28 2021-05-26 171.388 317,628 +35,771 0.01% 54,437,678
2021-05-27 2021-05-25 171.608 281,857 -15,766 0.01% 48,368,884
2021-05-26 2021-05-24 165.785 297,623 +14,928 0.01% 49,341,454
2021-05-25 2021-05-21 163.258 282,695 -77,369 0.01% 46,152,279
2021-05-24 2021-05-20 159.413 360,064 -63,897 0.01% 57,398,868
2021-05-21 2021-05-18 155.018 423,961 +116,961 0.02% 65,721,752
2021-05-20 2021-05-17 155.787 307,000 -29,127 0.01% 47,826,744
2021-05-18 2021-05-14 151.942 336,127 +44,601 0.01% 51,071,874
2021-05-17 2021-05-13 151.063 291,526 -583 0.01% 44,038,874
2021-05-14 2021-05-12 153.590 292,109 -16,542 0.01% 44,865,067
2021-05-13 2021-05-11 150.294 308,651 -534,035 0.01% 46,388,465
2021-05-12 2021-05-10 153.889 842,686 +114,687 0.03% 129,679,714
2021-05-11 2021-05-07 158.959 727,999 +114,031 0.03% 115,722,255
2021-05-10 2021-05-06 159.841 613,968 +39,007 0.03% 98,137,408
2021-05-07 2021-05-05 153.778 574,961 +11,793 0.02% 88,416,525
2021-05-06 2021-05-04 157.306 563,168 -2,721 0.02% 88,589,610
2021-05-05 2021-05-03 152.566 565,889 -40,822 0.02% 86,335,257
2021-05-04 2021-04-30 153.778 606,711 -66,222 0.02% 93,298,986
2021-05-03 2021-04-29 155.652 672,933 -23,586 0.03% 104,743,569
2021-04-30 2021-04-28 156.203 696,519 -30,843 0.03% 108,798,689
2021-04-29 2021-04-27 150.141 727,362 +33,565 0.03% 109,206,518
2021-04-28 2021-04-26 150.141 693,797 +30,843 0.03% 104,167,051
2021-04-27 2021-04-23 151.684 662,954 +399,384 0.03% 100,559,400
2021-04-26 2021-04-22 149.479 263,570 -22,406 0.01% 39,398,212
2021-04-23 2021-04-21 144.739 285,976 +31,931 0.01% 41,391,881
2021-04-22 2021-04-20 156.755 254,045 -47,171 0.01% 39,822,736
2021-04-21 2021-04-19 154.329 301,216 +16,265 0.01% 46,486,507
2021-04-20 2021-04-16 154.881 284,951 +53,522 0.01% 44,133,397
2021-04-19 2021-04-15 156.424 231,429 -34,472 0.01% 36,201,038
2021-04-16 2021-04-14 154.881 265,901 +33,927 0.01% 41,182,920
2021-04-15 2021-04-13 149.810 231,974 -22,678 0.01% 34,751,985
2021-04-14 2021-04-12 147.936 254,652 -27,487 0.01% 37,672,154
2021-04-13 2021-04-09 144.408 282,139 +9,071 0.01% 40,743,212
2021-04-12 2021-04-08 149.038 273,068 +44,451 0.01% 40,697,558
2021-04-09 2021-04-07 144.298 228,617 -97,065 0.01% 32,988,990
2021-04-08 2021-04-01 143.967 325,682 +91,078 0.01% 46,887,576
2021-04-07 2021-03-31 139.778 234,604 +14,270 0.01% 32,792,574
2021-04-01 2021-03-30 137.794 220,334 -8,164 0.01% 30,360,742
2021-03-31 2021-03-29 136.361 228,498 +42,590 0.01% 31,158,242
2021-03-30 2021-03-26 141.211 185,908 -78,922 0.01% 26,252,342
2021-03-29 2021-03-25 133.715 264,830 -12,201 0.01% 35,411,867
2021-03-26 2021-03-24 123.353 277,031 +90,715 0.01% 34,172,701
2021-03-25 2021-03-23 129.747 186,316 -4,536 0.01% 24,173,941
2021-03-24 2021-03-22 132.613 190,852 -17,780 0.01% 25,309,478
2021-03-23 2021-03-19 132.723 208,632 +27,351 0.01% 27,690,338
2021-03-22 2021-03-18 138.345 181,281 -67,737 0.01% 25,079,384
2021-03-19 2021-03-17 134.267 249,018 -136,533 0.01% 33,434,811
2021-03-18 2021-03-16 133.495 385,551 -25,400 0.02% 51,469,129
2021-03-17 2021-03-15 130.188 410,951 +87,994 0.02% 53,500,863
2021-03-16 2021-03-12 136.141 322,957 -92,530 0.01% 43,967,574
2021-03-15 2021-03-11 139.448 415,487 +22,588 0.02% 57,938,709
2021-03-12 2021-03-10 133.826 392,899 +6,713 0.02% 52,579,985
2021-03-11 2021-03-09 130.849 386,186 -30,616 0.02% 50,532,186
2021-03-10 2021-03-08 125.889 416,802 +96,158 0.02% 52,470,686
2021-03-09 2021-03-05 133.936 320,644 -60,154 0.01% 42,945,755
2021-03-08 2021-03-04 131.841 380,798 +27,214 0.02% 50,204,967
2021-03-05 2021-03-03 140.440 353,584 +28,122 0.01% 49,657,274
2021-03-04 2021-03-02 137.133 325,462 -40,822 0.01% 44,631,503
2021-03-03 2021-03-01 141.322 366,284 -68,036 0.01% 51,763,880
2021-03-02 2021-02-26 131.180 434,320 +104,468 0.02% 56,974,121
2021-03-01 2021-02-25 138.786 329,852 -77,107 0.01% 45,778,936
2021-02-26 2021-02-24 140.660 406,959 +93,540 0.02% 57,242,972
2021-02-25 2021-02-23 147.826 313,419 +61,687 0.01% 46,331,349
2021-02-24 2021-02-22 150.802 251,732 +29,028 0.01% 37,961,675
2021-02-23 2021-02-19 158.408 222,704 -1,814 0.01% 35,278,136
2021-02-22 2021-02-18 157.747 224,518 +13,607 0.01% 35,416,990
2021-02-19 2021-02-17 162.156 210,911 -10,885 0.01% 34,200,523
2021-02-18 2021-02-16 162.156 221,796 +5,443 0.01% 35,965,593
2021-02-17 2021-02-11 160.172 216,353 +660 0.01% 34,653,682
2021-02-16 2021-02-09 157.967 215,693 -590 0.01% 34,072,428
2021-02-10 2021-02-08 157.306 216,283 +3,311 0.01% 34,022,577
2021-02-09 2021-02-05 156.203 212,972 -44,178 0.01% 33,266,967
2021-02-08 2021-02-04 152.015 257,150 +9,979 0.01% 39,090,537
2021-02-05 2021-02-03 151.684 247,171 -33,565 0.01% 37,491,843
2021-02-04 2021-02-02 152.125 280,736 -31,750 0.01% 42,706,899
2021-02-03 2021-02-01 147.826 312,486 -89,808 0.01% 46,193,428
2021-02-02 2021-01-29 141.432 402,294 -107,565 0.02% 56,897,221
2021-02-01 2021-01-28 138.456 509,859 +167,278 0.02% 70,592,827
2021-01-29 2021-01-27 143.967 342,581 -19,866 0.01% 49,320,480
2021-01-28 2021-01-26 146.833 362,447 +19,957 0.01% 53,219,352
2021-01-27 2021-01-25 149.589 342,490 +87,994 0.01% 51,232,859
2021-01-26 2021-01-22 150.912 254,496 -99,719 0.01% 38,406,546
2021-01-25 2021-01-21 149.369 354,215 -12,700 0.01% 52,908,700
2021-01-22 2021-01-20 152.676 366,915 -73,479 0.01% 56,019,095
2021-01-21 2021-01-19 158.629 440,394 +10,727 0.02% 69,859,108
2021-01-20 2021-01-18 144.959 429,667 +55,517 0.02% 62,284,301
2021-01-19 2021-01-15 142.755 374,150 +21,182 0.02% 53,411,695
2021-01-18 2021-01-14 143.637 352,968 -24,855 0.01% 50,699,140
2021-01-15 2021-01-13 143.306 377,823 +26,534 0.02% 54,144,281
2021-01-14 2021-01-12 144.959 351,289 -5,372 0.01% 50,922,668
2021-01-13 2021-01-11 141.322 356,661 -30,345 0.01% 50,403,941
2021-01-12 2021-01-08 144.629 387,006 +34,472 0.02% 55,972,200
2021-01-11 2021-01-07 144.078 352,534 +4,890 0.01% 50,792,249
2021-01-08 2021-01-06 146.393 347,644 -60,326 0.01% 50,892,485
2021-01-07 2021-01-05 142.645 407,970 +7,257 0.02% 58,194,689
2021-01-06 2021-01-04 139.999 400,713 +52,388 0.02% 56,099,372
2021-01-05 2020-12-31 135.479 348,325 -48,260 0.01% 47,190,804
2021-01-04 2020-12-29 130.739 396,585 -101,601 0.02% 51,849,171
2020-12-30 2020-12-28 131.841 498,186 +9,072 0.02% 65,681,573
2020-12-28 2020-12-22 123.353 489,114 -8,165 0.02% 60,333,848
2020-12-23 2020-12-21 119.054 497,279 -16,782 0.02% 59,203,137
2020-12-22 2020-12-18 115.857 514,061 +151,948 0.02% 59,557,741
2020-12-21 2020-12-17 117.952 362,113 +35,378 0.01% 42,711,885
2020-12-18 2020-12-16 123.464 326,735 -6,350 0.01% 40,339,873
2020-12-17 2020-12-15 122.802 333,085 -6,350 0.01% 40,903,560
2020-12-16 2020-12-14 120.267 339,435 -1,814 0.01% 40,822,746
2020-12-15 2020-12-11 120.818 341,249 +6,350 0.01% 41,228,999
2020-12-14 2020-12-10 121.479 334,899 -21,681 0.01% 40,683,311
2020-12-11 2020-12-09 120.157 356,580 -14,106 0.01% 42,845,412
2020-12-10 2020-12-08 118.613 370,686 +9,071 0.02% 43,968,262
2020-12-09 2020-12-07 118.172 361,615 +40,822 0.01% 42,732,871
2020-12-08 2020-12-04 121.920 320,793 +9,934 0.01% 39,111,174
2020-12-07 2020-12-03 124.125 310,859 -16,550 0.01% 38,585,371
2020-12-04 2020-12-02 121.479 327,409 +13,608 0.01% 39,773,431
2020-12-03 2020-12-01 121.810 313,801 -46,265 0.01% 38,224,116
2020-12-02 2020-11-30 116.188 360,066 -18,143 0.01% 41,835,366
2020-12-01 2020-11-27 119.164 378,209 +67,576 0.02% 45,069,049
2020-11-30 2020-11-26 117.511 310,633 -25,785 0.01% 36,502,755
2020-11-27 2020-11-25 113.763 336,418 +30,141 0.01% 38,271,877
2020-11-26 2020-11-24 120.928 306,277 -11,793 0.01% 37,037,516
2020-11-25 2020-11-23 121.149 318,070 +13,996 0.01% 38,533,747
2020-11-23 2020-11-19 122.802 304,074 -20,592 0.01% 37,340,947
2020-11-20 2020-11-18 119.716 324,666 -17,372 0.01% 38,867,578
2020-11-19 2020-11-17 115.527 342,038 -236,766 0.01% 39,514,500
2020-11-18 2020-11-16 119.054 578,804 +255,816 0.02% 68,909,028
2020-11-17 2020-11-13 111.889 322,988 -39,008 0.01% 36,138,762
2020-11-16 2020-11-12 112.440 361,996 +48,987 0.01% 40,702,847
2020-11-13 2020-11-11 106.542 313,009 -1,237 0.01% 33,348,748
2020-11-12 2020-11-10 112.661 314,246 +101,641 0.01% 35,403,117
2020-11-11 2020-11-09 111.117 212,605 +33,338 0.01% 23,624,077
2020-11-10 2020-11-06 111.448 179,267 +109,765 0.01% 19,978,936
2020-11-09 2020-11-05 106.653 69,502 +4,037 0.00% 7,412,575
2020-11-06 2020-11-04 101.527 65,465 -5,398 0.00% 6,646,449
2020-11-05 2020-11-03 96.456 70,863 -5,740 0.00% 6,835,156
2020-11-04 2020-11-02 95.629 76,603 -54,429 0.00% 7,325,480
2020-11-03 2020-10-30 94.031 131,032 +47,171 0.01% 12,321,037
2020-11-02 2020-10-29 96.070 83,861 +32,658 0.00% 8,056,535
2020-10-30 2020-10-28 96.291 51,203 -55,991 0.00% 4,930,366
2020-10-29 2020-10-27 93.865 107,194 +63,500 0.00% 10,061,807
2020-10-28 2020-10-23 95.464 43,694 -1,270 0.00% 4,171,195
2020-10-27 2020-10-22 99.157 44,964 -3,175 0.00% 4,458,481
2020-10-23 2020-10-21 97.999 48,139 -84,236 0.00% 4,717,584
2020-10-22 2020-10-20 98.330 132,375 +62,861 0.01% 13,016,424
2020-10-21 2020-10-19 94.141 69,514 +27,214 0.00% 6,544,116
2020-10-20 2020-10-16 94.141 42,300 -181 0.00% 3,982,163
2020-10-19 2020-10-15 94.031 42,481 -88,537 0.00% 3,994,520
2020-10-16 2020-10-14 94.637 131,018 +24,493 0.01% 12,399,156
2020-10-15 2020-10-12 96.456 106,525 -37,193 0.00% 10,274,967
2020-10-14 2020-10-09 94.747 143,718 +34,744 0.01% 13,616,889
2020-10-12 2020-10-08 93.976 108,974 -8,786 0.00% 10,240,900
2020-10-09 2020-10-07 92.102 117,760 -6,259 0.00% 10,845,888
2020-10-08 2020-10-06 91.440 124,019 +4,536 0.01% 11,340,324
2020-10-07 2020-10-05 92.984 119,483 +6,824 0.00% 11,109,949
2020-10-06 2020-09-30 88.299 112,659 -3,629 0.00% 9,947,622
2020-10-05 2020-09-29 86.645 116,288 -44,450 0.00% 10,075,771
2020-09-30 2020-09-28 85.377 160,738 -9,071 0.01% 13,723,372
2020-09-29 2020-09-25 84.826 169,809 +51,707 0.01% 14,404,234
2020-09-28 2020-09-24 86.425 118,102 +3,629 0.00% 10,206,907
2020-09-25 2020-09-23 88.354 114,473 -2,994 0.00% 10,114,105
2020-09-24 2020-09-22 84.716 117,467 +6,849 0.00% 9,951,318
2020-09-23 2020-09-21 87.031 110,618 -58,420 0.00% 9,627,173
2020-09-22 2020-09-18 88.905 169,038 -23,735 0.01% 15,028,290
2020-09-21 2020-09-17 85.653 192,773 +79,978 0.01% 16,511,559
2020-09-18 2020-09-16 87.086 112,795 -3,855 0.00% 9,822,856
2020-09-17 2020-09-15 86.204 116,650 -1,312 0.00% 10,055,701
2020-09-16 2020-09-14 84.385 117,962 -2,403 0.00% 9,954,241
2020-09-15 2020-09-11 83.228 120,365 -23,722 0.00% 10,017,700
2020-09-14 2020-09-10 81.960 144,087 +19,050 0.01% 11,809,367
2020-09-11 2020-09-09 81.574 125,037 -468,272 0.01% 10,199,787
2020-09-10 2020-09-08 82.787 593,309 -21,068 0.02% 49,118,118
2020-09-09 2020-09-07 83.294 614,377 +28,121 0.03% 51,174,206
2020-09-08 2020-09-04 84.621 586,256 +40,533 0.02% 49,609,564
2020-09-07 2020-09-03 86.390 545,723 +63,323 0.02% 47,144,838
2020-09-03 2020-09-01 86.003 482,400 +77,798 0.02% 41,487,743
2020-09-02 2020-08-31 84.621 404,602 +40,708 0.02% 34,237,822
2020-09-01 2020-08-28 90.701 363,894 -133,884 0.01% 33,005,506
2020-08-31 2020-08-27 90.480 497,778 -37,994 0.02% 45,038,850
2020-08-28 2020-08-26 91.751 535,772 +96,794 0.02% 49,157,639
2020-08-27 2020-08-25 96.118 438,978 -45,231 0.02% 42,193,471
2020-08-26 2020-08-24 95.896 484,209 +35,132 0.02% 46,433,910
2020-08-25 2020-08-21 93.188 449,077 +373,499 0.02% 41,848,635
2020-08-24 2020-08-20 91.530 75,578 -1,356 0.00% 6,917,651
2020-08-21 2020-08-19 91.585 76,934 -28,813 0.00% 7,046,018
2020-08-20 2020-08-18 93.243 105,747 +28,044 0.00% 9,860,207
2020-08-19 2020-08-17 92.359 77,703 -91 0.00% 7,176,574
2020-08-18 2020-08-14 91.751 77,794 -4,252 0.00% 7,137,681
2020-08-17 2020-08-13 88.490 82,046 +6,886 0.00% 7,260,251
2020-08-14 2020-08-12 85.782 75,160 -4,432 0.00% 6,447,352
2020-08-13 2020-08-11 85.450 79,592 -37,894 0.00% 6,801,142
2020-08-12 2020-08-10 80.918 117,486 +4,767 0.00% 9,506,707
2020-08-11 2020-08-07 82.189 112,719 +31,662 0.00% 9,264,266
2020-08-10 2020-08-06 81.692 81,057 -1,357 0.00% 6,621,675
2020-08-07 2020-08-05 83.460 82,414 -367,423 0.00% 6,878,296
2020-08-06 2020-08-04 80.807 449,837 +361,805 0.02% 36,350,088
2020-08-05 2020-08-03 80.033 88,032 +2,984 0.00% 7,045,504
2020-08-04 2020-07-31 81.249 85,048 -4,387 0.00% 6,910,100
2020-08-03 2020-07-30 81.802 89,435 -48,850 0.00% 7,315,974
2020-07-31 2020-07-29 80.807 138,285 +12,665 0.01% 11,174,430
2020-07-30 2020-07-28 81.471 125,620 +22,163 0.01% 10,234,325
2020-07-29 2020-07-27 79.260 103,457 -36,502 0.00% 8,199,964
2020-07-28 2020-07-24 78.209 139,959 -51,563 0.01% 10,946,120
2020-07-27 2020-07-23 80.697 191,522 +65,133 0.01% 15,455,193
2020-07-24 2020-07-22 79.149 126,389 +7,237 0.01% 10,003,575
2020-07-23 2020-07-21 79.978 119,152 +23,486 0.00% 9,529,559
2020-07-22 2020-07-20 77.933 95,666 -13,027 0.00% 7,455,549
2020-07-21 2020-07-17 78.044 108,693 -32,431 0.00% 8,482,799
2020-07-20 2020-07-16 75.722 141,124 -15,288 0.01% 10,686,226
2020-07-17 2020-07-15 81.084 156,412 +21,574 0.01% 12,682,448
2020-07-16 2020-07-14 77.988 134,838 +7,577 0.01% 10,515,798
2020-07-15 2020-07-13 79.149 127,261 -769 0.01% 10,072,593
2020-07-14 2020-07-10 82.134 128,030 -1,519 0.01% 10,515,586
2020-07-13 2020-07-09 87.163 129,549 -114,006 0.01% 11,291,943
2020-07-10 2020-07-08 86.666 243,555 +96,434 0.01% 21,107,948
2020-07-09 2020-07-07 82.742 147,121 -41,613 0.01% 12,173,049
2020-07-08 2020-07-06 79.757 188,734 +49,754 0.01% 15,052,873
2020-07-07 2020-07-03 77.215 138,980 +8,097 0.01% 10,731,283
2020-07-06 2020-07-02 76.828 130,883 +7,327 0.01% 10,055,437
2020-07-03 2020-06-30 75.612 123,556 -35,461 0.01% 9,342,279
2020-07-02 2020-06-29 76.441 159,017 +33,471 0.01% 12,155,383
2020-06-30 2020-06-26 78.541 125,546 -407 0.01% 9,860,521
2020-06-29 2020-06-24 79.591 125,953 +6,196 0.01% 10,024,759
2020-06-26 2020-06-23 80.199 119,757 -2,669 0.00% 9,604,422
2020-06-24 2020-06-22 79.591 122,426 -17,188 0.01% 9,744,040
2020-06-23 2020-06-19 78.928 139,614 +16,601 0.01% 11,019,454
2020-06-22 2020-06-18 78.541 123,013 -15,379 0.01% 9,661,577
2020-06-19 2020-06-17 76.938 138,392 +8,956 0.01% 10,647,635
2020-06-18 2020-06-16 76.607 129,436 +10,267 0.01% 9,915,651
2020-06-17 2020-06-15 75.004 119,169 -2,081 0.00% 8,938,117
2020-06-16 2020-06-12 78.099 121,250 -9,091 0.00% 9,469,495
2020-06-15 2020-06-11 78.762 130,341 -3,709 0.01% 10,265,943
2020-06-12 2020-06-10 81.747 134,050 +7,877 0.01% 10,958,167
2020-06-11 2020-06-09 81.747 126,173 -42,487 0.01% 10,314,247
2020-06-10 2020-06-08 84.676 168,660 -13,570 0.01% 14,281,498
2020-06-09 2020-06-05 85.008 182,230 +15,379 0.01% 15,490,988
2020-06-08 2020-06-04 84.953 166,851 +40,436 0.01% 14,174,430
2020-06-05 2020-06-03 83.516 126,415 -75,810 0.01% 10,557,619
2020-06-04 2020-06-02 81.028 202,225 +34,919 0.01% 16,385,954
2020-06-03 2020-06-01 79.039 167,306 -39,531 0.01% 13,223,623
2020-06-02 2020-05-29 76.386 206,837 +74,179 0.01% 15,799,349
2020-06-01 2020-05-28 75.225 132,658 -123,031 0.01% 9,979,172
2020-05-29 2020-05-27 74.451 255,689 +47,945 0.01% 19,036,301
2020-05-28 2020-05-26 75.667 207,744 -48,849 0.01% 15,719,360
2020-05-27 2020-05-25 73.567 256,593 +93,176 0.01% 18,876,687
2020-05-26 2020-05-22 72.019 163,417 -53,509 0.01% 11,769,136
2020-05-25 2020-05-21 76.109 216,926 -127,958 0.01% 16,510,053
2020-05-22 2020-05-20 78.265 344,884 +14,474 0.01% 26,992,258
2020-05-21 2020-05-19 76.386 330,410 +202,635 0.01% 25,238,535
2020-05-20 2020-05-18 74.783 127,775 +24,425 0.01% 9,555,350
2020-05-19 2020-05-15 75.170 103,350 +24,244 0.00% 7,768,771
2020-05-18 2020-05-14 74.727 79,106 -903,232 0.00% 5,911,382
2020-05-15 2020-05-13 77.007 982,338 -119,410 0.04% 75,646,536
2020-05-14 2020-05-12 74.229 1,101,748 -77,969 0.05% 81,781,223
2020-05-13 2020-05-11 75.006 1,179,717 +86,986 0.05% 88,486,390
2020-05-12 2020-05-08 75.451 1,092,731 -22,021 0.04% 82,447,579
2020-05-08 2020-05-06 71.506 1,114,752 +68,034 0.05% 79,711,628
2020-05-07 2020-05-05 70.006 1,046,718 -900 0.04% 73,276,566
2020-05-06 2020-05-04 69.562 1,047,618 -34,197 0.04% 72,873,923
2020-05-05 2020-04-29 72.728 1,081,815 -29,697 0.04% 78,678,762
2020-05-04 2020-04-28 73.340 1,111,512 +938,970 0.05% 81,517,895
2020-04-29 2020-04-27 72.228 172,542 +36,450 0.01% 12,462,439
2020-04-28 2020-04-24 71.117 136,092 -3,599 0.01% 9,678,486
2020-04-27 2020-04-23 70.673 139,691 -41,397 0.01% 9,872,347
2020-04-24 2020-04-22 70.673 181,088 -1,260 0.01% 12,797,987
2020-04-23 2020-04-21 69.506 182,348 +52,196 0.01% 12,674,277
2020-04-22 2020-04-20 72.617 130,152 -52,062 0.01% 9,451,295
2020-04-21 2020-04-17 71.062 182,214 +4,500 0.01% 12,948,431
2020-04-20 2020-04-16 70.117 177,714 +26,774 0.01% 12,460,798
2020-04-17 2020-04-15 68.450 150,940 -41,353 0.01% 10,331,894
2020-04-16 2020-04-14 66.117 192,293 -51,160 0.01% 12,713,798
2020-04-15 2020-04-09 65.617 243,453 -103,505 0.01% 15,974,597
2020-04-14 2020-04-08 60.005 346,958 +162,013 0.01% 20,819,272
2020-04-09 2020-04-07 62.505 184,945 -534,375 0.01% 11,560,057
2020-04-08 2020-04-06 56.894 719,320 +293,375 0.03% 40,924,837
2020-04-07 2020-04-03 57.783 425,945 +6,299 0.02% 24,612,274
2020-04-06 2020-04-02 61.450 419,646 -90,892 0.02% 25,787,135
2020-04-03 2020-04-01 60.616 510,538 +110,691 0.02% 30,946,939
2020-04-02 2020-03-31 63.283 399,847 +37,796 0.02% 25,303,607
2020-04-01 2020-03-30 61.561 362,051 +172,786 0.01% 22,288,169
2020-03-31 2020-03-27 64.228 189,265 -9,044 0.01% 12,156,065
2020-03-30 2020-03-26 63.117 198,309 +26,053 0.01% 12,516,578
2020-03-27 2020-03-25 65.117 172,256 -5,534 0.01% 11,216,745
2020-03-26 2020-03-24 59.616 177,790 -9,405 0.01% 10,599,172
2020-03-25 2020-03-23 55.060 187,195 +8,685 0.01% 10,307,012
2020-03-24 2020-03-20 57.949 178,510 -155,552 0.01% 10,344,553
2020-03-23 2020-03-19 50.893 334,062 -986,945 0.01% 17,001,507
2020-03-20 2020-03-18 52.449 1,321,007 +1,131,383 0.05% 69,285,441
2020-03-19 2020-03-17 57.672 189,624 -417,745 0.01% 10,935,925
2020-03-18 2020-03-16 59.450 607,369 +348,152 0.02% 36,107,820
2020-03-17 2020-03-13 66.006 259,217 +101,691 0.01% 17,109,794
2020-03-16 2020-03-12 67.395 157,526 -184,850 0.01% 10,616,416
2020-03-13 2020-03-11 71.339 342,376 +153,886 0.01% 24,424,923
2020-03-12 2020-03-10 70.728 188,490 +32,641 0.01% 13,331,579
2020-03-11 2020-03-09 69.117 155,849 +12,733 0.01% 10,771,825
2020-03-10 2020-03-06 73.173 143,116 -13,723 0.01% 10,472,222
2020-03-09 2020-03-05 76.062 156,839 -207,110 0.01% 11,929,504
2020-03-06 2020-03-04 72.340 363,949 -103,491 0.01% 26,327,910
2020-03-05 2020-03-03 71.228 467,440 -28,798 0.02% 33,294,981
2020-03-04 2020-03-02 71.451 496,238 +101,445 0.02% 35,456,500
2020-03-03 2020-02-28 69.617 394,793 +257,549 0.02% 27,484,345
2020-03-02 2020-02-27 72.173 137,244 -73,794 0.01% 9,905,294
2020-02-28 2020-02-26 72.617 211,038 -13,499 0.01% 15,325,023
2020-02-27 2020-02-25 74.340 224,537 +76,493 0.01% 16,692,020
2020-02-26 2020-02-24 73.562 148,044 -314,522 0.01% 10,890,396
2020-02-25 2020-02-21 77.673 462,566 +332,971 0.02% 35,929,051
2020-02-24 2020-02-20 79.007 129,595 +121,488 0.01% 10,238,886
2020-02-21 2020-02-19 79.340 8,107 -176,067 0.00% 643,211
2020-02-20 2020-02-18 77.784 184,174 +14,017 0.01% 14,325,877
2020-02-19 2020-02-17 79.229 170,157 +30,512 0.01% 13,481,376
2020-02-18 2020-02-14 75.729 139,645 -639,395 0.01% 10,575,140
2020-02-17 2020-02-13 76.673 779,040 +573,340 0.03% 59,731,540
2020-02-14 2020-02-12 77.784 205,700 -4,184 0.01% 16,000,266
2020-02-13 2020-02-11 75.840 209,884 -1,890 0.01% 15,917,573
2020-02-12 2020-02-10 73.895 211,774 -101,474 0.01% 15,649,092
2020-02-11 2020-02-07 74.618 313,248 +6,300 0.01% 23,373,793
2020-02-10 2020-02-06 75.284 306,948 +88,239 0.01% 23,108,352
2020-02-07 2020-02-05 76.451 218,709 +6,884 0.01% 16,720,527
2020-02-06 2020-02-04 76.729 211,825 -86,997 0.01% 16,253,083
2020-02-05 2020-02-03 73.895 298,822 +89,092 0.01% 22,081,526
2020-02-04 2020-01-31 75.729 209,730 -6,569 0.01% 15,882,589
2020-02-03 2020-01-30 74.895 216,299 -1,395 0.01% 16,199,786
2020-01-31 2020-01-29 77.007 217,694 +13,364 0.01% 16,763,881
2020-01-30 2020-01-24 81.174 204,330 -31,074 0.01% 16,586,212
2020-01-29 2020-01-22 85.230 235,404 -22,499 0.01% 20,063,379
2020-01-23 2020-01-21 81.118 257,903 -27,267 0.01% 20,920,599
2020-01-22 2020-01-20 85.118 285,170 -1,800 0.01% 24,273,224
2020-01-21 2020-01-17 85.563 286,970 -21,598 0.01% 24,553,991
2020-01-20 2020-01-16 86.730 308,568 +8,099 0.01% 26,762,006
2020-01-17 2020-01-15 86.341 300,469 -73,793 0.01% 25,942,723
2020-01-16 2020-01-14 83.841 374,262 +13,498 0.02% 31,378,331
2020-01-15 2020-01-13 83.563 360,764 -38,197 0.01% 30,146,431
2020-01-14 2020-01-10 85.674 398,961 +8,999 0.02% 34,180,601
2020-01-13 2020-01-09 86.119 389,962 +61,752 0.02% 33,582,951
2020-01-10 2020-01-08 79.562 328,210 +23,398 0.01% 26,113,176
2020-01-09 2020-01-07 81.396 304,812 -121,309 0.01% 24,810,445
2020-01-08 2020-01-06 77.284 426,121 -71,994 0.02% 32,932,518
2020-01-07 2020-01-03 77.173 498,115 -208,782 0.02% 38,441,182
2020-01-06 2020-01-02 77.896 706,897 +116,990 0.03% 55,064,161
2020-01-03 2019-12-31 77.507 589,907 +181,784 0.02% 45,721,727
2020-01-02 2019-12-27 78.562 408,123 +27,991 0.02% 32,063,088
2019-12-30 2019-12-24 82.340 380,132 -20,698 0.02% 31,300,228
2019-12-27 2019-12-20 82.007 400,830 +46,796 0.02% 32,870,889
2019-12-23 2019-12-19 81.229 354,034 -36,051 0.01% 28,757,903
2019-12-20 2019-12-18 80.840 390,085 +28,798 0.02% 31,534,585
2019-12-19 2019-12-17 80.118 361,287 -23,848 0.01% 28,945,594
2019-12-18 2019-12-16 78.896 385,135 +19,798 0.02% 30,385,487
2019-12-17 2019-12-13 79.896 365,337 -90,601 0.02% 29,188,879
2019-12-16 2019-12-12 80.007 455,938 +112,095 0.02% 36,478,179
2019-12-13 2019-12-11 80.007 343,843 -691,808 0.01% 27,509,807
2019-12-12 2019-12-10 78.618 1,035,651 +666,070 0.04% 81,420,683
2019-12-11 2019-12-09 82.174 369,581 +61,945 0.02% 30,369,852
2019-12-10 2019-12-06 84.396 307,636 +18,899 0.01% 25,963,295
2019-12-09 2019-12-05 84.229 288,737 -117,530 0.01% 24,320,165
2019-12-06 2019-12-04 81.340 406,267 -42,297 0.02% 33,045,893
2019-12-05 2019-12-03 82.729 448,564 -8,099 0.02% 37,109,404
2019-12-04 2019-12-02 82.063 456,663 +33,297 0.02% 37,474,961
2019-12-03 2019-11-29 81.785 423,366 -900 0.02% 34,624,910
2019-12-02 2019-11-28 83.507 424,266 +5,004 0.02% 35,429,260
2019-11-29 2019-11-27 84.507 419,262 +20,698 0.02% 35,430,688
2019-11-28 2019-11-26 83.174 398,564 -17,099 0.02% 33,150,092
2019-11-27 2019-11-25 83.007 415,663 +4,500 0.02% 34,502,998
2019-11-26 2019-11-22 83.118 411,163 +11,699 0.02% 34,175,155
2019-11-25 2019-11-21 83.118 399,464 -121,423 0.02% 33,202,754
2019-11-22 2019-11-20 85.118 520,887 -54,895 0.02% 44,337,087
2019-11-21 2019-11-19 85.452 575,782 -43,196 0.02% 49,201,607
2019-11-20 2019-11-18 84.285 618,978 -5,400 0.03% 52,170,580
2019-11-19 2019-11-15 82.674 624,378 +63,895 0.03% 51,619,690
2019-11-18 2019-11-14 82.729 560,483 +72,497 0.02% 46,368,390
2019-11-15 2019-11-13 83.674 487,986 -26,997 0.02% 40,831,676
2019-11-14 2019-11-12 86.007 514,983 -70,194 0.02% 44,292,350
2019-11-13 2019-11-11 83.452 585,177 +119,689 0.02% 48,833,972
2019-11-12 2019-11-08 87.119 465,488 -164,591 0.02% 40,552,667
2019-11-11 2019-11-07 87.285 630,079 +23,398 0.03% 54,996,628
2019-11-08 2019-11-06 86.563 606,681 -3,600 0.02% 52,516,130
2019-11-07 2019-11-05 86.730 610,281 -59,188 0.03% 52,929,480
2019-11-06 2019-11-04 85.118 669,469 +225,881 0.03% 56,984,154
2019-11-05 2019-11-01 84.452 443,588 -160,346 0.02% 37,461,766
2019-11-04 2019-10-31 85.341 603,934 -42,408 0.02% 51,540,137
2019-11-01 2019-10-30 84.007 646,342 +7,199 0.03% 54,297,401
2019-10-31 2019-10-29 82.729 639,143 -32,397 0.03% 52,875,880
2019-10-30 2019-10-28 79.729 671,540 +16,198 0.03% 53,541,269
2019-10-29 2019-10-25 77.896 655,342 -30,597 0.03% 51,048,253
2019-10-28 2019-10-24 77.340 685,939 +92,692 0.03% 53,050,515
2019-10-25 2019-10-23 77.173 593,247 -1,800 0.02% 45,782,834
2019-10-24 2019-10-22 78.729 595,047 +82,793 0.02% 46,847,454
2019-10-23 2019-10-21 80.562 512,254 +1,800 0.02% 41,268,457
2019-10-22 2019-10-18 81.285 510,454 +37,797 0.02% 41,492,138
2019-10-21 2019-10-17 82.952 472,657 +74,661 0.02% 39,207,646
2019-10-18 2019-10-16 84.063 397,996 +63,341 0.02% 33,456,654
2019-10-17 2019-10-15 80.507 334,655 -113,390 0.01% 26,942,046
2019-10-16 2019-10-14 77.840 448,045 -23,398 0.02% 34,875,837
2019-10-15 2019-10-11 78.562 471,443 +73,793 0.02% 37,037,654
2019-10-14 2019-10-10 77.562 397,650 +20,159 0.02% 30,842,621
2019-10-11 2019-10-09 75.340 377,491 +61,833 0.02% 28,440,103
2019-10-10 2019-10-08 75.562 315,658 -10,799 0.01% 23,851,768
2019-10-08 2019-10-03 74.451 326,457 -68,887 0.01% 24,305,002
2019-10-04 2019-10-02 72.006 395,344 +7,199 0.02% 28,467,218
2019-10-03 2019-09-30 72.062 388,145 -12,599 0.02% 27,970,411
2019-10-02 2019-09-27 73.006 400,744 +180 0.02% 29,256,830
2019-09-30 2019-09-26 72.228 400,564 +900 0.02% 28,932,112
2019-09-27 2019-09-25 72.228 399,664 -63,894 0.02% 28,867,106
2019-09-26 2019-09-24 71.339 463,558 +73,793 0.02% 33,069,983
2019-09-25 2019-09-23 70.339 389,765 +56,516 0.02% 27,415,831
2019-09-24 2019-09-20 71.062 333,249 -128,689 0.01% 23,681,231
2019-09-23 2019-09-19 71.728 461,938 +112,742 0.02% 33,134,071
2019-09-20 2019-09-18 72.562 349,196 -119,690 0.01% 25,338,290
2019-09-19 2019-09-17 69.895 468,886 -190,783 0.02% 32,772,742
2019-09-18 2019-09-16 69.173 659,669 -768,117 0.03% 45,631,033
2019-09-17 2019-09-13 70.228 1,427,786 -27,897 0.06% 100,270,935
2019-09-16 2019-09-12 69.284 1,455,683 -52,196 0.06% 100,855,163
2019-09-13 2019-09-11 68.284 1,507,879 +6,300 0.06% 102,963,488
2019-09-12 2019-09-10 69.284 1,501,579 +60,295 0.06% 104,035,009
2019-09-11 2019-09-09 70.062 1,441,284 +16,198 0.06% 100,978,641
2019-09-10 2019-09-06 71.186 1,425,086 +57,829 0.06% 101,445,584
2019-09-09 2019-09-05 70.795 1,367,257 -145,343 0.06% 96,794,637
2019-09-06 2019-09-04 70.125 1,512,600 +196,124 0.06% 106,070,746
2019-09-05 2019-09-03 70.739 1,316,476 +92,242 0.05% 93,126,107
2019-09-04 2019-09-02 72.246 1,224,234 +41,195 0.05% 88,446,489
2019-09-03 2019-08-30 72.581 1,183,039 +25,275 0.05% 85,866,607
2019-09-02 2019-08-29 72.916 1,157,764 +146,869 0.05% 84,419,953
2019-08-30 2019-08-28 71.465 1,010,895 +25,772 0.04% 72,243,355
2019-08-29 2019-08-27 72.079 985,123 -60,002 0.04% 71,006,579
2019-08-28 2019-08-26 68.394 1,045,125 +760,505 0.04% 71,480,274
2019-08-27 2019-08-23 69.343 284,620 -77,252 0.01% 19,736,444
2019-08-26 2019-08-22 69.399 361,872 +15,394 0.01% 25,113,543
2019-08-23 2019-08-21 69.455 346,478 +81,951 0.01% 24,064,560
2019-08-22 2019-08-20 68.282 264,527 +60,023 0.01% 18,062,520
2019-08-21 2019-08-19 65.323 204,504 -85,077 0.01% 13,358,865
2019-08-20 2019-08-16 65.602 289,581 -10,120 0.01% 18,997,210
2019-08-19 2019-08-15 64.709 299,701 -11,642 0.01% 19,393,380
2019-08-16 2019-08-14 64.877 311,343 -205,008 0.01% 20,198,872
2019-08-15 2019-08-13 63.481 516,351 +225,677 0.02% 32,778,372
2019-08-14 2019-08-12 63.927 290,674 +72,539 0.01% 18,582,047
2019-08-13 2019-08-09 64.709 218,135 +12,538 0.01% 14,115,318
2019-08-12 2019-08-08 65.156 205,597 -40,065 0.01% 13,395,827
2019-08-09 2019-08-07 63.927 245,662 -42,091 0.01% 15,704,545
2019-08-08 2019-08-06 63.648 287,753 -34,030 0.01% 18,314,986
2019-08-07 2019-08-05 63.146 321,783 +8,060 0.01% 20,319,246
2019-08-06 2019-08-02 64.374 313,723 +3,582 0.01% 20,195,637
2019-08-05 2019-08-01 65.379 310,141 +40,135 0.01% 20,276,732
2019-08-02 2019-07-31 65.658 270,006 -20,598 0.01% 17,728,118
2019-08-01 2019-07-30 66.384 290,604 -3,582 0.01% 19,291,470
2019-07-31 2019-07-29 66.831 294,186 -57,315 0.01% 19,660,658
2019-07-30 2019-07-26 67.166 351,501 +12,829 0.01% 23,608,809
2019-07-29 2019-07-25 67.166 338,672 +51,941 0.01% 22,747,140
2019-07-26 2019-07-24 67.501 286,731 +11,642 0.01% 19,354,539
2019-07-25 2019-07-23 65.323 275,089 +274,888 0.01% 17,969,706
2019-07-24 2019-07-22 63.983 201 -424,310 0.00% 12,861
2019-07-23 2019-07-19 62.811 424,511 +126,989 0.02% 26,663,881
2019-07-22 2019-07-18 60.578 297,522 +97,631 0.01% 18,023,150
2019-07-19 2019-07-17 59.908 199,891 -38,509 0.01% 11,974,981
2019-07-18 2019-07-16 59.293 238,400 -128,999 0.01% 14,135,548
2019-07-17 2019-07-15 59.126 367,399 -77,017 0.02% 21,722,801
2019-07-16 2019-07-12 57.451 444,416 -13,433 0.02% 25,532,124
2019-07-15 2019-07-11 57.283 457,849 +32,240 0.02% 26,227,175
2019-07-12 2019-07-10 56.725 425,609 -95,824 0.02% 24,142,731
2019-07-11 2019-07-09 57.339 521,433 -29,553 0.02% 29,898,599
2019-07-10 2019-07-08 57.228 550,986 +549,866 0.02% 31,531,622
2019-07-09 2019-07-05 61.750 1,120 -213,302 0.00% 69,160
2019-07-08 2019-07-04 61.918 214,422 -1,165 0.01% 13,276,475
2019-07-05 2019-07-03 61.415 215,587 -4,969 0.01% 13,240,279
2019-07-04 2019-07-02 62.308 220,556 -99,493 0.01% 13,742,475
2019-07-03 2019-06-28 59.908 320,049 +20,490 0.01% 19,173,354
2019-07-02 2019-06-27 59.684 299,559 +10,746 0.01% 17,878,948
2019-06-28 2019-06-26 59.014 288,813 +48,360 0.01% 17,044,082
2019-06-27 2019-06-25 61.527 240,453 +27,762 0.01% 14,794,275
2019-06-26 2019-06-24 60.689 212,691 -241,090 0.01% 12,908,047
2019-06-25 2019-06-21 58.009 453,781 +176,401 0.02% 26,323,507
2019-06-24 2019-06-20 58.009 277,380 +12,537 0.01% 16,090,613
2019-06-21 2019-06-19 57.953 264,843 -19,702 0.01% 15,348,564
2019-06-20 2019-06-18 55.218 284,545 -38,508 0.01% 15,711,916
2019-06-19 2019-06-17 55.385 323,053 -34,380 0.01% 17,892,348
2019-06-18 2019-06-14 57.116 357,433 -22,524 0.01% 20,415,131
2019-06-17 2019-06-13 57.395 379,957 +89,555 0.02% 21,807,679
2019-06-13 2019-06-11 56.781 290,402 -3,583 0.01% 16,489,308
2019-06-12 2019-06-10 56.837 293,985 +58,300 0.01% 16,709,168
2019-06-11 2019-06-06 53.934 235,685 +3,583 0.01% 12,711,329
2019-06-10 2019-06-05 53.766 232,102 +25,075 0.01% 12,479,209
2019-06-06 2019-06-04 54.492 207,027 +78,808 0.01% 11,281,288
2019-06-05 2019-06-03 54.715 128,219 -58,300 0.01% 7,015,528
2019-06-04 2019-05-31 53.599 186,519 -125,812 0.01% 9,997,150
2019-06-03 2019-05-30 52.426 312,331 -17,015 0.01% 16,374,293
2019-05-30 2019-05-28 55.888 329,346 -47,464 0.01% 18,406,379
2019-05-29 2019-05-27 55.162 376,810 +42,526 0.02% 20,785,537
2019-05-23 2019-05-21 55.497 334,284 -19,702 0.01% 18,551,706
2019-05-21 2019-05-17 56.948 353,986 -7,165 0.01% 20,158,961
2019-05-16 2019-05-14 56.725 361,151 -18,806 0.02% 20,486,342
2019-05-14 2019-05-09 58.177 379,957 +895 0.02% 22,104,671
2019-05-10 2019-05-08 61.192 379,062 -23,284 0.02% 23,195,444
2019-05-09 2019-05-07 62.420 402,346 +32,240 0.02% 25,114,433
2019-05-06 2019-05-02 62.755 370,106 -1,791 0.02% 23,225,995
2019-05-02 2019-04-29 62.922 371,897 +18,806 0.02% 23,400,680
2019-04-30 2019-04-26 63.648 353,091 -16,120 0.01% 22,473,638
2019-04-29 2019-04-25 63.146 369,211 +1,792 0.02% 23,314,125
2019-04-17 2019-04-15 61.192 367,419 -2,687 0.02% 22,482,989
2019-04-12 2019-04-10 58.553 370,106 +2,026 0.02% 21,670,864
2019-04-01 2019-03-28 58.834 368,080 -891 0.02% 21,655,554
2019-03-22 2019-03-20 59.058 368,971 +57,002 0.02% 21,790,829
2019-03-20 2019-03-18 57.936 311,969 -53,439 0.01% 18,074,110
2019-03-19 2019-03-15 57.430 365,408 +891 0.02% 20,985,507
2019-03-13 2019-03-11 53.837 364,517 +89,064 0.02% 19,624,662
2019-03-08 2019-03-06 52.771 275,453 -99 0.01% 14,535,874
2019-03-07 2019-03-05 55.241 275,552 -307,272 0.01% 15,221,745
2019-03-06 2019-03-04 55.016 582,824 +202,176 0.02% 32,064,856
2019-03-04 2019-02-28 51.648 380,648 -80,059 0.02% 19,659,713
2019-03-01 2019-02-27 50.974 460,707 -771,298 0.02% 23,484,237
2019-02-28 2019-02-26 49.402 1,232,005 +879,957 0.05% 60,864,061
2019-02-27 2019-02-25 49.346 352,048 +76,595 0.01% 17,372,269
2019-02-25 2019-02-21 48.841 275,453 -10,688 0.01% 13,453,415
2019-02-22 2019-02-20 47.213 286,141 +6,235 0.01% 13,509,581
2019-02-18 2019-02-14 49.178 279,906 -38,298 0.01% 13,765,187
2019-02-15 2019-02-13 49.009 318,204 -89,064 0.01% 15,595,010
2019-02-14 2019-02-12 46.315 407,268 -9,797 0.02% 18,862,533
2019-02-12 2019-02-08 46.652 417,065 -36,517 0.02% 19,456,762
2019-02-08 2019-01-31 45.529 453,582 +24,047 0.02% 20,651,065
2019-02-01 2019-01-30 45.922 429,535 +13,360 0.02% 19,725,029
2019-01-31 2019-01-29 46.146 416,175 -77,486 0.02% 19,204,968
2019-01-30 2019-01-28 44.294 493,661 -5,344 0.02% 21,866,114
2019-01-29 2019-01-25 42.104 499,005 +60,564 0.02% 21,010,285
2019-01-28 2019-01-24 42.048 438,441 -68,580 0.02% 18,435,663
2019-01-25 2019-01-23 42.497 507,021 -46,313 0.02% 21,547,040
2019-01-24 2019-01-22 42.610 553,334 +40,970 0.02% 23,577,346
2019-01-23 2019-01-21 43.283 512,364 -58,783 0.02% 22,176,795
2019-01-22 2019-01-18 41.599 571,147 -61,454 0.02% 23,759,204
2019-01-21 2019-01-17 41.038 632,601 -32,064 0.03% 25,960,499
2019-01-18 2019-01-16 40.027 664,665 -96,189 0.03% 26,604,685
2019-01-17 2019-01-15 40.139 760,854 -54,329 0.03% 30,540,290
2019-01-14 2019-01-10 39.747 815,183 -90,846 0.03% 32,400,683
2019-01-11 2019-01-09 39.634 906,029 -104,205 0.04% 35,909,767
2019-01-10 2019-01-08 39.241 1,010,234 -81,940 0.04% 39,642,857
2019-01-09 2019-01-07 38.680 1,092,174 +162,097 0.05% 42,245,149
2019-01-08 2019-01-04 38.961 930,077 +96,190 0.04% 36,236,326
2019-01-07 2019-01-03 39.466 833,887 +66,798 0.03% 32,910,033
2019-01-04 2019-01-02 40.813 767,089 +23,371 0.03% 31,307,324
2019-01-03 2018-12-31 42.160 743,718 -165,660 0.03% 31,355,521
2019-01-02 2018-12-27 40.869 909,378 +43,428 0.04% 37,165,639
2018-12-28 2018-12-24 41.262 865,950 +8,016 0.04% 35,731,063
2018-12-27 2018-12-20 40.083 857,934 +72,142 0.04% 34,388,868
2018-12-21 2018-12-19 40.925 785,792 +39,188 0.03% 32,158,880
2018-12-20 2018-12-18 41.431 746,604 +18,704 0.03% 30,932,318
2018-12-19 2018-12-17 41.992 727,900 +242,255 0.03% 30,566,035
2018-12-18 2018-12-14 41.880 485,645 -73,033 0.02% 20,338,716
2018-12-17 2018-12-13 41.543 558,678 +8,907 0.02% 23,209,141
2018-12-13 2018-12-11 40.252 549,771 +11,578 0.02% 22,129,254
2018-12-12 2018-12-10 40.476 538,193 -20,485 0.02% 21,784,074
2018-12-11 2018-12-07 40.757 558,678 +34,735 0.02% 22,770,050
2018-12-10 2018-12-06 41.543 523,943 -136,268 0.02% 21,766,147
2018-12-07 2018-12-05 42.834 660,211 -16,923 0.03% 28,279,588
2018-12-06 2018-12-04 42.385 677,134 -227,114 0.03% 28,700,361
2018-12-05 2018-12-03 41.038 904,248 -170,914 0.04% 37,108,271
2018-12-04 2018-11-30 39.915 1,075,162 +56,021 0.04% 42,915,017
2018-11-30 2018-11-28 40.083 1,019,141 -28,501 0.04% 40,850,584
2018-11-29 2018-11-27 40.589 1,047,642 +15,141 0.04% 42,522,323
2018-11-28 2018-11-26 40.308 1,032,501 -45,422 0.04% 41,617,953
2018-11-27 2018-11-23 39.915 1,077,923 +31,172 0.05% 43,025,223
2018-11-26 2018-11-22 40.869 1,046,751 -61,454 0.04% 42,779,977
2018-11-22 2018-11-20 39.915 1,108,205 +56,110 0.05% 44,233,927
2018-11-21 2018-11-19 40.813 1,052,095 -91,736 0.04% 42,939,319
2018-11-20 2018-11-16 39.634 1,143,831 -142,503 0.05% 45,334,867
2018-11-19 2018-11-15 39.859 1,286,334 -122,909 0.05% 51,271,720
2018-11-16 2018-11-14 37.838 1,409,243 +41,860 0.06% 53,322,631
2018-11-15 2018-11-13 38.343 1,367,383 +43,642 0.06% 52,429,615
2018-11-14 2018-11-12 38.006 1,323,741 +39,188 0.06% 50,310,366
2018-11-13 2018-11-09 38.680 1,284,553 +48,986 0.05% 49,686,343
2018-11-09 2018-11-07 39.578 1,235,567 -64,127 0.05% 48,901,390
2018-11-08 2018-11-06 38.961 1,299,694 +36,517 0.05% 50,636,814
2018-11-07 2018-11-05 39.297 1,263,177 -90,846 0.05% 49,639,573
2018-11-06 2018-11-02 39.578 1,354,023 -338,445 0.06% 53,589,653
2018-11-05 2018-11-01 37.220 1,692,468 -230,677 0.07% 62,994,086
2018-11-02 2018-10-31 36.154 1,923,145 -180,801 0.08% 69,528,632
2018-11-01 2018-10-30 34.582 2,103,946 +65,018 0.09% 72,758,056
2018-10-31 2018-10-29 34.750 2,038,928 +81,939 0.09% 70,853,013
2018-10-30 2018-10-26 35.143 1,956,989 +121,127 0.08% 68,774,668
2018-10-29 2018-10-25 35.761 1,835,862 +128,253 0.08% 65,651,590
2018-10-26 2018-10-24 36.659 1,707,609 +40,168 0.07% 62,599,001
2018-10-25 2018-10-23 36.603 1,667,441 -121,127 0.07% 61,032,879
2018-10-24 2018-10-22 37.389 1,788,568 -327,757 0.07% 66,872,179
2018-10-23 2018-10-19 35.143 2,116,325 -47,205 0.09% 74,374,230
2018-10-22 2018-10-18 34.862 2,163,530 -118,455 0.09% 75,425,867
2018-10-19 2018-10-16 34.020 2,281,985 +164,769 0.10% 77,633,863
2018-10-18 2018-10-15 34.469 2,117,216 -70,361 0.09% 72,979,238
2018-10-16 2018-10-12 35.592 2,187,577 -130,925 0.09% 77,860,716
2018-10-15 2018-10-11 34.076 2,318,502 +108,659 0.10% 79,006,342
2018-10-12 2018-10-10 34.975 2,209,843 -7,749 0.09% 77,288,567
2018-10-11 2018-10-09 34.245 2,217,592 +548,637 0.09% 75,941,167
2018-10-10 2018-10-08 38.287 1,668,955 +89,065 0.07% 63,899,107
2018-10-09 2018-10-05 38.736 1,579,890 +90,845 0.07% 61,198,634
2018-10-08 2018-10-04 38.848 1,489,045 +111,331 0.06% 57,846,849
2018-10-05 2018-10-03 39.354 1,377,714 +116,674 0.06% 54,217,923
2018-10-04 2018-10-02 40.476 1,261,040 +132,706 0.05% 51,042,262
2018-10-03 2018-09-28 42.160 1,128,334 -97,971 0.05% 47,571,122
2018-10-02 2018-09-27 40.982 1,226,305 +41,861 0.05% 50,255,911
2018-09-27 2018-09-24 40.364 1,184,444 +32,953 0.05% 47,808,950
2018-09-26 2018-09-21 41.768 1,151,491 -85,501 0.05% 48,094,927
2018-09-24 2018-09-20 40.589 1,236,992 -134,488 0.05% 50,207,775
2018-09-21 2018-09-19 40.083 1,371,480 -28,500 0.06% 54,973,511
2018-09-20 2018-09-18 38.624 1,399,980 +60,563 0.06% 54,072,451
2018-09-19 2018-09-17 38.568 1,339,417 +55,220 0.06% 51,658,088
2018-09-18 2018-09-14 39.971 1,284,197 -187,035 0.05% 51,330,729
2018-09-17 2018-09-13 39.073 1,471,232 +452,447 0.06% 57,485,219
2018-09-14 2018-09-12 37.333 1,018,785 +335,385 0.04% 38,033,822
2018-09-13 2018-09-11 41.094 683,400 -194,161 0.03% 28,083,539
2018-09-12 2018-09-10 41.880 877,561 +270,756 0.04% 36,752,080
2018-09-11 2018-09-07 43.508 606,805 +112,221 0.03% 26,400,773
2018-09-10 2018-09-06 44.238 494,584 +211,083 0.02% 21,879,232
2018-09-07 2018-09-05 45.248 283,501 +62,345 0.01% 12,827,896
2018-09-06 2018-09-04 46.483 221,156 -89,064 0.01% 10,280,041
2018-09-05 2018-09-03 46.595 310,220 +21,375 0.01% 14,454,853
2018-09-04 2018-08-31 47.999 288,845 -5,771 0.01% 13,864,262
2018-09-03 2018-08-30 47.269 294,616 +20,485 0.01% 13,926,251
2018-08-31 2018-08-29 48.167 274,131 -118,456 0.01% 13,204,174
2018-08-30 2018-08-28 47.045 392,587 -156,753 0.02% 18,469,099
2018-08-28 2018-08-24 45.629 549,340 -42,657 0.02% 25,066,102
2018-08-27 2018-08-23 46.652 591,997 -24,638 0.03% 27,618,030
2018-08-24 2018-08-22 46.141 616,635 -1,231 0.03% 28,452,094
2018-08-23 2018-08-21 46.084 617,866 -47,164 0.03% 28,473,783
2018-08-22 2018-08-20 44.948 665,030 +8,799 0.03% 29,891,503
2018-08-21 2018-08-17 45.061 656,231 -104,709 0.03% 29,570,588
2018-08-20 2018-08-16 44.038 760,940 -1,760 0.03% 33,510,595
2018-08-17 2018-08-15 44.038 762,700 +52,795 0.03% 33,588,103
2018-08-16 2018-08-14 41.481 709,905 +123,187 0.03% 29,447,818
2018-08-15 2018-08-13 46.141 586,718 +43,996 0.02% 27,071,696
2018-08-14 2018-08-10 48.016 542,722 -133,747 0.02% 26,059,385
2018-08-13 2018-08-09 46.936 676,469 -157,504 0.03% 31,751,041
2018-08-10 2018-08-08 44.948 833,973 +76,552 0.04% 37,485,085
2018-08-07 2018-08-03 43.754 757,421 +87,992 0.03% 33,140,427
2018-08-06 2018-08-02 43.754 669,429 +51,915 0.03% 29,290,398
2018-08-02 2018-07-31 45.459 617,514 +45,755 0.03% 28,071,578
2018-08-01 2018-07-30 46.027 571,759 +18,478 0.02% 26,316,496
2018-07-30 2018-07-26 47.902 553,281 -36,956 0.02% 26,503,508
2018-07-27 2018-07-25 47.391 590,237 -15,839 0.02% 27,971,935
2018-07-25 2018-07-23 45.800 606,076 +14,959 0.03% 27,758,255
2018-07-24 2018-07-20 46.027 591,117 +7,919 0.03% 27,207,491
2018-07-23 2018-07-19 46.311 583,198 +30,797 0.02% 27,008,699
2018-07-20 2018-07-18 47.675 552,401 +47,515 0.02% 26,335,796
2018-07-19 2018-07-17 46.595 504,886 +16,719 0.02% 23,525,410
2018-07-18 2018-07-16 48.130 488,167 -38,716 0.02% 23,495,347
2018-07-17 2018-07-13 48.641 526,883 -35,197 0.02% 25,628,193
2018-07-13 2018-07-11 45.686 562,080 +42,236 0.02% 25,679,361
2018-07-12 2018-07-10 45.686 519,844 -79,192 0.02% 23,749,754
2018-07-11 2018-07-09 46.368 599,036 -27,278 0.03% 27,776,218
2018-07-10 2018-07-06 45.289 626,314 +35,197 0.03% 28,364,848
2018-07-06 2018-07-04 45.629 591,117 +880 0.03% 26,972,365
2018-07-05 2018-07-03 46.311 590,237 +14,958 0.02% 27,334,685
2018-07-03 2018-06-28 45.857 575,279 +37,837 0.02% 26,380,443
2018-06-28 2018-06-26 48.243 537,442 +59,834 0.02% 25,928,018
2018-06-27 2018-06-25 47.505 477,608 +23,757 0.02% 22,688,610
2018-06-25 2018-06-21 49.323 453,851 -29,917 0.02% 22,385,307
2018-06-22 2018-06-20 51.255 483,768 +191,822 0.02% 24,795,547
2018-06-21 2018-06-19 48.357 291,946 +5,279 0.01% 14,117,640
2018-06-20 2018-06-15 48.868 286,667 -14,079 0.01% 14,008,969
2018-06-19 2018-06-14 51.312 300,746 -1,759 0.01% 15,431,837
2018-06-15 2018-06-13 55.687 302,505 -29,566 0.01% 16,845,684
2018-06-14 2018-06-12 55.005 332,071 -55,258 0.01% 18,265,701
2018-06-12 2018-06-08 53.698 387,329 +56,314 0.02% 20,798,971
2018-06-11 2018-06-07 54.437 331,015 -38,716 0.01% 18,019,520
2018-06-07 2018-06-05 53.130 369,731 -175,983 0.02% 19,643,890
2018-06-05 2018-06-01 53.187 545,714 -78,312 0.02% 29,024,916
2018-06-04 2018-05-31 51.369 624,026 +11,439 0.03% 32,055,396
2018-06-01 2018-05-30 49.266 612,587 +38,716 0.03% 30,179,838
2018-05-31 2018-05-29 50.289 573,871 +8,799 0.02% 28,859,418
2018-05-29 2018-05-25 51.539 565,072 +26,398 0.02% 29,123,335
2018-05-24 2018-05-21 51.028 538,674 +63,354 0.02% 27,487,319
2018-05-21 2018-05-17 51.937 475,320 -1,760 0.02% 24,686,659
2018-05-18 2018-05-16 51.369 477,080 +21,118 0.02% 24,506,973
2018-05-17 2018-05-15 52.107 455,962 +98,550 0.02% 23,758,992
2018-05-16 2018-05-14 52.505 357,412 +109,109 0.02% 18,765,975
2018-05-11 2018-05-09 54.267 248,303 -20,238 0.01% 13,474,584
2018-05-07 2018-05-03 50.687 268,541 -20,238 0.01% 13,611,484
2018-05-03 2018-04-30 51.312 288,779 +880 0.01% 14,817,788
2018-04-30 2018-04-26 48.982 287,899 -3,520 0.01% 14,101,894
2018-04-27 2018-04-25 49.209 291,419 +109,110 0.01% 14,340,549
2018-04-20 2018-04-18 50.119 182,309 +2,639 0.01% 9,137,065
2018-04-18 2018-04-16 51.596 179,670 +7,040 0.01% 9,270,250
2018-04-16 2018-04-12 52.593 172,630 -29,037 0.01% 9,079,112
2018-04-13 2018-04-11 52.305 201,667 +21,632 0.01% 10,548,231
2018-04-11 2018-04-09 45.458 180,035 +6,951 0.01% 8,183,987
2018-04-10 2018-04-06 45.113 173,084 -3,476 0.01% 7,808,253
2018-04-09 2018-04-04 44.710 176,560 +3,476 0.01% 7,893,947
2018-04-04 2018-03-29 45.573 173,084 -15,641 0.01% 7,887,929
2018-03-29 2018-03-27 45.400 188,725 -1,738 0.01% 8,568,155
2018-03-28 2018-03-26 44.480 190,463 -16,509 0.01% 8,471,709
2018-03-27 2018-03-23 44.940 206,972 +33,019 0.01% 9,301,297
2018-03-21 2018-03-19 47.126 173,953 -174 0.01% 8,197,789
2018-03-19 2018-03-15 48.047 174,127 -38,233 0.01% 8,366,301
2018-03-14 2018-03-12 48.047 212,360 -13,034 0.01% 10,203,287
2018-03-13 2018-03-09 46.609 225,394 -114,700 0.01% 10,505,295
2018-03-09 2018-03-07 46.033 340,094 -12,165 0.01% 15,655,605
2018-03-08 2018-03-06 44.767 352,259 -16,510 0.02% 15,769,669
2018-03-07 2018-03-05 44.537 368,769 -22,592 0.02% 16,423,899
2018-03-06 2018-03-02 45.343 391,361 +7,820 0.02% 17,745,354
2018-03-05 2018-03-01 45.458 383,541 +174 0.02% 17,434,913
2018-03-02 2018-02-28 44.652 383,367 -26,068 0.02% 17,118,170
2018-02-28 2018-02-26 46.666 409,435 -30,934 0.02% 19,106,745
2018-02-23 2018-02-21 45.630 440,369 -80,812 0.02% 20,094,205
2018-02-22 2018-02-20 44.077 521,181 -26,937 0.02% 22,971,970
2018-02-20 2018-02-13 42.753 548,118 -72,991 0.02% 23,433,857
2018-02-13 2018-02-09 39.934 621,109 +164,230 0.03% 24,803,227
2018-02-12 2018-02-08 41.315 456,879 -5,214 0.02% 18,875,851
2018-02-09 2018-02-07 40.854 462,093 +6,952 0.02% 18,878,550
2018-02-08 2018-02-06 41.718 455,141 +5,213 0.02% 18,987,372
2018-02-07 2018-02-05 43.271 449,928 -24,330 0.02% 19,468,915
2018-02-06 2018-02-02 44.595 474,258 +10,427 0.02% 21,149,362
2018-02-02 2018-01-31 43.386 463,831 +33,020 0.02% 20,123,893
2018-01-30 2018-01-26 43.559 430,811 +56,481 0.02% 18,765,648
2018-01-29 2018-01-25 44.192 374,330 +19,117 0.02% 16,542,333
2018-01-23 2018-01-19 43.732 355,213 -3,476 0.02% 15,534,001
2018-01-19 2018-01-17 43.214 358,689 -34,758 0.02% 15,500,257
2018-01-18 2018-01-16 44.480 393,447 +38,234 0.02% 17,500,346
2018-01-15 2018-01-11 44.134 355,213 -277,192 0.02% 15,677,078
2018-01-12 2018-01-10 43.099 632,405 +195,511 0.03% 27,255,742
2018-01-09 2018-01-05 41.085 436,894 +869 0.02% 17,949,617
2018-01-05 2018-01-03 40.970 436,025 -1,738 0.02% 17,863,735
2018-01-02 2017-12-28 40.739 437,763 -67,777 0.02% 17,834,182
2017-12-29 2017-12-27 40.624 505,540 -1,738 0.02% 20,537,195
2017-12-21 2017-12-19 37.114 507,278 -243,303 0.02% 18,827,239
2017-12-06 2017-12-04 39.243 750,581 +19,986 0.03% 29,455,258
2017-12-05 2017-12-01 39.128 730,595 -2,607 0.03% 28,586,863
2017-12-04 2017-11-30 40.279 733,202 -27,806 0.03% 29,532,661
2017-12-01 2017-11-29 41.142 761,008 +869 0.03% 31,309,502
2017-11-29 2017-11-27 41.027 760,139 +1,738 0.03% 31,186,270
2017-11-28 2017-11-24 41.142 758,401 +44,316 0.03% 31,202,244
2017-11-23 2017-11-21 42.351 714,085 +15,641 0.03% 30,241,868
2017-11-14 2017-11-10 41.430 698,444 -34,758 0.03% 28,936,432
2017-11-13 2017-11-09 42.063 733,202 -41,709 0.03% 30,840,536
2017-11-08 2017-11-06 40.106 774,911 +23,462 0.03% 31,078,890
2017-11-07 2017-11-03 39.761 751,449 -869 0.03% 29,878,477
2017-11-06 2017-11-02 41.430 752,318 -59,088 0.03% 31,168,424
2017-10-25 2017-10-23 39.128 811,406 -22,593 0.03% 31,748,852
2017-10-23 2017-10-19 36.827 833,999 +1,738 0.04% 30,713,294
2017-10-17 2017-10-13 38.150 832,261 +10,428 0.04% 31,750,748
2017-10-16 2017-10-12 38.725 821,833 -17,379 0.04% 31,825,815
2017-10-13 2017-10-11 39.531 839,212 +18,247 0.04% 33,174,877
2017-10-11 2017-10-09 38.840 820,965 +193,774 0.04% 31,886,680
2017-10-10 2017-10-06 38.380 627,191 +3,476 0.03% 24,071,688
2017-10-04 2017-09-29 37.805 623,715 -66,909 0.03% 23,579,384
2017-09-20 2017-09-18 37.920 690,624 +13,034 0.03% 26,188,340
2017-09-18 2017-09-14 38.150 677,590 -405,360 0.03% 25,850,051
2017-09-15 2017-09-13 36.481 1,082,950 +18,248 0.05% 39,507,410
2017-09-14 2017-09-12 34.928 1,064,702 -30,413 0.05% 37,187,557
2017-09-12 2017-09-08 35.273 1,095,115 +26,937 0.05% 38,627,900
2017-09-11 2017-09-07 34.755 1,068,178 -1,737 0.05% 37,124,572
2017-09-08 2017-09-06 34.985 1,069,915 +28,675 0.05% 37,431,200
2017-09-05 2017-09-01 35.618 1,041,240 +21,723 0.04% 37,087,058
2017-09-01 2017-08-30 35.330 1,019,517 +43,447 0.04% 36,020,002
2017-08-31 2017-08-29 34.985 976,070 +284,143 0.04% 34,148,013
2017-08-29 2017-08-25 36.108 691,927 -57,463 0.03% 24,984,362
2017-08-28 2017-08-24 37.100 749,390 +66,857 0.03% 27,802,403
2017-08-24 2017-08-21 35.408 682,533 -6,858 0.03% 24,167,386
2017-08-21 2017-08-17 36.283 689,391 -21,428 0.03% 25,013,434
2017-08-16 2017-08-14 32.025 710,819 -13,714 0.03% 22,764,007
2017-08-09 2017-08-07 31.675 724,533 -40,286 0.03% 22,949,611
2017-07-24 2017-07-20 30.100 764,819 +44,571 0.03% 23,021,080
2017-07-19 2017-07-17 30.683 720,248 +857 0.03% 22,099,637
2017-07-18 2017-07-14 31.558 719,391 +37,715 0.03% 22,702,809
2017-07-07 2017-07-05 29.750 681,676 +11,143 0.03% 20,279,886
2017-07-05 2017-07-03 30.567 670,533 -4,286 0.03% 20,495,984
2017-07-04 2017-06-30 30.100 674,819 +6,000 0.03% 20,312,077
2017-06-28 2017-06-26 26.950 668,819 +17,143 0.03% 18,024,694
2017-06-27 2017-06-23 27.125 651,676 +56,571 0.03% 17,676,733
2017-06-23 2017-06-21 27.767 595,105 +3,429 0.03% 16,524,103
2017-06-20 2017-06-16 26.775 591,676 +15,428 0.03% 15,842,145
2017-06-16 2017-06-14 26.717 576,248 +16,286 0.03% 15,395,445
2017-06-02 2017-05-31 26.892 559,962 -2,572 0.02% 15,058,330
2017-05-05 2017-05-02 25.842 562,534 +858 0.02% 14,536,834
2017-05-02 2017-04-27 25.433 561,676 -5,143 0.02% 14,285,311
2017-04-28 2017-04-26 26.133 566,819 -257 0.02% 14,812,888
2017-04-27 2017-04-25 26.483 567,076 +278,571 0.02% 15,018,081
2017-04-12 2017-04-10 25.583 288,505 +18,857 0.01% 7,380,860
2017-04-11 2017-04-07 26.297 269,648 +24,596 0.01% 7,090,954
2017-04-07 2017-04-05 26.773 245,052 -1,680 0.01% 6,560,787
2017-04-06 2017-04-03 26.178 246,732 +252 0.01% 6,458,971
2017-04-05 2017-03-31 25.583 246,480 +1,681 0.01% 6,305,729
2017-04-03 2017-03-30 25.405 244,799 +8,404 0.01% 6,219,031
2017-03-31 2017-03-29 25.702 236,395 +35,296 0.01% 6,075,852
2017-03-29 2017-03-27 25.464 201,099 +4,202 0.01% 5,120,812
2017-03-28 2017-03-24 25.702 196,897 +23,531 0.01% 5,060,670
2017-03-27 2017-03-23 26.000 173,366 +841 0.01% 4,507,446
2017-03-24 2017-03-22 25.762 172,525 +46,222 0.01% 4,444,523
2017-03-23 2017-03-21 28.022 126,303 +18,488 0.01% 3,539,319
2017-03-20 2017-03-16 28.796 107,815 +5,043 0.01% 3,104,629
2017-03-03 2017-03-01 28.141 102,772 +840 0.00% 2,892,152
2017-03-02 2017-02-28 27.963 101,932 -1,681 0.00% 2,850,320
2017-02-28 2017-02-24 27.427 103,613 +16,808 0.00% 2,841,845
2017-02-27 2017-02-23 27.903 86,805 -5,042 0.00% 2,422,160
2017-02-23 2017-02-21 28.677 91,847 +5,042 0.00% 2,633,887
2017-02-21 2017-02-17 29.748 86,805 +1,681 0.00% 2,582,260
2017-02-20 2017-02-16 29.807 85,124 +12,606 0.00% 2,537,318
2017-02-07 2017-02-03 29.093 72,518 -7,563 0.00% 2,109,793
2017-02-06 2017-02-02 29.569 80,081 +7,563 0.00% 2,367,942
2017-02-01 2017-01-25 29.926 72,518 -2,521 0.00% 2,170,196
2017-01-26 2017-01-24 28.379 75,039 +2,521 0.00% 2,129,564
2017-01-25 2017-01-23 27.725 72,518 -68,072 0.00% 2,010,559
2017-01-24 2017-01-20 27.963 140,590 +68,072 0.01% 3,931,312
2017-01-06 2017-01-04 27.309 72,518 -420 0.00% 1,980,358
2016-12-30 2016-12-28 26.714 72,938 -37,818 0.00% 1,948,433
2016-12-29 2016-12-23 26.535 110,756 -840 0.01% 2,938,917
2016-12-23 2016-12-21 26.714 111,596 -2,522 0.01% 2,981,125
2016-12-20 2016-12-16 27.011 114,118 -36,137 0.01% 3,082,444
2016-12-16 2016-12-14 26.059 150,255 -92,443 0.01% 3,915,509
2016-12-15 2016-12-13 26.238 242,698 -2,522 0.01% 6,367,808
2016-12-14 2016-12-12 26.178 245,220 +421 0.01% 6,419,390
2016-12-13 2016-12-09 26.535 244,799 +2,521 0.01% 6,495,756
2016-12-09 2016-12-07 26.892 242,278 -5,883 0.01% 6,515,348
2016-12-08 2016-12-06 26.714 248,161 +5,308 0.01% 6,629,260
2016-12-06 2016-12-02 26.416 242,853 -17,648 0.01% 6,415,221
2016-12-02 2016-11-30 27.071 260,501 -182,632 0.01% 7,051,897
2016-12-01 2016-11-29 25.524 443,133 +5,883 0.02% 11,310,364
2016-11-28 2016-11-24 25.345 437,250 -4,202 0.02% 11,082,165
2016-11-22 2016-11-18 25.940 441,452 -28,574 0.02% 11,451,310
2016-11-21 2016-11-17 26.297 470,026 -6,723 0.02% 12,360,309
2016-11-17 2016-11-15 25.583 476,749 -1,681 0.02% 12,196,731
2016-11-16 2016-11-14 26.178 478,430 -46,222 0.02% 12,524,381
2016-11-15 2016-11-11 26.357 524,652 -72,274 0.02% 13,828,028
2016-11-11 2016-11-09 27.368 596,926 +5,883 0.03% 16,336,669
2016-11-10 2016-11-08 27.546 591,043 +13,446 0.03% 16,281,157
2016-11-09 2016-11-07 27.130 577,597 -17,648 0.03% 15,670,215
2016-11-07 2016-11-03 26.238 595,245 +141,187 0.03% 15,617,788
2016-11-04 2016-11-02 27.071 454,058 +141,186 0.02% 12,291,586
2016-11-01 2016-10-28 26.952 312,872 +4,202 0.01% 8,432,378
2016-10-26 2016-10-24 24.631 308,670 +19,330 0.01% 7,602,912
2016-10-19 2016-10-17 23.560 289,340 +158,835 0.01% 6,816,930
2016-10-14 2016-10-12 24.393 130,505 +20,169 0.01% 3,183,437
2016-10-07 2016-10-05 25.643 110,336 +8,404 0.01% 2,829,305
2016-10-04 2016-09-30 25.048 101,932 -47,902 0.00% 2,553,159
2016-10-03 2016-09-29 25.524 149,834 +52,945 0.01% 3,824,308
2016-09-30 2016-09-28 25.226 96,889 -186,569 0.00% 2,444,137
2016-09-29 2016-09-27 25.107 283,458 -159,675 0.01% 7,116,826
2016-09-27 2016-09-23 24.393 443,133 -841 0.02% 10,809,439
2016-09-26 2016-09-22 24.572 443,974 +63,030 0.02% 10,909,197
2016-09-23 2016-09-21 24.512 380,944 -12,606 0.02% 9,337,778
2016-09-21 2016-09-19 24.274 393,550 -4,202 0.02% 9,553,121
2016-09-14 2016-09-12 24.215 397,752 +3,362 0.02% 9,631,457
2016-09-12 2016-09-08 26.478 394,390 +6,237 0.02% 10,442,584
2016-09-09 2016-09-07 25.873 388,153 -827 0.02% 10,042,797
2016-09-05 2016-09-01 24.725 388,980 -21,505 0.02% 9,617,420
2016-09-02 2016-08-31 25.390 410,485 +143,916 0.02% 10,422,084
2016-08-30 2016-08-26 23.939 266,569 +8,272 0.01% 6,381,354
2016-08-29 2016-08-25 23.745 258,297 +15,715 0.01% 6,133,365
2016-08-25 2016-08-23 23.745 242,582 -66,996 0.01% 5,760,206
2016-08-23 2016-08-19 24.060 309,578 -8,271 0.01% 7,448,368
2016-08-19 2016-08-17 24.181 317,849 -53,762 0.02% 7,685,795
2016-08-09 2016-08-05 22.730 371,611 -110,833 0.02% 8,446,648
2016-08-05 2016-08-03 20.094 482,444 -45,491 0.02% 9,694,288
2016-07-22 2016-07-20 21.666 527,935 -14,060 0.03% 11,438,167
2016-07-20 2016-07-18 20.626 541,995 +11,579 0.03% 11,179,240
2016-07-19 2016-07-15 21.134 530,416 -147,225 0.03% 11,209,752
2016-07-07 2016-07-05 19.006 677,641 +13,234 0.03% 12,879,239
2016-07-04 2016-06-29 18.256 664,407 -3,309 0.03% 12,129,674
2016-06-23 2016-06-21 17.507 667,716 -133,991 0.03% 11,689,564
2016-06-22 2016-06-20 17.918 801,707 -237,380 0.04% 14,364,875
2016-06-20 2016-06-16 18.619 1,039,087 -53,762 0.05% 19,346,865
2016-06-17 2016-06-15 19.320 1,092,849 -154,669 0.05% 21,114,214
2016-06-16 2016-06-14 18.837 1,247,518 -2,481 0.06% 23,499,155
2016-06-15 2016-06-13 18.256 1,249,999 -181,137 0.06% 22,820,470
2016-06-14 2016-06-10 19.393 1,431,136 -649,280 0.07% 27,753,851
2016-06-13 2016-06-08 19.369 2,080,416 -21,504 0.10% 40,294,955
2016-06-10 2016-06-07 19.659 2,101,920 +10,752 0.10% 41,321,369
2016-06-07 2016-06-03 19.199 2,091,168 -17,369 0.10% 40,149,247
2016-06-06 2016-06-02 19.320 2,108,537 +174,520 0.10% 40,737,651
2016-06-03 2016-06-01 20.360 1,934,017 -48,800 0.09% 39,376,794
2016-06-02 2016-05-31 20.433 1,982,817 -5,790 0.10% 40,514,205
2016-06-01 2016-05-30 20.360 1,988,607 -168,730 0.10% 40,488,252
2016-05-31 2016-05-27 20.481 2,157,337 -56,243 0.10% 44,184,442
2016-05-30 2016-05-26 20.191 2,213,580 -43,837 0.11% 44,694,046
2016-05-27 2016-05-25 20.747 2,257,417 -129,855 0.11% 46,834,626
2016-05-26 2016-05-24 20.602 2,387,272 +9,098 0.12% 49,182,372
2016-05-25 2016-05-23 20.263 2,378,174 +147,225 0.11% 48,189,855
2016-05-24 2016-05-20 20.239 2,230,949 -29,776 0.11% 45,152,632
2016-05-13 2016-05-11 23.334 2,260,725 -15,715 0.11% 52,752,497
2016-05-12 2016-05-10 23.213 2,276,440 -7,444 0.11% 52,843,967
2016-05-11 2016-05-09 23.262 2,283,884 -4,136 0.11% 53,127,220
2016-04-26 2016-04-22 25.873 2,288,020 -21,504 0.11% 59,198,618
2016-04-22 2016-04-20 24.156 2,309,524 +129,028 0.11% 55,789,946
2016-04-20 2016-04-18 23.165 2,180,496 +1,655 0.11% 50,511,327
2016-04-18 2016-04-14 23.093 2,178,841 -48,800 0.11% 50,314,931
2016-04-15 2016-04-13 23.093 2,227,641 -8,271 0.11% 51,441,846
2016-04-14 2016-04-12 22.875 2,235,912 +28,949 0.11% 51,146,252
2016-04-13 2016-04-11 23.383 2,206,963 +30,603 0.11% 51,604,729
2016-04-12 2016-04-08 24.166 2,176,360 -7,444 0.11% 52,592,943
2016-04-11 2016-04-07 22.291 2,183,804 +97,492 0.11% 48,680,244
2016-04-08 2016-04-06 21.576 2,086,312 +811 0.10% 45,015,074
2016-04-07 2016-04-05 22.464 2,085,501 +70,563 0.10% 46,848,905
2016-04-06 2016-04-01 21.650 2,014,938 +5,678 0.10% 43,624,139
2016-04-05 2016-03-31 21.059 2,009,260 +48,664 0.10% 42,312,109
2016-04-01 2016-03-30 21.675 1,960,596 -17,032 0.10% 42,495,960
2016-03-31 2016-03-29 21.848 1,977,628 +12,977 0.10% 43,206,490
2016-03-30 2016-03-24 22.070 1,964,651 -80,296 0.10% 43,358,985
2016-03-29 2016-03-23 23.179 2,044,947 -17,033 0.10% 47,400,243
2016-03-24 2016-03-22 22.612 2,061,980 -5,677 0.10% 46,625,601
2016-03-23 2016-03-21 23.302 2,067,657 -21,088 0.10% 48,181,572
2016-03-18 2016-03-16 21.576 2,088,745 +35,687 0.10% 45,067,570
2016-03-17 2016-03-15 21.897 2,053,058 +16,221 0.10% 44,955,708
2016-03-16 2016-03-14 22.587 2,036,837 +12,978 0.10% 46,006,841
2016-03-10 2016-03-08 22.661 2,023,859 +44,608 0.10% 45,863,419
2016-03-08 2016-03-04 22.439 1,979,251 -37,309 0.10% 44,413,288
2016-03-04 2016-03-02 21.675 2,016,560 +128,961 0.10% 43,708,981
2016-03-01 2016-02-26 22.070 1,887,599 -1,623 0.09% 41,658,482
2016-02-29 2016-02-25 21.996 1,889,222 +46,232 0.09% 41,554,543
2016-02-26 2016-02-24 23.944 1,842,990 +45,420 0.09% 44,127,860
2016-02-24 2016-02-22 24.437 1,797,570 +69,752 0.09% 43,926,857
2016-02-23 2016-02-19 23.401 1,727,818 +81,918 0.09% 40,432,898
2016-02-22 2016-02-18 23.155 1,645,900 -38,120 0.08% 38,110,066
2016-02-18 2016-02-16 22.809 1,684,020 +60,830 0.08% 38,411,356
2016-02-17 2016-02-15 23.056 1,623,190 -29,199 0.08% 37,424,123
2016-02-16 2016-02-12 23.155 1,652,389 +47,043 0.08% 38,260,316
2016-02-15 2016-02-11 22.045 1,605,346 -15,411 0.08% 35,389,696
2016-02-05 2016-02-03 22.267 1,620,757 +53,531 0.08% 36,089,122
2016-02-04 2016-02-02 22.834 1,567,226 -811 0.08% 35,786,010
2016-02-03 2016-02-01 23.648 1,568,037 +3,244 0.08% 37,080,499
2016-02-02 2016-01-29 23.007 1,564,793 -5,677 0.08% 36,000,555
2016-01-28 2016-01-26 21.996 1,570,470 +2,433 0.08% 34,543,406
2016-01-26 2016-01-22 22.193 1,568,037 +62,452 0.08% 34,799,217
2016-01-25 2016-01-21 21.626 1,505,585 -57,586 0.07% 32,559,336
2016-01-22 2016-01-20 22.957 1,563,171 +44,609 0.08% 35,886,147
2016-01-21 2016-01-19 25.090 1,518,562 -38,931 0.07% 38,101,108
2016-01-20 2016-01-18 24.363 1,557,493 -8,111 0.08% 37,944,926
2016-01-19 2016-01-15 24.634 1,565,604 -2,433 0.08% 38,567,197
2016-01-18 2016-01-14 24.387 1,568,037 -4,867 0.08% 38,240,473
2016-01-14 2016-01-12 24.363 1,572,904 +42,176 0.08% 38,320,381
2016-01-13 2016-01-11 24.720 1,530,728 -2,433 0.08% 37,840,169
2016-01-12 2016-01-08 25.707 1,533,161 -2,433 0.08% 39,412,546
2016-01-11 2016-01-07 26.508 1,535,594 -3,245 0.08% 40,705,729
2016-01-06 2016-01-04 25.830 1,538,839 +8,111 0.08% 39,748,238
2015-12-29 2015-12-24 26.693 1,530,728 +17,844 0.08% 40,859,834
2015-12-21 2015-12-17 25.953 1,512,884 +73,807 0.07% 39,264,349
2015-12-18 2015-12-16 26.755 1,439,077 +11,355 0.07% 38,502,101
2015-12-17 2015-12-15 25.953 1,427,722 +433,924 0.07% 37,054,113
2015-12-16 2015-12-14 26.570 993,798 -2,433 0.05% 26,404,993
2015-12-15 2015-12-11 26.878 996,231 -11,355 0.05% 26,776,710
2015-12-14 2015-12-10 27.988 1,007,586 -1,623 0.05% 28,199,970
2015-12-11 2015-12-09 28.419 1,009,209 +14,600 0.05% 28,680,896
2015-12-09 2015-12-07 29.282 994,609 -186,547 0.05% 29,124,378
2015-12-07 2015-12-03 28.974 1,181,156 +2,433 0.06% 34,222,820
2015-12-03 2015-12-01 28.789 1,178,723 +6,858 0.06% 33,934,332
2015-12-02 2015-11-30 28.912 1,171,865 +32,074 0.06% 33,881,380
2015-11-26 2015-11-24 28.851 1,139,791 +1,622 0.06% 32,883,781
2015-11-25 2015-11-23 28.912 1,138,169 +1,622 0.06% 32,907,150
2015-11-20 2015-11-18 27.988 1,136,547 +2,433 0.06% 31,809,286
2015-11-19 2015-11-17 26.755 1,134,114 -97,328 0.06% 30,342,902
2015-11-18 2015-11-16 26.755 1,231,442 +9,733 0.06% 32,946,885
2015-11-16 2015-11-12 26.878 1,221,709 +97,328 0.06% 32,837,110
2015-11-10 2015-11-06 26.693 1,124,381 +1,622 0.06% 30,013,184
2015-11-09 2015-11-05 26.878 1,122,759 +10,544 0.06% 30,177,531
2015-11-06 2015-11-04 26.631 1,112,215 +2,433 0.05% 29,619,871
2015-11-05 2015-11-03 25.953 1,109,782 -54,341 0.05% 28,802,517
2015-11-03 2015-10-30 26.816 1,164,123 +8,110 0.06% 31,217,549
2015-11-02 2015-10-29 26.693 1,156,013 +294,419 0.06% 30,857,539
2015-10-30 2015-10-28 26.570 861,594 -443,873 0.04% 22,892,362
2015-10-29 2015-10-27 27.063 1,305,467 +811,072 0.06% 35,329,793
2015-10-28 2015-10-26 24.905 494,395 +18,654 0.02% 12,313,063
2015-10-20 2015-10-16 23.870 475,741 +2,434 0.02% 11,355,770
2015-10-15 2015-10-13 24.166 473,307 +21,087 0.02% 11,437,725
2015-10-12 2015-10-08 24.215 452,220 +24,333 0.02% 10,950,449
2015-10-09 2015-10-07 25.152 427,887 +64,885 0.02% 10,762,172
2015-10-08 2015-10-06 25.768 363,002 +15,411 0.02% 9,353,970
2015-10-07 2015-10-05 26.138 347,591 +281,442 0.02% 9,085,421
2015-10-05 2015-09-30 24.659 66,149 -2,434 0.00% 1,631,150
2015-09-24 2015-09-22 23.993 68,583 -77,863 0.00% 1,645,508
2015-09-23 2015-09-21 23.598 146,446 +812 0.01% 3,455,892
2015-09-22 2015-09-18 23.401 145,634 -812 0.01% 3,408,001
2015-09-21 2015-09-17 23.155 146,446 +77,052 0.01% 3,390,891
2015-09-07 2015-09-02 21.774 69,394 -28,387 0.00% 1,510,961
2015-09-04 2015-09-01 22.513 97,781 +1,622 0.00% 2,201,385
2015-09-02 2015-08-31 24.067 96,159 +2,433 0.00% 2,314,251
2015-08-31 2015-08-27 23.155 93,726 -3,244 0.00% 2,170,183
2015-08-27 2015-08-25 22.538 96,970 -6,489 0.00% 2,185,517
2015-08-26 2015-08-24 21.872 103,459 -4,055 0.01% 2,262,885
2015-08-21 2015-08-19 25.953 107,514 +811 0.01% 2,790,344
2015-08-19 2015-08-17 25.575 106,703 +1,510 0.01% 2,728,979
2015-08-17 2015-08-13 25.013 105,193 -800 0.01% 2,631,159
2015-08-11 2015-08-07 24.637 105,993 -799 0.01% 2,611,402
2015-08-07 2015-08-05 24.187 106,792 +799 0.01% 2,583,006
2015-07-20 2015-07-16 22.887 105,993 -8,795 0.01% 2,425,820
2015-07-14 2015-07-10 22.036 114,788 -6,397 0.01% 2,529,488
2015-07-09 2015-07-07 21.586 121,185 -1,599 0.01% 2,615,893
2015-07-07 2015-07-03 22.036 122,784 +31,184 0.01% 2,705,689
2015-07-06 2015-07-02 22.586 91,600 -1,599 0.00% 2,068,919
2015-07-03 2015-06-30 23.512 93,199 +18,391 0.00% 2,191,287
2015-06-30 2015-06-26 22.261 74,808 -800 0.00% 1,665,322
2015-06-29 2015-06-25 22.787 75,608 -1,599 0.00% 1,722,846
2015-06-25 2015-06-23 23.412 77,207 +799 0.00% 1,807,560
2015-06-23 2015-06-19 21.461 76,408 -31,983 0.00% 1,639,783
2015-06-18 2015-06-16 21.436 108,391 +3,998 0.01% 2,323,455
2015-06-17 2015-06-15 21.436 104,393 +31,983 0.01% 2,237,754
2015-06-16 2015-06-12 21.586 72,410 +12,794 0.00% 1,563,038
2015-06-15 2015-06-11 21.786 59,616 -2,399 0.00% 1,298,797
2015-06-11 2015-06-09 21.561 62,015 -2,399 0.00% 1,337,101
2015-06-10 2015-06-08 22.311 64,414 -799 0.00% 1,437,161
2015-06-09 2015-06-05 22.987 65,213 -3,199 0.00% 1,499,029
2015-06-08 2015-06-04 22.261 68,412 -4,797 0.00% 1,522,939
2015-06-04 2015-06-02 22.286 73,209 -2,399 0.00% 1,631,558
2015-06-03 2015-06-01 22.461 75,608 +12,793 0.00% 1,698,261
2015-06-02 2015-05-29 22.486 62,815 -7,196 0.00% 1,412,483
2015-05-28 2015-05-26 23.212 70,011 +800 0.00% 1,625,079
2015-05-26 2015-05-21 23.412 69,211 +799 0.00% 1,620,359
2015-05-22 2015-05-20 23.687 68,412 -187,105 0.00% 1,620,476
2015-05-19 2015-05-15 22.486 255,517 +187,105 0.01% 5,745,657
2015-05-15 2015-05-13 21.961 68,412 -2,398 0.00% 1,502,405
2015-05-14 2015-05-12 22.286 70,810 -1,600 0.00% 1,578,093
2015-05-13 2015-05-11 22.636 72,410 -6,396 0.00% 1,639,107
2015-05-12 2015-05-08 23.362 78,806 -800 0.00% 1,841,053
2015-05-04 2015-04-29 21.336 79,606 +3,198 0.00% 1,698,459
2015-04-30 2015-04-28 21.336 76,408 +3,199 0.00% 1,630,227
2015-04-28 2015-04-24 21.586 73,209 +6,396 0.00% 1,580,285
2015-04-27 2015-04-23 21.511 66,813 +800 0.00% 1,437,208
2015-04-21 2015-04-17 21.161 66,013 -800 0.00% 1,396,883
2015-04-15 2015-04-13 20.085 66,813 +800 0.00% 1,341,951
2015-04-14 2015-04-10 20.060 66,013 -403 0.00% 1,324,232
2015-04-13 2015-04-09 19.410 66,416 -10,395 0.00% 1,289,124
2015-04-09 2015-04-02 19.069 76,811 +1,753 0.00% 1,464,747
2015-03-31 2015-03-27 20.196 75,058 -3,907 0.00% 1,515,852
2015-03-27 2015-03-25 20.631 78,965 -15,627 0.00% 1,629,118
2015-03-20 2015-03-18 20.759 94,592 -781 0.00% 1,963,623
2015-03-17 2015-03-13 20.631 95,373 +18,752 0.00% 1,967,630
2015-03-16 2015-03-12 20.733 76,621 -2,344 0.00% 1,588,604
2015-03-03 2015-02-27 19.965 78,965 -2,344 0.00% 1,576,566
2015-02-27 2015-02-25 20.477 81,309 -35,942 0.00% 1,664,989
2015-02-17 2015-02-13 19.377 117,251 +11,720 0.01% 2,271,932
2015-02-13 2015-02-11 18.046 105,531 +781 0.01% 1,904,373
2015-02-11 2015-02-09 17.201 104,750 +2,344 0.01% 1,801,798
2015-02-09 2015-02-05 17.124 102,406 +1,563 0.01% 1,753,616
2015-02-06 2015-02-04 17.534 100,843 +781 0.01% 1,768,150
2015-02-04 2015-02-02 17.483 100,062 -57,038 0.01% 1,749,334
2015-02-03 2015-01-30 17.483 157,100 +57,038 0.01% 2,746,501
2015-01-30 2015-01-28 17.406 100,062 +1,563 0.01% 1,741,650
2015-01-27 2015-01-23 17.175 98,499 +2,344 0.01% 1,691,754
2015-01-26 2015-01-22 17.047 96,155 -74,228 0.00% 1,639,189
2015-01-23 2015-01-21 17.278 170,383 +45,318 0.01% 2,943,831
2015-01-20 2015-01-16 17.380 125,065 +40,630 0.01% 2,173,644
2014-12-30 2014-12-24 17.047 84,435 -108,608 0.00% 1,439,394
2014-12-29 2014-12-22 16.254 193,043 -20,315 0.01% 3,137,694
2014-12-23 2014-12-19 17.738 213,358 +23,441 0.01% 3,784,644
2014-12-22 2014-12-18 18.404 189,917 +87,511 0.01% 3,495,229
2014-12-17 2014-12-15 17.841 102,406 -19,533 0.01% 1,827,010
2014-12-11 2014-12-09 16.459 121,939 +27,347 0.01% 2,006,950
2014-12-10 2014-12-08 16.433 94,592 +22,659 0.00% 1,554,434
2014-12-04 2014-12-02 20.733 71,933 -14,846 0.00% 1,491,407
2014-11-27 2014-11-25 19.940 86,779 -17,971 0.00% 1,730,354
2014-11-26 2014-11-24 19.940 104,750 +4,688 0.01% 2,088,692
2014-11-25 2014-11-21 20.221 100,062 -4,688 0.01% 2,023,388
2014-11-18 2014-11-14 19.735 104,750 -55,476 0.01% 2,067,242
2014-11-13 2014-11-11 19.197 160,226 +55,476 0.01% 3,075,935
2014-11-10 2014-11-06 19.325 104,750 -37,505 0.01% 2,024,342
2014-11-07 2014-11-05 19.069 142,255 -17,971 0.01% 2,712,731
2014-11-03 2014-10-30 19.428 160,226 -16,408 0.01% 3,112,846
2014-10-29 2014-10-27 19.069 176,634 -69,541 0.01% 3,368,321
2014-10-28 2014-10-24 19.095 246,175 +86,731 0.01% 4,700,734
2014-10-24 2014-10-22 19.300 159,444 -21,878 0.01% 3,077,247
2014-10-23 2014-10-21 18.634 181,322 +21,096 0.01% 3,378,818
2014-10-22 2014-10-20 19.684 160,226 +15,627 0.01% 3,153,858
2014-10-21 2014-10-17 20.093 144,599 +40,631 0.01% 2,905,479
2014-10-20 2014-10-16 20.273 103,968 -39,068 0.01% 2,107,695
2014-10-17 2014-10-15 22.755 143,036 +39,068 0.01% 3,254,843
2014-10-15 2014-10-13 22.192 103,968 -2,344 0.01% 2,307,287
2014-10-10 2014-10-08 21.604 106,312 -782 0.01% 2,296,718
2014-10-09 2014-10-07 21.629 107,094 -781 0.01% 2,316,353
2014-10-08 2014-10-06 21.296 107,875 -28,910 0.01% 2,297,349
2014-10-07 2014-10-03 20.733 136,785 -218,779 0.01% 2,836,001
2014-10-06 2014-09-30 20.247 355,564 -131,267 0.02% 7,199,082
2014-10-03 2014-09-29 19.121 486,831 -139,862 0.02% 9,308,543
2014-09-30 2014-09-26 19.300 626,693 +218,778 0.03% 12,095,089
2014-09-29 2014-09-25 19.069 407,915 +107,046 0.02% 7,778,732
2014-09-26 2014-09-24 19.197 300,869 +139,862 0.02% 5,775,925
2014-09-23 2014-09-19 19.223 161,007 +2,344 0.01% 3,095,049
2014-09-19 2014-09-17 18.865 158,663 -781 0.01% 2,993,133
2014-09-16 2014-09-12 18.967 159,444 +27,347 0.01% 3,024,191
2014-09-08 2014-09-04 19.095 132,097 -781 0.01% 2,522,404
2014-09-05 2014-09-03 19.274 132,878 +781 0.01% 2,561,126
2014-09-04 2014-09-02 19.018 132,097 +781 0.01% 2,512,260
2014-09-02 2014-08-29 19.044 131,316 +28,129 0.01% 2,500,768
2014-08-27 2014-08-25 19.223 103,187 -17,190 0.01% 1,983,571
2014-08-22 2014-08-20 18.814 120,377 +21,878 0.01% 2,264,716
2014-08-21 2014-08-19 19.011 98,499 +781 0.01% 1,872,572
2014-08-20 2014-08-18 19.506 97,718 +1,674 0.01% 1,906,076
2014-08-18 2014-08-14 19.480 96,044 +1,536 0.01% 1,870,922
2014-08-14 2014-08-12 19.350 94,508 +21,503 0.00% 1,828,695
2014-08-12 2014-08-08 19.141 73,005 -10,752 0.00% 1,397,410
2014-08-11 2014-08-07 19.011 83,757 -18,431 0.00% 1,592,311
2014-08-06 2014-08-04 17.162 102,188 +2,304 0.01% 1,753,756
2014-07-29 2014-07-25 16.225 99,884 -13,056 0.01% 1,620,570
2014-07-28 2014-07-24 16.433 112,940 +13,056 0.01% 1,855,927
2014-07-25 2014-07-23 15.860 99,884 +1,547 0.01% 1,584,153
2014-07-24 2014-07-22 16.016 98,337 -768 0.01% 1,574,983
2014-07-23 2014-07-21 15.964 99,105 -4,608 0.01% 1,582,122
2014-07-18 2014-07-16 16.511 103,713 -6,674 0.01% 1,712,404
2014-07-17 2014-07-15 16.355 110,387 -1,536 0.01% 1,805,350
2014-07-16 2014-07-14 16.225 111,923 -768 0.01% 1,815,897
2014-07-11 2014-07-09 16.823 112,691 -1,536 0.01% 1,895,857
2014-07-09 2014-07-07 16.850 114,227 -768 0.01% 1,924,673
2014-07-02 2014-06-27 15.886 114,995 -768 0.01% 1,826,807
2014-06-27 2014-06-25 15.678 115,763 -198,905 0.01% 1,814,889
2014-06-26 2014-06-24 15.964 314,668 +757 0.02% 5,023,390
2014-06-13 2014-06-11 15.001 313,911 -100,604 0.02% 4,708,828
2014-06-12 2014-06-10 15.105 414,515 -25,343 0.02% 6,261,120
2014-06-11 2014-06-09 14.948 439,858 -21,504 0.02% 6,575,188
2014-06-05 2014-06-03 15.313 461,362 +768 0.02% 7,064,850
2014-06-04 2014-05-30 14.844 460,594 +3,072 0.02% 6,837,179
2014-05-27 2014-05-23 15.261 457,522 -69,885 0.02% 6,982,218
2014-05-12 2014-05-08 14.454 527,407 +768 0.03% 7,622,943
2014-05-08 2014-05-05 14.974 526,639 +16,127 0.03% 7,886,144
2014-05-05 2014-04-30 14.766 510,512 +768 0.03% 7,538,290
2014-04-17 2014-04-15 15.547 509,744 -768 0.03% 7,925,201
2014-04-14 2014-04-10 17.245 510,512 +11,713 0.03% 8,803,881
2014-04-07 2014-04-03 16.099 498,799 +750 0.03% 8,030,202
2014-03-26 2014-03-24 16.152 498,049 +15,007 0.03% 8,044,677
2014-03-25 2014-03-21 16.232 483,042 -750 0.03% 7,840,904
2014-03-11 2014-03-07 17.032 483,792 +194,342 0.03% 8,239,929
2014-03-07 2014-03-05 16.526 289,450 -21,761 0.02% 4,783,317
2014-03-04 2014-02-28 15.992 311,211 +1,501 0.02% 4,977,028
2014-02-25 2014-02-21 14.580 309,710 -8,254 0.02% 4,515,507
2014-02-24 2014-02-20 14.393 317,964 -13,506 0.02% 4,576,523
2014-02-21 2014-02-19 14.180 331,470 +13,506 0.02% 4,700,237
2014-02-20 2014-02-18 14.340 317,964 -96,796 0.02% 4,559,573
2014-02-19 2014-02-17 14.180 414,760 +16,508 0.02% 5,881,288
2014-02-13 2014-02-11 14.073 398,252 -4,502 0.02% 5,604,745
2014-02-12 2014-02-10 13.993 402,754 -3,752 0.02% 5,635,898
2014-02-11 2014-02-07 14.420 406,506 +288,136 0.02% 5,861,762
2014-02-07 2014-02-05 13.993 118,370 -120,807 0.01% 1,656,399
2014-02-05 2014-01-30 15.113 239,177 +8,254 0.01% 3,614,651
2014-01-29 2014-01-27 14.420 230,923 +750 0.01% 3,329,879
2014-01-27 2014-01-23 15.353 230,173 +75,036 0.01% 3,533,790
2014-01-24 2014-01-22 15.353 155,137 +750 0.01% 2,381,781
2014-01-17 2014-01-15 14.926 154,387 -75,035 0.01% 2,304,426
2013-12-20 2013-12-18 12.954 229,422 +750 0.01% 2,971,907
2013-12-19 2013-12-17 13.207 228,672 -193,591 0.01% 3,020,095
2013-12-18 2013-12-16 13.047 422,263 +193,591 0.02% 5,509,341
2013-12-03 2013-11-29 14.553 228,672 -8,254 0.01% 3,327,895
2013-11-28 2013-11-26 14.713 236,926 -1,500 0.01% 3,485,906
2013-11-25 2013-11-21 15.006 238,426 +1,500 0.01% 3,577,881
2013-11-18 2013-11-14 14.980 236,926 -24,761 0.01% 3,549,057
2013-11-15 2013-11-13 15.299 261,687 +24,761 0.01% 4,003,667
2013-11-13 2013-11-11 15.699 236,926 +13,507 0.01% 3,719,563
2013-11-05 2013-11-01 15.273 223,419 -751 0.01% 3,412,233
2013-11-04 2013-10-31 14.820 224,170 +2,955 0.01% 3,322,127
2013-11-01 2013-10-30 14.926 221,215 +751 0.01% 3,301,920
2013-10-30 2013-10-28 14.633 220,464 +12,756 0.01% 3,226,071
2013-10-24 2013-10-22 14.793 207,708 -283,259 0.01% 3,072,629
2013-10-23 2013-10-21 15.433 490,967 +242,364 0.03% 7,576,957
2013-10-21 2013-10-17 15.060 248,603 -161,701 0.01% 3,743,853
2013-10-11 2013-10-09 14.846 410,304 +203,346 0.02% 6,091,509
2013-10-10 2013-10-08 14.846 206,958 -33,766 0.01% 3,072,567
2013-10-08 2013-10-04 13.594 240,724 +2,251 0.01% 3,272,303
2013-10-02 2013-09-27 13.354 238,473 -3,752 0.01% 3,184,497
2013-09-30 2013-09-26 13.434 242,225 -6,753 0.01% 3,253,969
2013-09-25 2013-09-23 11.808 248,978 +3,002 0.01% 2,939,873
2013-09-24 2013-09-19 12.314 245,976 +4,502 0.01% 3,028,996
2013-09-23 2013-09-18 12.687 241,474 +1,454 0.01% 3,063,665
2013-09-16 2013-09-12 12.994 240,020 +750 0.01% 3,118,789
2013-09-13 2013-09-11 13.180 239,270 +3,002 0.01% 3,153,686
2013-09-02 2013-08-29 13.180 236,268 -3,826,805 0.01% 3,114,118
2013-08-30 2013-08-28 12.781 4,063,073 +3,609,202 0.22% 51,928,666
2013-08-29 2013-08-27 12.834 453,871 +217,603 0.02% 5,824,956
2013-08-27 2013-08-23 12.954 236,268 -2,251 0.01% 3,060,590
2013-08-26 2013-08-22 13.247 238,519 -751 0.01% 3,159,681
2013-08-20 2013-08-16 13.520 239,270 +4,588 0.01% 3,234,839
2013-08-07 2013-08-05 12.270 234,682 +2,943 0.01% 2,879,445
2013-07-23 2013-07-19 11.848 231,739 -117,754 0.01% 2,745,724
2013-07-19 2013-07-17 11.549 349,493 +151,609 0.02% 4,036,442
2013-07-18 2013-07-16 11.536 197,884 +121,435 0.01% 2,282,757
2013-07-15 2013-07-11 10.625 76,449 -736 0.00% 812,306
2013-07-11 2013-07-09 9.661 77,185 -1,472 0.00% 745,665
2013-07-02 2013-06-27 9.199 78,657 +30,910 0.00% 723,548
2013-06-28 2013-06-26 9.117 47,747 +1,472 0.00% 435,321
2013-06-27 2013-06-25 8.778 46,275 -2,944 0.00% 406,182
2013-06-26 2013-06-24 8.886 49,219 -2,943 0.00% 437,373
2013-06-25 2013-06-21 8.981 52,162 -14,720 0.00% 468,486
2013-06-24 2013-06-20 8.968 66,882 -736 0.00% 599,783
2013-06-20 2013-06-18 9.348 67,618 -4,416 0.00% 632,109
2013-06-17 2013-06-13 9.321 72,034 +2,853 0.00% 671,433
2013-06-13 2013-06-10 9.905 69,181 -2,944 0.00% 685,260
2013-06-11 2013-06-07 10.327 72,125 -3,680 0.00% 744,802
2013-05-30 2013-05-28 9.865 75,805 -9,567 0.00% 747,783
2013-05-10 2013-05-08 9.457 85,372 +1,472 0.00% 807,358
2013-04-12 2013-04-10 9.536 83,900 +3,084 0.00% 800,051
2013-04-05 2013-04-02 9.155 80,816 +46,079 0.00% 739,862
2013-03-28 2013-03-26 9.338 34,737 -46,079 0.00% 324,384
2013-03-14 2013-03-12 9.903 80,816 -659,286 0.00% 800,283
2013-03-04 2013-02-28 10.354 740,102 +1,418 0.04% 7,662,960
2013-02-26 2013-02-22 10.537 738,684 -36,155 0.04% 7,783,738
2013-02-25 2013-02-21 10.566 774,839 +36,155 0.04% 8,186,575
2013-02-21 2013-02-19 10.932 738,684 -36,155 0.04% 8,075,498
2013-02-20 2013-02-18 11.440 774,839 +40,408 0.04% 8,864,235
2013-01-31 2013-01-29 10.199 734,431 -371 0.04% 7,490,283
2013-01-30 2013-01-28 10.439 734,802 +371 0.04% 7,670,276
2013-01-25 2013-01-23 10.890 734,431 -32,610 0.04% 7,997,923
2013-01-24 2013-01-22 11.454 767,041 +32,610 0.04% 8,785,845
2013-01-23 2013-01-21 11.581 734,431 +709 0.04% 8,505,564
2013-01-22 2013-01-18 11.990 733,722 +467,881 0.04% 8,797,503
2013-01-21 2013-01-17 11.595 265,841 -1,418 0.02% 3,082,497
2013-01-15 2013-01-11 11.158 267,259 +3,545 0.02% 2,982,070
2013-01-09 2013-01-07 10.622 263,714 +2,126 0.01% 2,801,155
2013-01-08 2013-01-04 10.650 261,588 +2,127 0.01% 2,785,953
2013-01-04 2013-01-02 10.453 259,461 +191,406 0.01% 2,712,060
2013-01-03 2012-12-31 9.677 68,055 -4,254 0.00% 658,557
2012-12-21 2012-12-19 9.324 72,309 -2,835 0.00% 674,222
2012-12-17 2012-12-13 8.943 75,144 +708 0.00% 672,036
2012-12-10 2012-12-06 8.041 74,436 -708 0.00% 598,504
2012-12-06 2012-12-04 7.730 75,144 +708 0.00% 580,877
2012-12-04 2012-11-30 7.984 74,436 -4,253 0.00% 594,304
2012-12-03 2012-11-29 7.801 78,689 -212,673 0.00% 613,830
2012-11-26 2012-11-22 8.280 291,362 +2,127 0.02% 2,412,570
2012-11-23 2012-11-21 8.125 289,235 -849,983 0.02% 2,350,078
2012-11-19 2012-11-15 8.816 1,139,218 +1,063,365 0.06% 10,043,748
2012-11-09 2012-11-07 9.366 75,853 +709 0.00% 710,477
2012-11-06 2012-11-02 9.888 75,144 -709 0.00% 743,056
2012-11-02 2012-10-31 9.310 75,853 -1,418 0.00% 706,197
2012-11-01 2012-10-30 9.014 77,271 +709 0.00% 696,508
2012-10-31 2012-10-29 8.873 76,562 +709 0.00% 679,318
2012-10-30 2012-10-26 8.802 75,853 -18,432 0.00% 667,677
2012-10-29 2012-10-25 9.042 94,285 -709 0.01% 852,530
2012-10-26 2012-10-24 9.366 94,994 -1,063,365 0.01% 889,761
2012-10-16 2012-10-12 9.564 1,158,359 +1,063,365 0.07% 11,078,522
2012-10-08 2012-10-04 8.845 94,994 +709 0.01% 840,181
2012-10-04 2012-09-28 8.407 94,285 -12,760 0.01% 792,680
2012-09-12 2012-09-10 7.279 107,045 -709 0.01% 779,157
2012-09-04 2012-08-31 6.475 107,754 +70,891 0.01% 697,678
2012-08-31 2012-08-29 6.461 36,863 -29,066 0.00% 238,158
2012-08-30 2012-08-28 6.630 65,929 +29,066 0.00% 437,102
2012-08-20 2012-08-16 6.895 36,863 +1,792 0.00% 254,156
2012-08-14 2012-08-10 7.013 35,071 -67,444 0.00% 245,961
2012-07-17 2012-07-13 6.672 102,515 -85 0.01% 684,002
2012-07-12 2012-07-10 6.939 102,600 +13,489 0.01% 711,952
2012-07-11 2012-07-09 6.835 89,111 -142,306 0.01% 609,102
2012-07-10 2012-07-06 7.147 231,417 +142,306 0.01% 1,653,864
2012-06-19 2012-06-15 8.674 89,111 -1,349 0.01% 772,938
2012-06-04 2012-05-31 9.430 90,460 +1,349 0.01% 853,044
2012-05-24 2012-05-22 8.956 89,111 +675 0.01% 798,042
2012-05-23 2012-05-21 8.644 88,436 -53,956 0.01% 764,461
2012-05-10 2012-05-08 10.512 142,392 -13,488 0.01% 1,496,888
2012-05-07 2012-05-03 11.209 155,880 -109,934 0.01% 1,747,309
2012-05-04 2012-05-02 11.328 265,814 +109,934 0.02% 3,011,125
2012-05-02 2012-04-27 11.447 155,880 -5,396 0.01% 1,784,289
2012-04-24 2012-04-20 11.536 161,276 +80,933 0.01% 1,860,402
2012-04-23 2012-04-19 11.639 80,343 +1,349 0.00% 935,137
2012-04-17 2012-04-13 11.728 78,994 -675 0.00% 926,463
2012-04-10 2012-04-03 12.764 79,669 +1,177 0.00% 1,016,875
2012-04-03 2012-03-30 12.396 78,492 -653 0.00% 973,022
2012-03-30 2012-03-28 12.626 79,145 +653 0.00% 999,286
2012-03-29 2012-03-27 12.978 78,492 -3,920 0.00% 1,018,670
2012-03-27 2012-03-23 12.718 82,412 +653 0.01% 1,048,102
2012-03-22 2012-03-20 12.886 81,759 -45,739 0.01% 1,053,562
2012-03-19 2012-03-15 13.498 127,498 +1,307 0.01% 1,721,013
2012-03-16 2012-03-14 13.529 126,191 +3,920 0.01% 1,707,233
2012-02-29 2012-02-27 12.947 122,271 +654 0.01% 1,583,092
2012-02-27 2012-02-23 12.810 121,617 +653 0.01% 1,557,873
2012-02-23 2012-02-21 12.748 120,964 +654 0.01% 1,542,103
2012-02-22 2012-02-20 12.657 120,310 -47,046 0.01% 1,522,718
2012-02-20 2012-02-16 12.810 167,356 -1,307 0.01% 2,143,774
2012-02-10 2012-02-08 14.876 168,663 -653 0.01% 2,508,987
2012-02-03 2012-02-01 11.432 169,316 +653 0.01% 1,935,668
2012-01-27 2012-01-20 12.886 168,663 -52,273 0.01% 2,173,423
2012-01-26 2012-01-19 13.009 220,936 +163,353 0.01% 2,874,072
2012-01-19 2012-01-17 12.703 57,583 +6,534 0.00% 731,450
2012-01-17 2012-01-13 12.993 51,049 +2,614 0.00% 663,296
2012-01-12 2012-01-10 13.253 48,435 +2,614 0.00% 641,933
2012-01-11 2012-01-09 13.345 45,821 +2,613 0.00% 611,496
2012-01-05 2012-01-03 14.080 43,208 +654 0.00% 608,365
2011-12-22 2011-12-20 13.697 42,554 -55,540 0.00% 582,875
2011-12-20 2011-12-16 15.335 98,094 -16,989 0.01% 1,504,258
2011-12-19 2011-12-15 13.376 115,083 -16,989 0.01% 1,539,341
2011-12-16 2011-12-14 13.131 132,072 -1,307 0.01% 1,734,244
2011-12-15 2011-12-13 12.932 133,379 +2,614 0.01% 1,724,870
2011-12-12 2011-12-08 13.315 130,765 -653 0.01% 1,741,097
2011-12-09 2011-12-07 13.162 131,418 +3,920 0.01% 1,729,679
2011-12-08 2011-12-06 12.840 127,498 -5,227 0.01% 1,637,109
2011-12-05 2011-12-01 13.284 132,725 +58,154 0.01% 1,763,132
2011-12-02 2011-11-30 12.626 74,571 -8,495 0.00% 941,534
2011-12-01 2011-11-29 12.580 83,066 -24,829 0.01% 1,044,979
2011-11-30 2011-11-28 12.213 107,895 -654 0.01% 1,317,700
2011-11-29 2011-11-25 11.157 108,549 -4,574 0.01% 1,211,060
2011-11-28 2011-11-24 11.141 113,123 +654 0.01% 1,260,360
2011-11-23 2011-11-21 10.973 112,469 -57,501 0.01% 1,234,139
2011-11-22 2011-11-18 11.187 169,970 -5,880 0.01% 1,901,524
2011-11-21 2011-11-17 11.172 175,850 -654 0.01% 1,964,615
2011-11-17 2011-11-15 11.570 176,504 +1,307 0.01% 2,042,155
2011-11-16 2011-11-14 11.983 175,197 +1,307 0.01% 2,099,427
2011-11-14 2011-11-10 11.922 173,890 -7,188 0.01% 2,073,119
2011-11-11 2011-11-09 12.335 181,078 -16,988 0.01% 2,233,639
2011-11-10 2011-11-08 11.417 198,066 -3,268 0.01% 2,261,315
2011-11-08 2011-11-04 11.402 201,334 +654 0.01% 2,295,544
2011-11-07 2011-11-03 10.958 200,680 -1,960 0.01% 2,199,021
2011-11-03 2011-11-01 10.667 202,640 +653 0.01% 2,161,575
2011-11-01 2011-10-28 12.289 201,987 -653 0.01% 2,482,283
2011-10-31 2011-10-27 12.197 202,640 -654 0.01% 2,471,700
2011-10-28 2011-10-26 10.606 203,294 -2,613 0.01% 2,156,106
2011-10-27 2011-10-25 10.223 205,907 -1,961 0.01% 2,105,037
2011-10-24 2011-10-20 10.009 207,868 -49,659 0.01% 2,080,548
2011-10-21 2011-10-19 10.009 257,527 +9,801 0.02% 2,577,584
2011-10-20 2011-10-18 10.193 247,726 +1,960 0.02% 2,524,981
2011-10-19 2011-10-17 12.090 245,766 +16,336 0.02% 2,971,400
2011-10-18 2011-10-14 12.473 229,430 +5,880 0.01% 2,861,673
2011-10-14 2011-10-12 13.896 223,550 -8,821 0.01% 3,106,510
2011-10-13 2011-10-11 13.544 232,371 -24,829 0.01% 3,147,295
2011-10-12 2011-10-10 13.621 257,200 +653 0.02% 3,503,267
2011-10-10 2011-10-06 13.009 256,547 -7,841 0.02% 3,337,322
2011-10-07 2011-10-04 12.014 264,388 -8,494 0.02% 3,176,316
2011-10-06 2011-10-03 13.085 272,882 +13,721 0.02% 3,570,699
2011-10-04 2011-09-30 13.942 259,161 -3,267 0.02% 3,613,269
2011-10-03 2011-09-28 14.539 262,428 -16,335 0.02% 3,815,452
2011-09-30 2011-09-27 14.738 278,763 -121,535 0.02% 4,108,409
2011-09-28 2011-09-26 13.988 400,298 -1,307 0.02% 5,599,405
2011-09-27 2011-09-23 14.386 401,605 +5,881 0.02% 5,777,490
2011-09-26 2011-09-22 14.355 395,724 +9,148 0.02% 5,680,774
2011-09-23 2011-09-21 15.365 386,576 +12,415 0.02% 5,939,924
2011-09-22 2011-09-20 15.794 374,161 -52,273 0.02% 5,909,496
2011-09-21 2011-09-19 15.947 426,434 +196,024 0.03% 6,800,358
2011-09-20 2011-09-16 16.161 230,410 +1,306 0.01% 3,723,724
2011-09-19 2011-09-15 15.947 229,104 -1,960 0.01% 3,653,530
2011-09-16 2011-09-14 15.916 231,064 +4,247 0.01% 3,677,713
2011-09-09 2011-09-07 16.559 226,817 -21,562 0.01% 3,755,910
2011-09-08 2011-09-06 15.733 248,379 +13,068 0.02% 3,907,691
2011-09-07 2011-09-05 15.978 235,311 -5,881 0.01% 3,759,716
2011-09-06 2011-09-02 16.559 241,192 +1,307 0.01% 3,993,948
2011-09-05 2011-09-01 16.743 239,885 -34,631 0.01% 4,016,360
2011-09-02 2011-08-31 16.253 274,516 -11,108 0.02% 4,461,742
2011-09-01 2011-08-30 15.947 285,624 -77,756 0.02% 4,554,856
2011-08-30 2011-08-26 14.371 363,380 +653 0.02% 5,222,024
2011-08-29 2011-08-25 14.723 362,727 +654 0.02% 5,340,319
2011-08-26 2011-08-24 14.554 362,073 -3,921 0.02% 5,269,737
2011-08-25 2011-08-23 14.906 365,994 -653 0.02% 5,455,633
2011-08-24 2011-08-22 14.325 366,647 -55,540 0.02% 5,252,139
2011-08-22 2011-08-18 15.690 422,187 +21,389 0.03% 6,624,261
2011-08-19 2011-08-17 16.288 400,798 -17,809 0.03% 6,528,108
2011-08-18 2011-08-16 16.131 418,607 -28,623 0.03% 6,752,365
2011-08-16 2011-08-12 16.068 447,230 -40,708 0.03% 7,185,945
2011-08-15 2011-08-11 15.392 487,938 +26,078 0.03% 7,510,163
2011-08-10 2011-08-08 17.294 461,860 +6,361 0.03% 7,987,394
2011-08-09 2011-08-05 17.388 455,499 +19,082 0.03% 7,920,354
2011-08-08 2011-08-04 18.080 436,417 +636 0.03% 7,890,446
2011-08-05 2011-08-03 17.986 435,781 -14,311 0.03% 7,837,839
2011-08-04 2011-08-02 18.049 450,092 +38,163 0.03% 8,123,538
2011-08-02 2011-07-29 18.489 411,929 +3,816 0.03% 7,616,084
2011-08-01 2011-07-28 18.583 408,113 +13,994 0.03% 7,584,028
2011-07-29 2011-07-27 18.615 394,119 +17,173 0.02% 7,336,368
2011-07-28 2011-07-26 18.960 376,946 +19,718 0.02% 7,147,078
2011-07-27 2011-07-25 19.118 357,228 +37,528 0.02% 6,829,377
2011-07-26 2011-07-22 19.967 319,700 -12,085 0.02% 6,383,346
2011-07-22 2011-07-20 19.621 331,785 -67,900 0.02% 6,509,886
2011-07-21 2011-07-19 19.401 399,685 -8,268 0.03% 7,754,165
2011-07-20 2011-07-18 19.275 407,953 -10,814 0.03% 7,863,260
2011-07-19 2011-07-15 18.866 418,767 -3,816 0.03% 7,900,521
2011-07-18 2011-07-14 18.866 422,583 +38,164 0.03% 7,972,514
2011-07-15 2011-07-13 19.118 384,419 +20,990 0.02% 7,349,207
2011-07-14 2011-07-12 19.495 363,429 +34,347 0.02% 7,085,056
2011-07-13 2011-07-11 19.621 329,082 +111,946 0.02% 6,456,851
2011-07-12 2011-07-08 21.382 217,136 +15,902 0.01% 4,642,723
2011-07-11 2011-07-07 21.350 201,234 +116,399 0.01% 4,296,385
2011-07-08 2011-07-06 22.576 84,835 +19,241 0.01% 1,915,277
2011-07-07 2011-07-05 22.985 65,594 -50,249 0.00% 1,507,695
2011-07-06 2011-07-04 22.482 115,843 -22,262 0.01% 2,604,401
2011-07-05 2011-06-30 21.853 138,105 -1,908 0.01% 3,018,049
2011-07-04 2011-06-29 21.948 140,013 -54,701 0.01% 3,072,952
2011-06-30 2011-06-28 21.350 194,714 -3,181 0.01% 4,157,182
2011-06-29 2011-06-27 21.099 197,895 +6,997 0.01% 4,175,316
2011-06-28 2011-06-24 21.287 190,898 +68,058 0.01% 4,063,704
2011-06-27 2011-06-23 21.445 122,840 -57,245 0.01% 2,634,245
2011-06-24 2011-06-22 21.413 180,085 -59,472 0.01% 3,856,175
2011-06-23 2011-06-21 21.476 239,557 -7,632 0.02% 5,144,718
2011-06-22 2011-06-20 21.287 247,189 -37,528 0.02% 5,261,988
2011-06-21 2011-06-17 21.539 284,717 +19,718 0.02% 6,132,478
2011-06-20 2011-06-16 21.790 264,999 -6,361 0.02% 5,774,435
2011-06-14 2011-06-10 21.665 271,360 +19,718 0.02% 5,878,914
2011-06-13 2011-06-09 21.916 251,642 +34,347 0.02% 5,515,031
2011-06-10 2011-06-08 22.262 217,295 +4,612 0.01% 4,837,434
2011-06-09 2011-06-07 22.482 212,683 +10,177 0.01% 4,781,574
2011-06-08 2011-06-03 22.545 202,506 +1,272 0.01% 4,565,508
2011-06-07 2011-06-02 22.797 201,234 -33,711 0.01% 4,587,451
2011-06-02 2011-05-31 22.954 234,945 -1,272 0.01% 5,392,884
2011-06-01 2011-05-30 22.985 236,217 +86,504 0.01% 5,429,509
2011-05-31 2011-05-27 23.394 149,713 -82,688 0.01% 3,502,390
2011-05-30 2011-05-26 23.017 232,401 -38,164 0.01% 5,349,105
2011-05-27 2011-05-25 22.608 270,565 -9,859 0.02% 6,116,916
2011-05-25 2011-05-23 22.294 280,424 +21,627 0.02% 6,251,633
2011-05-24 2011-05-20 22.451 258,797 +152,654 0.02% 5,810,179
2011-05-23 2011-05-19 22.514 106,143 -10,813 0.01% 2,389,662
2011-05-18 2011-05-16 21.728 116,956 -12,085 0.01% 2,541,163
2011-05-17 2011-05-13 21.507 129,041 -636 0.01% 2,775,338
2011-05-16 2011-05-12 20.973 129,677 -14,630 0.01% 2,719,699
2011-05-13 2011-05-11 21.004 144,307 -3,816 0.01% 3,031,070
2011-05-12 2011-05-09 20.627 148,123 -7,633 0.01% 3,055,332
2011-05-04 2011-04-29 19.747 155,756 -8,905 0.01% 3,075,647
2011-04-29 2011-04-27 19.212 164,661 +2,068 0.01% 3,163,472
2011-04-27 2011-04-21 19.243 162,593 -254,424 0.01% 3,128,854
2011-04-21 2011-04-19 19.212 417,017 +1,272 0.03% 8,011,743
2011-04-19 2011-04-15 19.967 415,745 +1,908 0.03% 8,301,046
2011-04-15 2011-04-13 19.338 413,837 -5,725 0.03% 8,002,699
2011-04-14 2011-04-12 19.338 419,562 +190,818 0.03% 8,113,408
2011-04-12 2011-04-08 19.904 228,744 -10,177 0.01% 4,552,872
2011-04-08 2011-04-06 19.306 238,921 -1,272 0.02% 4,612,695
2011-04-07 2011-04-04 18.740 240,193 +2,545 0.02% 4,501,307
2011-04-06 2011-04-01 19.299 237,648 +1,908 0.01% 4,586,366
2011-04-04 2011-03-31 19.395 235,740 -703 0.01% 4,572,253
2011-04-01 2011-03-30 19.460 236,443 -8,719 0.02% 4,601,073
2011-03-31 2011-03-29 19.138 245,162 +3,114 0.02% 4,692,016
2011-03-30 2011-03-28 19.171 242,048 +9,342 0.02% 4,640,191
2011-03-28 2011-03-24 19.299 232,706 -311,415 0.01% 4,490,990
2011-03-25 2011-03-23 19.331 544,121 +320,135 0.04% 10,518,457
2011-03-24 2011-03-22 20.005 223,986 -623 0.01% 4,480,938
2011-03-22 2011-03-18 19.749 224,609 +4,360 0.01% 4,435,702
2011-03-21 2011-03-17 20.455 220,249 -6,851 0.01% 4,505,193
2011-03-18 2011-03-16 20.872 227,100 -7,163 0.01% 4,740,133
2011-03-17 2011-03-15 20.487 234,263 -1,245 0.02% 4,799,372
2011-03-15 2011-03-11 21.194 235,508 +1,245 0.02% 4,991,254
2011-03-11 2011-03-09 21.772 234,263 +3,114 0.02% 5,100,273
2011-03-09 2011-03-07 21.996 231,149 +2,492 0.01% 5,084,434
2011-03-08 2011-03-04 22.061 228,657 -12,457 0.01% 5,044,304
2011-03-07 2011-03-03 21.354 241,114 -8,097 0.02% 5,148,777
2011-03-04 2011-03-02 20.487 249,211 -12,145 0.02% 5,105,613
2011-03-02 2011-02-28 20.005 261,356 -13,702 0.02% 5,228,542
2011-03-01 2011-02-25 19.331 275,058 -4,360 0.02% 5,317,173
2011-02-28 2011-02-24 19.171 279,418 -4,360 0.02% 5,356,594
2011-02-25 2011-02-23 19.299 283,778 -623 0.02% 5,476,628
2011-02-24 2011-02-22 19.010 284,401 +85,951 0.02% 5,406,459
2011-02-21 2011-02-17 20.102 198,450 -1,246 0.01% 3,989,197
2011-02-18 2011-02-16 20.070 199,696 -5,138 0.01% 4,007,831
2011-02-17 2011-02-15 20.070 204,834 -2,491 0.01% 4,110,949
2011-02-16 2011-02-14 19.620 207,325 +5,605 0.01% 4,067,738
2011-02-15 2011-02-11 18.946 201,720 -9,965 0.01% 3,821,739
2011-02-14 2011-02-10 18.849 211,685 -65,397 0.01% 3,990,141
2011-02-10 2011-02-08 19.620 277,082 +7,474 0.02% 5,436,377
2011-02-08 2011-02-02 20.038 269,608 -1,557 0.02% 5,402,284
2011-01-31 2011-01-27 20.359 271,165 -1,246 0.02% 5,520,558
2011-01-28 2011-01-26 19.941 272,411 +3,737 0.02% 5,432,207
2011-01-27 2011-01-25 20.423 268,674 -623 0.02% 5,487,099
2011-01-26 2011-01-24 20.551 269,297 -1,868 0.02% 5,534,413
2011-01-21 2011-01-19 20.680 271,165 -428,741 0.02% 5,607,633
2011-01-19 2011-01-17 20.166 699,906 +23,045 0.05% 14,114,302
2011-01-18 2011-01-14 21.322 676,861 +4,360 0.04% 14,432,037
2011-01-17 2011-01-13 21.258 672,501 +3,114 0.04% 14,295,883
2011-01-14 2011-01-12 21.354 669,387 +12,456 0.04% 14,294,171
2011-01-13 2011-01-11 21.643 656,931 +623 0.04% 14,218,039
2011-01-12 2011-01-10 21.386 656,308 +3,737 0.04% 14,035,955
2011-01-11 2011-01-07 21.322 652,571 +21,799 0.04% 13,914,125
2011-01-10 2011-01-06 21.515 630,772 -5,605 0.04% 13,570,856
2011-01-07 2011-01-05 21.418 636,377 -22,266 0.04% 13,630,141
2011-01-06 2011-01-04 20.905 658,643 -39,862 0.04% 13,768,642
2011-01-05 2011-01-03 19.781 698,505 +3,115 0.04% 13,816,889
2011-01-04 2010-12-31 19.813 695,390 -623 0.04% 13,777,603
2011-01-03 2010-12-29 19.620 696,013 +3,737 0.04% 13,655,846
2010-12-30 2010-12-28 19.716 692,276 +11,211 0.04% 13,649,216
2010-12-28 2010-12-22 19.877 681,065 -8,408 0.04% 13,537,525
2010-12-23 2010-12-21 19.716 689,473 +29,273 0.04% 13,593,950
2010-12-22 2010-12-20 20.294 660,200 +28,027 0.04% 13,398,391
2010-12-21 2010-12-17 20.487 632,173 +23,667 0.04% 12,951,399
2010-12-17 2010-12-15 21.097 608,506 +40,484 0.04% 12,837,790
2010-12-14 2010-12-10 21.675 568,022 +28,028 0.04% 12,312,011
2010-12-10 2010-12-08 21.804 539,994 +51,383 0.03% 11,773,857
2010-12-09 2010-12-07 23.249 488,611 +14,948 0.03% 11,359,569
2010-12-08 2010-12-06 23.602 473,663 -1,868 0.03% 11,179,358
2010-12-07 2010-12-03 23.441 475,531 +1,868 0.03% 11,147,096
2010-12-06 2010-12-02 23.955 473,663 -26,159 0.03% 11,346,668
2010-12-03 2010-12-01 23.506 499,822 -113,355 0.03% 11,748,610
2010-12-02 2010-11-30 23.249 613,177 +90,311 0.04% 14,255,566
2010-12-01 2010-11-29 23.024 522,866 -64,775 0.03% 12,038,423
2010-11-29 2010-11-25 21.161 587,641 +13,080 0.04% 12,435,337
2010-11-26 2010-11-24 21.483 574,561 +45,155 0.04% 12,343,045
2010-11-18 2010-11-16 23.056 529,406 +17,439 0.03% 12,206,000
2010-11-17 2010-11-15 23.217 511,967 +19,308 0.03% 11,886,126
2010-11-16 2010-11-12 23.859 492,659 +12,457 0.03% 11,754,260
2010-11-15 2010-11-11 24.148 480,202 -3,737 0.03% 11,595,830
2010-11-12 2010-11-10 23.859 483,939 +62,283 0.03% 11,546,211
2010-11-11 2010-11-09 24.662 421,656 +222,973 0.03% 10,398,712
2010-11-10 2010-11-08 25.625 198,683 +26,159 0.01% 5,091,241
2010-11-08 2010-11-04 26.524 172,524 +1,868 0.01% 4,576,038
2010-11-05 2010-11-03 26.235 170,656 -184,357 0.01% 4,477,171
2010-11-02 2010-10-29 25.689 355,013 -94,671 0.02% 9,119,989
2010-11-01 2010-10-28 25.689 449,684 +94,671 0.03% 11,552,008
2010-10-28 2010-10-26 26.331 355,013 +18,684 0.02% 9,347,988
2010-10-22 2010-10-20 26.524 336,329 -208,648 0.02% 8,920,813
2010-10-21 2010-10-19 25.914 544,977 +211,763 0.04% 14,122,506
2010-10-19 2010-10-15 25.914 333,214 +622 0.02% 8,634,890
2010-10-08 2010-10-06 27.295 332,592 +9,343 0.02% 9,078,012
2010-10-07 2010-10-05 28.065 323,249 -79,722 0.02% 9,072,118
2010-10-06 2010-10-04 29.703 402,971 +82,836 0.03% 11,969,488
2010-10-05 2010-09-30 28.868 320,135 -64,151 0.02% 9,241,722
2010-10-04 2010-09-29 27.391 384,286 +64,774 0.02% 10,526,007
2010-09-29 2010-09-27 28.001 319,512 +623 0.02% 8,946,717
2010-09-22 2010-09-20 26.588 318,889 +1,868 0.02% 8,478,713
2010-09-21 2010-09-17 26.331 317,021 -6,228 0.02% 8,347,606
2010-09-20 2010-09-16 26.075 323,249 +3,114 0.02% 8,428,558
2010-09-17 2010-09-15 26.010 320,135 +9,343 0.02% 8,326,802
2010-09-08 2010-09-06 25.561 310,792 +622 0.02% 7,944,068
2010-09-02 2010-08-31 25.593 310,170 -1,245 0.02% 7,938,129
2010-08-31 2010-08-27 25.111 311,415 -4,983 0.02% 7,819,992
2010-08-30 2010-08-26 26.014 316,398 +17,439 0.02% 8,230,887
2010-08-27 2010-08-25 25.169 298,959 +3,737 0.02% 7,524,463
2010-08-26 2010-08-24 25.787 295,222 -26,447 0.02% 7,612,808
2010-08-25 2010-08-23 25.071 321,669 +29,523 0.02% 8,064,669
2010-08-17 2010-08-13 24.226 292,146 +215,265 0.02% 7,077,488
2010-07-30 2010-07-28 23.510 76,881 +4,306 0.01% 1,807,508
2010-07-27 2010-07-23 24.844 72,575 -615 0.00% 1,803,032
2010-07-09 2010-07-07 22.307 73,190 -11,686 0.00% 1,632,671
2010-07-05 2010-06-30 23.055 84,876 -3,691 0.01% 1,956,834
2010-06-28 2010-06-24 24.486 88,567 -11,685 0.01% 2,168,652
2010-06-24 2010-06-22 24.941 100,252 -1,230 0.01% 2,500,411
2010-06-23 2010-06-21 25.006 101,482 -7,381 0.01% 2,537,688
2010-06-18 2010-06-15 23.218 108,863 +615 0.01% 2,527,560
2010-06-14 2010-06-10 22.828 108,248 -1,845 0.01% 2,471,041
2010-06-11 2010-06-09 21.950 110,093 -3,690 0.01% 2,416,498
2010-06-10 2010-06-08 21.527 113,783 -9,841 0.01% 2,449,392
2010-06-09 2010-06-07 21.624 123,624 -1,845 0.01% 2,673,298
2010-06-08 2010-06-04 22.600 125,469 -8,611 0.01% 2,835,595
2010-05-28 2010-05-26 19.901 134,080 +48,589 0.01% 2,668,323
2010-05-26 2010-05-24 20.616 85,491 +1,230 0.01% 1,762,514
2010-05-25 2010-05-20 20.161 84,261 -215,266 0.01% 1,698,796
2010-05-24 2010-05-19 20.616 299,527 -2,460 0.02% 6,175,159
2010-05-19 2010-05-17 21.494 301,987 +2,460 0.02% 6,491,016
2010-05-14 2010-05-12 21.982 299,527 -198,660 0.02% 6,584,239
2010-05-11 2010-05-07 21.462 498,187 +1,230 0.03% 10,692,008
2010-05-10 2010-05-06 21.234 496,957 +114,399 0.03% 10,552,490
2010-04-30 2010-04-28 22.470 382,558 -1,230 0.02% 8,596,037
2010-04-29 2010-04-27 22.698 383,788 +615 0.03% 8,711,035
2010-04-14 2010-04-12 21.950 383,173 -171,598 0.02% 8,410,496
2010-04-13 2010-04-09 22.145 554,771 +171,598 0.04% 12,285,245
2010-04-01 2010-03-30 22.005 383,173 +615 0.02% 8,431,708
2010-03-31 2010-03-29 22.468 382,558 +6,616 0.02% 8,595,399
2010-03-19 2010-03-17 20.681 375,942 +1,208 0.02% 7,774,990
2010-03-16 2010-03-12 19.523 374,734 -96,101 0.02% 7,316,007
2010-03-15 2010-03-11 19.689 470,835 +177,697 0.03% 9,270,106
2010-03-05 2010-03-03 19.060 293,138 +31,429 0.02% 5,587,192
2010-03-03 2010-03-01 19.093 261,709 -605 0.02% 4,996,817
2010-02-25 2010-02-23 18.762 262,314 -27,198 0.02% 4,921,568
2010-02-24 2010-02-22 17.869 289,512 -604 0.02% 5,173,201
2010-02-23 2010-02-19 16.909 290,116 -605 0.02% 4,905,594
2010-02-22 2010-02-18 17.273 290,721 +30,221 0.02% 5,021,644
2010-02-09 2010-02-05 16.413 260,500 -4,836 0.02% 4,275,515
2010-02-03 2010-02-01 17.207 265,336 -30,220 0.02% 4,565,607
2010-01-26 2010-01-22 18.100 295,556 +14,506 0.02% 5,349,659
2010-01-25 2010-01-21 19.027 281,050 +1,209 0.02% 5,347,496
2010-01-20 2010-01-18 19.027 279,841 +604 0.02% 5,324,492
2010-01-14 2010-01-12 19.523 279,237 +1,209 0.02% 5,451,600
2010-01-13 2010-01-11 19.325 278,028 +1,209 0.02% 5,372,796
2010-01-08 2010-01-06 19.457 276,819 +1,208 0.02% 5,386,073
2010-01-04 2009-12-29 18.861 275,611 +3,022 0.02% 5,198,408
2009-12-29 2009-12-24 18.630 272,589 +605 0.02% 5,078,269
2009-12-23 2009-12-21 18.200 271,984 +4,231 0.02% 4,949,998
2009-12-21 2009-12-17 18.729 267,753 +3,626 0.02% 5,014,756
2009-12-18 2009-12-16 18.828 264,127 +4,231 0.02% 4,973,064
2009-12-17 2009-12-15 19.556 259,896 +8,462 0.02% 5,082,602
2009-12-16 2009-12-14 19.093 251,434 +10,275 0.02% 4,800,636
2009-12-15 2009-12-11 18.994 241,159 -1,813 0.02% 4,580,516
2009-12-14 2009-12-10 19.027 242,972 +1,208 0.02% 4,622,991
2009-12-11 2009-12-09 19.556 241,764 -604 0.02% 4,728,007
2009-12-02 2009-11-30 18.994 242,368 +97,310 0.02% 4,603,479
2009-11-26 2009-11-24 18.200 145,058 +145,058 0.01% 2,639,997
2009-11-18 2009-11-16 19.093 0 -249,017
2009-11-17 2009-11-13 18.167 249,017 -204,894 0.02% 4,523,768
2009-11-02 2009-10-29 15.288 453,911 +441,218 0.03% 6,939,236
2009-09-17 2009-09-15 17.869 12,693 -57,418 0.00% 226,807
2009-09-07 2009-09-03 16.611 70,111 -189,785 0.00% 1,164,632
2009-09-02 2009-08-31 15.834 259,896 +259,896 0.02% 4,115,101
2009-08-24 2009-08-20 17.844 0 -230,308
2009-07-21 2009-07-17 17.375 230,308 -178,023 0.02% 4,001,705
2009-07-20 2009-07-16 16.739 408,331 +178,023 0.03% 6,835,196
2009-06-25 2009-06-23 14.881 230,308 -26,285 0.02% 3,427,279
2009-06-23 2009-06-19 13.894 256,593 -33,903 0.02% 3,565,016
2009-06-17 2009-06-15 14.697 290,496 -385,917 0.02% 4,269,464
2009-06-16 2009-06-12 14.597 676,413 +385,917 0.05% 9,873,408
2009-06-15 2009-06-11 14.731 290,496 -113,223 0.02% 4,279,189
2009-06-09 2009-06-05 14.262 403,719 -593,811 0.03% 5,757,811
2009-06-08 2009-06-04 13.776 997,530 +593,811 0.07% 13,742,459
2009-05-29 2009-05-26 13.994 403,719 +403,719 0.03% 5,649,683
2008-01-17 2008-01-15 17.994 0 -6,749
2008-01-16 2008-01-14 18.599 6,749 +6,749 0.00% 125,521
2007-07-12 2007-07-10 13.335 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top