History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 0 +0
2025-10-13 2025-10-09 89.200 0 +0
2025-10-10 2025-10-08 89.400 0 +0
2025-10-09 2025-10-06 91.450 0 +0
2025-10-08 2025-10-03 92.650 0 +0
2025-10-06 2025-10-02 93.050 0 +0
2025-10-03 2025-09-30 93.500 0 +0
2025-10-02 2025-09-29 91.650 0 +0
2025-09-30 2025-09-26 90.900 0 +0
2025-09-29 2025-09-25 92.850 0 +0
2025-09-26 2025-09-24 94.050 0 +0
2025-09-25 2025-09-23 93.750 0 +0
2025-09-24 2025-09-22 94.650 0 +0
2025-09-23 2025-09-19 96.800 0 +0
2025-09-22 2025-09-18 94.300 0 +0
2025-09-19 2025-09-17 96.750 0 +0
2025-09-18 2025-09-16 96.300 0 +0
2025-09-17 2025-09-15 93.900 0 +0
2025-09-16 2025-09-12 93.200 0 +0
2025-09-15 2025-09-11 93.950 0 +0
2025-09-12 2025-09-10 94.850 0 +0
2025-09-11 2025-09-09 95.500 0 +0
2025-09-10 2025-09-08 96.740 0 +0
2025-09-09 2025-09-05 95.928 0 +0
2025-09-08 2025-09-04 95.066 0 +0
2025-09-05 2025-09-03 94.457 0 +0
2025-09-04 2025-09-02 94.660 0 +0
2025-09-03 2025-09-01 96.233 0 +0
2025-09-02 2025-08-29 97.399 0 +0
2025-09-01 2025-08-28 96.994 0 +0
2025-08-29 2025-08-27 103.081 0 +0
2025-08-28 2025-08-26 104.907 0 +0
2025-08-27 2025-08-25 105.922 0 +0
2025-08-26 2025-08-22 103.994 0 +0
2025-08-25 2025-08-21 100.849 0 +0
2025-08-22 2025-08-20 99.784 0 +0
2025-08-21 2025-08-19 98.921 0 +0
2025-08-20 2025-08-18 94.559 0 +0
2025-08-19 2025-08-15 93.240 0 +0
2025-08-18 2025-08-14 93.798 0 +0
2025-08-15 2025-08-13 91.312 0 +0
2025-08-14 2025-08-12 91.109 0 +0
2025-08-13 2025-08-11 90.348 0 +0
2025-08-12 2025-08-08 90.196 0 +0
2025-08-11 2025-08-07 90.450 0 +0
2025-08-08 2025-08-06 90.450 0 +0
2025-08-07 2025-08-05 93.493 0 +0
2025-08-06 2025-08-04 92.327 0 +0
2025-08-05 2025-08-01 90.906 0 +0
2025-08-04 2025-07-31 91.312 0 +0
2025-08-01 2025-07-30 94.559 0 +0
2025-07-31 2025-07-29 93.493 0 +0
2025-07-30 2025-07-28 92.529 0 +0
2025-07-29 2025-07-25 92.124 0 +0
2025-07-28 2025-07-24 92.428 0 +0
2025-07-25 2025-07-23 96.030 0 +0
2025-07-24 2025-07-22 94.457 0 +0
2025-07-23 2025-07-21 94.153 0 +0
2025-07-22 2025-07-18 95.015 0 +0
2025-07-21 2025-07-17 93.798 0 +0
2025-07-18 2025-07-16 93.189 0 +0
2025-07-17 2025-07-15 91.109 0 +0
2025-07-16 2025-07-14 89.993 0 +0
2025-07-15 2025-07-11 89.892 0 +0
2025-07-14 2025-07-10 92.022 0 +0
2025-07-11 2025-07-09 91.413 0 +0
2025-07-10 2025-07-08 92.022 0 +0
2025-07-09 2025-07-07 92.327 0 +0
2025-07-08 2025-07-04 93.595 0 +0
2025-07-07 2025-07-03 94.356 0 +0
2025-07-04 2025-07-02 94.356 0 +0
2025-07-03 2025-06-30 95.878 0 +0
2025-07-02 2025-06-27 95.624 0 +0
2025-06-30 2025-06-26 95.167 0 +0
2025-06-27 2025-06-25 96.080 0 +0
2025-06-26 2025-06-24 94.660 0 +0
2025-06-25 2025-06-23 92.276 0 +0
2025-06-24 2025-06-20 92.327 0 +0
2025-06-23 2025-06-19 92.276 0 +0
2025-06-20 2025-06-18 94.863 0 +0
2025-06-19 2025-06-17 95.979 0 +0
2025-06-18 2025-06-16 95.725 0 +0
2025-06-17 2025-06-13 94.609 0 +0
2025-06-16 2025-06-12 96.334 0 +0
2025-06-13 2025-06-11 98.668 0 +0
2025-06-12 2025-06-10 99.479 0 +0
2025-06-11 2025-06-09 98.110 0 +0
2025-06-10 2025-06-06 98.262 0 +0
2025-06-09 2025-06-05 97.755 0 +0
2025-06-06 2025-06-04 96.994 0 +0
2025-06-05 2025-06-03 95.320 0 +0
2025-06-04 2025-06-02 95.624 0 +0
2025-06-03 2025-05-30 96.841 0 +0
2025-06-02 2025-05-29 101.052 0 +0
2025-05-30 2025-05-28 96.994 0 +0
2025-05-29 2025-05-27 95.979 0 +0
2025-05-28 2025-05-26 93.595 0 +0
2025-05-27 2025-05-23 94.711 0 +0
2025-05-26 2025-05-22 94.406 0 +0
2025-05-23 2025-05-21 96.740 0 +0
2025-05-22 2025-05-20 91.464 0 +0
2025-05-21 2025-05-19 91.566 0 +0
2025-05-20 2025-05-16 93.138 0 +0
2025-05-19 2025-05-15 94.001 0 +0
2025-05-16 2025-05-14 96.030 0 +0
2025-05-15 2025-05-13 92.631 0 +0
2025-05-14 2025-05-12 96.080 0 +0
2025-05-13 2025-05-09 96.633 0 +0
2025-05-12 2025-05-08 96.171 0 +0
2025-05-09 2025-05-07 95.863 0 +0
2025-05-08 2025-05-06 94.116 0 +0
2025-05-07 2025-05-02 95.452 0 +0
2025-05-06 2025-04-30 94.476 0 +0
2025-05-02 2025-04-29 93.551 0 +0
2025-04-30 2025-04-28 93.962 0 +0
2025-04-29 2025-04-25 94.938 0 +0
2025-04-28 2025-04-24 93.705 0 +0
2025-04-25 2025-04-23 94.578 0 +0
2025-04-24 2025-04-22 92.318 0 +0
2025-04-23 2025-04-17 92.369 0 +0
2025-04-22 2025-04-16 89.801 0 +0
2025-04-17 2025-04-15 90.058 0 +0
2025-04-16 2025-04-14 87.951 0 +0
2025-04-15 2025-04-11 86.153 0 +0
2025-04-14 2025-04-10 83.790 0 +0
2025-04-11 2025-04-09 82.454 0 +0
2025-04-10 2025-04-08 79.166 0 +0
2025-04-09 2025-04-07 77.574 0 +0
2025-04-08 2025-04-03 87.643 0 +0
2025-04-07 2025-04-02 88.568 0 +0
2025-04-03 2025-04-01 88.671 0 +0
2025-04-02 2025-03-31 87.746 0 +0
2025-04-01 2025-03-28 90.725 0 +0
2025-03-31 2025-03-27 91.958 0 +0
2025-03-28 2025-03-26 90.469 0 +0
2025-03-27 2025-03-25 89.595 0 +0
2025-03-26 2025-03-24 91.650 0 +0
2025-03-25 2025-03-21 91.599 0 +0
2025-03-24 2025-03-20 95.709 0 +0
2025-03-21 2025-03-19 100.589 0 +0
2025-03-20 2025-03-18 104.699 0 +0
2025-03-19 2025-03-17 101.874 0 +0
2025-03-18 2025-03-14 102.644 0 +0
2025-03-17 2025-03-13 97.455 0 +0
2025-03-14 2025-03-12 100.846 0 +0
2025-03-13 2025-03-11 100.486 0 +0
2025-03-12 2025-03-10 98.791 0 +0
2025-03-11 2025-03-07 100.897 0 +0
2025-03-10 2025-03-06 97.712 0 +0
2025-03-07 2025-03-05 94.784 0 +0
2025-03-06 2025-03-04 92.780 0 +0
2025-03-05 2025-03-03 92.575 0 +0
2025-03-04 2025-02-28 89.698 0 +0
2025-03-03 2025-02-27 91.085 0 +0
2025-02-28 2025-02-26 88.516 0 +0
2025-02-27 2025-02-25 87.643 0 +0
2025-02-26 2025-02-24 88.979 0 +0
2025-02-25 2025-02-21 85.691 0 +0
2025-02-24 2025-02-20 85.023 0 +0
2025-02-21 2025-02-19 86.564 0 +0
2025-02-20 2025-02-18 87.283 0 +0
2025-02-19 2025-02-17 87.489 0 +0
2025-02-18 2025-02-14 90.571 0 +0
2025-02-17 2025-02-13 86.975 0 +0
2025-02-14 2025-02-12 86.256 0 +0
2025-02-13 2025-02-11 87.643 0 +0
2025-02-12 2025-02-10 89.082 0 +0
2025-02-11 2025-02-07 88.362 0 +0
2025-02-10 2025-02-06 86.153 0 +0
2025-02-07 2025-02-05 84.509 0 +0
2025-02-06 2025-02-04 87.489 0 +0
2025-02-05 2025-02-03 84.612 0 +0
2025-02-04 2025-01-28 84.818 0 +0
2025-02-03 2025-01-24 83.739 0 +0
2025-01-27 2025-01-23 80.656 0 +0
2025-01-24 2025-01-22 83.019 0 +0
2025-01-23 2025-01-21 83.996 0 +0
2025-01-22 2025-01-20 83.276 0 +0
2025-01-21 2025-01-17 80.245 0 +0
2025-01-20 2025-01-16 81.376 0 +0
2025-01-17 2025-01-15 80.399 0 +0
2025-01-16 2025-01-14 80.656 0 +0
2025-01-15 2025-01-13 80.143 0 +0
2025-01-14 2025-01-10 80.245 0 +0
2025-01-13 2025-01-09 80.759 0 +0
2025-01-10 2025-01-08 77.317 0 +0
2025-01-09 2025-01-07 78.704 0 +0
2025-01-08 2025-01-06 77.214 0 +0
2025-01-07 2025-01-03 78.036 0 +0
2025-01-06 2025-01-02 78.242 0 +0
2025-01-03 2024-12-31 79.988 0 +0
2025-01-02 2024-12-27 82.197 0 +0
2024-12-30 2024-12-24 82.711 0 +0
2024-12-27 2024-12-20 82.608 0 +0
2024-12-23 2024-12-19 81.170 0 +0
2024-12-20 2024-12-18 81.119 0 +0
2024-12-19 2024-12-17 82.917 0 +0
2024-12-18 2024-12-16 83.585 0 +0
2024-12-17 2024-12-13 83.687 0 +0
2024-12-16 2024-12-12 86.821 0 +0
2024-12-13 2024-12-11 84.715 0 +0
2024-12-12 2024-12-10 85.280 0 +0
2024-12-11 2024-12-09 86.051 0 +0
2024-12-10 2024-12-06 81.632 0 +0
2024-12-09 2024-12-05 79.166 0 +0
2024-12-06 2024-12-04 79.937 0 +0
2024-12-05 2024-12-03 79.886 0 +0
2024-12-04 2024-12-02 80.348 0 +0
2024-12-03 2024-11-29 79.012 0 +0
2024-12-02 2024-11-28 77.625 0 +0
2024-11-29 2024-11-27 80.399 0 +0
2024-11-28 2024-11-26 79.166 0 +0
2024-11-27 2024-11-25 79.012 0 +0
2024-11-26 2024-11-22 80.605 0 +0
2024-11-25 2024-11-21 81.787 0 +0
2024-11-22 2024-11-20 83.225 0 +0
2024-11-21 2024-11-19 83.071 0 +0
2024-11-20 2024-11-18 82.197 0 +0
2024-11-19 2024-11-15 82.454 0 -489,385
2024-11-18 2024-11-14 83.430 489,385 -4,411,931 0.02% 40,829,616
2024-11-15 2024-11-13 85.485 4,901,316 +655,277 0.18% 418,990,948
2024-11-14 2024-11-12 86.667 4,246,039 +241,175 0.15% 367,991,406
2024-11-13 2024-11-11 90.623 4,004,864 +589,642 0.15% 362,931,755
2024-11-12 2024-11-08 91.907 3,415,222 +136,356 0.12% 313,883,073
2024-11-11 2024-11-07 91.599 3,278,866 -154,768 0.12% 300,340,312
2024-11-08 2024-11-06 88.157 3,433,634 +747,951 0.12% 302,698,243
2024-11-07 2024-11-05 90.058 2,685,683 +32,528 0.10% 241,866,256
2024-11-06 2024-11-04 86.667 2,653,155 +403,639 0.10% 229,940,950
2024-11-05 2024-11-01 86.513 2,249,516 -302,004 0.08% 194,612,078
2024-11-04 2024-10-31 85.229 2,551,520 +262,568 0.09% 217,462,301
2024-11-01 2024-10-30 86.051 2,288,952 +516,775 0.08% 196,965,477
2024-10-31 2024-10-29 89.030 1,772,177 +336,166 0.06% 157,777,211
2024-10-30 2024-10-28 89.595 1,436,011 +16,945 0.05% 128,659,797
2024-10-29 2024-10-25 89.030 1,419,066 -265,126 0.05% 126,339,680
2024-10-28 2024-10-24 87.849 1,684,192 +149,883 0.06% 147,953,869
2024-10-25 2024-10-23 89.647 1,534,309 -75,721 0.06% 137,545,656
2024-10-24 2024-10-22 89.493 1,610,030 -335,095 0.06% 144,085,651
2024-10-23 2024-10-21 87.951 1,945,125 +251,945 0.07% 171,076,317
2024-10-22 2024-10-18 89.544 1,693,180 -1,154,653 0.06% 151,613,939
2024-10-21 2024-10-17 86.307 2,847,833 +566,023 0.10% 245,788,985
2024-10-18 2024-10-16 88.825 2,281,810 +164,872 0.08% 202,681,023
2024-10-17 2024-10-15 91.136 2,116,938 +61,023 0.08% 192,930,269
2024-10-16 2024-10-14 93.911 2,055,915 +699,833 0.07% 193,072,296
2024-10-15 2024-10-10 102.850 1,356,082 -243,122 0.05% 139,472,517
2024-10-14 2024-10-09 97.610 1,599,204 -6,108 0.06% 156,097,549
2024-10-10 2024-10-08 99.202 1,605,312 -378,795 0.06% 159,250,330
2024-10-09 2024-10-07 109.220 1,984,107 +291,353 0.07% 216,704,019
2024-10-08 2024-10-04 105.110 1,692,754 -1,286,755 0.06% 177,925,458
2024-10-07 2024-10-03 101.514 2,979,509 +1,221,461 0.11% 302,461,608
2024-10-04 2024-10-02 104.699 1,758,048 -1,371,494 0.06% 184,065,978
2024-10-03 2024-09-30 97.044 3,129,542 -459,354 0.11% 303,704,591
2024-10-02 2024-09-27 93.808 3,588,896 -1,857,003 0.13% 336,666,777
2024-09-30 2024-09-26 89.236 5,445,899 -2,524,491 0.20% 485,968,385
2024-09-27 2024-09-25 78.293 7,970,390 -2,139,043 0.29% 624,026,675
2024-09-26 2024-09-24 79.680 10,109,433 +513,592 0.37% 805,521,639
2024-09-25 2024-09-23 75.519 9,595,841 -345,190 0.35% 724,667,849
2024-09-24 2024-09-20 76.649 9,941,031 -2,509,039 0.36% 761,971,744
2024-09-23 2024-09-19 74.235 12,450,070 -2,911,304 0.45% 924,226,157
2024-09-20 2024-09-17 72.334 15,361,374 -204,872 0.56% 1,111,146,527
2024-09-19 2024-09-16 71.306 15,566,246 +184,336 0.56% 1,109,971,866
2024-09-17 2024-09-13 72.026 15,381,910 -94,163 0.56% 1,107,890,644
2024-09-16 2024-09-12 70.947 15,476,073 +102,402 0.56% 1,097,976,547
2024-09-13 2024-09-11 72.334 15,373,671 +842,326 0.56% 1,112,036,016
2024-09-12 2024-09-10 74.800 14,531,345 +444,783 0.53% 1,086,940,583
2024-09-11 2024-09-09 75.930 14,086,562 -120,686 0.51% 1,069,591,790
2024-09-10 2024-09-05 78.806 14,207,248 +1,557 0.52% 1,119,610,016
2024-09-09 2024-09-04 78.284 14,205,691 -118,853 0.52% 1,112,073,492
2024-09-05 2024-09-03 79.327 14,324,544 +11,953 0.53% 1,136,329,443
2024-09-04 2024-09-02 78.753 14,312,591 +184,713 0.53% 1,127,164,667
2024-09-03 2024-08-30 80.162 14,127,878 +2,072,750 0.52% 1,132,525,574
2024-09-02 2024-08-29 79.641 12,055,128 -17,917,781 0.44% 960,077,354
2024-08-30 2024-08-28 78.127 29,972,909 -1,026,758 1.10% 2,341,696,256
2024-08-29 2024-08-27 74.787 30,999,667 +1,547,162 1.14% 2,318,371,797
2024-08-28 2024-08-26 74.578 29,452,505 -945,979 1.09% 2,196,515,808
2024-08-27 2024-08-23 72.073 30,398,484 +674,040 1.12% 2,190,914,704
2024-08-26 2024-08-22 72.125 29,724,444 +1,125,905 1.10% 2,143,885,806
2024-08-23 2024-08-21 70.403 28,598,539 +1,963,988 1.05% 2,013,425,955
2024-08-22 2024-08-20 70.194 26,634,551 +1,830,219 0.98% 1,869,594,967
2024-08-21 2024-08-19 70.925 24,804,332 +1,483,769 0.91% 1,759,247,159
2024-08-20 2024-08-16 71.082 23,320,563 -378,211 0.86% 1,657,662,086
2024-08-19 2024-08-15 68.785 23,698,774 +226,166 0.87% 1,630,125,930
2024-08-16 2024-08-14 70.403 23,472,608 +367,598 0.86% 1,652,544,495
2024-08-15 2024-08-13 71.134 23,105,010 +90,890 0.85% 1,643,546,072
2024-08-14 2024-08-12 71.290 23,014,120 +829,292 0.85% 1,640,683,984
2024-08-13 2024-08-09 73.326 22,184,828 +643,707 0.82% 1,626,717,940
2024-08-12 2024-08-08 71.812 21,541,121 -69,936,419 0.79% 1,546,915,532
2024-08-09 2024-08-07 71.917 91,477,540 +434,381 3.37% 6,578,752,691
2024-08-08 2024-08-06 71.290 91,043,159 -401,889 3.35% 6,490,495,957
2024-08-07 2024-08-05 70.977 91,445,048 -152,687 3.37% 6,490,512,140
2024-08-06 2024-08-02 71.029 91,597,735 -515,654 3.38% 6,506,129,838
2024-08-05 2024-08-01 70.925 92,113,389 +1,139,535 3.39% 6,533,141,788
2024-08-02 2024-07-31 73.169 90,973,854 -240,686 3.35% 6,656,477,573
2024-08-01 2024-07-30 70.664 91,214,540 +766,827 3.36% 6,445,588,899
2024-07-31 2024-07-29 72.804 90,447,713 -5,612 3.33% 6,584,937,597
2024-07-30 2024-07-26 72.752 90,453,325 +548,431 3.33% 6,580,625,494
2024-07-29 2024-07-25 72.438 89,904,894 -9,795 3.31% 6,512,573,916
2024-07-26 2024-07-24 73.013 89,914,689 -906,320 3.31% 6,564,901,691
2024-07-25 2024-07-23 73.587 90,821,009 +2,081,804 3.35% 6,683,212,976
2024-07-24 2024-07-22 75.726 88,739,205 +470,095 3.27% 6,719,900,028
2024-07-23 2024-07-19 75.779 88,269,110 +1,333,588 3.25% 6,688,908,114
2024-07-22 2024-07-18 77.918 86,935,522 -61,676,907 3.20% 6,773,871,283
2024-07-19 2024-07-17 77.918 148,612,429 -114,844 5.48% 11,579,633,295
2024-07-18 2024-07-16 76.822 148,727,273 -264,783 5.48% 11,425,580,933
2024-07-17 2024-07-15 77.553 148,992,056 +365,356 5.49% 11,554,782,863
2024-07-16 2024-07-12 79.484 148,626,700 -1,280,477 5.48% 11,813,446,110
2024-07-15 2024-07-11 74.944 149,907,177 -1,296,786 5.52% 11,234,577,168
2024-07-12 2024-07-10 72.021 151,203,963 +353,398 5.57% 10,889,855,735
2024-07-11 2024-07-09 72.752 150,850,565 -1,198,850 5.56% 10,974,622,257
2024-07-10 2024-07-08 74.474 152,049,415 -2,422,478 5.60% 11,323,706,197
2024-07-09 2024-07-05 74.161 154,471,893 +981,904 5.69% 11,455,746,973
2024-07-08 2024-07-04 75.465 153,489,989 +603,670 5.66% 11,583,190,901
2024-07-05 2024-07-03 76.405 152,886,319 +1,625,637 5.63% 11,681,256,682
2024-07-04 2024-07-02 76.144 151,260,682 -2,822,316 5.57% 11,517,579,326
2024-07-03 2024-06-28 78.284 154,082,998 +1,315,725 5.68% 12,062,181,111
2024-07-02 2024-06-27 79.536 152,767,273 +940,512 5.63% 12,150,528,243
2024-06-28 2024-06-26 81.311 151,826,761 +299,415 5.59% 12,345,129,398
2024-06-27 2024-06-25 82.354 151,527,346 -645,972 5.58% 12,478,945,314
2024-06-26 2024-06-24 82.407 152,173,318 +300,101 5.61% 12,540,085,747
2024-06-25 2024-06-21 81.519 151,873,217 -1,513,338 5.60% 12,380,611,275
2024-06-24 2024-06-20 83.242 153,386,555 +273,333 5.65% 12,768,146,200
2024-06-21 2024-06-19 85.955 153,113,222 -232,233 5.64% 13,160,917,318
2024-06-20 2024-06-18 83.920 153,345,455 -449,766 5.65% 12,868,763,480
2024-06-19 2024-06-17 84.599 153,795,221 +622,136 5.67% 13,010,851,539
2024-06-18 2024-06-14 84.599 153,173,085 -290,497 5.64% 12,958,219,740
2024-06-17 2024-06-13 85.642 153,463,582 +208,844 5.65% 13,142,977,909
2024-06-14 2024-06-12 85.747 153,254,738 +1,134,040 5.65% 13,141,088,479
2024-06-13 2024-06-11 88.669 152,120,698 -803,351 5.61% 13,488,434,718
2024-06-12 2024-06-07 91.070 152,924,049 +259,373 5.64% 13,926,791,883
2024-06-11 2024-06-06 90.913 152,664,676 +985,254 5.63% 13,879,268,487
2024-06-07 2024-06-05 91.592 151,679,422 +1,422,710 5.59% 13,892,603,848
2024-06-06 2024-06-04 91.018 150,256,712 -1,077,103 5.54% 13,676,035,761
2024-06-05 2024-06-03 88.982 151,333,815 -53,362 5.58% 13,466,050,219
2024-06-04 2024-05-31 86.895 151,387,177 +1,928,592 5.58% 13,154,768,036
2024-06-03 2024-05-30 87.260 149,458,585 +71,863 5.51% 13,041,784,069
2024-05-31 2024-05-29 89.713 149,386,722 +798,060 5.50% 13,401,942,192
2024-05-30 2024-05-28 91.540 148,588,662 +531,933 5.48% 13,601,760,611
2024-05-29 2024-05-27 91.018 148,056,729 +358,129 5.46% 13,475,798,142
2024-05-28 2024-05-24 90.705 147,698,600 +957,348 5.44% 13,396,952,480
2024-05-27 2024-05-23 91.122 146,741,252 -555,322 5.41% 13,371,382,906
2024-05-24 2024-05-22 93.158 147,296,574 +754,403 5.43% 13,721,788,848
2024-05-23 2024-05-21 91.696 146,542,171 +685,475 5.40% 13,437,369,167
2024-05-22 2024-05-20 95.715 145,856,696 +1,007,417 5.37% 13,960,647,738
2024-05-21 2024-05-17 93.105 144,849,279 +1,112,433 5.34% 13,486,245,272
2024-05-20 2024-05-16 94.149 143,736,846 +1,224,388 5.30% 13,532,701,742
2024-05-17 2024-05-14 93.679 142,512,458 +675,956 5.25% 13,350,488,273
2024-05-16 2024-05-13 94.410 141,836,502 +13,266,990 5.23% 13,390,797,574
2024-05-14 2024-05-10 97.452 128,569,512 +3,694,718 4.74% 12,529,384,850
2024-05-13 2024-05-09 97.241 124,874,794 +2,517,253 4.60% 12,142,928,694
2024-05-10 2024-05-08 96.765 122,357,541 -11,221,047 4.57% 11,839,951,454
2024-05-09 2024-05-07 99.302 133,578,588 -1,140,720 4.98% 13,264,609,385
2024-05-08 2024-05-06 98.615 134,719,308 -921,837 5.03% 13,285,329,180
2024-05-07 2024-05-03 98.879 135,641,145 -1,244,553 5.06% 13,412,078,035
2024-05-06 2024-05-02 96.131 136,885,698 +677,374 5.11% 13,158,961,335
2024-05-03 2024-04-30 94.810 136,208,324 +758,176 5.08% 12,913,885,301
2024-05-02 2024-04-29 94.440 135,450,148 +325,936 5.05% 12,791,894,629
2024-04-30 2024-04-26 95.127 135,124,212 -185,496 5.04% 12,853,947,339
2024-04-29 2024-04-25 94.070 135,309,708 +469,767 5.05% 12,728,575,299
2024-04-26 2024-04-24 94.440 134,839,941 -62,839 5.03% 12,734,266,759
2024-04-25 2024-04-23 92.220 134,902,780 +732,837 5.03% 12,440,767,324
2024-04-24 2024-04-22 90.476 134,169,943 -1,340,006 5.01% 12,139,193,455
2024-04-23 2024-04-19 88.574 135,509,949 -194,799 5.06% 12,002,619,348
2024-04-22 2024-04-18 89.789 135,704,748 +1,599,792 5.06% 12,184,823,949
2024-04-19 2024-04-17 86.248 134,104,956 -686,747 5.00% 11,566,336,400
2024-04-18 2024-04-16 85.773 134,791,703 -1,126,128 5.03% 11,561,455,638
2024-04-17 2024-04-15 88.045 135,917,831 +438,446 5.07% 11,966,916,739
2024-04-16 2024-04-12 90.001 135,479,385 +1,959,126 5.06% 12,193,228,189
2024-04-15 2024-04-11 92.326 133,520,259 -92,935 4.98% 12,327,383,531
2024-04-12 2024-04-10 93.753 133,613,194 -383,652 4.99% 12,526,616,976
2024-04-11 2024-04-09 93.066 133,996,846 -2,642,600 5.00% 12,470,525,910
2024-04-10 2024-04-08 93.383 136,639,446 +108,518 5.10% 12,759,788,593
2024-04-09 2024-04-05 93.859 136,530,928 -246,685 5.09% 12,814,593,686
2024-04-08 2024-04-03 91.797 136,777,613 -1,238,095 5.10% 12,555,837,192
2024-04-05 2024-04-02 93.700 138,015,708 +1,255,444 5.15% 12,932,071,293
2024-04-03 2024-03-28 87.940 136,760,264 -980,529 5.10% 12,026,633,857
2024-04-02 2024-03-27 86.671 137,740,793 +816,133 5.14% 11,938,156,393
2024-03-28 2024-03-26 88.309 136,924,660 -1,066,098 5.11% 12,091,744,392
2024-03-27 2024-03-25 85.614 137,990,758 +2,098,084 5.15% 11,813,969,676
2024-03-26 2024-03-22 84.029 135,892,674 +614,088 5.07% 11,418,893,060
2024-03-25 2024-03-21 86.777 135,278,586 +958,263 5.05% 11,739,052,499
2024-03-22 2024-03-20 83.817 134,320,323 -531,522 5.01% 11,258,375,962
2024-03-21 2024-03-19 82.179 134,851,845 +227,044 5.03% 11,081,999,418
2024-03-20 2024-03-18 82.179 134,624,801 +259,800 5.02% 11,063,341,153
2024-03-19 2024-03-15 82.760 134,365,001 -188,884 5.01% 11,120,101,577
2024-03-18 2024-03-14 83.659 134,553,885 +1,867,973 5.02% 11,256,619,691
2024-03-15 2024-03-13 83.817 132,685,912 +678,993 4.95% 11,121,383,934
2024-03-14 2024-03-12 84.029 132,006,919 +4,531,000 4.93% 11,092,377,881
2024-03-13 2024-03-11 80.118 127,475,919 +592,795 4.76% 10,213,114,240
2024-03-12 2024-03-08 79.114 126,883,124 -26,060 4.73% 10,038,215,161
2024-03-11 2024-03-07 76.947 126,909,184 -254,826 4.74% 9,765,292,665
2024-03-08 2024-03-06 79.642 127,164,010 +432,124 4.74% 10,127,641,129
2024-03-07 2024-03-05 77.898 126,731,886 +1,132,830 4.73% 9,872,206,214
2024-03-06 2024-03-04 80.224 125,599,056 +46,972 4.69% 10,076,019,139
2024-03-05 2024-03-01 80.488 125,552,084 +577,227 4.68% 10,105,426,929
2024-03-04 2024-02-29 81.122 124,974,857 +1,233,741 4.66% 10,138,223,596
2024-03-01 2024-02-28 78.902 123,741,116 +3,649,099 4.62% 9,763,480,724
2024-02-29 2024-02-27 82.919 120,092,017 -410,816 4.48% 9,957,903,644
2024-02-28 2024-02-26 82.126 120,502,833 +1,172,744 4.50% 9,896,442,567
2024-02-27 2024-02-23 83.870 119,330,089 -328,711 4.45% 10,008,240,390
2024-02-26 2024-02-22 82.549 119,658,800 +957,779 4.46% 9,877,715,416
2024-02-23 2024-02-21 81.756 118,701,021 -756,616 4.43% 9,704,554,541
2024-02-22 2024-02-20 80.171 119,457,637 +226,971 4.46% 9,577,018,744
2024-02-21 2024-02-19 80.118 119,230,666 +293,352 4.45% 9,552,521,153
2024-02-20 2024-02-16 82.866 118,937,314 -1,126,524 4.44% 9,855,871,254
2024-02-19 2024-02-15 78.004 120,063,838 -1,187,668 4.48% 9,365,466,537
2024-02-16 2024-02-14 76.524 121,251,506 -847,869 4.52% 9,278,687,330
2024-02-15 2024-02-09 74.675 122,099,375 -1,254,569 4.56% 9,117,723,958
2024-02-14 2024-02-07 74.305 123,353,944 -1,046,013 4.60% 9,165,775,113
2024-02-08 2024-02-06 74.886 124,399,957 -1,332,541 4.64% 9,315,816,330
2024-02-07 2024-02-05 71.451 125,732,498 -1,000,596 4.69% 8,983,696,521
2024-02-06 2024-02-02 70.394 126,733,094 -1,909,027 4.73% 8,921,237,462
2024-02-05 2024-02-01 68.914 128,642,121 -1,459,039 4.80% 8,865,262,923
2024-02-02 2024-01-31 69.390 130,101,160 +709,792 4.85% 9,027,691,961
2024-02-01 2024-01-30 73.089 129,391,368 -819,240 4.83% 9,457,107,409
2024-01-31 2024-01-29 76.260 130,210,608 -1,390,789 4.86% 9,929,869,359
2024-01-30 2024-01-26 73.988 131,601,397 -1,079,104 4.91% 9,736,870,011
2024-01-29 2024-01-25 74.675 132,680,501 -1,411,617 4.95% 9,907,865,481
2024-01-26 2024-01-24 73.882 134,092,118 +1,620,399 5.00% 9,906,979,376
2024-01-25 2024-01-23 70.658 132,471,719 +1,070,797 4.94% 9,360,206,200
2024-01-24 2024-01-22 67.804 131,400,922 -812,735 4.90% 8,909,552,799
2024-01-23 2024-01-19 69.495 132,213,657 +14,128 4.93% 9,188,252,209
2024-01-22 2024-01-18 70.711 132,199,529 +2,398,261 4.93% 9,347,960,276
2024-01-19 2024-01-17 70.975 129,801,268 +4,247,739 4.84% 9,212,675,721
2024-01-18 2024-01-16 75.626 125,553,529 -462,267 4.68% 9,495,096,762
2024-01-17 2024-01-15 78.321 126,015,796 -71,809 4.70% 9,869,701,718
2024-01-16 2024-01-12 78.057 126,087,605 -277,555 4.70% 9,842,008,318
2024-01-15 2024-01-11 77.317 126,365,160 -476,474 4.72% 9,770,178,868
2024-01-12 2024-01-10 75.362 126,841,634 +219,773 4.73% 9,558,994,033
2024-01-11 2024-01-09 74.569 126,621,861 -433,172 4.72% 9,442,055,370
2024-01-10 2024-01-08 73.565 127,055,033 +1,514,725 4.74% 9,346,778,385
2024-01-09 2024-01-05 74.146 125,540,308 -1,618,086 4.68% 9,308,328,419
2024-01-08 2024-01-04 74.305 127,158,394 -1,821,341 4.74% 9,448,463,545
2024-01-05 2024-01-03 76.313 128,979,735 -728,253 4.81% 9,842,819,262
2024-01-04 2024-01-02 77.581 129,707,988 +628,240 4.84% 10,062,910,619
2024-01-03 2023-12-29 80.065 129,079,748 -842,022 4.82% 10,334,788,152
2024-01-02 2023-12-28 80.594 129,921,770 +473,809 4.85% 10,470,866,179
2023-12-29 2023-12-27 77.000 129,447,961 +820,407 4.83% 9,967,485,275
2023-12-28 2023-12-22 78.163 128,627,554 -943,033 4.80% 10,053,864,367
2023-12-27 2023-12-21 78.321 129,570,587 +190,046 4.83% 10,148,117,028
2023-12-22 2023-12-20 78.638 129,380,541 -146,569 4.83% 10,174,257,640
2023-12-21 2023-12-19 77.158 129,527,110 +227,727 4.83% 9,994,115,597
2023-12-20 2023-12-18 77.528 129,299,383 +332,745 4.82% 10,024,377,274
2023-12-19 2023-12-15 79.167 128,966,638 +201,048 4.81% 10,209,865,684
2023-12-18 2023-12-14 76.577 128,765,590 +1,748,024 4.80% 9,860,502,431
2023-12-15 2023-12-13 75.996 127,017,566 +772,336 4.74% 9,652,804,473
2023-12-14 2023-12-12 78.004 126,245,230 -293,671 4.71% 9,847,640,195
2023-12-13 2023-12-11 76.789 126,538,901 -406,068 4.72% 9,716,738,376
2023-12-12 2023-12-08 77.581 126,944,969 +304,931 4.74% 9,848,552,093
2023-12-11 2023-12-07 78.268 126,640,038 +1,313,705 4.73% 9,911,900,360
2023-12-08 2023-12-06 80.329 125,326,333 -994,980 4.68% 10,067,386,857
2023-12-07 2023-12-05 79.272 126,321,313 +614,243 4.71% 10,013,795,709
2023-12-06 2023-12-04 80.224 125,707,070 +2,022,145 4.69% 10,084,684,420
2023-12-05 2023-12-01 83.395 123,684,925 +1,943,386 4.62% 10,314,652,611
2023-12-04 2023-11-30 86.090 121,741,539 +213,342 4.54% 10,480,710,110
2023-12-01 2023-11-29 85.191 121,528,197 +943,915 4.53% 10,353,160,081
2023-11-30 2023-11-28 85.139 120,584,282 -506,826 4.50% 10,266,373,947
2023-11-29 2023-11-27 86.143 121,091,108 +328,834 4.52% 10,431,114,063
2023-11-28 2023-11-24 85.878 120,762,274 -65,295 4.51% 10,370,877,026
2023-11-27 2023-11-23 88.151 120,827,569 -192,248 4.51% 10,651,062,203
2023-11-24 2023-11-22 86.988 121,019,817 -49,955 4.52% 10,527,303,887
2023-11-23 2023-11-21 87.728 121,069,772 -533,269 4.52% 10,621,225,990
2023-11-22 2023-11-20 87.728 121,603,041 +320,031 4.54% 10,668,008,688
2023-11-21 2023-11-17 86.301 121,283,010 +1,638,022 4.53% 10,466,873,813
2023-11-20 2023-11-16 89.895 119,644,988 -964,652 4.46% 10,755,476,632
2023-11-17 2023-11-15 93.594 120,609,640 +817,247 4.50% 11,288,374,767
2023-11-16 2023-11-14 91.586 119,792,393 -280,365 4.47% 10,971,313,885
2023-11-15 2023-11-13 96.342 120,072,758 +222,713 4.48% 11,568,098,871
2023-11-14 2023-11-10 95.444 119,850,045 -1,397,775 4.47% 11,438,966,400
2023-11-13 2023-11-09 96.184 121,247,820 +1,209,405 4.52% 11,662,083,961
2023-11-10 2023-11-08 97.241 120,038,415 -1,506,862 4.48% 11,672,635,183
2023-11-09 2023-11-07 96.184 121,545,277 +796,998 4.54% 11,690,694,525
2023-11-08 2023-11-06 98.298 120,748,279 +9,194 4.51% 11,869,289,719
2023-11-07 2023-11-03 96.871 120,739,085 -870,638 4.51% 11,696,102,947
2023-11-06 2023-11-02 93.806 121,609,723 -506,025 4.54% 11,407,684,292
2023-11-03 2023-11-01 93.383 122,115,748 -715,680 4.56% 11,403,523,462
2023-11-02 2023-10-31 93.383 122,831,428 -676,560 4.58% 11,470,355,741
2023-11-01 2023-10-30 95.867 123,507,988 -111,866 4.61% 11,840,312,548
2023-10-31 2023-10-27 94.968 123,619,854 -785,946 4.61% 11,739,974,143
2023-10-30 2023-10-26 90.846 124,405,800 +871,818 4.64% 11,301,792,826
2023-10-27 2023-10-25 95.972 123,533,982 -859,725 4.61% 11,855,861,625
2023-10-26 2023-10-24 95.127 124,393,707 +266 4.64% 11,833,187,668
2023-10-25 2023-10-20 96.765 124,393,441 -330,380 4.64% 12,036,955,716
2023-10-24 2023-10-19 96.131 124,723,821 +1,047,518 4.65% 11,989,827,733
2023-10-20 2023-10-18 99.619 123,676,303 -562,854 4.61% 12,320,510,015
2023-10-19 2023-10-17 96.131 124,239,157 -32,759 4.64% 11,943,236,490
2023-10-18 2023-10-16 95.761 124,271,916 +390,363 4.64% 11,900,412,749
2023-10-17 2023-10-13 94.968 123,881,553 -806,763 4.62% 11,764,827,266
2023-10-16 2023-10-12 96.712 124,688,316 -2,295,889 4.65% 12,058,899,791
2023-10-13 2023-10-11 93.753 126,984,205 +633,765 4.74% 11,905,130,402
2023-10-12 2023-10-10 90.688 126,350,440 -1,716,819 4.71% 11,458,423,750
2023-10-11 2023-10-09 90.159 128,067,259 -354,061 4.78% 11,546,436,680
2023-10-10 2023-10-06 88.204 128,421,320 -83,574 4.79% 11,327,245,237
2023-10-09 2023-10-05 88.415 128,504,894 -253,934 4.80% 11,361,781,829
2023-10-06 2023-10-04 88.468 128,758,828 +34,401 4.80% 11,391,038,129
2023-10-05 2023-10-03 90.159 128,724,427 +846,184 4.80% 11,605,686,396
2023-10-04 2023-09-29 93.172 127,878,243 -1,443,560 4.77% 11,914,609,414
2023-10-03 2023-09-28 88.521 129,321,803 -653,818 4.83% 11,447,677,845
2023-09-29 2023-09-27 89.842 129,975,621 -56,230 4.85% 11,677,279,072
2023-09-28 2023-09-26 88.627 130,031,851 +1,190,858 4.85% 11,524,275,826
2023-09-27 2023-09-25 92.484 128,840,993 -170,437 4.81% 11,915,792,969
2023-09-26 2023-09-22 95.074 129,011,430 -242,960 4.81% 12,265,639,308
2023-09-25 2023-09-21 93.066 129,254,390 +1,466,624 4.82% 12,029,165,369
2023-09-22 2023-09-20 94.281 127,787,766 +1,316,513 4.77% 12,048,000,165
2023-09-21 2023-09-19 95.708 126,471,253 +178,188 4.72% 12,104,339,845
2023-09-20 2023-09-18 95.285 126,293,065 +227,254 4.71% 12,033,890,819
2023-09-19 2023-09-15 95.180 126,065,811 -266,447 4.70% 11,998,912,099
2023-09-18 2023-09-14 94.387 126,332,258 -198,300 4.71% 11,924,125,823
2023-09-15 2023-09-13 94.228 126,530,558 +53,402 4.72% 11,922,782,004
2023-09-14 2023-09-12 94.123 126,477,156 -274,938 4.72% 11,904,381,815
2023-09-13 2023-09-11 94.968 126,752,094 -4,028,365 4.73% 12,037,437,822
2023-09-12 2023-09-07 93.859 130,780,459 +776,327 4.88% 12,274,863,056
2023-09-11 2023-09-06 94.651 130,004,132 -187,670 4.85% 12,305,055,554
2023-09-07 2023-09-05 95.127 130,191,802 +7,589,099 4.86% 12,384,742,469
2023-09-06 2023-09-04 95.708 122,602,703 -931,097 4.57% 11,734,087,769
2023-09-05 2023-08-31 94.258 123,533,800 -53,399 4.61% 11,644,016,514
2023-09-04 2023-08-30 95.485 123,587,199 +1,656,616 4.61% 11,800,678,614
2023-08-31 2023-08-29 92.817 121,930,583 -6,120,084 4.59% 11,317,287,820
2023-08-30 2023-08-28 91.804 128,050,667 -1,028,097 4.82% 11,755,556,080
2023-08-29 2023-08-25 93.298 129,078,764 +510,835 4.86% 12,042,733,339
2023-08-28 2023-08-24 93.564 128,567,929 -1,772,342 4.84% 12,029,364,916
2023-08-25 2023-08-23 90.897 130,340,271 -2,628,156 4.91% 11,847,553,332
2023-08-24 2023-08-22 82.842 132,968,427 +668,158 5.01% 11,015,404,488
2023-08-23 2023-08-21 83.696 132,300,269 -295,523 4.98% 11,072,970,251
2023-08-22 2023-08-18 84.443 132,595,792 -731,950 4.99% 11,196,727,762
2023-08-21 2023-08-17 86.630 133,327,742 +2,446,884 5.02% 11,550,133,695
2023-08-18 2023-08-16 85.616 130,880,858 +89,123 4.93% 11,205,510,127
2023-08-17 2023-08-15 88.603 130,791,735 -883,660 4.93% 11,588,584,602
2023-08-16 2023-08-14 89.510 131,675,395 +199,837 4.96% 11,786,287,991
2023-08-15 2023-08-11 91.271 131,475,558 -198,900 4.95% 11,999,841,081
2023-08-14 2023-08-10 92.124 131,674,458 +1,054,229 4.96% 12,130,378,138
2023-08-11 2023-08-09 92.071 130,620,229 -130,573 4.92% 12,026,290,619
2023-08-10 2023-08-08 91.857 130,750,802 -30,374 4.92% 12,010,413,807
2023-08-09 2023-08-07 92.817 130,781,176 +201,984 4.93% 12,138,777,440
2023-08-08 2023-08-04 93.564 130,579,192 -336,472 4.92% 12,217,547,278
2023-08-07 2023-08-03 92.657 130,915,664 -213,261 4.93% 12,130,309,827
2023-08-04 2023-08-02 93.404 131,128,925 +269,539 4.94% 12,247,998,070
2023-08-03 2023-08-01 95.271 130,859,386 +323,897 4.93% 12,467,138,814
2023-08-02 2023-07-31 97.405 130,535,489 -53,377 4.92% 12,714,808,862
2023-08-01 2023-07-28 95.858 130,588,866 +476,356 4.92% 12,517,992,586
2023-07-31 2023-07-27 93.351 130,112,510 -747,569 4.90% 12,146,119,956
2023-07-28 2023-07-26 91.751 130,860,079 -1,877,298 4.93% 12,006,490,660
2023-07-27 2023-07-25 92.231 132,737,377 -1,432,331 5.00% 12,242,459,810
2023-07-26 2023-07-24 87.110 134,169,708 +38,503 5.05% 11,687,486,484
2023-07-25 2023-07-21 89.830 134,131,205 -448,610 5.05% 12,049,038,045
2023-07-24 2023-07-20 88.443 134,579,815 +122,119 5.07% 11,902,684,320
2023-07-21 2023-07-19 88.497 134,457,696 -287,712 5.06% 11,899,056,138
2023-07-20 2023-07-18 90.150 134,745,408 -1,660,490 5.07% 12,147,338,693
2023-07-19 2023-07-14 90.150 136,405,898 +467,001 5.14% 12,297,032,361
2023-07-18 2023-07-13 87.910 135,938,897 -582,711 5.12% 11,950,371,640
2023-07-14 2023-07-12 86.416 136,521,608 +364,057 5.14% 11,797,687,051
2023-07-13 2023-07-11 85.136 136,157,551 +530,009 5.13% 11,591,912,138
2023-07-12 2023-07-10 83.482 135,627,542 -46,210 5.11% 11,322,509,539
2023-07-11 2023-07-07 82.469 135,673,752 +876,630 5.11% 11,188,858,647
2023-07-10 2023-07-06 84.656 134,797,122 -221,809 5.08% 11,411,375,829
2023-07-07 2023-07-05 88.550 135,018,931 +106,683 5.09% 11,955,925,922
2023-07-06 2023-07-04 89.617 134,912,248 -633,144 5.08% 12,090,412,627
2023-07-05 2023-07-03 87.803 135,545,392 -29,702 5.11% 11,901,317,767
2023-07-04 2023-06-30 85.403 135,575,094 -728,552 5.11% 11,578,484,229
2023-07-03 2023-06-29 84.816 136,303,646 +3,080,186 5.13% 11,560,724,709
2023-06-30 2023-06-28 89.030 133,223,460 -508,184 5.02% 11,860,896,268
2023-06-29 2023-06-27 86.950 133,731,644 -948,047 5.04% 11,627,925,759
2023-06-28 2023-06-26 85.243 134,679,691 -347,185 5.07% 11,480,461,555
2023-06-27 2023-06-23 86.630 135,026,876 -471,707 5.09% 11,697,329,054
2023-06-26 2023-06-21 86.896 135,498,583 -344,521 5.10% 11,774,332,616
2023-06-23 2023-06-20 91.911 135,843,104 -3,974,076 5.12% 12,485,425,177
2023-06-21 2023-06-19 93.778 139,817,180 +1,154,220 5.27% 13,111,726,196
2023-06-20 2023-06-16 97.672 138,662,960 -1,200,997 5.22% 13,543,448,896
2023-06-19 2023-06-15 96.231 139,863,957 -374,287 5.27% 13,459,310,325
2023-06-16 2023-06-14 89.510 140,238,244 +1,248,222 5.28% 12,552,750,126
2023-06-15 2023-06-13 90.150 138,990,022 +1,180,557 5.23% 12,529,991,910
2023-06-14 2023-06-12 90.790 137,809,465 -540,303 5.19% 12,511,779,003
2023-06-13 2023-06-09 90.684 138,349,768 +128,288 5.21% 12,546,073,252
2023-06-12 2023-06-08 88.763 138,221,480 +221,296 5.21% 12,269,004,425
2023-06-09 2023-06-07 90.097 138,000,184 -358,620 5.20% 12,433,396,324
2023-06-08 2023-06-06 88.817 138,358,804 -451,463 5.21% 12,288,574,292
2023-06-07 2023-06-05 88.870 138,810,267 -741,524 5.23% 12,336,076,359
2023-06-06 2023-06-02 89.937 139,551,791 +464,778 5.26% 12,550,858,901
2023-06-05 2023-06-01 83.856 139,087,013 -297,943 5.24% 11,663,249,991
2023-06-02 2023-05-31 85.296 139,384,956 +7,459,945 5.25% 11,888,986,349
2023-06-01 2023-05-30 86.736 131,925,011 +764,860 4.97% 11,442,690,270
2023-05-31 2023-05-29 86.576 131,160,151 +962,159 4.94% 11,355,359,552
2023-05-30 2023-05-25 88.817 130,197,992 -114,357 4.90% 11,563,757,788
2023-05-29 2023-05-24 90.204 130,312,349 -1,132,682 4.91% 11,754,648,403
2023-05-25 2023-05-23 91.271 131,445,031 -191,992 4.95% 11,997,054,866
2023-05-24 2023-05-22 93.778 131,637,023 -1,726,693 4.96% 12,344,610,318
2023-05-23 2023-05-19 92.177 133,363,716 +30,565 5.02% 12,293,113,417
2023-05-22 2023-05-18 93.298 133,333,151 -1,071,070 5.02% 12,439,657,253
2023-05-19 2023-05-17 92.711 134,404,221 -1,314,360 5.06% 12,460,720,150
2023-05-18 2023-05-16 97.085 135,718,581 +2,318,728 5.11% 13,176,229,800
2023-05-17 2023-05-15 98.312 133,399,853 +16,437 5.02% 13,114,784,192
2023-05-16 2023-05-12 97.432 133,383,416 +708,027 5.02% 12,995,877,986
2023-05-15 2023-05-11 96.572 132,675,389 +2,065,385 5.00% 12,812,748,403
2023-05-12 2023-05-10 96.680 130,610,004 -992,749 4.96% 12,627,335,699
2023-05-11 2023-05-09 98.777 131,602,753 -4,006,977 5.00% 12,999,292,827
2023-05-10 2023-05-08 103.347 135,609,730 +1,356,966 5.15% 14,014,894,435
2023-05-09 2023-05-05 103.401 134,252,764 -740,837 5.10% 13,881,874,577
2023-05-08 2023-05-04 100.766 134,993,601 +873,420 5.13% 13,602,801,645
2023-05-05 2023-05-03 100.121 134,120,181 -6,721,172 5.09% 13,428,249,556
2023-05-04 2023-05-02 101.089 140,841,353 -191,917 5.35% 14,237,496,620
2023-05-03 2023-04-28 104.100 141,033,270 -2,508,478 5.35% 14,681,570,834
2023-05-02 2023-04-27 103.347 143,541,748 -805,724 5.45% 14,834,646,786
2023-04-28 2023-04-26 103.455 144,347,472 -2,873,362 5.48% 14,933,439,482
2023-04-27 2023-04-25 103.240 147,220,834 -7,675,051 5.59% 15,199,037,923
2023-04-26 2023-04-24 105.982 154,895,885 +349,153 6.14% 16,416,179,828
2023-04-25 2023-04-21 107.111 154,546,732 -5,948,795 6.12% 16,553,687,653
2023-04-24 2023-04-20 107.273 160,495,527 -2,139,425 6.36% 17,216,760,156
2023-04-21 2023-04-19 106.950 162,634,952 -886,376 6.45% 17,393,791,714
2023-04-20 2023-04-18 108.294 163,521,328 +49,735,297 6.48% 17,708,405,897
2023-04-19 2023-04-17 117.005 113,786,031 -1,157,803 4.51% 13,313,536,590
2023-04-18 2023-04-14 121.629 114,943,834 +184,694 4.56% 13,980,537,732
2023-04-17 2023-04-13 119.156 114,759,140 +16,911 4.55% 13,674,222,344
2023-04-14 2023-04-12 120.661 114,742,229 -1,222,848 4.55% 13,844,960,822
2023-04-13 2023-04-11 121.414 115,965,077 -1,305,473 4.60% 14,079,808,712
2023-04-12 2023-04-06 118.833 117,270,550 -1,154,876 4.65% 13,935,637,217
2023-04-11 2023-04-04 117.758 118,425,426 +977,464 4.69% 13,945,518,519
2023-04-06 2023-04-03 120.446 117,447,962 -327,037 4.65% 14,146,177,389
2023-04-04 2023-03-31 122.597 117,774,999 +1,338,743 4.67% 14,438,881,510
2023-04-03 2023-03-30 125.608 116,436,256 -2,561,033 4.61% 14,625,363,435
2023-03-31 2023-03-29 123.673 118,997,289 +2,880,631 4.72% 14,716,702,127
2023-03-30 2023-03-28 121.414 116,116,658 -1,106,295 4.60% 14,098,212,800
2023-03-29 2023-03-27 120.231 117,222,953 -1,378,055 4.65% 14,093,863,243
2023-03-28 2023-03-24 121.522 118,601,008 -415,775 4.70% 14,412,602,719
2023-03-27 2023-03-23 119.801 119,016,783 -124,510 4.72% 14,258,340,768
2023-03-24 2023-03-22 119.801 119,141,293 +1,106,799 4.72% 14,273,257,202
2023-03-23 2023-03-21 117.113 118,034,494 -483,750 4.68% 13,823,321,672
2023-03-22 2023-03-20 107.219 118,518,244 -365,069 4.70% 12,707,378,281
2023-03-21 2023-03-17 109.907 118,883,313 -223,897 4.71% 13,066,142,402
2023-03-20 2023-03-16 110.660 119,107,210 +91,686 4.72% 13,180,412,987
2023-03-17 2023-03-15 112.488 119,015,524 +1,085,844 4.72% 13,387,851,594
2023-03-16 2023-03-14 110.015 117,929,680 -766,971 4.67% 12,974,013,506
2023-03-15 2023-03-13 110.983 118,696,651 +2,548,240 4.70% 13,173,274,901
2023-03-14 2023-03-10 108.187 116,148,411 -500,540 4.60% 12,565,704,583
2023-03-13 2023-03-09 111.198 116,648,951 -421,793 4.62% 12,971,104,802
2023-03-10 2023-03-08 113.564 117,070,744 +373,330 4.64% 13,294,986,126
2023-03-09 2023-03-07 116.145 116,697,414 -2,024,717 4.62% 13,553,784,606
2023-03-08 2023-03-06 117.543 118,722,131 -1,298,155 4.70% 13,954,922,766
2023-03-07 2023-03-03 119.801 120,020,286 -175,337 4.76% 14,378,561,525
2023-03-06 2023-03-02 117.435 120,195,623 -838,700 4.76% 14,115,195,028
2023-03-03 2023-03-01 117.973 121,034,323 +200,306 4.80% 14,278,768,905
2023-03-02 2023-02-28 111.198 120,834,017 -517,869 4.79% 13,436,474,865
2023-03-01 2023-02-27 111.628 121,351,886 -14,423,994 4.81% 13,546,262,145
2023-02-28 2023-02-24 110.768 135,775,880 -858,067 5.38% 15,039,570,812
2023-02-27 2023-02-23 112.273 136,633,947 -631,277 5.41% 15,340,330,088
2023-02-24 2023-02-22 112.166 137,265,224 -570,216 5.44% 15,396,443,884
2023-02-23 2023-02-21 112.166 137,835,440 +1,374,432 5.46% 15,460,402,536
2023-02-22 2023-02-20 113.994 136,461,008 -1,353,609 5.41% 15,555,716,949
2023-02-21 2023-02-17 112.488 137,814,617 +1,997,518 5.46% 15,502,529,232
2023-02-20 2023-02-16 113.026 135,817,099 -673,843 5.38% 15,350,861,656
2023-02-17 2023-02-15 114.747 136,490,942 +3,414,349 5.41% 15,661,878,208
2023-02-16 2023-02-14 119.048 133,076,593 +17,576,458 5.27% 15,842,542,702
2023-02-15 2023-02-13 119.156 115,500,135 +342,224 4.58% 13,762,516,230
2023-02-14 2023-02-10 117.865 115,157,911 +4,083,549 4.56% 13,573,127,357
2023-02-13 2023-02-09 124.103 111,074,362 -256,273 4.40% 13,784,633,638
2023-02-10 2023-02-08 122.059 111,330,635 -1,433,975 4.41% 13,588,957,476
2023-02-09 2023-02-07 121.629 112,764,610 +317,645 4.47% 13,715,480,248
2023-02-08 2023-02-06 121.629 112,446,965 -6,092,379 4.46% 13,676,845,310
2023-02-07 2023-02-03 125.608 118,539,344 -210,152 4.70% 14,889,528,803
2023-02-06 2023-02-02 126.038 118,749,496 +790,347 4.71% 14,967,007,581
2023-02-03 2023-02-01 127.006 117,959,149 +693,990 4.67% 14,981,562,840
2023-02-02 2023-01-31 127.329 117,265,159 -121,080 4.65% 14,931,254,262
2023-02-01 2023-01-30 127.867 117,386,239 +758,946 4.65% 15,009,790,644
2023-01-31 2023-01-27 133.351 116,627,293 +375,857 4.62% 15,552,401,969
2023-01-30 2023-01-26 131.738 116,251,436 +924,760 4.61% 15,314,753,354
2023-01-27 2023-01-20 128.189 115,326,676 +407,006 4.57% 14,783,648,295
2023-01-26 2023-01-19 125.286 114,919,670 +965,518 4.55% 14,397,791,745
2023-01-20 2023-01-18 125.501 113,954,152 -351,623 4.52% 14,301,335,716
2023-01-19 2023-01-17 122.812 114,305,775 -191,892 4.53% 14,038,149,669
2023-01-18 2023-01-16 122.382 114,497,667 -320,381 4.54% 14,012,463,410
2023-01-17 2023-01-13 120.769 114,818,048 +408,168 4.55% 13,866,456,941
2023-01-16 2023-01-12 120.446 114,409,880 +114,690 4.53% 13,780,251,526
2023-01-13 2023-01-11 117.973 114,295,190 +1,141,800 4.53% 13,483,733,907
2023-01-12 2023-01-10 116.145 113,153,390 +81,412 4.48% 13,142,165,048
2023-01-11 2023-01-09 116.145 113,071,978 +1,712,186 4.48% 13,132,709,477
2023-01-10 2023-01-06 112.811 111,359,792 -877,919 4.41% 12,562,598,824
2023-01-09 2023-01-05 116.037 112,237,711 -347,615 4.45% 13,023,743,599
2023-01-06 2023-01-04 112.596 112,585,326 -279,443 4.46% 12,676,637,261
2023-01-05 2023-01-03 112.058 112,864,769 -2,181,178 4.47% 12,647,413,212
2023-01-04 2022-12-30 110.015 115,045,947 +788,246 4.56% 12,656,760,115
2023-01-03 2022-12-29 108.939 114,257,701 +717,491 4.53% 12,447,167,062
2022-12-30 2022-12-28 110.768 113,540,210 -525,769 4.50% 12,576,578,611
2022-12-29 2022-12-23 110.553 114,065,979 +1,058,951 4.52% 12,610,283,166
2022-12-28 2022-12-22 110.122 113,007,028 -457,341 4.48% 12,444,601,723
2022-12-23 2022-12-21 104.960 113,464,369 +640,416 4.50% 11,909,263,704
2022-12-22 2022-12-20 105.122 112,823,953 +605,908 4.47% 11,860,245,260
2022-12-21 2022-12-19 105.874 112,218,045 -908,964 4.45% 11,881,027,765
2022-12-20 2022-12-16 106.574 113,127,009 -2,465,229 4.48% 12,056,341,783
2022-12-19 2022-12-15 104.530 115,592,238 +2,351,343 4.58% 12,082,881,857
2022-12-16 2022-12-14 104.960 113,240,895 +1,446,354 4.49% 11,885,807,787
2022-12-15 2022-12-13 103.455 111,794,541 -48,816 4.43% 11,565,682,372
2022-12-14 2022-12-12 103.670 111,843,357 +505,953 4.43% 11,594,788,199
2022-12-13 2022-12-09 107.972 111,337,404 -273,202 4.41% 12,021,271,217
2022-12-12 2022-12-08 104.638 111,610,606 -2,245,287 4.42% 11,678,683,753
2022-12-09 2022-12-07 101.465 113,855,893 +855,152 4.51% 11,552,421,080
2022-12-08 2022-12-06 103.777 113,000,741 +704,727 4.48% 11,726,926,323
2022-12-07 2022-12-05 105.874 112,296,014 +1,553,736 4.45% 11,889,282,692
2022-12-06 2022-12-02 99.691 110,742,278 +689,024 4.39% 11,039,992,513
2022-12-05 2022-12-01 99.530 110,053,254 +1,957,042 4.36% 10,953,550,203
2022-12-02 2022-11-30 97.755 108,096,212 +841,852 4.28% 10,566,957,250
2022-12-01 2022-11-29 94.260 107,254,360 -1,103,145 4.25% 10,109,797,764
2022-11-30 2022-11-28 87.270 108,357,505 +75,478 4.29% 9,456,340,738
2022-11-29 2022-11-25 87.754 108,282,027 +228,656 4.29% 9,502,155,378
2022-11-28 2022-11-24 89.636 108,053,371 +10,939 4.28% 9,685,443,598
2022-11-25 2022-11-23 89.259 108,042,432 +701,468 4.28% 9,643,796,461
2022-11-24 2022-11-22 90.281 107,340,964 +1,175,697 4.25% 9,690,848,042
2022-11-23 2022-11-21 93.023 106,165,267 +153,001 4.21% 9,875,842,511
2022-11-22 2022-11-18 95.443 106,012,266 -122,170 4.20% 10,118,125,718
2022-11-21 2022-11-17 94.206 106,134,436 +69,707 4.21% 9,998,526,787
2022-11-18 2022-11-16 94.905 106,064,729 +229,423 4.20% 10,066,101,208
2022-11-17 2022-11-15 93.991 105,835,306 -2,999,882 4.19% 9,947,583,524
2022-11-16 2022-11-14 91.571 108,835,188 +419,584 4.31% 9,966,199,489
2022-11-15 2022-11-11 89.259 108,415,604 +2,390,925 4.30% 9,677,105,549
2022-11-14 2022-11-10 82.914 106,024,679 +831,200 4.20% 8,790,972,798
2022-11-11 2022-11-09 84.689 105,193,479 +48,366 4.17% 8,908,713,098
2022-11-10 2022-11-08 85.710 105,145,113 -655,606 4.17% 9,012,037,815
2022-11-09 2022-11-07 86.141 105,800,719 -28,720 4.19% 9,113,741,938
2022-11-08 2022-11-04 83.667 105,829,439 +474,855 4.19% 8,854,451,895
2022-11-07 2022-11-03 77.430 105,354,584 +268,747 4.18% 8,157,583,445
2022-11-04 2022-11-02 82.592 105,085,837 -3,514,728 4.16% 8,679,226,049
2022-11-03 2022-11-01 78.935 108,600,565 +2,082,617 4.30% 8,572,425,836
2022-11-02 2022-10-31 74.204 106,517,948 +339,056 4.22% 7,904,009,873
2022-11-01 2022-10-28 77.161 106,178,892 -595,110 4.21% 8,192,862,881
2022-10-31 2022-10-27 79.634 106,774,002 -1,536,312 4.23% 8,502,882,459
2022-10-28 2022-10-26 80.387 108,310,314 -120,009 4.29% 8,706,760,609
2022-10-27 2022-10-25 79.419 108,430,323 +1,074,965 4.30% 8,611,461,079
2022-10-26 2022-10-24 77.537 107,355,358 -1,126,784 4.25% 8,324,048,101
2022-10-25 2022-10-21 83.882 108,482,142 -1,547,342 4.30% 9,099,728,742
2022-10-24 2022-10-20 82.592 110,029,484 -349,500 4.36% 9,087,530,641
2022-10-21 2022-10-19 81.947 110,378,984 +1,159,448 4.37% 9,045,174,620
2022-10-20 2022-10-18 84.743 109,219,536 -1,060,559 4.33% 9,255,547,982
2022-10-19 2022-10-17 87.915 110,280,095 +216,539 4.37% 9,695,282,874
2022-10-18 2022-10-14 87.754 110,063,556 +657,272 4.36% 9,658,491,252
2022-10-17 2022-10-13 85.011 109,406,284 +581,670 4.34% 9,300,787,749
2022-10-14 2022-10-12 89.152 108,824,614 +127,842 4.31% 9,701,910,364
2022-10-13 2022-10-11 89.582 108,696,772 +84,730 4.31% 9,737,270,621
2022-10-12 2022-10-10 92.378 108,612,042 +66,170 4.30% 10,033,367,843
2022-10-11 2022-10-07 97.594 108,545,872 -707,913 4.30% 10,593,404,055
2022-10-10 2022-10-06 98.239 109,253,785 -430,268 4.33% 10,732,987,789
2022-10-07 2022-10-05 98.831 109,684,053 -653,533 4.35% 10,840,132,564
2022-10-06 2022-10-03 89.474 110,337,586 +135,391 4.37% 9,872,392,111
2022-10-05 2022-09-30 89.474 110,202,195 -558,266 4.37% 9,860,278,079
2022-10-03 2022-09-29 93.453 110,760,461 +154,736 4.39% 10,350,947,909
2022-09-30 2022-09-28 93.884 110,605,725 -405,617 4.38% 10,384,066,063
2022-09-29 2022-09-27 96.303 111,011,342 -462,015 4.40% 10,690,758,888
2022-09-28 2022-09-26 95.712 111,473,357 -2,132,121 4.42% 10,669,318,468
2022-09-27 2022-09-23 92.862 113,605,478 +1,180,505 4.50% 10,549,629,489
2022-09-26 2022-09-22 94.421 112,424,973 +535,887 4.46% 10,615,315,336
2022-09-23 2022-09-21 95.981 111,889,086 -591,036 4.43% 10,739,190,416
2022-09-22 2022-09-20 99.153 112,480,122 -270,935 4.46% 11,152,758,334
2022-09-21 2022-09-19 96.733 112,751,057 -83,026 4.47% 10,906,800,805
2022-09-20 2022-09-16 98.293 112,834,083 +169,171 4.47% 11,090,780,021
2022-09-19 2022-09-15 99.153 112,664,912 +436,828 4.46% 11,171,080,844
2022-09-16 2022-09-14 100.282 112,228,084 -10,302 4.45% 11,254,494,180
2022-09-15 2022-09-13 103.078 112,238,386 -845,378 4.45% 11,569,354,323
2022-09-14 2022-09-09 99.476 113,083,764 +529,126 4.48% 11,249,094,890
2022-09-13 2022-09-08 95.497 112,554,638 +650,172 4.46% 10,748,601,285
2022-09-09 2022-09-07 96.250 111,904,466 +128,577 4.43% 10,770,752,499
2022-09-08 2022-09-06 96.733 111,775,889 +5,092,977 4.43% 10,812,469,422
2022-09-07 2022-09-05 95.228 106,682,912 +13,653 4.23% 10,159,188,511
2022-09-06 2022-09-02 98.373 106,669,259 -1,694,762 4.23% 10,493,340,752
2022-09-05 2022-09-01 99.780 108,364,021 +2,095,249 4.29% 10,812,597,024
2022-09-02 2022-08-31 102.758 106,268,772 -1,445,531 4.24% 10,919,969,885
2022-09-01 2022-08-30 101.242 107,714,303 +1,167,109 4.30% 10,905,223,044
2022-08-31 2022-08-29 102.975 106,547,194 -1,594,833 4.25% 10,971,653,912
2022-08-30 2022-08-26 104.653 108,142,027 -1,732,484 4.32% 11,317,380,832
2022-08-29 2022-08-25 104.869 109,874,511 +972,249 4.38% 11,522,484,869
2022-08-26 2022-08-24 103.570 108,902,262 -4,709,147 4.35% 11,279,021,931
2022-08-25 2022-08-23 99.618 113,611,409 -1,581,812 4.53% 11,317,730,272
2022-08-24 2022-08-22 95.774 115,193,221 -1,044,725 4.60% 11,032,509,891
2022-08-23 2022-08-19 92.526 116,237,946 -223,572 4.64% 10,754,978,842
2022-08-22 2022-08-18 91.930 116,461,518 -285,359 4.65% 10,706,307,259
2022-08-19 2022-08-17 94.475 116,746,877 +1,315,316 4.66% 11,029,612,982
2022-08-18 2022-08-16 92.363 115,431,561 +163,834 4.61% 10,661,619,182
2022-08-17 2022-08-15 94.529 115,267,727 +1,542,802 4.60% 10,896,111,510
2022-08-16 2022-08-12 94.637 113,724,925 -3,128,761 4.54% 10,762,586,573
2022-08-15 2022-08-11 94.691 116,853,686 +1,812,344 4.66% 11,065,009,629
2022-08-12 2022-08-10 89.548 115,041,342 +1,324,507 4.59% 10,301,702,765
2022-08-11 2022-08-09 92.580 113,716,835 +146,437 4.54% 10,527,868,330
2022-08-10 2022-08-08 92.417 113,570,398 -1,052,527 4.53% 10,495,865,080
2022-08-09 2022-08-05 94.962 114,622,925 -808,967 4.57% 10,884,804,830
2022-08-08 2022-08-04 92.201 115,431,892 -822,688 4.61% 10,642,901,249
2022-08-05 2022-08-03 91.822 116,254,580 +764,839 4.64% 10,674,695,364
2022-08-04 2022-08-02 92.092 115,489,741 -634,649 4.61% 10,635,729,701
2022-08-03 2022-08-01 94.041 116,124,390 +783,755 4.63% 10,920,507,831
2022-08-02 2022-07-29 93.500 115,340,635 +234,005 4.60% 10,784,356,753
2022-08-01 2022-07-28 95.936 115,106,630 -291,154 4.59% 11,042,912,405
2022-07-29 2022-07-27 96.857 115,397,784 -229,230 4.60% 11,177,054,798
2022-07-28 2022-07-26 100.268 115,627,014 +205,762 4.61% 11,593,641,402
2022-07-27 2022-07-25 99.185 115,421,252 +46,251 4.61% 11,448,031,632
2022-07-26 2022-07-22 98.752 115,375,001 -506,040 4.60% 11,393,472,864
2022-07-25 2022-07-21 100.159 115,881,041 -69,009 4.62% 11,606,564,438
2022-07-22 2022-07-20 101.621 115,950,050 +52,351 4.63% 11,782,970,310
2022-07-21 2022-07-19 99.185 115,897,699 -98,211 4.62% 11,495,287,923
2022-07-20 2022-07-18 102.325 115,995,910 -201,791 4.63% 11,869,271,143
2022-07-19 2022-07-15 99.834 116,197,701 +313,627 4.64% 11,600,535,108
2022-07-18 2022-07-14 101.946 115,884,074 +1,526,947 4.62% 11,813,909,654
2022-07-15 2022-07-13 102.487 114,357,127 +1,791,390 4.56% 11,720,156,760
2022-07-14 2022-07-12 102.758 112,565,737 -1,722,243 4.49% 11,567,033,617
2022-07-13 2022-07-11 99.943 114,287,980 -155,521 4.56% 11,422,254,277
2022-07-12 2022-07-08 107.360 114,443,501 -1,308,110 4.57% 12,286,648,097
2022-07-11 2022-07-07 106.006 115,751,611 -2,887,396 4.62% 12,270,416,435
2022-07-08 2022-07-06 103.354 118,639,007 -144,153 4.73% 12,261,765,379
2022-07-07 2022-07-05 106.602 118,783,160 +586,894 4.74% 12,662,520,496
2022-07-06 2022-07-04 103.949 118,196,266 -60,104 4.72% 12,286,397,333
2022-07-05 2022-06-30 104.382 118,256,370 -1,202,279 4.72% 12,343,864,445
2022-07-04 2022-06-29 100.863 119,458,649 -1,125,132 4.77% 12,048,972,808
2022-06-30 2022-06-28 106.115 120,583,781 -1,302,071 4.81% 12,795,714,435
2022-06-29 2022-06-27 103.895 121,885,852 -2,658,743 4.86% 12,663,327,615
2022-06-28 2022-06-24 96.153 124,544,595 +19,561 4.97% 11,975,327,980
2022-06-27 2022-06-23 90.306 124,525,034 +717,110 4.97% 11,245,332,104
2022-06-24 2022-06-22 91.064 123,807,924 +827,234 4.94% 11,274,414,655
2022-06-23 2022-06-21 95.882 122,980,690 -649,531 4.91% 11,791,662,955
2022-06-22 2022-06-20 93.392 123,630,221 +2,151,476 4.93% 11,546,046,853
2022-06-21 2022-06-17 91.226 121,478,745 +49,902 4.85% 11,082,041,503
2022-06-20 2022-06-16 90.901 121,428,843 +592,342 4.85% 11,038,044,069
2022-06-17 2022-06-15 94.637 120,836,501 +958,096 4.82% 11,435,604,844
2022-06-16 2022-06-14 94.420 119,878,405 +36,042 4.78% 11,318,972,560
2022-06-15 2022-06-13 95.070 119,842,363 -1,383,151 4.78% 11,393,428,881
2022-06-14 2022-06-10 99.185 121,225,514 -735,498 4.84% 12,023,726,088
2022-06-13 2022-06-09 97.777 121,961,012 -1,562,823 4.87% 11,924,998,576
2022-06-10 2022-06-08 102.271 123,523,835 -687,119 4.93% 12,632,877,796
2022-06-09 2022-06-07 98.264 124,210,954 -101,393 4.96% 12,205,514,677
2022-06-08 2022-06-06 99.889 124,312,347 -306,265 4.96% 12,417,386,726
2022-06-07 2022-06-02 93.121 124,618,612 +2,049,057 4.97% 11,604,620,091
2022-06-06 2022-06-01 96.207 122,569,555 -3,543,259 4.89% 11,792,058,029
2022-06-02 2022-05-31 96.911 126,112,814 -4,705,450 5.03% 12,221,705,593
2022-06-01 2022-05-30 94.041 130,818,264 +728,673 5.22% 12,302,341,278
2022-05-31 2022-05-27 88.790 130,089,591 +1,138,100 5.19% 11,550,637,832
2022-05-30 2022-05-26 84.567 128,951,491 +95,294 5.15% 10,905,032,597
2022-05-27 2022-05-25 85.271 128,856,197 +1,485,295 5.14% 10,987,665,719
2022-05-26 2022-05-24 85.920 127,370,902 -164,019 5.08% 10,943,764,066
2022-05-25 2022-05-23 87.869 127,534,921 -777,061 5.09% 11,206,428,068
2022-05-24 2022-05-20 90.955 128,311,982 +39,428 5.12% 11,670,677,433
2022-05-23 2022-05-19 90.306 128,272,554 -195,788 5.12% 11,583,754,874
2022-05-20 2022-05-18 96.369 128,468,342 +515,777 5.13% 12,380,428,947
2022-05-19 2022-05-17 95.287 127,952,565 +2,674,724 5.11% 12,192,176,321
2022-05-18 2022-05-16 93.175 125,277,841 +7,544,758 5.00% 11,672,790,772
2022-05-17 2022-05-13 92.201 117,733,083 -1,124,244 4.70% 10,855,072,671
2022-05-16 2022-05-12 93.268 118,857,327 +389,901 4.74% 11,085,555,900
2022-05-13 2022-05-11 94.305 118,467,426 -1,589,098 4.73% 11,172,031,331
2022-05-12 2022-05-10 88.629 120,056,524 -388,242 4.83% 10,640,480,604
2022-05-11 2022-05-06 91.139 120,444,766 -2,346,931 4.84% 10,977,257,650
2022-05-10 2022-05-05 97.306 122,791,697 +166,290 4.94% 11,948,401,261
2022-05-06 2022-05-04 97.361 122,625,407 -297,486 4.93% 11,938,912,418
2022-05-05 2022-05-03 100.253 122,922,893 +2,576,499 4.94% 12,323,423,787
2022-05-04 2022-04-29 100.253 120,346,394 +308,203 4.84% 12,065,121,299
2022-05-03 2022-04-28 97.143 120,038,191 +974,612 4.83% 11,660,814,821
2022-04-29 2022-04-27 96.269 119,063,579 -95,046 4.79% 11,462,173,245
2022-04-28 2022-04-26 94.741 119,158,625 -1,004,053 4.79% 11,289,238,766
2022-04-27 2022-04-25 92.777 120,162,678 -840,533 4.83% 11,148,282,735
2022-04-26 2022-04-22 101.126 121,003,211 +82,836 4.87% 12,236,628,321
2022-04-25 2022-04-21 97.634 120,920,375 -1,481,388 4.86% 11,805,904,895
2022-04-22 2022-04-20 97.797 122,401,763 +3,182,517 4.92% 11,970,578,333
2022-04-21 2022-04-19 96.324 119,219,246 -1,613,229 4.80% 11,483,665,532
2022-04-20 2022-04-14 101.618 120,832,475 -799,526 4.86% 12,278,711,696
2022-04-19 2022-04-13 97.470 121,632,001 +1,160,130 4.89% 11,855,469,579
2022-04-14 2022-04-12 99.435 120,471,871 -680,446 4.85% 11,979,080,470
2022-04-13 2022-04-11 93.049 121,152,317 +1,255,643 4.87% 11,273,157,172
2022-04-12 2022-04-08 97.525 119,896,674 +195,618 4.82% 11,692,870,575
2022-04-11 2022-04-07 102.927 119,701,056 -494,595 4.81% 12,320,522,455
2022-04-08 2022-04-06 102.000 120,195,651 +497,836 4.85% 12,259,916,430
2022-04-07 2022-04-04 107.512 119,697,815 +321,008 4.83% 12,868,914,140
2022-04-06 2022-04-01 106.202 119,376,807 +497,375 4.82% 12,678,043,831
2022-04-04 2022-03-31 107.403 118,879,432 -122,092 4.80% 12,767,952,840
2022-04-01 2022-03-30 109.695 119,001,524 +563,752 4.80% 13,053,832,480
2022-03-31 2022-03-29 107.184 118,437,772 +395,223 4.78% 12,694,662,725
2022-03-30 2022-03-28 104.892 118,042,549 +1,159,890 4.77% 12,381,732,491
2022-03-29 2022-03-25 106.311 116,882,659 -1,791,053 4.72% 12,425,918,188
2022-03-28 2022-03-24 111.004 118,673,712 +1,484,757 4.79% 13,173,310,544
2022-03-25 2022-03-23 106.857 117,188,955 -1,806,408 4.73% 12,522,436,078
2022-03-24 2022-03-22 115.043 118,995,363 -1,474,860 4.80% 13,689,579,214
2022-03-23 2022-03-21 109.695 120,470,223 +851,295 4.86% 13,214,940,927
2022-03-22 2022-03-18 110.022 119,618,928 +1,849,703 4.83% 13,160,727,237
2022-03-21 2022-03-17 114.061 117,769,225 -2,281,093 4.76% 13,432,831,209
2022-03-18 2022-03-16 109.094 120,050,318 +4,691,254 4.85% 13,096,811,093
2022-03-17 2022-03-15 95.560 115,359,064 -4,319,879 4.66% 11,023,698,434
2022-03-16 2022-03-14 94.523 119,678,943 +2,559,645 4.83% 11,312,408,696
2022-03-15 2022-03-11 106.802 117,119,298 -3,058,934 4.73% 12,508,601,031
2022-03-14 2022-03-10 109.586 120,178,232 -2,145,792 4.85% 13,169,793,747
2022-03-11 2022-03-09 105.711 122,324,024 +408,173 4.94% 12,930,961,969
2022-03-10 2022-03-08 114.170 121,915,851 +2,013,370 4.92% 13,919,104,939
2022-03-09 2022-03-07 118.754 119,902,481 -687,252 4.84% 14,238,902,459
2022-03-08 2022-03-04 124.430 120,589,733 +102,720 4.87% 15,004,952,847
2022-03-07 2022-03-03 126.504 120,487,013 -654,184 4.86% 15,242,040,945
2022-03-04 2022-03-02 126.176 121,141,197 +1,639,212 4.89% 15,285,130,283
2022-03-03 2022-03-01 131.306 119,501,985 -553,555 4.82% 15,691,345,920
2022-03-02 2022-02-28 129.778 120,055,540 -887,781 4.85% 15,580,576,039
2022-03-01 2022-02-25 130.651 120,943,321 -825,848 4.88% 15,801,397,207
2022-02-28 2022-02-24 128.032 121,769,169 -438,043 4.92% 15,590,311,924
2022-02-25 2022-02-23 133.162 122,207,212 -749,677 4.93% 16,273,318,223
2022-02-24 2022-02-22 134.144 122,956,889 +1,158,691 4.96% 16,493,931,982
2022-02-23 2022-02-21 138.619 121,798,198 -427,691 4.92% 16,883,560,329
2022-02-22 2022-02-18 135.563 122,225,889 -1,131,924 4.93% 16,569,303,412
2022-02-21 2022-02-17 141.784 123,357,813 +820,380 4.98% 17,490,219,601
2022-02-18 2022-02-16 141.675 122,537,433 -885,490 4.95% 17,360,527,646
2022-02-17 2022-02-15 138.837 123,422,923 -284,676 4.98% 17,135,721,254
2022-02-16 2022-02-14 139.274 123,707,599 -481,217 4.99% 17,229,255,142
2022-02-15 2022-02-11 140.693 124,188,816 -1,131,083 5.01% 17,472,492,150
2022-02-14 2022-02-10 141.566 125,319,899 +1,777,561 5.06% 17,741,055,821
2022-02-11 2022-02-09 141.239 123,542,338 -1,751,568 4.99% 17,448,959,812
2022-02-10 2022-02-08 135.017 125,293,906 +2,741,289 5.06% 16,916,834,406
2022-02-09 2022-02-07 136.436 122,552,617 -1,224,098 4.95% 16,720,607,515
2022-02-08 2022-02-04 135.236 123,776,715 -195,479 5.00% 16,739,007,691
2022-02-07 2022-01-31 127.158 123,972,194 -150,721 5.01% 15,764,117,477
2022-02-04 2022-01-27 128.141 124,122,915 +983,278 5.01% 15,905,213,874
2022-01-28 2022-01-26 132.179 123,139,637 -132,679 4.97% 16,276,516,479
2022-01-27 2022-01-25 132.070 123,272,316 -1,756,647 4.98% 16,280,598,862
2022-01-26 2022-01-24 132.398 125,028,963 -270,133 5.05% 16,553,539,904
2022-01-25 2022-01-21 134.253 125,299,096 +432,278 5.06% 16,821,801,317
2022-01-24 2022-01-20 130.979 124,866,818 -1,147,479 5.04% 16,354,894,267
2022-01-21 2022-01-19 123.011 126,014,297 +237,840 5.09% 15,501,123,882
2022-01-20 2022-01-18 125.521 125,776,457 -689,071 5.08% 15,787,619,373
2022-01-19 2022-01-17 122.683 126,465,528 +62,993 5.11% 15,515,219,456
2022-01-18 2022-01-14 124.430 126,402,535 +178,953 5.10% 15,728,238,468
2022-01-17 2022-01-13 126.394 126,223,582 -924,244 5.10% 15,953,960,409
2022-01-14 2022-01-12 124.430 127,147,826 -1,579,620 5.13% 15,820,974,857
2022-01-13 2022-01-11 118.100 128,727,446 +1,239,501 5.20% 15,202,717,341
2022-01-12 2022-01-10 121.493 127,487,945 +468,868 5.15% 15,488,905,245
2022-01-11 2022-01-07 117.991 127,019,077 -545,580 5.14% 14,987,056,233
2022-01-10 2022-01-06 121.931 127,564,657 -1,026,038 5.16% 15,554,074,684
2022-01-07 2022-01-05 120.508 128,590,695 +1,936,097 5.21% 15,496,209,743
2022-01-06 2022-01-04 123.244 126,654,598 +282,306 5.13% 15,609,463,436
2022-01-05 2022-01-03 125.543 126,372,292 +739,877 5.12% 15,865,139,811
2022-01-04 2021-12-31 127.951 125,632,415 +311,594 5.09% 16,074,772,779
2022-01-03 2021-12-29 127.622 125,320,821 -256,243 5.07% 15,993,753,756
2021-12-30 2021-12-28 128.717 125,577,064 -1,271,023 5.08% 16,163,904,288
2021-12-29 2021-12-24 126.200 126,848,087 -633,133 5.14% 16,008,176,084
2021-12-28 2021-12-22 127.075 127,481,220 -1,151,126 5.16% 16,199,703,067
2021-12-23 2021-12-21 120.617 128,632,346 +1,677,533 5.21% 15,515,308,250
2021-12-22 2021-12-20 119.961 126,954,813 +2,275,378 5.14% 15,229,594,768
2021-12-21 2021-12-17 125.543 124,679,435 -1,389,666 5.05% 15,652,613,690
2021-12-20 2021-12-16 130.468 126,069,101 +1,154,388 5.10% 16,448,016,566
2021-12-17 2021-12-15 131.016 124,914,713 +427,733 5.06% 16,365,767,170
2021-12-16 2021-12-14 137.692 124,486,980 +469,323 5.04% 17,140,883,209
2021-12-15 2021-12-13 137.473 124,017,657 -423,019 5.02% 17,049,112,835
2021-12-14 2021-12-10 141.195 124,440,676 -430,012 5.04% 17,570,361,437
2021-12-13 2021-12-09 141.961 124,870,688 -182,178 5.06% 17,726,749,354
2021-12-10 2021-12-08 139.553 125,052,866 +262,276 5.06% 17,451,487,788
2021-12-09 2021-12-07 137.583 124,790,590 +435,116 5.05% 17,169,029,196
2021-12-08 2021-12-06 135.503 124,355,474 -2,147,858 5.03% 16,850,553,670
2021-12-07 2021-12-03 139.225 126,503,332 -394,346 5.12% 17,612,365,899
2021-12-06 2021-12-02 138.677 126,897,678 -915,388 5.14% 17,597,821,722
2021-12-03 2021-12-01 137.364 127,813,066 +38,079 5.17% 17,556,890,566
2021-12-02 2021-11-30 135.941 127,774,987 -293,900 5.17% 17,369,849,867
2021-12-01 2021-11-29 134.518 128,068,887 +77,415 5.19% 17,227,574,694
2021-11-30 2021-11-26 138.021 127,991,472 +373,006 5.18% 17,665,451,583
2021-11-29 2021-11-25 140.319 127,618,466 -252,545 5.17% 17,907,302,443
2021-11-26 2021-11-24 143.931 127,871,011 +504,245 5.18% 18,404,603,903
2021-11-25 2021-11-23 142.289 127,366,766 -272,907 5.16% 18,122,916,831
2021-11-24 2021-11-22 149.404 127,639,673 -630,968 5.17% 19,069,835,981
2021-11-23 2021-11-19 148.309 128,270,641 +2,052,360 5.19% 19,023,708,545
2021-11-22 2021-11-18 148.309 126,218,281 -2,108,601 5.11% 18,719,324,797
2021-11-19 2021-11-17 150.170 128,326,882 -588,631 5.20% 19,270,828,081
2021-11-18 2021-11-16 148.966 128,915,513 -1,019,199 5.22% 19,204,010,281
2021-11-17 2021-11-15 144.916 129,934,712 -268,334 5.26% 18,829,630,452
2021-11-16 2021-11-12 145.682 130,203,046 -1,144,199 5.27% 18,968,274,383
2021-11-15 2021-11-11 143.603 131,347,245 -398,638 5.32% 18,861,812,633
2021-11-12 2021-11-10 140.100 131,745,883 -653,199 5.33% 18,457,617,665
2021-11-11 2021-11-09 140.319 132,399,082 -140,681 5.36% 18,578,113,958
2021-11-10 2021-11-08 135.503 132,539,763 -207,856 5.37% 17,959,550,295
2021-11-09 2021-11-05 136.926 132,747,619 -428,534 5.37% 18,176,600,972
2021-11-08 2021-11-04 136.488 133,176,153 -1,507,706 5.39% 18,176,972,174
2021-11-05 2021-11-03 133.752 134,683,859 +1,497,504 5.45% 18,014,216,618
2021-11-04 2021-11-02 129.921 133,186,355 -616,560 5.39% 17,303,703,939
2021-11-03 2021-11-01 131.016 133,802,915 -136,958 5.42% 17,530,259,654
2021-11-02 2021-10-29 133.095 133,939,873 -123,100 5.42% 17,826,746,188
2021-11-01 2021-10-28 134.409 134,062,973 +2,025,330 5.43% 18,019,213,722
2021-10-29 2021-10-27 135.284 132,037,643 +3,045,355 5.35% 17,862,607,577
2021-10-28 2021-10-26 138.896 128,992,288 +1,892,677 5.22% 17,916,533,736
2021-10-27 2021-10-25 141.523 127,099,611 +293,513 5.15% 17,987,523,307
2021-10-26 2021-10-22 146.886 126,806,098 -21,914 5.13% 18,626,072,033
2021-10-25 2021-10-21 142.727 126,828,012 -743,119 5.14% 18,101,784,897
2021-10-22 2021-10-20 141.742 127,571,131 -76,059 5.17% 18,082,180,398
2021-10-21 2021-10-19 143.274 127,647,190 -3,199,542 5.17% 18,288,560,729
2021-10-20 2021-10-18 138.787 130,846,732 -1,732,204 5.30% 18,159,787,291
2021-10-19 2021-10-15 132.876 132,578,936 -4,826,865 5.37% 17,616,589,699
2021-10-18 2021-10-12 134.518 137,405,801 +85,792 5.56% 18,483,557,994
2021-10-15 2021-10-11 137.364 137,320,009 +1,041,766 5.56% 18,862,800,542
2021-10-12 2021-10-08 143.822 136,278,243 +2,990,206 5.52% 19,599,749,210
2021-10-11 2021-10-07 147.324 133,288,037 -7,249 5.40% 19,636,534,966
2021-10-08 2021-10-06 146.120 133,295,286 +1,369,701 5.40% 19,477,117,308
2021-10-07 2021-10-05 153.891 131,925,585 +107,565 5.34% 20,302,193,970
2021-10-06 2021-10-04 153.453 131,818,020 -311,366 5.34% 20,227,929,019
2021-10-05 2021-09-30 160.677 132,129,386 +20,754 5.35% 21,230,200,508
2021-10-04 2021-09-29 159.802 132,108,632 -653,798 5.35% 21,111,188,067
2021-09-30 2021-09-28 155.971 132,762,430 -2,398,134 5.38% 20,707,071,383
2021-09-29 2021-09-27 152.249 135,160,564 +1,431,239 5.47% 20,578,122,526
2021-09-28 2021-09-24 155.752 133,729,325 +172,045 5.41% 20,828,604,619
2021-09-27 2021-09-23 159.254 133,557,280 +2,059,804 5.41% 21,269,593,139
2021-09-24 2021-09-21 165.493 131,497,476 -939,128 5.32% 21,761,951,172
2021-09-23 2021-09-20 162.757 132,436,604 +1,236,666 5.36% 21,554,980,177
2021-09-21 2021-09-17 171.513 131,199,938 -70,177 5.31% 22,502,524,836
2021-09-20 2021-09-16 166.369 131,270,115 +1,780,476 5.31% 21,839,267,966
2021-09-17 2021-09-15 171.294 129,489,639 +520,347 5.24% 22,180,839,813
2021-09-16 2021-09-14 174.031 128,969,292 +443,107 5.22% 22,444,610,000
2021-09-15 2021-09-13 176.658 128,526,185 -47,969 5.20% 22,705,118,378
2021-09-14 2021-09-10 182.568 128,574,154 +1,739,772 5.21% 23,473,526,784
2021-09-13 2021-09-09 176.876 126,834,382 +518,550 5.14% 22,434,013,507
2021-09-10 2021-09-08 181.583 126,315,832 -453,330 5.11% 22,936,798,347
2021-09-09 2021-09-07 174.906 126,769,162 +1,198,783 5.13% 22,172,722,306
2021-09-08 2021-09-06 171.732 125,570,379 +698,960 5.08% 21,564,469,172
2021-09-07 2021-09-03 176.222 124,871,419 +594,193 5.06% 22,005,114,024
2021-09-06 2021-09-02 174.464 124,277,226 +482,197 5.03% 21,681,946,141
2021-09-03 2021-09-01 178.529 123,795,029 -541,922 5.03% 22,101,043,716
2021-09-02 2021-08-31 175.783 124,336,951 -762,814 5.05% 21,856,288,186
2021-09-01 2021-08-30 174.464 125,099,765 -149,380 5.08% 21,825,449,877
2021-08-31 2021-08-27 169.411 125,249,145 -489,966 5.09% 21,218,533,074
2021-08-30 2021-08-26 170.180 125,739,111 +1,391,863 5.11% 21,398,238,100
2021-08-27 2021-08-25 175.233 124,347,248 -1,548,008 5.05% 21,789,791,663
2021-08-26 2021-08-24 188.088 125,895,256 +64,888 5.12% 23,679,326,076
2021-08-25 2021-08-23 186.879 125,830,368 -296,343 5.11% 23,515,054,669
2021-08-24 2021-08-20 176.881 126,126,711 +1,022,098 5.13% 22,309,465,184
2021-08-23 2021-08-19 183.913 125,104,613 +3,152,013 5.08% 23,008,324,288
2021-08-20 2021-08-18 180.287 121,952,600 +1,491,001 4.96% 21,986,487,704
2021-08-19 2021-08-17 177.980 120,461,599 +1,389,861 4.90% 21,439,756,600
2021-08-18 2021-08-16 186.440 119,071,738 +947,611 4.84% 22,199,681,695
2021-08-17 2021-08-13 182.814 118,124,127 -790,951 4.80% 21,594,748,289
2021-08-16 2021-08-12 184.352 118,915,078 +500,903 4.83% 21,922,248,378
2021-08-13 2021-08-11 185.890 118,414,175 -1,574,655 4.81% 22,012,038,547
2021-08-12 2021-08-10 188.966 119,988,830 +545,631 4.88% 22,673,860,895
2021-08-11 2021-08-09 182.265 119,443,199 +742,952 4.85% 21,770,280,504
2021-08-10 2021-08-06 187.758 118,700,247 +538,502 4.82% 22,286,911,976
2021-08-09 2021-08-05 194.679 118,161,745 +215,957 4.80% 23,003,653,958
2021-08-06 2021-08-04 199.843 117,945,788 -1,011,767 4.79% 23,570,638,529
2021-08-05 2021-08-03 190.944 118,957,555 +42,630 4.83% 22,714,229,727
2021-08-04 2021-08-02 186.000 118,914,925 +1,351,213 4.83% 22,118,187,575
2021-08-03 2021-07-30 186.000 117,563,712 +1,373,367 4.78% 21,866,861,826
2021-08-02 2021-07-29 191.164 116,190,345 -1,199,200 4.72% 22,211,377,938
2021-07-30 2021-07-28 189.076 117,389,545 -2,100,304 4.77% 22,195,580,196
2021-07-29 2021-07-27 171.937 119,489,849 +1,143,436 4.86% 20,544,783,384
2021-07-28 2021-07-26 182.484 118,346,413 +1,405,668 4.81% 21,596,379,186
2021-07-27 2021-07-23 186.549 116,940,745 +664,826 4.75% 21,815,227,913
2021-07-26 2021-07-22 195.448 116,275,919 +840,811 4.73% 22,725,944,471
2021-07-23 2021-07-21 197.206 115,435,108 +693,535 4.69% 22,764,524,270
2021-07-22 2021-07-20 201.821 114,741,573 -266,833 4.66% 23,157,206,482
2021-07-21 2021-07-19 203.029 115,008,406 +167,591 4.67% 23,350,047,239
2021-07-20 2021-07-16 204.897 114,840,815 -465,067 4.67% 23,530,508,608
2021-07-19 2021-07-15 207.643 115,305,882 +2,219,558 4.69% 23,942,499,043
2021-07-16 2021-07-14 203.908 113,086,324 -873,442 4.60% 23,059,201,871
2021-07-15 2021-07-13 203.249 113,959,766 +248,942 4.63% 23,162,183,056
2021-07-14 2021-07-12 202.590 113,710,824 -35,523 4.62% 23,036,629,404
2021-07-13 2021-07-09 203.688 113,746,347 -5,483,230 4.62% 23,168,792,512
2021-07-12 2021-07-08 190.614 119,229,577 +158,503 4.85% 22,726,873,504
2021-07-09 2021-07-07 200.392 119,071,074 +652,477 4.84% 23,860,927,288
2021-07-08 2021-07-06 194.899 118,418,597 -213,564 4.81% 23,079,677,673
2021-07-07 2021-07-05 195.339 118,632,161 +169,059 4.82% 23,173,434,815
2021-07-06 2021-07-02 193.251 118,463,102 +216,876 4.81% 22,893,128,842
2021-07-05 2021-06-30 200.832 118,246,226 +935,562 4.81% 23,747,598,204
2021-07-02 2021-06-29 206.545 117,310,664 -51,291 4.77% 24,229,896,256
2021-06-30 2021-06-28 208.412 117,361,955 -96,675 4.77% 24,459,686,062
2021-06-29 2021-06-25 197.646 117,458,630 +610,939 4.77% 23,215,193,443
2021-06-28 2021-06-24 197.316 116,847,691 -147,596 4.75% 23,055,931,839
2021-06-25 2021-06-23 200.063 116,995,287 +91,097 4.75% 23,406,394,759
2021-06-24 2021-06-22 193.800 116,904,190 +250,833 4.75% 22,656,085,258
2021-06-23 2021-06-21 190.505 116,653,357 -629,826 4.74% 22,222,992,863
2021-06-22 2021-06-18 193.361 117,283,183 +487,729 4.77% 22,677,993,380
2021-06-21 2021-06-17 181.715 116,795,454 -48,681 4.75% 21,223,531,821
2021-06-18 2021-06-16 175.783 116,844,135 -481,381 4.75% 20,539,180,564
2021-06-17 2021-06-15 178.749 117,325,516 -731,597 4.77% 20,971,825,637
2021-06-16 2021-06-11 174.025 118,057,113 -213,171 4.80% 20,544,877,132
2021-06-15 2021-06-10 168.971 118,270,284 +118,563 4.81% 19,984,265,347
2021-06-11 2021-06-09 170.180 118,151,721 +440,103 4.80% 20,107,018,713
2021-06-10 2021-06-08 172.816 117,711,618 +83,772 4.78% 20,342,497,175
2021-06-09 2021-06-07 175.453 117,627,846 -17,817 4.78% 20,638,174,151
2021-06-08 2021-06-04 173.036 117,645,663 -264,771 4.78% 20,356,949,164
2021-06-07 2021-06-03 171.278 117,910,434 +107,884 4.79% 20,195,497,935
2021-06-04 2021-06-02 173.476 117,802,550 -514,787 4.79% 20,435,865,415
2021-06-03 2021-06-01 177.980 118,317,337 +24,700 4.81% 21,058,120,828
2021-06-02 2021-05-31 174.025 118,292,637 +616,200 4.81% 20,585,864,172
2021-06-01 2021-05-28 171.937 117,676,437 -1,489,293 4.78% 20,232,989,897
2021-05-31 2021-05-27 173.036 119,165,730 +1,540,577 4.84% 20,619,975,661
2021-05-28 2021-05-26 171.388 117,625,153 -580,068 4.78% 20,159,558,286
2021-05-27 2021-05-25 171.608 118,205,221 -347,381 4.80% 20,284,948,117
2021-05-26 2021-05-24 165.785 118,552,602 -303,859 4.82% 19,654,253,014
2021-05-25 2021-05-21 163.258 118,856,461 +286,531 4.83% 19,404,292,683
2021-05-24 2021-05-20 159.413 118,569,930 +718,107 4.82% 18,901,583,463
2021-05-21 2021-05-18 155.018 117,851,823 -733,667 4.79% 18,269,200,033
2021-05-20 2021-05-17 155.787 118,585,490 -437,479 4.82% 18,474,130,014
2021-05-18 2021-05-14 151.942 119,022,969 +706,169 4.84% 18,084,611,018
2021-05-17 2021-05-13 151.063 118,316,800 -395,282 4.81% 17,873,323,903
2021-05-14 2021-05-12 153.590 118,712,082 +882,825 4.82% 18,233,007,290
2021-05-13 2021-05-11 150.294 117,829,257 +624,106 4.79% 17,709,057,535
2021-05-12 2021-05-10 153.889 117,205,151 -915,544 4.76% 18,036,528,924
2021-05-11 2021-05-07 158.959 118,120,695 -74,105 4.80% 18,776,390,097
2021-05-10 2021-05-06 159.841 118,194,800 -280,282 4.82% 18,892,403,732
2021-05-07 2021-05-05 153.778 118,475,082 -296,840 4.83% 18,218,896,604
2021-05-06 2021-05-04 157.306 118,771,922 -92,470 4.84% 18,683,515,776
2021-05-05 2021-05-03 152.566 118,864,392 +305,245 4.85% 18,134,630,410
2021-05-04 2021-04-30 153.778 118,559,147 -469,711 4.83% 18,231,823,976
2021-05-03 2021-04-29 155.652 119,028,858 +101,174 4.85% 18,527,115,508
2021-04-30 2021-04-28 156.203 118,927,684 -458,149 4.85% 18,576,917,710
2021-04-29 2021-04-27 150.141 119,385,833 +204,491 4.87% 17,924,652,593
2021-04-28 2021-04-26 150.141 119,181,342 -1,118,352 4.86% 17,893,950,206
2021-04-27 2021-04-23 151.684 120,299,694 -499,275 4.91% 18,247,518,058
2021-04-26 2021-04-22 149.479 120,798,969 -947,183 4.93% 18,056,923,693
2021-04-23 2021-04-21 144.739 121,746,152 +12,830,130 4.96% 17,621,416,452
2021-04-22 2021-04-20 156.755 108,916,022 -13,575 4.44% 17,073,093,272
2021-04-21 2021-04-19 154.329 108,929,597 -3,740,092 4.44% 16,811,047,611
2021-04-20 2021-04-16 154.881 112,669,689 -282,045 4.59% 17,450,354,957
2021-04-19 2021-04-15 156.424 112,951,734 -1,471,293 4.61% 17,668,356,089
2021-04-16 2021-04-14 154.881 114,423,027 +1,193,770 4.67% 17,721,913,090
2021-04-15 2021-04-13 149.810 113,229,257 +148,549 4.62% 16,962,855,395
2021-04-14 2021-04-12 147.936 113,080,708 -439,617 4.61% 16,728,687,960
2021-04-13 2021-04-09 144.408 113,520,325 -164,697 4.63% 16,393,276,612
2021-04-12 2021-04-08 149.038 113,685,022 +2,872,861 4.64% 16,943,408,721
2021-04-09 2021-04-07 144.298 110,812,161 -184,100 4.52% 15,989,979,850
2021-04-08 2021-04-01 143.967 110,996,261 -509,258 4.53% 15,979,837,991
2021-04-07 2021-03-31 139.778 111,505,519 +235,348 4.55% 15,586,064,263
2021-04-01 2021-03-30 137.794 111,270,171 -936,675 4.54% 15,332,381,402
2021-03-31 2021-03-29 136.361 112,206,846 -329,989 4.58% 15,300,650,683
2021-03-30 2021-03-26 141.211 112,536,835 -529,261 4.59% 15,891,491,947
2021-03-29 2021-03-25 133.715 113,066,096 +2,549,994 4.61% 15,118,685,863
2021-03-26 2021-03-24 123.353 110,516,102 -2,415,472 4.51% 13,632,530,897
2021-03-25 2021-03-23 129.747 112,931,574 -879,819 4.61% 14,652,532,375
2021-03-24 2021-03-22 132.613 113,811,393 -101,629 4.64% 15,092,883,224
2021-03-23 2021-03-19 132.723 113,913,022 +578,531 4.65% 15,118,917,802
2021-03-22 2021-03-18 138.345 113,334,491 +973,484 4.62% 15,679,300,004
2021-03-19 2021-03-17 134.267 112,361,007 -401,867 4.58% 15,086,335,327
2021-03-18 2021-03-16 133.495 112,762,874 -189,257 4.60% 15,053,279,484
2021-03-17 2021-03-15 130.188 112,952,131 -373,821 4.61% 14,705,004,850
2021-03-16 2021-03-12 136.141 113,325,952 -836,705 4.62% 15,428,268,176
2021-03-15 2021-03-11 139.448 114,162,657 -400,652 4.66% 15,919,720,513
2021-03-12 2021-03-10 133.826 114,563,309 -1,827,904 4.67% 15,331,515,324
2021-03-11 2021-03-09 130.849 116,391,213 +1,381,337 4.75% 15,229,714,388
2021-03-10 2021-03-08 125.889 115,009,876 -471,297 4.69% 14,478,450,467
2021-03-09 2021-03-05 133.936 115,481,173 -330,863 4.71% 15,467,079,225
2021-03-08 2021-03-04 131.841 115,812,036 -348,743 4.72% 15,268,828,668
2021-03-05 2021-03-03 140.440 116,160,779 +851,746 4.74% 16,313,599,247
2021-03-04 2021-03-02 137.133 115,309,033 -214,352 4.70% 15,812,646,276
2021-03-03 2021-03-01 141.322 115,523,385 +526,936 4.71% 16,325,961,823
2021-03-02 2021-02-26 131.180 114,996,449 -143,937 4.69% 15,085,240,446
2021-03-01 2021-02-25 138.786 115,140,386 +958,506 4.70% 15,979,907,341
2021-02-26 2021-02-24 140.660 114,181,880 -1,020,123 4.66% 16,060,856,778
2021-02-25 2021-02-23 147.826 115,202,003 -472,523 4.70% 17,029,804,156
2021-02-24 2021-02-22 150.802 115,674,526 +199,165 4.72% 17,443,943,507
2021-02-23 2021-02-19 158.408 115,475,361 +79,425 4.71% 18,292,242,168
2021-02-22 2021-02-18 157.747 115,395,936 +273,960 4.71% 18,203,336,337
2021-02-19 2021-02-17 162.156 115,121,976 +75,293 4.69% 18,667,740,438
2021-02-18 2021-02-16 162.156 115,046,683 +167,764 4.69% 18,655,531,212
2021-02-17 2021-02-11 160.172 114,878,919 +179,616 4.68% 18,400,380,342
2021-02-16 2021-02-09 157.967 114,699,303 +457,628 4.68% 18,118,732,564
2021-02-10 2021-02-08 157.306 114,241,675 -429,693 4.66% 17,970,881,511
2021-02-09 2021-02-05 156.203 114,671,368 -121,087 4.68% 17,912,066,353
2021-02-08 2021-02-04 152.015 114,792,455 +600,892 4.68% 17,450,121,522
2021-02-05 2021-02-03 151.684 114,191,563 +384,224 4.66% 17,321,013,368
2021-02-04 2021-02-02 152.125 113,807,339 -158,699 4.64% 17,312,915,164
2021-02-03 2021-02-01 147.826 113,966,038 +551,839 4.65% 16,847,096,900
2021-02-02 2021-01-29 141.432 113,414,199 -725,743 4.62% 16,040,390,313
2021-02-01 2021-01-28 138.456 114,139,942 -268,275 4.65% 15,803,312,661
2021-01-29 2021-01-27 143.967 114,408,217 +771,202 4.67% 16,471,048,268
2021-01-28 2021-01-26 146.833 113,637,015 +1,742,926 4.63% 16,685,717,546
2021-01-27 2021-01-25 149.589 111,894,089 +460,189 4.56% 16,738,164,742
2021-01-26 2021-01-22 150.912 111,433,900 -1,017,626 4.54% 16,816,732,812
2021-01-25 2021-01-21 149.369 112,451,526 +384,235 4.59% 16,796,759,119
2021-01-22 2021-01-20 152.676 112,067,291 +575,291 4.57% 17,109,979,643
2021-01-21 2021-01-19 158.629 111,492,000 -1,742,553 4.55% 17,685,825,905
2021-01-20 2021-01-18 144.959 113,234,553 -968,658 4.62% 16,414,421,012
2021-01-19 2021-01-15 142.755 114,203,211 +170,094 4.66% 16,303,052,569
2021-01-18 2021-01-14 143.637 114,033,117 -468,820 4.65% 16,379,334,675
2021-01-15 2021-01-13 143.306 114,501,937 -182,945 4.67% 16,408,807,928
2021-01-14 2021-01-12 144.959 114,684,882 -141,098 4.68% 16,624,659,938
2021-01-13 2021-01-11 141.322 114,825,980 +864,308 4.68% 16,227,403,359
2021-01-12 2021-01-08 144.629 113,961,672 -461,920 4.65% 16,482,135,988
2021-01-11 2021-01-07 144.078 114,423,592 -509,252 4.67% 16,485,875,289
2021-01-08 2021-01-06 146.393 114,932,844 -1,007,274 4.69% 16,825,309,973
2021-01-07 2021-01-05 142.645 115,940,118 +110,799 4.73% 16,538,223,621
2021-01-06 2021-01-04 139.999 115,829,319 -273,357 4.72% 16,215,975,126
2021-01-05 2020-12-31 135.479 116,102,676 +610,999 4.73% 15,729,501,464
2021-01-04 2020-12-29 130.739 115,491,677 -546,614 4.71% 15,099,279,425
2020-12-30 2020-12-28 131.841 116,038,291 -866,964 4.73% 15,298,658,459
2020-12-29 2020-12-24 127.542 116,905,255 -90,077 4.77% 14,910,363,733
2020-12-28 2020-12-22 123.353 116,995,332 -692,165 4.77% 14,431,765,593
2020-12-23 2020-12-21 119.054 117,687,497 +32,658 4.80% 14,011,186,933
2020-12-22 2020-12-18 115.857 117,654,839 -38,391 4.80% 13,631,176,948
2020-12-21 2020-12-17 117.952 117,693,230 -1,563,808 4.80% 13,882,129,938
2020-12-18 2020-12-16 123.464 119,257,038 -2,796,099 4.86% 14,723,900,934
2020-12-17 2020-12-15 122.802 122,053,137 +1,695,383 4.98% 14,988,389,915
2020-12-16 2020-12-14 120.267 120,357,754 -1,057,740 4.91% 14,475,036,613
2020-12-15 2020-12-11 120.818 121,415,494 -1,002,087 4.95% 14,669,168,963
2020-12-14 2020-12-10 121.479 122,417,581 +1,292,317 4.99% 14,871,207,504
2020-12-11 2020-12-09 120.157 121,125,264 +30,796 4.94% 14,553,990,266
2020-12-10 2020-12-08 118.613 121,094,468 +667,920 4.94% 14,363,405,468
2020-12-09 2020-12-07 118.172 120,426,548 -2,841,695 4.91% 14,231,080,277
2020-12-08 2020-12-04 121.920 123,268,243 -7,476,973 5.03% 15,028,899,433
2020-12-07 2020-12-03 124.125 130,745,216 -206,830 5.33% 16,228,748,986
2020-12-04 2020-12-02 121.479 130,952,046 -358,865 5.34% 15,907,968,719
2020-12-03 2020-12-01 121.810 131,310,911 -294,260 5.35% 15,994,988,713
2020-12-02 2020-11-30 116.188 131,605,171 +257,426 5.37% 15,290,947,959
2020-12-01 2020-11-27 119.164 131,347,745 -687,172 5.36% 15,651,975,544
2020-11-30 2020-11-26 117.511 132,034,917 -130,836 5.38% 15,515,538,276
2020-11-27 2020-11-25 113.763 132,165,753 +237,611 5.39% 15,035,555,480
2020-11-26 2020-11-24 120.928 131,928,142 -250,243 5.38% 15,953,828,503
2020-11-25 2020-11-23 121.149 132,178,385 -33,186 5.39% 16,013,231,389
2020-11-24 2020-11-20 121.259 132,211,571 -287,393 5.39% 16,031,826,215
2020-11-23 2020-11-19 122.802 132,498,964 -216,301 5.40% 16,271,160,124
2020-11-20 2020-11-18 119.716 132,715,265 +254,192 5.41% 15,888,084,810
2020-11-19 2020-11-17 115.527 132,461,073 +390,101 5.40% 15,302,782,194
2020-11-18 2020-11-16 119.054 132,070,972 +451,335 5.39% 15,723,599,569
2020-11-17 2020-11-13 111.889 131,619,637 -1,748,797 5.37% 14,726,772,454
2020-11-16 2020-11-12 112.440 133,368,434 +166,998 5.44% 14,995,952,948
2020-11-13 2020-11-11 106.542 133,201,436 -538,892 5.43% 14,191,608,137
2020-11-12 2020-11-10 112.661 133,740,328 -111,800 5.45% 15,067,254,547
2020-11-11 2020-11-09 111.117 133,852,128 -1,739,486 5.46% 14,873,276,706
2020-11-10 2020-11-06 111.448 135,591,614 +304,802 5.53% 15,111,404,522
2020-11-09 2020-11-05 106.653 135,286,812 -532,102 5.52% 14,428,702,605
2020-11-06 2020-11-04 101.527 135,818,914 +208,812 5.54% 13,789,252,662
2020-11-05 2020-11-03 96.456 135,610,102 +408,592 5.53% 13,080,397,477
2020-11-04 2020-11-02 95.629 135,201,510 -688,190 5.51% 12,929,206,476
2020-11-03 2020-10-30 94.031 135,889,700 +822,414 5.54% 12,777,809,720
2020-11-02 2020-10-29 96.070 135,067,286 +522,825 5.51% 12,975,927,501
2020-10-30 2020-10-28 96.291 134,544,461 +440,994 5.49% 12,955,362,760
2020-10-29 2020-10-27 93.865 134,103,467 +1,245,611 5.47% 12,587,674,489
2020-10-28 2020-10-23 95.464 132,857,856 -550,194 5.42% 12,683,116,373
2020-10-27 2020-10-22 99.157 133,408,050 +835,651 5.44% 13,228,300,423
2020-10-23 2020-10-21 97.999 132,572,399 +162,561 5.41% 12,991,991,321
2020-10-22 2020-10-20 98.330 132,409,838 -1,062,350 5.40% 13,019,849,201
2020-10-21 2020-10-19 94.141 133,472,188 +1,318,881 5.44% 12,565,202,618
2020-10-20 2020-10-16 94.141 132,153,307 -1,795,454 5.39% 12,441,041,868
2020-10-19 2020-10-15 94.031 133,948,761 -47,172 5.46% 12,595,301,780
2020-10-16 2020-10-14 94.637 133,995,933 -18,279 5.46% 12,680,978,378
2020-10-15 2020-10-12 96.456 134,014,212 +396,957 5.46% 12,926,464,435
2020-10-14 2020-10-09 94.747 133,617,255 +345,854 5.45% 12,659,870,757
2020-10-12 2020-10-08 93.976 133,271,401 -210,118 5.43% 12,524,263,506
2020-10-09 2020-10-07 92.102 133,481,519 -76,768 5.44% 12,293,865,006
2020-10-08 2020-10-06 91.440 133,558,287 +9,429 5.45% 12,212,598,405
2020-10-07 2020-10-05 92.984 133,548,858 +353,140 5.45% 12,417,841,468
2020-10-06 2020-09-30 88.299 133,195,718 -108,282 5.43% 11,760,983,073
2020-10-05 2020-09-29 86.645 133,304,000 +52,619 5.44% 11,550,122,036
2020-09-30 2020-09-28 85.377 133,251,381 +221,344 5.43% 11,376,639,234
2020-09-29 2020-09-25 84.826 133,030,037 -159,895 5.42% 11,284,418,431
2020-09-28 2020-09-24 86.425 133,189,932 +227,695 5.43% 11,510,874,142
2020-09-25 2020-09-23 88.354 132,962,237 -27,352 5.42% 11,747,695,618
2020-09-24 2020-09-22 84.716 132,989,589 -296,639 5.42% 11,266,327,233
2020-09-23 2020-09-21 87.031 133,286,228 -61,625 5.44% 11,600,007,166
2020-09-22 2020-09-18 88.905 133,347,853 -821,082 5.44% 11,855,264,419
2020-09-21 2020-09-17 85.653 134,168,935 -278,449 5.47% 11,491,952,886
2020-09-18 2020-09-16 87.086 134,447,384 -21,933 5.48% 11,708,473,929
2020-09-17 2020-09-15 86.204 134,469,317 +93,846 5.48% 11,591,797,817
2020-09-16 2020-09-14 84.385 134,375,471 -168,730 5.48% 11,339,294,639
2020-09-15 2020-09-11 83.228 134,544,201 -628,061 5.49% 11,197,801,926
2020-09-14 2020-09-10 81.960 135,172,262 -280,310 5.51% 11,078,715,244
2020-09-11 2020-09-09 81.574 135,452,572 +935,468 5.52% 11,049,428,633
2020-09-10 2020-09-08 82.787 134,517,104 +83,368 5.49% 11,136,232,550
2020-09-09 2020-09-07 83.294 134,433,736 +791,330 5.48% 11,197,586,764
2020-09-08 2020-09-04 84.621 133,642,406 +1,297,943 5.45% 11,308,952,821
2020-09-07 2020-09-03 86.390 132,344,463 +54,335 5.41% 11,433,196,559
2020-09-04 2020-09-02 88.269 132,290,128 +682,989 5.41% 11,677,107,238
2020-09-03 2020-09-01 86.003 131,607,139 -453,621 5.38% 11,318,580,308
2020-09-02 2020-08-31 84.621 132,060,760 +241,068 5.40% 11,175,112,369
2020-09-01 2020-08-28 90.701 131,819,692 +873,525 5.39% 11,956,161,960
2020-08-31 2020-08-27 90.480 130,946,167 +2,566,935 5.35% 11,847,982,000
2020-08-28 2020-08-26 91.751 128,379,232 -625,999 5.25% 11,778,928,272
2020-08-27 2020-08-25 96.118 129,005,231 -1,747,435 5.28% 12,399,661,189
2020-08-26 2020-08-24 95.896 130,752,666 -395,985 5.35% 12,538,712,590
2020-08-25 2020-08-21 93.188 131,148,651 -108,793 5.36% 12,221,494,422
2020-08-24 2020-08-20 91.530 131,257,444 -106,565 5.37% 12,013,987,927
2020-08-21 2020-08-19 91.585 131,364,009 +457,853 5.37% 12,031,002,530
2020-08-20 2020-08-18 93.243 130,906,156 +708,729 5.35% 12,206,132,179
2020-08-19 2020-08-17 92.359 130,197,427 -945,860 5.32% 12,024,908,139
2020-08-18 2020-08-14 91.751 131,143,287 -1,877,411 5.36% 12,032,533,198
2020-08-17 2020-08-13 88.490 133,020,698 +760,704 5.44% 11,771,002,993
2020-08-14 2020-08-12 85.782 132,259,994 -459,307 5.41% 11,345,486,710
2020-08-13 2020-08-11 85.450 132,719,301 +488,589 5.43% 11,340,873,106
2020-08-12 2020-08-10 80.918 132,230,712 -862,557 5.41% 10,699,816,482
2020-08-11 2020-08-07 82.189 133,093,269 +198,653 5.44% 10,938,807,420
2020-08-10 2020-08-06 81.692 132,894,616 -464,975 5.43% 10,856,372,505
2020-08-07 2020-08-05 83.460 133,359,591 +300,968 5.45% 11,130,229,465
2020-08-06 2020-08-04 80.807 133,058,623 -76,893 5.44% 10,752,100,452
2020-08-05 2020-08-03 80.033 133,135,516 -97,602 5.44% 10,655,293,173
2020-08-04 2020-07-31 81.249 133,233,118 +110,364 5.45% 10,825,113,092
2020-08-03 2020-07-30 81.802 133,122,754 -185,809 5.44% 10,889,725,306
2020-07-31 2020-07-29 80.807 133,308,563 +1,428,892 5.45% 10,772,297,414
2020-07-30 2020-07-28 81.471 131,879,671 +177,731 5.39% 10,744,303,174
2020-07-29 2020-07-27 79.260 131,701,940 -649,124 5.39% 10,438,647,672
2020-07-28 2020-07-24 78.209 132,351,064 -418,257 5.41% 10,351,106,876
2020-07-27 2020-07-23 80.697 132,769,321 +1,236,762 5.43% 10,714,045,980
2020-07-24 2020-07-22 79.149 131,532,559 -456,190 5.38% 10,410,682,537
2020-07-23 2020-07-21 79.978 131,988,749 +503,837 5.40% 10,556,218,222
2020-07-22 2020-07-20 77.933 131,484,912 +321,207 5.38% 10,247,028,604
2020-07-21 2020-07-17 78.044 131,163,705 -1,788,556 5.36% 10,236,495,227
2020-07-20 2020-07-16 75.722 132,952,261 -1,123,302 5.44% 10,067,443,718
2020-07-17 2020-07-15 81.084 134,075,563 +239,661 5.48% 10,871,329,499
2020-07-16 2020-07-14 77.988 133,835,902 -51,289 5.47% 10,437,645,915
2020-07-15 2020-07-13 79.149 133,887,191 -782,839 5.48% 10,597,049,520
2020-07-14 2020-07-10 82.134 134,670,030 +208,742 5.51% 11,060,956,443
2020-07-13 2020-07-09 87.163 134,461,288 -581,958 5.50% 11,720,115,084
2020-07-10 2020-07-08 86.666 135,043,246 +409,986 5.52% 11,703,663,931
2020-07-09 2020-07-07 82.742 134,633,260 +512,974 5.51% 11,139,791,903
2020-07-08 2020-07-06 79.757 134,120,286 +769,350 5.49% 10,697,042,413
2020-07-07 2020-07-03 77.215 133,350,936 +498,438 5.45% 10,296,636,716
2020-07-06 2020-07-02 76.828 132,852,498 -89,553 5.43% 10,206,749,139
2020-07-03 2020-06-30 75.612 132,942,051 +1,758,948 5.44% 10,051,974,724
2020-07-02 2020-06-29 76.441 131,183,103 -740,322 5.37% 10,027,738,393
2020-06-30 2020-06-26 78.541 131,923,425 +122,240 5.40% 10,361,411,256
2020-06-29 2020-06-24 79.591 131,801,185 -543,670 5.39% 10,490,223,057
2020-06-26 2020-06-23 80.199 132,344,855 +285,955 5.41% 10,613,958,634
2020-06-24 2020-06-22 79.591 132,058,900 +766,206 5.40% 10,510,734,920
2020-06-23 2020-06-19 78.928 131,292,694 -528,469 5.37% 10,362,670,352
2020-06-22 2020-06-18 78.541 131,821,163 -266,411 5.39% 10,353,379,486
2020-06-19 2020-06-17 76.938 132,087,574 -476,103 5.40% 10,162,583,216
2020-06-18 2020-06-16 76.607 132,563,677 +78,137 5.42% 10,155,251,607
2020-06-17 2020-06-15 75.004 132,485,540 +839,301 5.42% 9,936,907,422
2020-06-16 2020-06-12 78.099 131,646,239 +989,442 5.39% 10,281,430,258
2020-06-15 2020-06-11 78.762 130,656,797 -72,869 5.35% 10,290,815,396
2020-06-12 2020-06-10 81.747 130,729,666 +530,721 5.35% 10,686,739,950
2020-06-11 2020-06-09 81.747 130,198,945 -1,342,852 5.33% 10,643,355,173
2020-06-10 2020-06-08 84.676 131,541,797 +200,017 5.38% 11,138,467,746
2020-06-09 2020-06-05 85.008 131,341,780 +297,038 5.37% 11,165,087,964
2020-06-08 2020-06-04 84.953 131,044,742 -435,237 5.36% 11,132,594,323
2020-06-05 2020-06-03 83.516 131,479,979 -1,105,750 5.38% 10,980,623,635
2020-06-04 2020-06-02 81.028 132,585,729 +812,433 5.42% 10,743,200,152
2020-06-03 2020-06-01 79.039 131,773,296 -1,319,623 5.39% 10,415,169,980
2020-06-02 2020-05-29 76.386 133,092,919 +982,106 5.44% 10,166,369,939
2020-06-01 2020-05-28 75.225 132,110,813 -552,612 5.40% 9,938,009,469
2020-05-29 2020-05-27 74.451 132,663,425 +660,041 5.43% 9,876,924,112
2020-05-28 2020-05-26 75.667 132,003,384 -988,916 5.40% 9,988,296,568
2020-05-27 2020-05-25 73.567 132,992,300 -369,460 5.44% 9,783,797,790
2020-05-26 2020-05-22 72.019 133,361,760 +573,133 5.46% 9,604,586,006
2020-05-25 2020-05-21 76.109 132,788,627 +568,058 5.43% 10,106,429,167
2020-05-22 2020-05-20 78.265 132,220,569 +368,466 5.41% 10,348,208,988
2020-05-21 2020-05-19 76.386 131,852,103 -667,948 5.39% 10,071,589,581
2020-05-20 2020-05-18 74.783 132,520,051 +2,134,489 5.42% 9,910,197,435
2020-05-19 2020-05-15 75.170 130,385,562 -1,116,692 5.33% 9,801,021,175
2020-05-18 2020-05-14 74.727 131,502,254 +1,026,928 5.38% 9,826,815,548
2020-05-15 2020-05-13 77.007 130,475,326 -2,161,669 5.34% 10,047,464,775
2020-05-14 2020-05-12 74.229 132,636,995 +837,992 5.43% 9,845,459,806
2020-05-13 2020-05-11 75.006 131,799,003 -477,473 5.42% 9,885,775,983
2020-05-12 2020-05-08 75.451 132,276,476 -2,239,693 5.44% 9,980,384,145
2020-05-11 2020-05-07 70.673 134,516,169 -328,119 5.53% 9,506,627,405
2020-05-08 2020-05-06 71.506 134,844,288 +116,254 5.55% 9,642,196,388
2020-05-07 2020-05-05 70.006 134,728,034 +232,495 5.54% 9,431,774,067
2020-05-06 2020-05-04 69.562 134,495,539 -142,673 5.53% 9,355,717,077
2020-05-05 2020-04-29 72.728 134,638,212 -657,149 5.54% 9,792,032,663
2020-05-04 2020-04-28 73.340 135,295,361 +886,017 5.56% 9,922,513,726
2020-04-29 2020-04-27 72.228 134,409,344 -891,264 5.53% 9,708,176,985
2020-04-28 2020-04-24 71.117 135,300,608 -1,351,814 5.56% 9,622,204,644
2020-04-27 2020-04-23 70.673 136,652,422 +563,755 5.62% 9,657,602,276
2020-04-24 2020-04-22 70.673 136,088,667 -1,103,088 5.60% 9,617,760,161
2020-04-23 2020-04-21 69.506 137,191,755 -163,611 5.64% 9,535,647,599
2020-04-22 2020-04-20 72.617 137,355,366 -390,084 5.65% 9,974,384,126
2020-04-21 2020-04-17 71.062 137,745,450 -330,423 5.66% 9,788,421,855
2020-04-20 2020-04-16 70.117 138,075,873 -333,819 5.68% 9,681,486,051
2020-04-17 2020-04-15 68.450 138,409,692 -197,260 5.69% 9,474,189,812
2020-04-16 2020-04-14 66.117 138,606,952 -99,388 5.70% 9,164,248,269
2020-04-15 2020-04-09 65.617 138,706,340 -213,674 5.70% 9,101,460,346
2020-04-14 2020-04-08 60.005 138,920,014 -1,005,957 5.71% 8,335,918,219
2020-04-09 2020-04-07 62.505 139,925,971 +183,726 5.75% 8,746,125,868
2020-04-08 2020-04-06 56.894 139,742,245 +608,739 5.75% 7,950,465,256
2020-04-07 2020-04-03 57.783 139,133,506 +2,261,957 5.72% 8,039,516,662
2020-04-06 2020-04-02 61.450 136,871,549 -1,201,617 5.63% 8,410,720,105
2020-04-03 2020-04-01 60.616 138,073,166 -454,980 5.68% 8,369,488,274
2020-04-02 2020-03-31 63.283 138,528,146 -448,490 5.70% 8,766,507,674
2020-04-01 2020-03-30 61.561 138,976,636 +764,678 5.72% 8,555,520,316
2020-03-31 2020-03-27 64.228 138,211,958 +1,099,714 5.68% 8,877,043,028
2020-03-30 2020-03-26 63.117 137,112,244 +505,146 5.64% 8,654,050,823
2020-03-27 2020-03-25 65.117 136,607,098 -222,992 5.62% 8,895,405,464
2020-03-26 2020-03-24 59.616 136,830,090 -445,471 5.63% 8,157,295,705
2020-03-25 2020-03-23 55.060 137,275,561 +2,565,936 5.65% 7,558,432,745
2020-03-24 2020-03-20 57.949 134,709,625 +679,389 5.54% 7,806,346,187
2020-03-23 2020-03-19 50.893 134,030,236 -914,923 5.51% 6,821,236,815
2020-03-20 2020-03-18 52.449 134,945,159 -1,626,714 5.55% 7,077,732,995
2020-03-19 2020-03-17 57.672 136,571,873 -283,055 5.62% 7,876,322,503
2020-03-18 2020-03-16 59.450 136,854,928 -569,266 5.63% 8,135,965,336
2020-03-17 2020-03-13 66.006 137,424,194 -1,028,494 5.65% 9,070,777,424
2020-03-16 2020-03-12 67.395 138,452,688 -4,470,173 5.69% 9,330,975,820
2020-03-13 2020-03-11 71.339 142,922,861 -122,493 5.88% 10,196,041,544
2020-03-12 2020-03-10 70.728 143,045,354 -758,635 5.88% 10,117,356,001
2020-03-11 2020-03-09 69.117 143,803,989 -703,141 5.91% 9,939,308,827
2020-03-10 2020-03-06 73.173 144,507,130 -2,458,045 5.94% 10,574,014,999
2020-03-09 2020-03-05 76.062 146,965,175 -1,243,725 6.04% 11,178,480,038
2020-03-06 2020-03-04 72.340 148,208,900 -947,100 6.10% 10,721,366,434
2020-03-05 2020-03-03 71.228 149,156,000 -511,012 6.13% 10,624,136,078
2020-03-04 2020-03-02 71.451 149,667,012 -539,634 6.16% 10,693,796,819
2020-03-03 2020-02-28 69.617 150,206,646 +309,081 6.18% 10,456,951,437
2020-03-02 2020-02-27 72.173 149,897,565 +695,741 6.16% 10,818,538,638
2020-02-28 2020-02-26 72.617 149,201,824 +277,019 6.14% 10,834,642,637
2020-02-27 2020-02-25 74.340 148,924,805 -524,655 6.12% 11,071,029,931
2020-02-26 2020-02-24 73.562 149,449,460 +501,181 6.15% 10,993,784,169
2020-02-25 2020-02-21 77.673 148,948,279 +297,694 6.13% 11,569,311,977
2020-02-24 2020-02-20 79.007 148,650,585 +1,024,112 6.11% 11,744,406,924
2020-02-21 2020-02-19 79.340 147,626,473 +1,483,228 6.07% 11,712,708,173
2020-02-20 2020-02-18 77.784 146,143,245 +277,845 6.01% 11,367,675,122
2020-02-19 2020-02-17 79.229 145,865,400 +76,493 6.00% 11,556,775,695
2020-02-18 2020-02-14 75.729 145,788,907 -269,077 6.00% 11,040,410,138
2020-02-17 2020-02-13 76.673 146,057,984 -604,518 6.01% 11,198,742,523
2020-02-14 2020-02-12 77.784 146,662,502 +48,506 6.03% 11,408,065,253
2020-02-13 2020-02-11 75.840 146,613,996 +523,558 6.03% 11,119,184,934
2020-02-12 2020-02-10 73.895 146,090,438 +608,348 6.01% 10,795,389,179
2020-02-11 2020-02-07 74.618 145,482,090 -263,677 5.98% 10,855,514,594
2020-02-10 2020-02-06 75.284 145,745,767 -238,165 5.99% 10,972,361,728
2020-02-07 2020-02-05 76.451 145,983,932 -400,465 6.00% 11,160,621,049
2020-02-06 2020-02-04 76.729 146,384,397 -740,781 6.02% 11,231,902,840
2020-02-05 2020-02-03 73.895 147,125,178 +330,272 6.05% 10,871,851,548
2020-02-04 2020-01-31 75.729 146,794,906 +244,530 6.04% 11,116,593,174
2020-02-03 2020-01-30 74.895 146,550,376 +1,052,009 6.03% 10,975,939,401
2020-01-31 2020-01-29 77.007 145,498,367 -2,284,453 5.98% 11,204,338,491
2020-01-30 2020-01-24 81.174 147,782,820 +106,101 6.08% 11,996,071,257
2020-01-29 2020-01-22 85.230 147,676,719 -2,224,924 6.07% 12,586,421,336
2020-01-23 2020-01-21 81.118 149,901,643 +2,698,187 6.16% 12,159,735,273
2020-01-22 2020-01-20 85.118 147,203,456 -5,248,348 6.05% 12,529,727,993
2020-01-21 2020-01-17 85.563 152,451,804 +1,809,294 6.27% 13,044,221,356
2020-01-20 2020-01-16 86.730 150,642,510 -4,235,850 6.20% 13,065,177,602
2020-01-17 2020-01-15 86.341 154,878,360 -4,112,970 6.37% 13,372,315,885
2020-01-16 2020-01-14 83.841 158,991,330 -4,876,923 6.54% 13,329,920,322
2020-01-15 2020-01-13 83.563 163,868,253 +13,052,839 6.74% 13,693,281,344
2020-01-14 2020-01-10 85.674 150,815,414 +704,952 6.20% 12,920,965,762
2020-01-13 2020-01-09 86.119 150,110,462 +630,849 6.17% 12,927,291,179
2020-01-10 2020-01-08 79.562 149,479,613 -3,206,559 6.15% 11,892,957,150
2020-01-09 2020-01-07 81.396 152,686,172 +546,846 6.28% 12,428,027,429
2020-01-08 2020-01-06 77.284 152,139,326 +450,991 6.26% 11,758,000,905
2020-01-07 2020-01-03 77.173 151,688,335 -1,855,575 6.24% 11,706,290,613
2020-01-06 2020-01-02 77.896 153,543,910 +587,802 6.31% 11,960,393,842
2020-01-03 2019-12-31 77.507 152,956,108 +2,453,189 6.29% 11,855,118,607
2020-01-02 2019-12-27 78.562 150,502,919 +2,010,427 6.19% 11,823,857,962
2019-12-30 2019-12-24 82.340 148,492,492 +96,292 6.11% 12,226,934,076
2019-12-27 2019-12-20 82.007 148,396,200 -1,621,276 6.10% 12,169,535,695
2019-12-23 2019-12-19 81.229 150,017,476 -524,047 6.17% 12,185,801,468
2019-12-20 2019-12-18 80.840 150,541,523 +424,194 6.19% 12,169,820,429
2019-12-19 2019-12-17 80.118 150,117,329 -441,145 6.17% 12,027,101,061
2019-12-18 2019-12-16 78.896 150,558,474 -3,681,101 6.19% 11,878,412,968
2019-12-17 2019-12-13 79.896 154,239,575 -4,035 6.34% 12,323,088,779
2019-12-16 2019-12-12 80.007 154,243,610 +144,035 6.34% 12,340,550,813
2019-12-13 2019-12-11 80.007 154,099,575 -316,736 6.34% 12,329,027,021
2019-12-12 2019-12-10 78.618 154,416,311 -209,601 6.35% 12,139,882,525
2019-12-11 2019-12-09 82.174 154,625,912 -192,613 6.36% 12,706,189,249
2019-12-10 2019-12-06 84.396 154,818,525 +12,688 6.37% 13,066,087,756
2019-12-09 2019-12-05 84.229 154,805,837 -382,402 6.37% 13,039,213,744
2019-12-06 2019-12-04 81.340 155,188,239 -300,181 6.38% 12,623,063,097
2019-12-05 2019-12-03 82.729 155,488,420 +167,134 6.39% 12,863,454,645
2019-12-04 2019-12-02 82.063 155,321,286 -241,832 6.39% 12,746,071,324
2019-12-03 2019-11-29 81.785 155,563,118 +241,719 6.40% 12,722,700,994
2019-12-02 2019-11-28 83.507 155,321,399 +311,086 6.39% 12,970,453,038
2019-11-29 2019-11-27 84.507 155,010,313 +143,087 6.38% 13,099,498,775
2019-11-28 2019-11-26 83.174 154,867,226 +485,869 6.37% 12,880,899,477
2019-11-27 2019-11-25 83.007 154,381,357 -580,282 6.35% 12,814,755,453
2019-11-26 2019-11-22 83.118 154,961,639 +214,820 6.37% 12,880,142,446
2019-11-25 2019-11-21 83.118 154,746,819 +46,704 6.36% 12,862,286,981
2019-11-22 2019-11-20 85.118 154,700,115 -76,080 6.36% 13,167,831,884
2019-11-21 2019-11-19 85.452 154,776,195 -149,812 6.37% 13,225,904,200
2019-11-20 2019-11-18 84.285 154,926,007 -605,764 6.37% 13,057,943,341
2019-11-19 2019-11-15 82.674 155,531,771 -693,911 6.40% 12,858,399,648
2019-11-18 2019-11-14 82.729 156,225,682 -309,923 6.43% 12,924,447,845
2019-11-15 2019-11-13 83.674 156,535,605 -841,427 6.44% 13,097,939,478
2019-11-14 2019-11-12 86.007 157,377,032 -424,944 6.47% 13,535,589,608
2019-11-13 2019-11-11 83.452 157,801,976 -435,227 6.49% 13,168,831,513
2019-11-12 2019-11-08 87.119 158,237,203 -170,456 6.51% 13,785,404,928
2019-11-11 2019-11-07 87.285 158,407,659 +696,540 6.52% 13,826,658,366
2019-11-08 2019-11-06 86.563 157,711,119 +45,256 6.49% 13,651,948,392
2019-11-07 2019-11-05 86.730 157,665,863 +635,345 6.49% 13,674,310,802
2019-11-06 2019-11-04 85.118 157,030,518 -741,220 6.46% 13,366,192,144
2019-11-05 2019-11-01 84.452 157,771,738 -275,107 6.49% 13,324,093,420
2019-11-04 2019-10-31 85.341 158,046,845 +2,192,775 6.50% 13,487,824,852
2019-11-01 2019-10-30 84.007 155,854,070 -683,941 6.41% 13,092,868,636
2019-10-31 2019-10-29 82.729 156,538,011 +498,877 6.44% 12,950,286,618
2019-10-30 2019-10-28 79.729 156,039,134 -1,098,805 6.42% 12,440,857,161
2019-10-29 2019-10-25 77.896 157,137,939 -1,054,709 6.46% 12,240,352,861
2019-10-28 2019-10-24 77.340 158,192,648 +2,336,109 6.51% 12,234,617,675
2019-10-25 2019-10-23 77.173 155,856,539 +147,407 6.41% 12,027,964,705
2019-10-24 2019-10-22 78.729 155,709,132 -1,926,194 6.41% 12,258,823,871
2019-10-23 2019-10-21 80.562 157,635,326 -1,005,664 6.48% 12,699,494,164
2019-10-22 2019-10-18 81.285 158,640,990 +809,403 6.53% 12,895,096,868
2019-10-21 2019-10-17 82.952 157,831,587 +2,650,077 6.49% 13,092,380,014
2019-10-18 2019-10-16 84.063 155,181,510 -258,278 6.38% 13,044,990,671
2019-10-17 2019-10-15 80.507 155,439,788 +438,172 6.39% 12,513,979,872
2019-10-16 2019-10-14 77.840 155,001,616 -17,188 6.38% 12,065,330,773
2019-10-15 2019-10-11 78.562 155,018,804 -552,204 6.38% 12,178,636,348
2019-10-14 2019-10-10 77.562 155,571,008 -788,332 6.40% 12,066,434,376
2019-10-11 2019-10-09 75.340 156,359,340 -918,328 6.43% 11,780,084,060
2019-10-10 2019-10-08 75.562 157,277,668 +266,143 6.47% 11,884,224,324
2019-10-09 2019-10-04 75.118 157,011,525 -814,430 6.46% 11,794,325,105
2019-10-08 2019-10-03 74.451 157,825,955 -472,013 6.49% 11,750,276,753
2019-10-04 2019-10-02 72.006 158,297,968 +2,297,783 6.51% 11,398,434,631
2019-10-03 2019-09-30 72.062 156,000,185 +203,623 6.42% 11,241,647,439
2019-10-02 2019-09-27 73.006 155,796,562 -245,000 6.41% 11,374,127,870
2019-09-30 2019-09-26 72.228 156,041,562 +37,299 6.42% 11,270,638,304
2019-09-27 2019-09-25 72.228 156,004,263 +116,090 6.42% 11,267,944,256
2019-09-26 2019-09-24 71.339 155,888,173 +29,697 6.41% 11,120,980,065
2019-09-25 2019-09-23 70.339 155,858,476 +692,940 6.41% 10,962,989,607
2019-09-24 2019-09-20 71.062 155,165,536 -3,537,762 6.38% 11,026,322,275
2019-09-23 2019-09-19 71.728 158,703,298 +2,623,275 6.53% 11,383,532,860
2019-09-20 2019-09-18 72.562 156,080,023 -1,690,732 6.42% 11,325,447,434
2019-09-19 2019-09-17 69.895 157,770,755 +27,898 6.49% 11,027,371,768
2019-09-18 2019-09-16 69.173 157,742,857 -1,517,269 6.49% 10,911,486,638
2019-09-17 2019-09-13 70.228 159,260,126 +110,541 6.55% 11,184,562,489
2019-09-16 2019-09-12 69.284 159,149,585 +332,561 6.55% 11,026,478,508
2019-09-13 2019-09-11 68.284 158,817,024 -448,366 6.53% 10,844,606,746
2019-09-12 2019-09-10 69.284 159,265,390 +3,840,779 6.55% 11,034,501,912
2019-09-11 2019-09-09 70.062 155,424,611 +3,333,341 6.39% 10,889,294,590
2019-09-10 2019-09-06 71.186 152,091,270 +460,981 6.26% 10,826,706,341
2019-09-09 2019-09-05 70.795 151,630,289 +954,930 6.24% 10,734,630,559
2019-09-06 2019-09-04 70.125 150,675,359 +634,064 6.23% 10,566,076,737
2019-09-05 2019-09-03 70.739 150,041,295 -454,938 6.20% 10,613,761,023
2019-09-04 2019-09-02 72.246 150,496,233 +51,942 6.22% 10,872,809,826
2019-09-03 2019-08-30 72.581 150,444,291 -636,345 6.22% 10,919,454,687
2019-09-02 2019-08-29 72.916 151,080,636 -26,867 6.25% 11,016,252,140
2019-08-30 2019-08-28 71.465 151,107,503 -1,877,654 6.25% 10,798,859,354
2019-08-29 2019-08-27 72.079 152,985,157 -471,326 6.32% 11,027,001,279
2019-08-28 2019-08-26 68.394 153,456,483 +452,038 6.34% 10,495,501,993
2019-08-27 2019-08-23 69.343 153,004,445 -278,119 6.32% 10,609,808,125
2019-08-26 2019-08-22 69.399 153,282,564 +616,406 6.34% 10,637,651,815
2019-08-23 2019-08-21 69.455 152,666,158 -2,036,885 6.31% 10,603,397,506
2019-08-22 2019-08-20 68.282 154,703,043 -1,988,353 6.40% 10,563,484,503
2019-08-21 2019-08-19 65.323 156,691,396 -139,713 6.48% 10,235,590,386
2019-08-20 2019-08-16 65.602 156,831,109 -501,860 6.48% 10,288,497,734
2019-08-19 2019-08-15 64.709 157,332,969 +138,810 6.50% 10,180,873,947
2019-08-16 2019-08-14 64.877 157,194,159 +300,119 6.50% 10,198,220,992
2019-08-15 2019-08-13 63.481 156,894,040 +134,886 6.49% 9,959,758,249
2019-08-14 2019-08-12 63.927 156,759,154 -99,692 6.48% 10,021,212,786
2019-08-13 2019-08-09 64.709 156,858,846 -5,428,494 6.48% 10,150,193,878
2019-08-12 2019-08-08 65.156 162,287,340 +365,377 6.71% 10,573,953,206
2019-08-09 2019-08-07 63.927 161,921,963 +1,763,240 6.69% 10,351,257,994
2019-08-08 2019-08-06 63.648 160,158,723 +1,045,998 6.62% 10,193,828,784
2019-08-07 2019-08-05 63.146 159,112,725 +1,447,823 6.58% 10,047,300,804
2019-08-06 2019-08-02 64.374 157,664,902 -199,639 6.52% 10,149,536,708
2019-08-05 2019-08-01 65.379 157,864,541 +904,976 6.53% 10,321,037,890
2019-08-02 2019-07-31 65.658 156,959,565 -86,030 6.49% 10,305,688,097
2019-08-01 2019-07-30 66.384 157,045,595 +2,381,233 6.49% 10,425,322,539
2019-07-31 2019-07-29 66.831 154,664,362 -2,529,045 6.39% 10,336,328,209
2019-07-30 2019-07-26 67.166 157,193,407 -30,199 6.50% 10,558,004,443
2019-07-29 2019-07-25 67.166 157,223,606 +1,105,677 6.50% 10,560,032,780
2019-07-26 2019-07-24 67.501 156,117,929 +1,087,791 6.45% 10,538,067,316
2019-07-25 2019-07-23 65.323 155,030,138 -5,449 6.41% 10,127,071,623
2019-07-24 2019-07-22 63.983 155,035,587 -989,036 6.41% 9,919,685,466
2019-07-23 2019-07-19 62.811 156,024,623 -1,571,765 6.45% 9,800,033,279
2019-07-22 2019-07-18 60.578 157,596,388 -280,088 6.51% 9,546,801,307
2019-07-19 2019-07-17 59.908 157,876,476 +382,194 6.53% 9,457,993,952
2019-07-18 2019-07-16 59.293 157,494,282 -340,146 6.51% 9,338,372,504
2019-07-17 2019-07-15 59.126 157,834,428 -354,923 6.52% 9,332,104,363
2019-07-16 2019-07-12 57.451 158,189,351 -1,853,820 6.54% 9,088,129,466
2019-07-15 2019-07-11 57.283 160,043,171 +4,652,177 6.62% 9,167,826,687
2019-07-12 2019-07-10 56.725 155,390,994 +109,959 6.42% 8,814,576,248
2019-07-11 2019-07-09 57.339 155,281,035 -571,396 6.42% 8,903,704,681
2019-07-10 2019-07-08 57.228 155,852,431 -805,776 6.44% 8,919,065,070
2019-07-09 2019-07-05 61.750 156,658,207 -1,604,535 6.48% 9,673,645,423
2019-07-08 2019-07-04 61.918 158,262,742 -47,766 6.54% 9,799,233,767
2019-07-05 2019-07-03 61.415 158,310,508 +1,315,835 6.54% 9,722,642,426
2019-07-04 2019-07-02 62.308 156,994,673 -551,463 6.49% 9,782,075,204
2019-07-03 2019-06-28 59.908 157,546,136 -89,329 6.51% 9,438,204,090
2019-07-02 2019-06-27 59.684 157,635,465 -467,803 6.52% 9,408,351,264
2019-06-28 2019-06-26 59.014 158,103,268 -189,120 6.54% 9,330,345,382
2019-06-27 2019-06-25 61.527 158,292,388 +1,828,841 6.58% 9,739,205,095
2019-06-26 2019-06-24 60.689 156,463,547 +1,801,960 6.51% 9,495,647,880
2019-06-25 2019-06-21 58.009 154,661,587 -682,220 6.43% 8,971,806,450
2019-06-24 2019-06-20 58.009 155,343,807 +195,354 6.46% 9,011,381,537
2019-06-21 2019-06-19 57.953 155,148,453 +128,715 6.45% 8,991,386,971
2019-06-20 2019-06-18 55.218 155,019,738 +615,273 6.45% 8,559,830,724
2019-06-19 2019-06-17 55.385 154,404,465 -277,116 6.42% 8,551,718,827
2019-06-18 2019-06-14 57.116 154,681,581 -1,519,258 6.43% 8,834,787,788
2019-06-17 2019-06-13 57.395 156,200,839 +1,339,453 6.50% 8,965,166,571
2019-06-14 2019-06-12 55.720 154,861,386 +515,250 6.44% 8,628,902,649
2019-06-13 2019-06-11 56.781 154,346,136 -901,806 6.42% 8,763,923,957
2019-06-12 2019-06-10 56.837 155,247,942 -337,034 6.46% 8,823,797,158
2019-06-11 2019-06-06 53.934 155,584,976 -464,305 6.47% 8,391,250,185
2019-06-10 2019-06-05 53.766 156,049,281 +547,170 6.49% 8,390,154,250
2019-06-06 2019-06-04 54.492 155,502,111 +940,094 6.47% 8,473,600,660
2019-06-05 2019-06-03 54.715 154,562,017 +892,686 6.43% 8,456,891,104
2019-06-04 2019-05-31 53.599 153,669,331 -1,710,639 6.39% 8,236,454,806
2019-06-03 2019-05-30 52.426 155,379,970 -6,073,795 6.46% 8,145,964,473
2019-05-31 2019-05-29 55.497 161,453,765 -301,504 6.71% 8,960,174,084
2019-05-30 2019-05-28 55.888 161,755,269 -25,643 6.73% 9,040,124,256
2019-05-29 2019-05-27 55.162 161,780,912 -532,940 6.73% 8,924,134,560
2019-05-28 2019-05-24 55.218 162,313,852 -49,924 6.75% 8,962,594,797
2019-05-27 2019-05-23 54.883 162,363,776 +28,272 6.75% 8,910,961,081
2019-05-24 2019-05-22 56.334 162,335,504 +252,069 6.75% 9,145,060,145
2019-05-23 2019-05-21 55.497 162,083,435 -64,575 6.74% 8,995,118,781
2019-05-22 2019-05-20 56.111 162,148,010 -172,226 6.74% 9,098,285,716
2019-05-21 2019-05-17 56.948 162,320,236 +87,400 6.75% 9,243,889,032
2019-05-20 2019-05-16 58.177 162,232,836 +184,454 6.75% 9,438,182,381
2019-05-17 2019-05-15 58.568 162,048,382 +957,669 6.74% 9,490,783,651
2019-05-16 2019-05-14 56.725 161,090,713 -815,806 6.70% 9,137,893,620
2019-05-15 2019-05-10 60.466 161,906,519 +2,788,290 6.73% 9,789,819,359
2019-05-14 2019-05-09 58.177 159,118,229 -179,526 6.62% 9,256,984,606
2019-05-10 2019-05-08 61.192 159,297,755 +59,259 6.62% 9,747,698,674
2019-05-09 2019-05-07 62.420 159,238,496 +215,470 6.62% 9,939,665,212
2019-05-08 2019-05-06 60.466 159,023,026 +1,300,238 6.61% 9,615,466,431
2019-05-07 2019-05-03 62.532 157,722,788 -620,347 6.56% 9,862,666,640
2019-05-06 2019-05-02 62.755 158,343,135 +467,536 6.58% 9,936,820,313
2019-05-03 2019-04-30 61.750 157,875,599 -241,198 6.56% 9,748,819,387
2019-05-02 2019-04-29 62.922 158,116,797 +578,492 6.57% 9,949,100,328
2019-04-30 2019-04-26 63.648 157,538,305 -420,907 6.55% 10,027,043,660
2019-04-29 2019-04-25 63.146 157,959,212 -1,009,489 6.57% 9,974,461,299
2019-04-26 2019-04-24 63.146 158,968,701 -319,077 6.61% 10,038,206,293
2019-04-25 2019-04-23 62.587 159,287,778 +1,428,402 6.62% 9,969,421,380
2019-04-24 2019-04-18 61.750 157,859,376 +167,528 6.56% 9,747,817,617
2019-04-23 2019-04-17 61.862 157,691,848 -711,721 6.56% 9,755,081,212
2019-04-18 2019-04-16 62.029 158,403,569 +83,130 6.59% 9,825,641,347
2019-04-17 2019-04-15 61.192 158,320,439 +2,576,639 6.58% 9,687,895,058
2019-04-16 2019-04-12 59.740 155,743,800 +52,092 6.48% 9,304,144,158
2019-04-15 2019-04-11 57.430 155,691,708 -581,503 6.47% 8,941,428,403
2019-04-12 2019-04-10 58.553 156,273,211 +1,384,210 6.50% 9,150,285,206
2019-04-11 2019-04-09 58.665 154,889,001 +1,074,864 6.48% 9,086,626,054
2019-04-10 2019-04-08 57.262 153,814,137 -1,246,984 6.43% 8,807,693,872
2019-04-09 2019-04-04 59.115 155,061,121 -567,398 6.48% 9,166,363,532
2019-04-08 2019-04-03 59.732 155,628,519 -1,498,955 6.51% 9,296,010,362
2019-04-04 2019-04-02 59.507 157,127,474 -663,936 6.57% 9,350,262,008
2019-04-03 2019-04-01 59.957 157,791,410 -222,038 6.60% 9,460,637,373
2019-04-02 2019-03-29 59.957 158,013,448 -1,518,918 6.61% 9,473,950,017
2019-04-01 2019-03-28 58.834 159,532,366 +15,680 6.67% 9,385,898,976
2019-03-29 2019-03-27 59.507 159,516,686 -733,382 6.67% 9,492,438,024
2019-03-28 2019-03-26 58.722 160,250,068 +123,026 6.70% 9,410,131,525
2019-03-27 2019-03-25 57.206 160,127,042 +552,655 6.70% 9,160,193,581
2019-03-26 2019-03-22 58.104 159,574,387 -723,265 6.67% 9,271,912,428
2019-03-25 2019-03-21 56.701 160,297,652 -1,830,800 6.70% 9,088,962,704
2019-03-22 2019-03-20 59.058 162,128,452 +20,458 6.78% 9,575,043,650
2019-03-21 2019-03-19 57.879 162,107,994 +90,041 6.78% 9,382,722,749
2019-03-20 2019-03-18 57.936 162,017,953 +1,252,238 6.78% 9,386,606,774
2019-03-19 2019-03-15 57.430 160,765,715 +300,004 6.72% 9,232,830,372
2019-03-18 2019-03-14 55.353 160,465,711 +510,046 6.71% 8,882,289,955
2019-03-15 2019-03-13 55.241 159,955,665 +402,957 6.69% 8,836,097,731
2019-03-14 2019-03-12 53.894 159,552,708 +96,409 6.67% 8,598,866,357
2019-03-13 2019-03-11 53.837 159,456,299 +245,653 6.67% 8,584,718,791
2019-03-12 2019-03-08 52.883 159,210,646 -442,347 6.66% 8,419,548,323
2019-03-11 2019-03-07 55.297 159,652,993 +680,010 6.68% 8,828,340,634
2019-03-08 2019-03-06 52.771 158,972,983 -28,045 6.65% 8,389,130,759
2019-03-07 2019-03-05 55.241 159,001,028 -114,464 6.65% 8,783,362,707
2019-03-06 2019-03-04 55.016 159,115,492 -132,119 6.65% 8,753,955,373
2019-03-05 2019-03-01 52.602 159,247,611 +478,772 6.66% 8,376,803,023
2019-03-04 2019-02-28 51.648 158,768,839 -504,245 6.64% 8,200,094,983
2019-03-01 2019-02-27 50.974 159,273,084 -535,550 6.66% 8,118,840,780
2019-02-28 2019-02-26 49.402 159,808,634 -222,425 6.68% 7,894,937,532
2019-02-27 2019-02-25 49.346 160,031,059 +571,070 6.69% 7,896,941,864
2019-02-26 2019-02-22 49.122 159,459,989 +48,028 6.67% 7,832,953,879
2019-02-25 2019-02-21 48.841 159,411,961 +124,448 6.67% 7,785,848,404
2019-02-22 2019-02-20 47.213 159,287,513 +522,346 6.66% 7,520,444,558
2019-02-21 2019-02-19 46.932 158,765,167 -131,154 6.64% 7,451,218,323
2019-02-20 2019-02-18 46.483 158,896,321 +2,397,374 6.64% 7,386,011,258
2019-02-19 2019-02-15 47.101 156,498,947 -400,395 6.54% 7,371,216,502
2019-02-18 2019-02-14 49.178 156,899,342 -114,091 6.56% 7,715,978,609
2019-02-15 2019-02-13 49.009 157,013,433 +940,489 6.57% 7,695,145,565
2019-02-14 2019-02-12 46.315 156,072,944 -2,390,526 6.53% 7,228,486,224
2019-02-13 2019-02-11 46.090 158,463,470 -559,192 6.63% 7,303,618,928
2019-02-12 2019-02-08 46.652 159,022,662 +1,449,662 6.65% 7,418,666,181
2019-02-11 2019-02-04 45.697 157,573,000 +277,648 6.59% 7,200,654,861
2019-02-08 2019-01-31 45.529 157,295,352 +549,347 6.58% 7,161,475,828
2019-02-01 2019-01-30 45.922 156,746,005 +1,668,328 6.55% 7,198,061,799
2019-01-31 2019-01-29 46.146 155,077,677 -2,069,210 6.49% 7,156,272,854
2019-01-30 2019-01-28 44.294 157,146,887 -596,589 6.57% 6,960,630,370
2019-01-29 2019-01-25 42.104 157,743,476 -534,136 6.60% 6,641,687,790
2019-01-28 2019-01-24 42.048 158,277,612 -206,561 6.62% 6,655,291,674
2019-01-25 2019-01-23 42.497 158,484,173 +171,449 6.63% 6,735,154,522
2019-01-24 2019-01-22 42.610 158,312,724 +247,599 6.62% 6,745,643,479
2019-01-23 2019-01-21 43.283 158,065,125 -281,613 6.61% 6,841,577,072
2019-01-22 2019-01-18 41.599 158,346,738 +178,129 6.62% 6,587,082,696
2019-01-21 2019-01-17 41.038 158,168,609 +124,690 6.61% 6,490,878,186
2019-01-18 2019-01-16 40.027 158,043,919 +843,377 6.61% 6,326,057,087
2019-01-17 2019-01-15 40.139 157,200,542 -407,593 6.57% 6,309,949,267
2019-01-16 2019-01-14 39.410 157,608,135 +40,983 6.59% 6,211,286,026
2019-01-15 2019-01-11 39.466 157,567,152 +115,760 6.59% 6,218,516,584
2019-01-14 2019-01-10 39.747 157,451,392 +744,393 6.58% 6,258,143,953
2019-01-11 2019-01-09 39.634 156,706,999 -611,117 6.55% 6,210,962,132
2019-01-10 2019-01-08 39.241 157,318,116 -213,116 6.58% 6,173,361,357
2019-01-09 2019-01-07 38.680 157,531,232 +130,369 6.59% 6,093,287,613
2019-01-08 2019-01-04 38.961 157,400,863 +258,879 6.58% 6,132,426,705
2019-01-07 2019-01-03 39.466 157,141,984 +335,772 6.57% 6,201,736,981
2019-01-04 2019-01-02 40.813 156,806,212 +2,020,033 6.56% 6,399,756,661
2019-01-03 2018-12-31 42.160 154,786,179 +978,228 6.47% 6,525,862,262
2019-01-02 2018-12-27 40.869 153,807,951 +248,896 6.43% 6,286,022,808
2018-12-28 2018-12-24 41.262 153,559,055 -720,012 6.42% 6,336,195,321
2018-12-27 2018-12-20 40.083 154,279,067 +696,668 6.45% 6,184,021,661
2018-12-21 2018-12-19 40.925 153,582,399 -576,279 6.42% 6,285,426,641
2018-12-20 2018-12-18 41.431 154,158,678 -400,131 6.45% 6,386,900,137
2018-12-19 2018-12-17 41.992 154,558,809 -568,231 6.46% 6,490,245,832
2018-12-18 2018-12-14 41.880 155,127,040 -56,815 6.49% 6,496,689,635
2018-12-17 2018-12-13 41.543 155,183,855 +518,864 6.49% 6,446,797,703
2018-12-14 2018-12-12 40.027 154,664,991 +178,113 6.47% 6,190,808,028
2018-12-13 2018-12-11 40.252 154,486,878 +121,302 6.46% 6,218,369,706
2018-12-12 2018-12-10 40.476 154,365,576 +35,380 6.46% 6,248,150,891
2018-12-11 2018-12-07 40.757 154,330,196 +426,340 6.45% 6,290,038,664
2018-12-10 2018-12-06 41.543 153,903,856 +767,599 6.44% 6,393,622,747
2018-12-07 2018-12-05 42.834 153,136,257 +1,170,282 6.40% 6,559,463,991
2018-12-06 2018-12-04 42.385 151,965,975 +104,419 6.35% 6,441,086,018
2018-12-05 2018-12-03 41.038 151,861,556 -98,695 6.35% 6,232,051,147
2018-12-04 2018-11-30 39.915 151,960,251 +1,524,363 6.35% 6,065,482,996
2018-12-03 2018-11-29 39.915 150,435,888 +212,100 6.29% 6,004,638,151
2018-11-30 2018-11-28 40.083 150,223,788 +1,142,252 6.28% 6,021,472,499
2018-11-29 2018-11-27 40.589 149,081,536 +491,257 6.23% 6,051,011,002
2018-11-28 2018-11-26 40.308 148,590,279 -505,046 6.21% 5,989,362,912
2018-11-27 2018-11-23 39.915 149,095,325 +92,651 6.23% 5,951,129,671
2018-11-26 2018-11-22 40.869 149,002,674 -393,055 6.23% 6,089,634,516
2018-11-23 2018-11-21 40.364 149,395,729 -771,628 6.25% 6,030,215,863
2018-11-22 2018-11-20 39.915 150,167,357 +32,928 6.28% 5,993,919,755
2018-11-21 2018-11-19 40.813 150,134,429 +116,886 6.28% 6,127,460,129
2018-11-20 2018-11-16 39.634 150,017,543 +115,457 6.27% 5,945,830,657
2018-11-19 2018-11-15 39.859 149,902,086 +1,079,526 6.27% 5,974,916,106
2018-11-16 2018-11-14 37.838 148,822,560 +252,466 6.22% 5,631,115,743
2018-11-15 2018-11-13 38.343 148,570,094 -686,651 6.21% 5,696,628,370
2018-11-14 2018-11-12 38.006 149,256,745 -1,095,492 6.24% 5,672,681,778
2018-11-13 2018-11-09 38.680 150,352,237 +6,032,671 6.29% 5,815,605,017
2018-11-12 2018-11-08 39.522 144,319,566 -127,718 6.04% 5,703,791,740
2018-11-09 2018-11-07 39.578 144,447,284 +52,480 6.04% 5,716,948,552
2018-11-08 2018-11-06 38.961 144,394,804 -154,144 6.04% 5,625,703,286
2018-11-07 2018-11-05 39.297 144,548,948 +89,465 6.04% 5,680,397,948
2018-11-06 2018-11-02 39.578 144,459,483 -421,875 6.04% 5,717,431,365
2018-11-05 2018-11-01 37.220 144,881,358 -902,222 6.06% 5,392,520,727
2018-11-02 2018-10-31 36.154 145,783,580 -45,423 6.10% 5,270,602,515
2018-11-01 2018-10-30 34.582 145,829,003 +321,438 6.10% 5,043,016,689
2018-10-31 2018-10-29 34.750 145,507,565 -573,951 6.08% 5,056,406,823
2018-10-30 2018-10-26 35.143 146,081,516 -480,057 6.11% 5,133,757,934
2018-10-29 2018-10-25 35.761 146,561,573 +1,841,408 6.13% 5,241,134,880
2018-10-26 2018-10-24 36.659 144,720,165 -38,298 6.05% 5,305,276,421
2018-10-25 2018-10-23 36.603 144,758,463 -427,133 6.05% 5,298,553,765
2018-10-24 2018-10-22 37.389 145,185,596 -536,967 6.07% 5,428,296,327
2018-10-23 2018-10-19 35.143 145,722,563 -960,274 6.09% 5,121,143,211
2018-10-22 2018-10-18 34.862 146,682,837 +1,693,115 6.13% 5,113,716,975
2018-10-19 2018-10-16 34.020 144,989,722 +405,961 6.06% 4,932,596,926
2018-10-18 2018-10-15 34.469 144,583,761 +488,876 6.05% 4,983,720,471
2018-10-16 2018-10-12 35.592 144,094,885 +258,998 6.03% 5,128,656,461
2018-10-15 2018-10-11 34.076 143,835,887 -730,970 6.02% 4,901,417,912
2018-10-12 2018-10-10 34.975 144,566,857 -668,874 6.05% 5,056,180,536
2018-10-11 2018-10-09 34.245 145,235,731 -734,429 6.07% 4,973,579,869
2018-10-10 2018-10-08 38.287 145,970,160 -297,117 6.10% 5,588,744,369
2018-10-09 2018-10-05 38.736 146,267,277 +534,028 6.12% 5,665,810,614
2018-10-08 2018-10-04 38.848 145,733,249 +799,442 6.09% 5,661,487,181
2018-10-05 2018-10-03 39.354 144,933,807 -332,573 6.06% 5,703,658,367
2018-10-04 2018-10-02 40.476 145,266,380 -207,520 6.07% 5,879,848,896
2018-10-03 2018-09-28 42.160 145,473,900 -1,169,214 6.08% 6,133,251,949
2018-10-02 2018-09-27 40.982 146,643,114 +310,835 6.13% 6,009,665,796
2018-09-28 2018-09-26 40.476 146,332,279 +21,838 6.12% 5,922,992,568
2018-09-27 2018-09-24 40.364 146,310,441 +3,081,718 6.12% 5,905,681,160
2018-09-26 2018-09-21 41.768 143,228,723 -773,002 5.99% 5,982,309,005
2018-09-24 2018-09-20 40.589 144,001,725 -400,184 6.02% 5,844,828,579
2018-09-21 2018-09-19 40.083 144,401,909 +35,626 6.04% 5,788,112,092
2018-09-20 2018-09-18 38.624 144,366,283 +257,802 6.04% 5,575,964,494
2018-09-19 2018-09-17 38.568 144,108,481 +280,424 6.03% 5,557,917,092
2018-09-18 2018-09-14 39.971 143,828,057 -125,051 6.01% 5,748,961,414
2018-09-17 2018-09-13 39.073 143,953,108 +2,325,786 6.02% 5,624,657,368
2018-09-14 2018-09-12 37.333 141,627,322 +574,763 5.92% 5,287,306,358
2018-09-13 2018-09-11 41.094 141,052,559 -911,391 5.90% 5,796,393,186
2018-09-12 2018-09-10 41.880 141,963,950 -888,745 5.94% 5,945,422,039
2018-09-11 2018-09-07 43.508 142,852,695 -483,619 5.97% 6,215,211,716
2018-09-10 2018-09-06 44.238 143,336,314 -26,431 5.99% 6,340,861,046
2018-09-07 2018-09-05 45.248 143,362,745 -220,470 6.00% 6,486,899,003
2018-09-06 2018-09-04 46.483 143,583,215 -93,464 6.00% 6,674,208,916
2018-09-05 2018-09-03 46.595 143,676,679 -261,565 6.01% 6,694,685,195
2018-09-04 2018-08-31 47.999 143,938,244 -243,128 6.02% 6,908,887,189
2018-09-03 2018-08-30 47.269 144,181,372 +1,315,482 6.03% 6,815,332,238
2018-08-31 2018-08-29 48.167 142,865,890 +408,457 5.97% 6,881,476,410
2018-08-30 2018-08-28 47.045 142,457,433 +2,026,614 5.96% 6,701,853,337
2018-08-29 2018-08-27 47.164 140,430,819 -169,210 5.87% 6,623,240,842
2018-08-28 2018-08-24 45.629 140,600,029 +4,663,066 5.88% 6,415,506,984
2018-08-27 2018-08-23 46.652 135,936,963 -95,910 5.75% 6,341,773,789
2018-08-24 2018-08-22 46.141 136,032,873 -236,697 5.76% 6,276,679,109
2018-08-23 2018-08-21 46.084 136,269,570 +104,710 5.77% 6,279,857,171
2018-08-22 2018-08-20 44.948 136,164,860 -2,478,893 5.76% 6,120,283,700
2018-08-21 2018-08-17 45.061 138,643,753 +351,966 5.87% 6,247,460,513
2018-08-20 2018-08-16 44.038 138,291,787 +922,149 5.85% 6,090,151,799
2018-08-17 2018-08-15 44.038 137,369,638 -531,978 5.81% 6,049,541,814
2018-08-16 2018-08-14 41.481 137,901,616 -838,558 5.84% 5,720,345,261
2018-08-15 2018-08-13 46.141 138,740,174 +183,902 5.87% 6,401,596,412
2018-08-14 2018-08-10 48.016 138,556,272 +1,218,610 5.86% 6,652,929,559
2018-08-13 2018-08-09 46.936 137,337,662 +670,494 5.81% 6,446,139,855
2018-08-10 2018-08-08 44.948 136,667,168 +513,870 5.78% 6,142,861,239
2018-08-09 2018-08-07 44.493 136,153,298 -66,931 5.76% 6,057,870,069
2018-08-08 2018-08-06 44.038 136,220,229 -279,812 5.77% 5,998,923,657
2018-08-07 2018-08-03 43.754 136,500,041 -274,533 5.78% 5,972,463,903
2018-08-06 2018-08-02 43.754 136,774,574 +101,190 5.79% 5,984,475,902
2018-08-03 2018-08-01 45.516 136,673,384 -100,311 5.79% 6,220,803,600
2018-08-02 2018-07-31 45.459 136,773,695 +628,259 5.79% 6,217,597,342
2018-08-01 2018-07-30 46.027 136,145,436 +896,632 5.76% 6,266,400,274
2018-07-31 2018-07-27 47.448 135,248,804 -771,685 5.72% 6,417,264,433
2018-07-30 2018-07-26 47.902 136,020,489 -265,733 5.76% 6,515,712,797
2018-07-27 2018-07-25 47.391 136,286,222 +111,749 5.77% 6,458,743,386
2018-07-26 2018-07-24 46.595 136,174,473 +121,287 5.76% 6,345,116,234
2018-07-25 2018-07-23 45.800 136,053,186 +5,992,211 5.76% 6,231,230,041
2018-07-24 2018-07-20 46.027 130,060,975 +157,504 5.51% 5,986,349,255
2018-07-23 2018-07-19 46.311 129,903,471 -38,716 5.50% 6,016,007,802
2018-07-20 2018-07-18 47.675 129,942,187 +952,946 5.50% 6,195,012,105
2018-07-19 2018-07-17 46.595 128,989,241 +95,471 5.46% 6,010,316,831
2018-07-18 2018-07-16 48.130 128,893,770 +111,749 5.46% 6,203,622,514
2018-07-17 2018-07-13 48.641 128,782,021 +102,070 5.45% 6,264,104,981
2018-07-16 2018-07-12 46.482 128,679,951 -1,807,342 5.45% 5,981,281,153
2018-07-13 2018-07-11 45.686 130,487,293 -5,923,576 5.52% 5,961,482,823
2018-07-12 2018-07-10 45.686 136,410,869 -111,421 5.77% 6,232,109,148
2018-07-11 2018-07-09 46.368 136,522,290 -1,339,081 5.78% 6,330,292,093
2018-07-10 2018-07-06 45.289 137,861,371 -472,435 5.84% 6,243,540,614
2018-07-09 2018-07-05 46.084 138,333,806 +1,820,372 5.86% 6,374,985,579
2018-07-06 2018-07-04 45.629 136,513,434 +433,789 5.78% 6,229,037,757
2018-07-05 2018-07-03 46.311 136,079,645 -1,287,314 5.76% 6,302,034,886
2018-07-04 2018-06-29 47.221 137,366,959 -967,523 5.81% 6,486,543,492
2018-07-03 2018-06-28 45.857 138,334,482 -424,999 5.86% 6,343,573,986
2018-06-29 2018-06-27 46.936 138,759,481 -89,607 5.87% 6,512,874,966
2018-06-28 2018-06-26 48.243 138,849,088 +1,121,997 5.88% 6,698,549,150
2018-06-27 2018-06-25 47.505 137,727,091 -233,475 5.83% 6,542,679,985
2018-06-26 2018-06-22 49.323 137,960,566 -48,395 5.84% 6,804,633,191
2018-06-25 2018-06-21 49.323 138,008,961 -190,057 5.84% 6,807,020,179
2018-06-22 2018-06-20 51.255 138,199,018 -570,803 5.85% 7,083,395,989
2018-06-21 2018-06-19 48.357 138,769,821 -590,419 5.87% 6,710,495,891
2018-06-20 2018-06-15 48.868 139,360,240 -1,453,001 5.90% 6,810,317,563
2018-06-19 2018-06-14 51.312 140,813,241 -287,709 5.96% 7,225,389,628
2018-06-15 2018-06-13 55.687 141,100,950 +68,171 5.97% 7,857,529,859
2018-06-14 2018-06-12 55.005 141,032,779 +137,073 5.97% 7,757,565,434
2018-06-13 2018-06-11 52.846 140,895,706 +334,042 5.96% 7,445,789,133
2018-06-12 2018-06-08 53.698 140,561,664 +1,780,057 5.95% 7,547,944,965
2018-06-11 2018-06-07 54.437 138,781,607 -58,514 5.87% 7,554,877,863
2018-06-08 2018-06-06 54.153 138,840,121 -189,947 5.88% 7,518,616,106
2018-06-07 2018-06-05 53.130 139,030,068 -51,361 5.89% 7,386,698,494
2018-06-06 2018-06-04 53.073 139,081,429 -716,795 5.89% 7,381,524,185
2018-06-05 2018-06-01 53.187 139,798,224 -260,780 5.92% 7,435,454,656
2018-06-04 2018-05-31 51.369 140,059,004 +935,261 5.93% 7,194,647,003
2018-06-01 2018-05-30 49.266 139,123,743 -46,961 5.89% 6,854,099,070
2018-05-31 2018-05-29 50.289 139,170,704 +165,098 5.89% 6,998,760,328
2018-05-30 2018-05-28 51.312 139,005,606 -874,796 5.88% 7,132,636,510
2018-05-29 2018-05-25 51.539 139,880,402 +962,348 5.92% 7,209,318,048
2018-05-28 2018-05-24 51.028 138,918,054 -94,151 5.88% 7,088,674,818
2018-05-25 2018-05-23 51.823 139,012,205 +562,344 5.88% 7,204,067,892
2018-05-24 2018-05-21 51.028 138,449,861 -664,335 5.86% 7,064,783,985
2018-05-23 2018-05-18 50.289 139,114,196 -1,190,523 5.89% 6,995,918,595
2018-05-21 2018-05-17 51.937 140,304,719 +41,356 5.94% 7,286,995,488
2018-05-18 2018-05-16 51.369 140,263,363 +53,638 5.94% 7,205,144,657
2018-05-17 2018-05-15 52.107 140,209,725 +436,566 5.94% 7,305,963,526
2018-05-16 2018-05-14 52.505 139,773,159 -468,012 5.92% 7,338,812,272
2018-05-15 2018-05-11 53.073 140,241,171 -191,822 5.94% 7,443,075,635
2018-05-14 2018-05-10 53.187 140,432,993 -405,640 5.94% 7,469,216,144
2018-05-11 2018-05-09 54.267 140,838,633 +159,881 5.96% 7,642,847,591
2018-05-10 2018-05-08 54.324 140,678,752 -168,680 5.95% 7,642,165,274
2018-05-09 2018-05-07 51.369 140,847,432 -100,310 5.96% 7,235,147,514
2018-05-08 2018-05-04 51.312 140,947,742 -131,987 5.97% 7,232,291,125
2018-05-07 2018-05-03 50.687 141,079,729 -232,682 5.97% 7,150,880,124
2018-05-04 2018-05-02 51.596 141,312,411 -961,745 5.98% 7,291,152,489
2018-05-03 2018-04-30 51.312 142,274,156 -398,511 6.02% 7,300,351,898
2018-05-02 2018-04-27 49.209 142,672,667 +396,841 6.04% 7,020,833,895
2018-04-30 2018-04-26 48.982 142,275,826 +87,989 6.02% 6,968,967,000
2018-04-27 2018-04-25 49.209 142,187,837 +500,583 6.02% 6,996,975,710
2018-04-26 2018-04-24 50.232 141,687,254 +481,719 6.00% 7,117,263,994
2018-04-25 2018-04-23 49.380 141,205,535 +228,777 5.98% 6,972,708,726
2018-04-24 2018-04-20 50.630 140,976,758 +45,590 5.97% 7,137,650,023
2018-04-23 2018-04-19 50.516 140,931,168 -65,993 5.97% 7,119,325,323
2018-04-20 2018-04-18 50.119 140,997,161 -276,140 5.97% 7,066,575,117
2018-04-19 2018-04-17 51.141 141,273,301 +84,151 5.98% 7,224,913,120
2018-04-18 2018-04-16 51.596 141,189,150 +1,406,513 5.98% 7,284,792,716
2018-04-17 2018-04-13 52.051 139,782,637 +1,975,406 5.92% 7,275,766,107
2018-04-16 2018-04-12 52.593 137,807,231 +404,760 5.83% 7,247,681,421
2018-04-13 2018-04-11 52.305 137,402,471 +1,056,267 5.82% 7,186,862,225
2018-04-12 2018-04-10 47.184 136,346,204 -2,114,808 5.84% 6,433,359,146
2018-04-11 2018-04-09 45.458 138,461,012 -1,521,173 5.94% 6,294,126,772
2018-04-10 2018-04-06 45.113 139,982,185 -271,124 6.00% 6,314,947,204
2018-04-09 2018-04-04 44.710 140,253,309 +540,737 6.01% 6,270,685,624
2018-04-06 2018-04-03 46.206 139,712,572 -1,384,805 5.99% 6,455,530,333
2018-04-04 2018-03-29 45.573 141,097,377 +220,581 6.05% 6,430,207,905
2018-04-03 2018-03-28 43.904 140,876,796 -1,410,218 6.04% 6,185,073,955
2018-03-29 2018-03-27 45.400 142,287,014 -176,606 6.10% 6,459,860,831
2018-03-28 2018-03-26 44.480 142,463,620 +434,953 6.11% 6,336,717,741
2018-03-27 2018-03-23 44.940 142,028,667 +17,417,875 6.09% 6,382,751,525
2018-03-26 2018-03-22 45.170 124,610,792 +149,458 5.34% 5,628,675,427
2018-03-23 2018-03-21 45.343 124,461,334 +262,419 5.34% 5,643,409,464
2018-03-22 2018-03-20 46.494 124,198,915 -113,494 5.32% 5,774,442,428
2018-03-21 2018-03-19 47.126 124,312,409 +193,214 5.33% 5,858,403,457
2018-03-20 2018-03-16 47.529 124,119,195 -75,236 5.32% 5,899,291,966
2018-03-19 2018-03-15 48.047 124,194,431 -142,238 5.32% 5,967,184,839
2018-03-16 2018-03-14 48.105 124,336,669 +62,480 5.33% 5,981,173,479
2018-03-15 2018-03-13 48.162 124,274,189 +446,255 5.33% 5,985,318,818
2018-03-14 2018-03-12 48.047 123,827,934 +647,319 5.31% 5,949,575,713
2018-03-13 2018-03-09 46.609 123,180,615 +75,863 5.28% 5,741,274,081
2018-03-12 2018-03-08 46.609 123,104,752 +197,842 5.28% 5,737,738,214
2018-03-09 2018-03-07 46.033 122,906,910 +804,945 5.27% 5,657,794,646
2018-03-08 2018-03-06 44.767 122,101,965 +623,045 5.23% 5,466,170,113
2018-03-07 2018-03-05 44.537 121,478,920 -195,380 5.21% 5,410,317,798
2018-03-06 2018-03-02 45.343 121,674,300 +629,264 5.22% 5,517,037,895
2018-03-05 2018-03-01 45.458 121,045,036 -594,471 5.19% 5,502,435,600
2018-03-02 2018-02-28 44.652 121,639,507 +796,671 5.21% 5,431,468,506
2018-03-01 2018-02-27 45.285 120,842,836 +260,300 5.18% 5,472,383,622
2018-02-28 2018-02-26 46.666 120,582,536 +297,426 5.17% 5,627,119,793
2018-02-27 2018-02-23 46.206 120,285,110 -111,403 5.16% 5,557,869,025
2018-02-26 2018-02-22 45.630 120,396,513 -700,434 5.16% 5,493,738,575
2018-02-23 2018-02-21 45.630 121,096,947 -539,988 5.19% 5,525,699,644
2018-02-22 2018-02-20 44.077 121,636,935 -19,815 5.21% 5,361,361,990
2018-02-21 2018-02-15 42.696 121,656,750 +753,007 5.22% 5,194,227,996
2018-02-20 2018-02-13 42.753 120,903,743 +95,581 5.18% 5,169,034,765
2018-02-14 2018-02-12 40.279 120,808,162 -251,473 5.18% 4,866,034,795
2018-02-13 2018-02-09 39.934 121,059,635 -46,089 5.19% 4,834,368,191
2018-02-12 2018-02-08 41.315 121,105,724 -117,589 5.19% 5,003,455,110
2018-02-09 2018-02-07 40.854 121,223,313 -107,774 5.20% 4,952,510,339
2018-02-08 2018-02-06 41.718 121,331,087 -19,117 5.20% 5,061,636,907
2018-02-07 2018-02-05 43.271 121,350,204 -377,597 5.20% 5,250,966,462
2018-02-06 2018-02-02 44.595 121,727,801 -195,058 5.22% 5,428,406,630
2018-02-05 2018-02-01 43.501 121,922,859 +49,588 5.23% 5,303,808,398
2018-02-02 2018-01-31 43.386 121,873,271 -130,966 5.22% 5,287,625,721
2018-02-01 2018-01-30 43.156 122,004,237 +503,789 5.23% 5,265,226,637
2018-01-31 2018-01-29 42.696 121,500,448 +118,275 5.21% 5,187,554,563
2018-01-30 2018-01-26 43.559 121,382,173 -258,360 5.20% 5,287,272,337
2018-01-29 2018-01-25 44.192 121,640,533 -203,766 5.21% 5,375,519,326
2018-01-26 2018-01-24 44.710 121,844,299 -90,647 5.22% 5,447,624,013
2018-01-25 2018-01-23 44.940 121,934,946 +29,544 5.23% 5,479,742,075
2018-01-24 2018-01-22 44.364 121,905,402 -229,399 5.23% 5,408,268,221
2018-01-23 2018-01-19 43.732 122,134,801 -141,637 5.24% 5,341,139,420
2018-01-22 2018-01-18 43.847 122,276,438 -6,083 5.24% 5,361,405,350
2018-01-19 2018-01-17 43.214 122,282,521 +42,578 5.24% 5,284,272,603
2018-01-18 2018-01-16 44.480 122,239,943 -40,490 5.24% 5,437,177,684
2018-01-17 2018-01-15 44.307 122,280,433 -1,168,911 5.24% 5,417,870,076
2018-01-16 2018-01-12 43.962 123,449,344 -267,397 5.29% 5,427,040,195
2018-01-15 2018-01-11 44.134 123,716,741 -768,141 5.30% 5,460,151,942
2018-01-12 2018-01-10 43.099 124,484,882 +369,006 5.34% 5,365,118,550
2018-01-11 2018-01-09 42.005 124,115,876 -468,358 5.32% 5,213,520,554
2018-01-10 2018-01-08 41.602 124,584,234 +1,098,980 5.34% 5,183,012,744
2018-01-09 2018-01-05 41.085 123,485,254 +232,007 5.29% 5,073,342,755
2018-01-08 2018-01-04 41.142 123,253,247 +286,750 5.28% 5,070,903,012
2018-01-05 2018-01-03 40.970 122,966,497 -179,554 5.27% 5,037,878,485
2018-01-04 2018-01-02 40.567 123,146,051 +302,522 5.28% 4,995,632,700
2018-01-03 2017-12-29 40.797 122,843,529 -116,561 5.27% 5,011,634,757
2018-01-02 2017-12-28 40.739 122,960,090 +202,079 5.27% 5,009,314,780
2017-12-29 2017-12-27 40.624 122,758,011 -169,568 5.26% 4,986,954,861
2017-12-28 2017-12-22 38.380 122,927,579 -10,667 5.27% 4,717,979,565
2017-12-27 2017-12-21 37.287 122,938,246 +410,210 5.27% 4,583,982,084
2017-12-22 2017-12-20 36.539 122,528,036 +1,404,667 5.25% 4,477,030,888
2017-12-21 2017-12-19 37.114 121,123,369 -564,171 5.19% 4,495,402,159
2017-12-20 2017-12-18 37.402 121,687,540 -1,535,184 5.22% 4,551,351,333
2017-12-19 2017-12-15 38.438 123,222,724 -1,007,716 5.28% 4,736,397,692
2017-12-18 2017-12-14 38.840 124,230,440 +927,127 5.33% 4,825,170,782
2017-12-15 2017-12-13 38.725 123,303,313 -1,099,305 5.29% 4,774,970,612
2017-12-14 2017-12-12 38.725 124,402,618 -3,669,927 5.33% 4,817,541,642
2017-12-13 2017-12-11 38.035 128,072,545 -272,847 5.49% 4,871,227,270
2017-12-12 2017-12-08 38.265 128,345,392 -898,282 5.50% 4,911,145,706
2017-12-11 2017-12-07 37.344 129,243,674 -285,790 5.54% 4,826,528,612
2017-12-08 2017-12-06 36.999 129,529,464 +199,687 5.55% 4,792,481,382
2017-12-07 2017-12-05 38.150 129,329,777 +89,239 5.54% 4,933,929,620
2017-12-06 2017-12-04 39.243 129,240,538 -271,048 5.54% 5,071,822,255
2017-12-05 2017-12-01 39.128 129,511,586 +663,548 5.55% 5,067,554,494
2017-12-04 2017-11-30 40.279 128,848,038 -850,498 5.52% 5,189,873,149
2017-12-01 2017-11-29 41.142 129,698,536 +888,271 5.56% 5,336,076,029
2017-11-30 2017-11-28 41.487 128,810,265 +424,483 5.52% 5,344,002,240
2017-11-29 2017-11-27 41.027 128,385,782 -33,792 5.50% 5,267,291,502
2017-11-28 2017-11-24 41.142 128,419,574 -248,493 5.51% 5,283,456,789
2017-11-27 2017-11-23 41.142 128,668,067 +76,165 5.52% 5,293,680,324
2017-11-24 2017-11-22 41.948 128,591,902 -335,314 5.51% 5,394,137,857
2017-11-23 2017-11-21 42.351 128,927,216 -417,695 5.53% 5,460,134,140
2017-11-22 2017-11-20 41.430 129,344,911 -309,371 5.54% 5,358,740,614
2017-11-21 2017-11-17 41.372 129,654,282 +162,857 5.56% 5,364,097,312
2017-11-20 2017-11-16 41.660 129,491,425 -97,706 5.55% 5,394,615,172
2017-11-17 2017-11-15 40.912 129,589,131 -144,786 5.56% 5,301,747,880
2017-11-16 2017-11-14 41.430 129,733,917 -375,001 5.56% 5,374,857,076
2017-11-15 2017-11-13 41.315 130,108,918 -31,746 5.58% 5,375,419,997
2017-11-14 2017-11-10 41.430 130,140,664 +222,677 5.58% 5,391,708,544
2017-11-13 2017-11-09 42.063 129,917,987 -770,015 5.57% 5,464,715,449
2017-11-10 2017-11-08 41.890 130,688,002 -660,549 5.60% 5,474,544,506
2017-11-09 2017-11-07 40.912 131,348,551 +1,485,451 5.63% 5,373,729,235
2017-11-08 2017-11-06 40.106 129,863,100 +594,144 5.57% 5,208,341,317
2017-11-07 2017-11-03 39.761 129,268,956 +331,218 5.54% 5,139,882,393
2017-11-06 2017-11-02 41.430 128,937,738 -82,564 5.53% 5,341,871,497
2017-11-03 2017-11-01 42.178 129,020,302 +500,526 5.53% 5,441,804,330
2017-11-02 2017-10-31 40.164 128,519,776 -968,530 5.51% 5,161,860,645
2017-11-01 2017-10-30 38.438 129,488,306 +406,663 5.55% 4,977,232,232
2017-10-31 2017-10-27 38.956 129,081,643 +161,074 5.53% 5,028,448,962
2017-10-30 2017-10-26 38.956 128,920,569 +103,106 5.53% 5,022,174,232
2017-10-27 2017-10-25 38.553 128,817,463 +224,485 5.52% 4,966,271,263
2017-10-26 2017-10-24 38.323 128,592,978 -417,816 5.51% 4,928,019,030
2017-10-25 2017-10-23 39.128 129,010,794 +1,983,787 5.53% 5,047,959,408
2017-10-24 2017-10-20 37.747 127,027,007 +828,624 5.45% 4,794,913,731
2017-10-23 2017-10-19 36.827 126,198,383 +105,356 5.41% 4,647,449,265
2017-10-20 2017-10-18 37.690 126,093,027 +324,136 5.41% 4,752,403,025
2017-10-19 2017-10-17 37.805 125,768,891 -39,876 5.39% 4,754,660,302
2017-10-18 2017-10-16 38.150 125,808,767 -47,792 5.39% 4,799,603,126
2017-10-17 2017-10-13 38.150 125,856,559 -128,707 5.40% 4,801,426,391
2017-10-16 2017-10-12 38.725 125,985,266 -194,642 5.40% 4,878,830,325
2017-10-13 2017-10-11 39.531 126,179,908 -593,662 5.41% 4,988,015,985
2017-10-12 2017-10-10 39.186 126,773,570 -578,964 5.43% 4,967,715,609
2017-10-11 2017-10-09 38.840 127,352,534 -239,353 5.46% 4,946,434,433
2017-10-10 2017-10-06 38.380 127,591,887 -647,573 5.47% 4,896,996,430
2017-10-09 2017-10-04 37.977 128,239,460 -144,973 5.50% 4,870,196,780
2017-10-06 2017-10-03 38.783 128,384,433 -626,488 5.50% 4,979,126,465
2017-10-04 2017-09-29 37.805 129,010,921 -271,979 5.53% 4,877,224,405
2017-10-03 2017-09-28 37.862 129,282,900 +950,360 5.54% 4,894,945,628
2017-09-29 2017-09-27 39.128 128,332,540 -54,504 5.50% 5,021,420,553
2017-09-28 2017-09-26 36.769 128,387,044 -235,230 5.50% 4,720,662,489
2017-09-27 2017-09-25 36.827 128,622,274 +148,409 5.51% 4,736,712,773
2017-09-26 2017-09-22 37.459 128,473,865 +1,271,766 5.51% 4,812,565,698
2017-09-25 2017-09-21 37.747 127,202,099 +864,596 5.45% 4,801,522,964
2017-09-22 2017-09-20 37.114 126,337,503 +1,051,079 5.42% 4,688,920,796
2017-09-21 2017-09-19 37.862 125,286,424 +550,358 5.37% 4,743,629,926
2017-09-20 2017-09-18 37.920 124,736,066 +290,003 5.35% 4,729,969,612
2017-09-19 2017-09-15 38.438 124,446,063 +455,275 5.33% 4,783,420,025
2017-09-18 2017-09-14 38.150 123,990,788 -918,876 5.32% 4,730,247,247
2017-09-15 2017-09-13 36.481 124,909,664 -598,118 5.35% 4,556,865,300
2017-09-14 2017-09-12 34.928 125,507,782 +470,535 5.38% 4,383,694,080
2017-09-13 2017-09-11 34.582 125,037,247 +4,088,898 5.36% 4,324,090,434
2017-09-12 2017-09-08 35.273 120,948,349 -963,302 5.18% 4,266,200,989
2017-09-11 2017-09-07 34.755 121,911,651 +169,601 5.23% 4,237,044,688
2017-09-08 2017-09-06 34.985 121,742,050 +194,154 5.22% 4,259,171,060
2017-09-07 2017-09-05 35.100 121,547,896 +561,207 5.21% 4,266,366,629
2017-09-06 2017-09-04 34.870 120,986,689 +152,933 5.19% 4,218,821,096
2017-09-05 2017-09-01 35.618 120,833,756 +691,603 5.18% 4,303,876,666
2017-09-04 2017-08-31 35.446 120,142,153 -657,308 5.15% 4,258,503,570
2017-09-01 2017-08-30 35.330 120,799,461 +3,836,722 5.18% 4,267,900,253
2017-08-31 2017-08-29 34.985 116,962,739 -554,823 5.01% 4,091,965,866
2017-08-30 2017-08-28 35.233 117,517,562 -837,879 5.04% 4,140,540,572
2017-08-29 2017-08-25 36.108 118,355,441 +2,004,169 5.07% 4,273,623,018
2017-08-28 2017-08-24 37.100 116,351,272 +2,777,250 5.06% 4,316,637,547
2017-08-25 2017-08-22 35.000 113,574,022 -2,254,285 4.94% 3,975,095,702
2017-08-24 2017-08-21 35.408 115,828,307 +4,916,220 5.03% 4,101,292,393
2017-08-22 2017-08-18 36.283 110,912,087 +770,851 4.82% 4,024,265,217
2017-08-21 2017-08-17 36.283 110,141,236 +360,003 4.79% 3,996,296,138
2017-08-18 2017-08-16 34.300 109,781,233 +677,162 4.77% 3,765,500,964
2017-08-17 2017-08-15 33.892 109,104,071 +822,479 4.74% 3,697,723,395
2017-08-16 2017-08-14 32.025 108,281,592 +1,161,699 4.71% 3,467,722,287
2017-08-15 2017-08-11 31.558 107,119,893 +502,328 4.66% 3,380,529,485
2017-08-14 2017-08-10 32.550 106,617,565 +148,097 4.63% 3,470,406,047
2017-08-11 2017-08-09 31.442 106,469,468 +294,000 4.63% 3,347,581,677
2017-08-10 2017-08-08 31.383 106,175,468 +13,714 4.62% 3,332,144,239
2017-08-09 2017-08-07 31.675 106,161,754 +205,543 4.61% 3,362,677,730
2017-08-08 2017-08-04 31.558 105,956,211 +67,959 4.61% 3,343,805,575
2017-08-07 2017-08-03 30.625 105,888,252 +238,286 4.60% 3,242,831,741
2017-08-04 2017-08-02 30.858 105,649,966 +495,411 4.59% 3,260,185,913
2017-08-03 2017-08-01 30.917 105,154,555 +68,194 4.57% 3,251,032,359
2017-08-02 2017-07-31 31.267 105,086,361 +1,265,625 4.57% 3,285,704,298
2017-08-01 2017-07-28 31.558 103,820,736 -63,808 4.51% 3,276,413,459
2017-07-31 2017-07-27 31.792 103,884,544 -216,857 4.52% 3,302,666,893
2017-07-28 2017-07-26 31.383 104,101,401 +970,386 4.53% 3,267,053,022
2017-07-27 2017-07-25 30.975 103,131,015 +60,734 4.48% 3,194,487,153
2017-07-26 2017-07-24 30.625 103,070,281 -14,496 4.48% 3,156,531,272
2017-07-25 2017-07-21 30.158 103,084,777 +140,572 4.48% 3,108,868,924
2017-07-24 2017-07-20 30.100 102,944,205 +590,718 4.48% 3,098,624,415
2017-07-21 2017-07-19 30.683 102,353,487 +176,571 4.45% 3,140,550,056
2017-07-20 2017-07-18 30.508 102,176,916 -642,884 4.44% 3,117,251,280
2017-07-19 2017-07-17 30.683 102,819,800 +223,612 4.47% 3,154,858,111
2017-07-18 2017-07-14 31.558 102,596,188 +1,845,301 4.46% 3,237,768,717
2017-07-17 2017-07-13 31.792 100,750,887 -768,334 4.38% 3,203,042,590
2017-07-14 2017-07-12 31.325 101,519,221 -1,375 4.41% 3,180,093,544
2017-07-13 2017-07-11 30.917 101,520,596 -52,562 4.41% 3,138,682,321
2017-07-12 2017-07-10 30.858 101,573,158 -8,339,990 4.42% 3,134,382,257
2017-07-11 2017-07-07 30.158 109,913,148 -651,428 4.78% 3,314,801,468
2017-07-10 2017-07-06 31.150 110,564,576 -60,601 4.81% 3,444,090,816
2017-07-07 2017-07-05 29.750 110,625,177 +718,799 4.81% 3,291,103,099
2017-07-06 2017-07-04 29.750 109,906,378 +53,143 4.78% 3,269,718,803
2017-07-05 2017-07-03 30.567 109,853,235 +2,258,311 4.78% 3,357,851,383
2017-07-04 2017-06-30 30.100 107,594,924 +2,958,931 4.68% 3,238,611,231
2017-07-03 2017-06-29 28.000 104,635,993 +568,542 4.55% 2,929,811,439
2017-06-30 2017-06-28 27.708 104,067,451 +94,285 4.52% 2,883,539,199
2017-06-29 2017-06-27 27.533 103,973,166 +660,000 4.52% 2,862,731,389
2017-06-28 2017-06-26 26.950 103,313,166 +299,999 4.49% 2,784,293,279
2017-06-27 2017-06-23 27.125 103,013,167 -26,941 4.48% 2,794,235,622
2017-06-26 2017-06-22 27.067 103,040,108 -122,921 4.48% 2,788,955,717
2017-06-23 2017-06-21 27.767 103,163,029 -201,736 4.49% 2,864,496,993
2017-06-22 2017-06-20 27.417 103,364,765 -33,429 4.49% 2,833,920,824
2017-06-21 2017-06-19 26.775 103,398,194 -162,857 4.50% 2,768,490,080
2017-06-20 2017-06-16 26.775 103,561,051 +1,820,570 4.50% 2,772,850,581
2017-06-19 2017-06-15 26.600 101,740,481 +156,857 4.42% 2,706,300,153
2017-06-16 2017-06-14 26.717 101,583,624 +224,571 4.42% 2,713,979,189
2017-06-15 2017-06-13 26.658 101,359,053 -173,142 4.41% 2,702,066,774
2017-06-14 2017-06-12 26.600 101,532,195 -71,143 4.41% 2,700,759,738
2017-06-13 2017-06-09 27.125 101,603,338 -1,007,142 4.42% 2,755,993,963
2017-06-12 2017-06-08 26.658 102,610,480 +547,310 4.46% 2,735,427,774
2017-06-09 2017-06-07 26.775 102,063,170 +176,919 4.44% 2,732,744,768
2017-06-08 2017-06-06 26.658 101,886,251 +259,671 4.43% 2,716,121,012
2017-06-07 2017-06-05 26.950 101,626,580 +49,715 4.42% 2,738,839,729
2017-06-06 2017-06-02 27.125 101,576,865 +361,713 4.42% 2,755,275,882
2017-06-05 2017-06-01 27.417 101,215,152 -12,001 4.40% 2,774,985,527
2017-06-02 2017-05-31 26.892 101,227,153 +145,715 4.40% 2,722,170,234
2017-06-01 2017-05-29 26.250 101,081,438 +1,080,321 4.39% 2,653,391,040
2017-05-31 2017-05-26 25.900 100,001,117 +256,640 4.35% 2,590,032,144
2017-05-29 2017-05-25 26.075 99,744,477 -17,143 4.34% 2,600,840,465
2017-05-26 2017-05-24 25.200 99,761,620 +982,285 4.34% 2,513,995,943
2017-05-25 2017-05-23 25.258 98,779,335 +313,349 4.30% 2,495,004,466
2017-05-24 2017-05-22 25.375 98,465,986 +1,001,020 4.28% 2,498,577,495
2017-05-23 2017-05-19 25.200 97,464,966 +2,815,367 4.24% 2,456,120,191
2017-05-22 2017-05-18 25.375 94,649,599 +1,016,797 4.12% 2,401,736,555
2017-05-19 2017-05-17 25.842 93,632,802 -1,405,783 4.08% 2,419,630,661
2017-05-18 2017-05-16 25.142 95,038,585 -314,811 4.14% 2,389,431,389
2017-05-17 2017-05-15 25.375 95,353,396 -76,980 4.15% 2,419,595,426
2017-05-16 2017-05-12 25.142 95,430,376 +199,285 4.16% 2,399,281,680
2017-05-15 2017-05-11 25.200 95,231,091 +112,929 4.15% 2,399,826,471
2017-05-12 2017-05-10 25.258 95,118,162 -112,286 4.14% 2,402,529,223
2017-05-11 2017-05-09 25.783 95,230,448 +97,714 4.15% 2,455,361,431
2017-05-10 2017-05-08 25.375 95,132,734 -179,999 4.14% 2,413,996,121
2017-05-09 2017-05-05 25.317 95,312,733 +24,000 4.15% 2,413,003,685
2017-05-08 2017-05-04 26.308 95,288,733 -1,181,807 4.15% 2,506,890,861
2017-05-05 2017-05-02 25.842 96,470,540 +418,285 4.20% 2,492,962,631
2017-05-04 2017-04-28 25.492 96,052,255 +382,285 4.19% 2,448,535,105
2017-05-02 2017-04-27 25.433 95,669,970 +1,238,570 4.17% 2,433,209,256
2017-04-28 2017-04-26 26.133 94,431,400 +459,820 4.11% 2,467,810,315
2017-04-27 2017-04-25 26.483 93,971,580 -59,143 4.09% 2,488,683,765
2017-04-26 2017-04-24 25.900 94,030,723 -115,639 4.10% 2,435,398,748
2017-04-25 2017-04-21 26.192 94,146,362 +161,142 4.10% 2,465,853,191
2017-04-24 2017-04-20 26.192 93,985,220 -324,856 4.10% 2,461,632,608
2017-04-21 2017-04-19 26.075 94,310,076 -707,770 4.11% 2,459,138,283
2017-04-20 2017-04-18 26.192 95,017,846 -896,856 4.14% 2,488,678,838
2017-04-19 2017-04-13 25.842 95,914,702 -1,048,402 4.18% 2,478,598,833
2017-04-18 2017-04-12 25.667 96,963,104 +3,749,729 4.22% 2,488,722,757
2017-04-13 2017-04-11 24.967 93,213,375 -2,213,569 4.06% 2,327,230,150
2017-04-12 2017-04-10 25.583 95,426,944 -1,631,768 4.16% 2,441,319,712
2017-04-11 2017-04-07 26.297 97,058,712 -8,693,912 4.23% 2,552,360,291
2017-04-10 2017-04-06 26.178 105,752,624 -2,385,048 4.70% 2,768,401,111
2017-04-07 2017-04-05 26.773 108,137,672 -919,563 4.81% 2,895,174,306
2017-04-06 2017-04-03 26.178 109,057,235 +2,511,108 4.85% 2,854,909,497
2017-04-05 2017-03-31 25.583 106,546,127 -36,542 4.73% 2,725,783,193
2017-04-03 2017-03-30 25.405 106,582,669 -2,886,304 4.74% 2,707,694,437
2017-03-31 2017-03-29 25.702 109,468,973 +578,551 4.86% 2,813,584,590
2017-03-30 2017-03-28 25.821 108,890,422 -7,781,168 5.18% 2,811,671,616
2017-03-29 2017-03-27 25.464 116,671,590 +981,584 5.55% 2,970,941,304
2017-03-28 2017-03-24 25.702 115,690,006 +7,629,130 5.50% 2,973,478,322
2017-03-27 2017-03-23 26.000 108,060,876 +5,435,692 5.14% 2,809,539,272
2017-03-24 2017-03-22 25.762 102,625,184 +10,560,740 4.88% 2,643,790,462
2017-03-23 2017-03-21 28.022 92,064,444 -966,033 4.38% 2,579,871,222
2017-03-22 2017-03-20 28.498 93,030,477 -426,082 4.42% 2,651,221,100
2017-03-21 2017-03-17 28.498 93,456,559 -153,792 4.44% 2,663,363,761
2017-03-20 2017-03-16 28.796 93,610,351 +1,005,761 4.45% 2,695,593,631
2017-03-17 2017-03-15 28.677 92,604,590 -379,797 4.40% 2,655,612,705
2017-03-16 2017-03-14 28.915 92,984,387 +238,673 4.42% 2,688,632,771
2017-03-15 2017-03-13 29.153 92,745,714 +403,391 4.41% 2,703,803,434
2017-03-14 2017-03-10 28.260 92,342,323 -30,255 4.39% 2,609,633,937
2017-03-13 2017-03-09 28.736 92,372,578 +854,025 4.39% 2,654,455,086
2017-03-10 2017-03-08 28.974 91,518,553 +392,358 4.35% 2,651,693,306
2017-03-09 2017-03-07 28.677 91,126,195 -477,312 4.33% 2,613,216,917
2017-03-08 2017-03-06 28.141 91,603,507 -445,582 4.36% 2,577,854,658
2017-03-07 2017-03-03 27.963 92,049,089 +219,477 4.38% 2,573,964,417
2017-03-06 2017-03-02 27.903 91,829,612 -357,093 4.37% 2,562,363,730
2017-03-03 2017-03-01 28.141 92,186,705 -510,122 4.38% 2,594,266,690
2017-03-02 2017-02-28 27.963 92,696,827 -2,033,762 4.41% 2,592,077,085
2017-03-01 2017-02-27 27.249 94,730,589 -251,279 4.50% 2,581,314,386
2017-02-28 2017-02-24 27.427 94,981,868 -553,822 4.52% 2,605,114,512
2017-02-27 2017-02-23 27.903 95,535,690 -52,945 4.54% 2,665,776,122
2017-02-24 2017-02-22 28.915 95,588,635 +153,793 4.55% 2,763,934,300
2017-02-23 2017-02-21 28.677 95,434,842 -1,085,209 4.54% 2,736,775,563
2017-02-22 2017-02-20 29.748 96,520,051 -298,341 4.59% 2,871,261,405
2017-02-21 2017-02-17 29.748 96,818,392 -323,116 4.60% 2,880,136,400
2017-02-20 2017-02-16 29.807 97,141,508 -101,688 4.62% 2,895,527,895
2017-02-17 2017-02-15 29.807 97,243,196 -90,247 4.62% 2,898,558,941
2017-02-16 2017-02-14 29.510 97,333,443 -12,988 4.63% 2,872,294,382
2017-02-15 2017-02-13 29.569 97,346,431 -13,421 4.63% 2,878,469,345
2017-02-14 2017-02-10 28.677 97,359,852 +221,743 4.63% 2,791,978,885
2017-02-13 2017-02-09 28.736 97,138,109 -2,014,635 4.62% 2,791,399,277
2017-02-10 2017-02-08 29.391 99,152,744 +99,802 4.71% 2,914,183,351
2017-02-09 2017-02-07 29.629 99,052,942 +487,085 4.71% 2,934,822,961
2017-02-08 2017-02-06 29.629 98,565,857 +165,559 4.69% 2,920,391,201
2017-02-07 2017-02-03 29.093 98,400,298 +390,120 4.68% 2,862,796,378
2017-02-06 2017-02-02 29.569 98,010,178 +269,759 4.66% 2,898,095,903
2017-02-03 2017-02-01 29.748 97,740,419 +5,892,028 4.65% 2,907,564,696
2017-02-02 2017-01-27 29.510 91,848,391 +3,147,506 4.37% 2,710,431,372
2017-02-01 2017-01-25 29.926 88,700,885 +267,705 4.22% 2,654,490,187
2017-01-26 2017-01-24 28.379 88,433,180 -976,542 4.20% 2,509,682,645
2017-01-25 2017-01-23 27.725 89,409,722 +1,135,798 4.25% 2,478,881,963
2017-01-24 2017-01-20 27.963 88,273,924 -158,780 4.20% 2,468,399,653
2017-01-23 2017-01-19 28.498 88,432,704 -465,736 4.20% 2,520,191,859
2017-01-20 2017-01-18 28.439 88,898,440 -192,451 4.23% 2,528,175,526
2017-01-19 2017-01-17 27.665 89,090,891 -26,053 4.24% 2,464,741,863
2017-01-18 2017-01-16 27.546 89,116,944 +134,464 4.24% 2,454,858,491
2017-01-17 2017-01-13 27.368 88,982,480 +9,244 4.23% 2,435,272,270
2017-01-16 2017-01-12 26.892 88,973,236 -132,418 4.23% 2,392,671,119
2017-01-13 2017-01-11 27.309 89,105,654 +78,157 4.24% 2,433,341,897
2017-01-12 2017-01-10 27.546 89,027,497 +315,902 4.23% 2,452,394,541
2017-01-11 2017-01-09 27.130 88,711,595 +277,332 4.22% 2,406,746,875
2017-01-10 2017-01-06 27.844 88,434,263 +4,202 4.21% 2,462,360,298
2017-01-09 2017-01-05 28.022 88,430,061 +231,438 4.20% 2,478,026,908
2017-01-06 2017-01-04 27.309 88,198,623 +39,499 4.19% 2,408,572,240
2017-01-05 2017-01-03 27.665 88,159,124 +469,782 4.19% 2,438,964,086
2017-01-04 2016-12-30 27.546 87,689,342 +238,673 4.17% 2,415,533,075
2017-01-03 2016-12-29 26.952 87,450,669 -61,228 4.16% 2,356,929,132
2016-12-30 2016-12-28 26.714 87,511,897 +155,390 4.16% 2,337,753,013
2016-12-29 2016-12-23 26.535 87,356,507 -63,198 4.15% 2,318,010,000
2016-12-28 2016-12-22 26.357 87,419,705 -743,896 4.16% 2,304,083,687
2016-12-23 2016-12-21 26.714 88,163,601 +709,296 4.19% 2,355,162,337
2016-12-22 2016-12-20 26.773 87,454,305 -98,327 4.16% 2,341,417,677
2016-12-21 2016-12-19 26.773 87,552,632 -493,313 4.16% 2,344,050,190
2016-12-20 2016-12-16 27.011 88,045,945 +56,307 4.19% 2,378,211,080
2016-12-19 2016-12-15 26.238 87,989,638 -36,770 4.18% 2,308,635,166
2016-12-16 2016-12-14 26.059 88,026,408 -64,431 4.19% 2,293,888,357
2016-12-15 2016-12-13 26.238 88,090,839 -41,180 4.19% 2,311,290,435
2016-12-14 2016-12-12 26.178 88,132,019 -207,264 4.19% 2,307,127,427
2016-12-13 2016-12-09 26.535 88,339,283 +150,664 4.20% 2,344,088,018
2016-12-12 2016-12-08 27.487 88,188,619 -75,600 4.19% 2,424,039,562
2016-12-09 2016-12-07 26.892 88,264,219 +258,446 4.20% 2,373,604,211
2016-12-08 2016-12-06 26.714 88,005,773 +282,621 4.18% 2,350,946,192
2016-12-07 2016-12-05 26.000 87,723,152 -124,248 4.17% 2,280,766,636
2016-12-06 2016-12-02 26.416 87,847,400 +702,007 4.18% 2,320,582,798
2016-12-05 2016-12-01 26.416 87,145,393 -890,779 4.14% 2,302,038,534
2016-12-02 2016-11-30 27.071 88,036,172 +580,715 4.19% 2,383,184,871
2016-12-01 2016-11-29 25.524 87,455,457 -685,620 4.16% 2,232,180,922
2016-11-30 2016-11-28 25.821 88,141,077 +78,835 4.19% 2,275,900,486
2016-11-29 2016-11-25 24.988 88,062,242 +351,464 4.19% 2,200,514,399
2016-11-28 2016-11-24 25.345 87,710,778 +8,404 4.17% 2,223,042,413
2016-11-25 2016-11-23 25.643 87,702,374 +368,847 4.17% 2,248,918,959
2016-11-24 2016-11-22 26.416 87,333,527 +511,524 4.15% 2,307,008,295
2016-11-23 2016-11-21 25.702 86,822,003 +276,491 4.13% 2,231,509,468
2016-11-22 2016-11-18 25.940 86,545,512 -10,020,061 4.12% 2,244,999,388
2016-11-21 2016-11-17 26.297 96,565,573 +112,083 4.59% 2,539,392,178
2016-11-18 2016-11-16 25.940 96,453,490 +569,957 4.59% 2,502,013,346
2016-11-17 2016-11-15 25.583 95,883,533 +974,861 4.56% 2,453,000,687
2016-11-16 2016-11-14 26.178 94,908,672 +515,164 4.51% 2,484,527,221
2016-11-15 2016-11-11 26.357 94,393,508 -1,182,993 4.49% 2,487,889,223
2016-11-14 2016-11-10 27.309 95,576,501 -236,152 4.55% 2,610,051,033
2016-11-11 2016-11-09 27.368 95,812,653 -342,042 4.56% 2,622,200,426
2016-11-10 2016-11-08 27.546 96,154,695 +109,348 4.57% 2,648,723,788
2016-11-09 2016-11-07 27.130 96,045,347 -74,843 4.57% 2,605,711,675
2016-11-08 2016-11-04 26.238 96,120,190 -31,674 4.57% 2,521,961,174
2016-11-07 2016-11-03 26.238 96,151,864 +167,786 4.57% 2,522,792,223
2016-11-04 2016-11-02 27.071 95,984,078 +26,346 4.56% 2,598,338,811
2016-11-03 2016-11-01 27.903 95,957,732 +290,139 4.56% 2,677,552,553
2016-11-02 2016-10-31 26.654 95,667,593 +647,947 4.55% 2,549,928,761
2016-11-01 2016-10-28 26.952 95,019,646 +640,907 4.52% 2,560,924,626
2016-10-31 2016-10-27 24.869 94,378,739 -252,859 4.49% 2,347,121,861
2016-10-28 2016-10-26 24.750 94,631,598 -147,910 4.50% 2,342,149,921
2016-10-27 2016-10-25 24.393 94,779,508 -145,224 4.51% 2,311,976,913
2016-10-26 2016-10-24 24.631 94,924,732 +8,555,521 4.51% 2,338,109,826
2016-10-25 2016-10-20 24.393 86,369,211 +132,782 4.11% 2,106,822,730
2016-10-24 2016-10-19 24.869 86,236,429 -72,610 4.10% 2,144,629,287
2016-10-20 2016-10-18 24.334 86,309,039 +300,933 4.10% 2,100,219,929
2016-10-19 2016-10-17 23.560 86,008,106 -39,056 4.09% 2,026,374,708
2016-10-18 2016-10-14 23.417 86,047,162 +757,619 4.09% 2,015,008,243
2016-10-17 2016-10-13 23.858 85,289,543 -1,187,427 4.06% 2,034,816,948
2016-10-14 2016-10-12 24.393 86,476,970 -1,321,975 4.11% 2,109,451,318
2016-10-13 2016-10-11 25.107 87,798,945 -193,291 4.18% 2,204,382,398
2016-10-12 2016-10-07 25.048 87,992,236 +157,154 4.19% 2,204,000,232
2016-10-11 2016-10-06 25.107 87,835,082 +767,530 4.18% 2,205,289,696
2016-10-07 2016-10-05 25.643 87,067,552 +105,074 4.14% 2,232,640,458
2016-10-06 2016-10-04 25.405 86,962,478 -46,842 4.14% 2,209,250,529
2016-10-05 2016-10-03 25.226 87,009,320 +374,162 4.14% 2,194,910,507
2016-10-04 2016-09-30 25.048 86,635,158 +208,419 4.12% 2,170,008,594
2016-10-03 2016-09-29 25.524 86,426,739 +114,109 4.11% 2,205,924,302
2016-09-30 2016-09-28 25.226 86,312,630 -216,946 4.11% 2,177,335,697
2016-09-29 2016-09-27 25.107 86,529,576 +803,580 4.12% 2,172,512,144
2016-09-28 2016-09-26 24.155 85,725,996 +96,918 4.08% 2,070,731,354
2016-09-27 2016-09-23 24.393 85,629,078 -105,050 4.07% 2,088,768,507
2016-09-26 2016-09-22 24.572 85,734,128 +13,446 4.08% 2,106,633,436
2016-09-23 2016-09-21 24.512 85,720,682 +127,111 4.08% 2,101,203,037
2016-09-22 2016-09-20 24.274 85,593,571 +472,717 4.07% 2,077,717,487
2016-09-21 2016-09-19 24.274 85,120,854 -133,272 4.05% 2,066,242,649
2016-09-20 2016-09-15 24.274 85,254,126 -723,155 4.06% 2,069,477,723
2016-09-19 2016-09-14 24.215 85,977,281 +231,109 4.09% 2,081,916,476
2016-09-15 2016-09-13 24.631 85,746,172 -767,283 4.08% 2,112,030,901
2016-09-14 2016-09-12 24.215 86,513,455 +1,216,604 4.12% 2,094,899,783
2016-09-13 2016-09-09 25.994 85,296,851 -408,433 4.06% 2,217,223,314
2016-09-12 2016-09-08 26.478 85,705,284 +1,660,542 4.08% 2,269,288,392
2016-09-09 2016-09-07 25.873 84,044,742 +59,956 4.06% 2,174,514,461
2016-09-08 2016-09-06 25.934 83,984,786 +570,192 4.06% 2,178,040,218
2016-09-07 2016-09-05 24.846 83,414,594 -6,448,958 4.03% 2,072,487,143
2016-09-06 2016-09-02 24.362 89,863,552 -19,106 4.34% 2,189,256,308
2016-09-05 2016-09-01 24.725 89,882,658 -43,920 4.34% 2,222,323,085
2016-09-02 2016-08-31 25.390 89,926,578 -393,786 4.35% 2,283,207,280
2016-09-01 2016-08-30 25.813 90,320,364 -40,144 4.37% 2,331,425,472
2016-08-31 2016-08-29 23.673 90,360,508 -349,685 4.37% 2,139,091,341
2016-08-30 2016-08-26 23.939 90,710,193 +210,747 4.38% 2,171,497,130
2016-08-29 2016-08-25 23.745 90,499,446 +163,079 4.37% 2,148,945,407
2016-08-26 2016-08-24 24.060 90,336,367 -244,423 4.37% 2,173,470,128
2016-08-25 2016-08-23 23.745 90,580,790 +566,087 4.38% 2,150,876,953
2016-08-24 2016-08-22 24.132 90,014,703 +175,721 4.35% 2,172,260,816
2016-08-23 2016-08-19 24.060 89,838,982 +3,566,901 4.34% 2,161,503,171
2016-08-22 2016-08-18 24.108 86,272,081 +53,762 4.17% 2,079,856,666
2016-08-19 2016-08-17 24.181 86,218,319 -191,061 4.17% 2,084,815,011
2016-08-18 2016-08-16 24.181 86,409,380 +127,597 4.18% 2,089,434,990
2016-08-17 2016-08-15 25.027 86,281,783 +395,357 4.17% 2,159,371,848
2016-08-16 2016-08-12 24.302 85,886,426 -107,350 4.15% 2,087,173,570
2016-08-15 2016-08-11 23.504 85,993,776 +259,712 4.16% 2,021,162,623
2016-08-12 2016-08-10 22.851 85,734,064 +207,604 4.14% 1,959,084,612
2016-08-11 2016-08-09 22.778 85,526,460 +750,186 4.13% 1,948,136,456
2016-08-10 2016-08-08 22.875 84,776,274 +547,545 4.10% 1,939,248,372
2016-08-09 2016-08-05 22.730 84,228,729 +638,528 4.07% 1,914,503,105
2016-08-08 2016-08-04 21.593 83,590,201 -1,076,067 4.04% 1,804,990,010
2016-08-05 2016-08-03 20.094 84,666,268 +449,119 4.09% 1,701,294,174
2016-08-04 2016-08-01 20.263 84,217,149 +105,918 4.07% 1,706,524,501
2016-08-03 2016-07-29 20.892 84,111,231 +194,806 4.07% 1,757,258,714
2016-08-01 2016-07-28 21.545 83,916,425 -241,801 4.06% 1,807,975,962
2016-07-29 2016-07-27 21.569 84,158,226 -114,141 4.07% 1,815,220,555
2016-07-28 2016-07-26 21.545 84,272,367 -1,017,120 4.07% 1,815,644,718
2016-07-27 2016-07-25 21.182 85,289,487 -1,059,386 4.12% 1,806,623,198
2016-07-26 2016-07-22 21.714 86,348,873 -122,819 4.17% 1,874,998,758
2016-07-25 2016-07-21 22.029 86,471,692 +851,275 4.18% 1,904,847,920
2016-07-22 2016-07-20 21.666 85,620,417 +570,782 4.14% 1,855,040,187
2016-07-21 2016-07-19 20.868 85,049,635 -424,306 4.11% 1,774,807,372
2016-07-20 2016-07-18 20.626 85,473,941 +105,452 4.13% 1,762,993,593
2016-07-19 2016-07-15 21.134 85,368,489 -1,361,879 4.13% 1,804,168,107
2016-07-18 2016-07-14 19.369 86,730,368 -727,772 4.19% 1,679,854,547
2016-07-15 2016-07-13 19.417 87,458,140 +1,071,105 4.23% 1,698,180,135
2016-07-14 2016-07-12 19.369 86,387,035 -172,039 4.18% 1,673,204,633
2016-07-13 2016-07-11 18.401 86,559,074 -251,440 4.18% 1,592,814,618
2016-07-12 2016-07-08 17.990 86,810,514 +1,450,287 4.20% 1,561,756,195
2016-07-11 2016-07-07 18.256 85,360,227 +1,273,633 4.13% 1,558,369,670
2016-07-08 2016-07-06 17.845 84,086,594 +94,290 4.06% 1,500,552,163
2016-07-07 2016-07-05 19.006 83,992,304 -370,526 4.06% 1,596,356,977
2016-07-06 2016-07-04 18.933 84,362,830 -351,063 4.08% 1,597,279,347
2016-07-05 2016-06-30 18.740 84,713,893 -251,630 4.09% 1,587,538,684
2016-07-04 2016-06-29 18.256 84,965,523 +522,679 4.11% 1,551,163,799
2016-06-30 2016-06-28 18.111 84,442,844 -233,269 4.08% 1,529,370,270
2016-06-29 2016-06-27 17.555 84,676,113 -1,112,526 4.09% 1,486,502,037
2016-06-28 2016-06-24 17.386 85,788,639 -832,104 4.15% 1,491,511,624
2016-06-27 2016-06-23 17.265 86,620,743 +159,384 4.19% 1,495,505,762
2016-06-24 2016-06-22 17.217 86,461,359 -805,442 4.18% 1,488,572,616
2016-06-23 2016-06-21 17.507 87,266,801 -431,102 4.22% 1,527,761,623
2016-06-22 2016-06-20 17.918 87,697,903 -246,478 4.24% 1,571,358,904
2016-06-21 2016-06-17 18.305 87,944,381 -626,121 4.25% 1,609,800,100
2016-06-20 2016-06-16 18.619 88,570,502 -647,537 4.28% 1,649,103,090
2016-06-17 2016-06-15 19.320 89,218,039 -20,036 4.31% 1,723,722,802
2016-06-16 2016-06-14 18.837 89,238,075 -69,891 4.31% 1,680,953,211
2016-06-15 2016-06-13 18.256 89,307,966 +1,200,534 4.32% 1,630,441,136
2016-06-14 2016-06-10 19.393 88,107,432 +627,360 4.26% 1,708,656,983
2016-06-13 2016-06-08 19.369 87,480,072 +54,589 4.23% 1,694,375,340
2016-06-10 2016-06-07 19.659 87,425,483 +523,334 4.23% 1,718,686,082
2016-06-08 2016-06-06 19.441 86,902,149 +1,530,782 4.20% 1,689,485,773
2016-06-07 2016-06-03 19.199 85,371,367 +588,642 4.13% 1,639,082,117
2016-06-06 2016-06-02 19.320 84,782,725 -1,910,619 4.10% 1,638,031,030
2016-06-03 2016-06-01 20.360 86,693,344 +101,734 4.19% 1,765,085,799
2016-06-02 2016-05-31 20.433 86,591,610 -1,132,021 4.19% 1,769,296,008
2016-06-01 2016-05-30 20.360 87,723,631 +693,276 4.24% 1,786,062,553
2016-05-31 2016-05-27 20.481 87,030,355 +2,207,327 4.21% 1,782,469,632
2016-05-30 2016-05-26 20.191 84,823,028 +755,373 4.10% 1,712,648,432
2016-05-27 2016-05-25 20.747 84,067,655 -1,937,913 4.06% 1,744,151,458
2016-05-26 2016-05-24 20.602 86,005,568 +1,150,770 4.16% 1,771,879,311
2016-05-25 2016-05-23 20.263 84,854,798 -5,391,914 4.10% 1,719,445,428
2016-05-24 2016-05-20 20.239 90,246,712 -6,752,502 4.36% 1,826,521,632
2016-05-23 2016-05-19 23.068 96,999,214 -294,450 4.69% 2,237,610,874
2016-05-20 2016-05-18 22.996 97,293,664 -67,267 4.70% 2,237,345,475
2016-05-19 2016-05-17 23.093 97,360,931 +732,041 4.71% 2,248,309,336
2016-05-18 2016-05-16 23.044 96,628,890 +428,442 4.67% 2,226,731,565
2016-05-17 2016-05-13 23.189 96,200,448 -11,837 4.65% 2,230,815,615
2016-05-16 2016-05-12 22.730 96,212,285 +161,443 4.65% 2,186,887,070
2016-05-13 2016-05-11 23.334 96,050,842 -334,979 4.64% 2,241,281,796
2016-05-12 2016-05-10 23.213 96,385,821 +362,759 4.66% 2,237,444,947
2016-05-11 2016-05-09 23.262 96,023,062 +547,545 4.64% 2,233,667,868
2016-05-10 2016-05-06 23.359 95,475,517 +238,990 4.62% 2,230,165,634
2016-05-09 2016-05-05 23.842 95,236,527 -234,898 4.60% 2,270,640,807
2016-05-06 2016-05-04 23.504 95,471,425 -93,464 4.61% 2,243,921,418
2016-05-05 2016-05-03 24.060 95,564,889 -1,657,275 4.62% 2,299,267,044
2016-05-04 2016-04-29 23.987 97,222,164 -728,781 4.70% 2,332,087,976
2016-05-03 2016-04-28 24.422 97,950,945 +579,720 4.73% 2,392,202,711
2016-04-29 2016-04-27 25.269 97,371,225 -250,517 4.71% 2,460,452,008
2016-04-28 2016-04-26 24.846 97,621,742 -144,782 4.72% 2,425,472,516
2016-04-27 2016-04-25 25.269 97,766,524 +572,863 4.73% 2,470,440,731
2016-04-26 2016-04-22 25.873 97,193,661 -605,065 4.70% 2,514,720,330
2016-04-25 2016-04-21 25.087 97,798,726 +530,256 4.73% 2,453,518,160
2016-04-22 2016-04-20 24.156 97,268,470 -247,798 4.70% 2,349,662,831
2016-04-21 2016-04-19 24.604 97,516,268 +1,061,721 4.71% 2,399,271,881
2016-04-20 2016-04-18 23.165 96,454,547 +842,823 4.66% 2,234,375,645
2016-04-19 2016-04-15 23.093 95,611,724 +214,584 4.62% 2,207,915,736
2016-04-18 2016-04-14 23.093 95,397,140 -76,921 4.61% 2,202,960,451
2016-04-15 2016-04-13 23.093 95,474,061 -352,347 4.62% 2,204,736,751
2016-04-14 2016-04-12 22.875 95,826,408 +3,548,697 4.63% 2,192,019,028
2016-04-13 2016-04-11 23.383 92,277,711 -86,351 4.46% 2,157,700,992
2016-04-12 2016-04-08 24.166 92,364,062 +511,153 4.46% 2,232,028,635
2016-04-11 2016-04-07 22.291 91,852,909 +1,780,335 4.44% 2,047,538,175
2016-04-08 2016-04-06 21.576 90,072,574 -407,969 4.44% 1,943,440,679
2016-04-07 2016-04-05 22.464 90,480,543 -518,567 4.46% 2,032,564,038
2016-04-06 2016-04-01 21.650 90,999,110 -430,679 4.49% 1,970,163,745
2016-04-05 2016-03-31 21.059 91,429,789 -799,425 4.51% 1,925,379,087
2016-04-01 2016-03-30 21.675 92,229,214 +321,120 4.55% 1,999,070,198
2016-03-31 2016-03-29 21.848 91,908,094 +469,610 4.53% 2,007,974,271
2016-03-30 2016-03-24 22.070 91,438,484 -388,503 4.51% 2,018,007,215
2016-03-29 2016-03-23 23.179 91,826,987 -847,976 4.53% 2,128,476,455
2016-03-24 2016-03-22 22.612 92,674,963 -210,067 4.57% 2,095,571,190
2016-03-23 2016-03-21 23.302 92,885,030 -257,801 4.58% 2,164,453,182
2016-03-22 2016-03-18 22.637 93,142,831 +371,876 4.59% 2,108,447,430
2016-03-21 2016-03-17 22.267 92,770,955 -847,007 4.57% 2,065,715,174
2016-03-18 2016-03-16 21.576 93,617,962 -791,975 4.61% 2,019,937,341
2016-03-17 2016-03-15 21.897 94,409,937 -959,498 4.65% 2,067,289,676
2016-03-16 2016-03-14 22.587 95,369,435 -46,231 4.70% 2,154,147,045
2016-03-15 2016-03-11 23.155 95,415,666 -189,791 4.70% 2,209,306,348
2016-03-14 2016-03-10 23.081 95,605,457 -210,068 4.71% 2,206,628,346
2016-03-11 2016-03-09 22.908 95,815,525 +1,414,454 4.72% 2,194,938,012
2016-03-10 2016-03-08 22.661 94,401,071 +1,887,435 4.65% 2,139,257,656
2016-03-09 2016-03-07 22.957 92,513,636 +620,175 4.56% 2,123,861,015
2016-03-08 2016-03-04 22.439 91,893,461 -5,608,924 4.53% 2,062,037,995
2016-03-07 2016-03-03 21.330 97,502,385 -555,585 4.81% 2,079,706,306
2016-03-04 2016-03-02 21.675 98,057,970 -964,397 4.83% 2,125,408,609
2016-03-03 2016-03-01 20.565 99,022,367 -4,021,067 4.88% 2,036,432,484
2016-03-02 2016-02-29 21.675 103,043,434 +505,103 5.08% 2,233,468,649
2016-03-01 2016-02-26 22.070 102,538,331 -1,120,820 5.05% 2,262,975,967
2016-02-29 2016-02-25 21.996 103,659,151 +106,381 5.11% 2,280,043,664
2016-02-26 2016-02-24 23.944 103,552,770 -1,373,456 5.10% 2,479,428,635
2016-02-25 2016-02-23 22.908 104,926,226 -1,214,175 5.17% 2,403,645,567
2016-02-24 2016-02-22 24.437 106,140,401 -400,493 5.23% 2,593,731,645
2016-02-23 2016-02-19 23.401 106,540,894 -615,890 5.25% 2,493,177,571
2016-02-22 2016-02-18 23.155 107,156,784 -333,548 5.28% 2,481,166,595
2016-02-19 2016-02-17 21.946 107,490,332 +894,124 5.30% 2,359,011,582
2016-02-18 2016-02-16 22.809 106,596,208 +310,858 5.25% 2,431,387,337
2016-02-17 2016-02-15 23.056 106,285,350 +953,820 5.24% 2,450,505,491
2016-02-16 2016-02-12 23.155 105,331,530 -1,413,155 5.19% 2,438,903,669
2016-02-15 2016-02-11 22.045 106,744,685 -618,320 5.26% 2,353,176,165
2016-02-12 2016-02-05 21.774 107,363,005 +884,403 5.29% 2,337,685,184
2016-02-11 2016-02-04 22.242 106,478,602 +631,159 5.25% 2,368,315,406
2016-02-05 2016-02-03 22.267 105,847,443 +576,005 5.22% 2,356,887,122
2016-02-04 2016-02-02 22.834 105,271,438 +1,432,272 5.19% 2,403,766,090
2016-02-03 2016-02-01 23.648 103,839,166 -470,570 5.12% 2,455,559,493
2016-02-02 2016-01-29 23.007 104,309,736 -2,281,043 5.14% 2,399,811,621
2016-02-01 2016-01-28 22.242 106,590,779 -1,635,641 5.25% 2,370,810,466
2016-01-29 2016-01-27 20.985 108,226,420 -2,913,450 5.34% 2,271,085,659
2016-01-28 2016-01-26 21.996 111,139,870 +41,040 5.48% 2,444,586,454
2016-01-27 2016-01-25 22.711 111,098,830 -83,962 5.48% 2,523,130,873
2016-01-26 2016-01-22 22.193 111,182,792 +566,128 5.48% 2,467,463,558
2016-01-25 2016-01-21 21.626 110,616,664 -583,161 5.45% 2,392,163,240
2016-01-22 2016-01-20 22.957 111,199,825 +318,372 5.48% 2,552,845,001
2016-01-21 2016-01-19 25.090 110,881,453 -24,026 5.47% 2,782,043,961
2016-01-20 2016-01-18 24.363 110,905,479 -35,849 5.47% 2,701,970,534
2016-01-19 2016-01-15 24.634 110,941,328 -1,373,956 5.47% 2,732,936,309
2016-01-18 2016-01-14 24.387 112,315,284 -124,400 5.54% 2,739,086,916
2016-01-15 2016-01-13 24.609 112,439,684 +35,687 5.54% 2,767,074,294
2016-01-14 2016-01-12 24.363 112,403,997 -304,152 5.54% 2,738,478,663
2016-01-13 2016-01-11 24.720 112,708,149 +2,236,123 5.56% 2,786,187,637
2016-01-12 2016-01-08 25.707 110,472,026 +213,312 5.45% 2,839,873,823
2016-01-11 2016-01-07 26.508 110,258,714 +1,029,734 5.44% 2,922,752,557
2016-01-08 2016-01-06 26.940 109,228,980 -75,430 5.38% 2,942,591,566
2016-01-07 2016-01-05 26.570 109,304,410 -116,794 5.39% 2,904,194,010
2016-01-06 2016-01-04 25.830 109,421,204 -2,433 5.39% 2,826,351,571
2016-01-05 2015-12-31 26.262 109,423,637 +164,647 5.39% 2,873,633,749
2016-01-04 2015-12-29 26.385 109,258,990 +77,052 5.39% 2,882,780,803
2015-12-30 2015-12-28 26.323 109,181,938 -62,452 5.38% 2,874,017,079
2015-12-29 2015-12-24 26.693 109,244,390 -1,201,078 5.39% 2,916,068,430
2015-12-28 2015-12-22 26.446 110,445,468 -491,509 5.44% 2,920,894,445
2015-12-23 2015-12-21 25.152 110,936,977 -211,690 5.47% 2,790,275,985
2015-12-22 2015-12-18 24.905 111,148,667 +564,305 5.48% 2,768,192,544
2015-12-21 2015-12-17 25.953 110,584,362 +1,747,657 5.45% 2,870,030,310
2015-12-18 2015-12-16 26.755 108,836,705 -523,953 5.37% 2,911,895,501
2015-12-17 2015-12-15 25.953 109,360,658 +305,774 5.39% 2,838,271,140
2015-12-16 2015-12-14 26.570 109,054,884 -237,644 5.38% 2,897,564,159
2015-12-15 2015-12-11 26.878 109,292,528 +2,434 5.39% 2,937,565,991
2015-12-14 2015-12-10 27.988 109,290,094 -97,329 5.39% 3,058,773,529
2015-12-11 2015-12-09 28.419 109,387,423 -189,371 5.39% 3,108,701,247
2015-12-10 2015-12-08 28.851 109,576,794 -41,973 5.40% 3,161,368,441
2015-12-09 2015-12-07 29.282 109,618,767 -334,972 5.40% 3,209,882,930
2015-12-08 2015-12-04 28.727 109,953,739 -285,307 5.42% 3,158,686,976
2015-12-07 2015-12-03 28.974 110,239,046 -37,197 5.43% 3,194,066,655
2015-12-04 2015-12-02 29.097 110,276,243 -1,031,893 5.44% 3,208,740,761
2015-12-03 2015-12-01 28.789 111,308,136 +220,506 5.49% 3,204,457,097
2015-12-02 2015-11-30 28.912 111,087,630 +37,976 5.48% 3,211,805,333
2015-12-01 2015-11-27 27.988 111,049,654 -702,940 5.47% 3,108,019,489
2015-11-30 2015-11-26 27.988 111,752,594 -309,829 5.51% 3,127,693,132
2015-11-27 2015-11-25 28.419 112,062,423 -579,061 5.53% 3,184,722,562
2015-11-26 2015-11-24 28.851 112,641,484 -342,353 5.55% 3,249,786,927
2015-11-25 2015-11-23 28.912 112,983,837 -72,004 5.57% 3,266,629,149
2015-11-24 2015-11-20 29.221 113,055,841 +86,785 5.57% 3,303,558,619
2015-11-23 2015-11-19 29.652 112,969,056 +63,942 5.57% 3,349,771,991
2015-11-20 2015-11-18 27.988 112,905,114 -30,821 5.57% 3,159,949,465
2015-11-19 2015-11-17 26.755 112,935,935 +103,007 5.57% 3,021,569,250
2015-11-18 2015-11-16 26.755 112,832,928 +71,374 5.56% 3,018,813,326
2015-11-17 2015-11-13 27.433 112,761,554 -1,008,973 5.56% 3,093,369,037
2015-11-16 2015-11-12 26.878 113,770,527 +60,830 5.61% 3,057,925,707
2015-11-13 2015-11-11 26.138 113,709,697 -492,321 5.61% 2,972,172,624
2015-11-12 2015-11-10 25.953 114,202,018 -185,735 5.63% 2,963,920,461
2015-11-11 2015-11-09 26.570 114,387,753 -204,162 5.64% 3,039,257,310
2015-11-10 2015-11-06 26.693 114,591,915 -155,143 5.65% 3,058,810,303
2015-11-09 2015-11-05 26.878 114,747,058 -574,807 5.66% 3,084,172,920
2015-11-06 2015-11-04 26.631 115,321,865 -225,101 5.69% 3,071,185,685
2015-11-05 2015-11-03 25.953 115,546,966 +180,653 5.70% 2,998,826,314
2015-11-04 2015-11-02 26.015 115,366,313 +199,650 5.69% 3,001,249,737
2015-11-03 2015-10-30 26.816 115,166,663 -317,337 5.68% 3,088,351,410
2015-11-02 2015-10-29 26.693 115,484,000 -366,179 5.69% 3,082,622,793
2015-10-30 2015-10-28 26.570 115,850,179 -157,453 5.71% 3,078,113,645
2015-10-29 2015-10-27 27.063 116,007,632 +416,486 5.72% 3,139,509,148
2015-10-28 2015-10-26 24.905 115,591,146 +1,410,214 5.70% 2,878,833,882
2015-10-27 2015-10-23 24.092 114,180,932 +211,316 5.63% 2,750,798,694
2015-10-26 2015-10-22 23.574 113,969,616 +546,966 5.62% 2,686,690,498
2015-10-23 2015-10-20 24.141 113,422,650 -565,226 5.59% 2,738,124,201
2015-10-22 2015-10-19 24.092 113,987,876 +337,620 5.62% 2,746,147,670
2015-10-20 2015-10-16 23.870 113,650,256 -495,025 5.60% 2,712,791,636
2015-10-19 2015-10-15 24.042 114,145,281 -1,164,250 5.63% 2,744,310,450
2015-10-16 2015-10-14 23.919 115,309,531 -485,157 5.69% 2,758,084,719
2015-10-15 2015-10-13 24.166 115,794,688 -276,515 5.71% 2,798,242,670
2015-10-14 2015-10-12 24.844 116,071,203 +31,541 5.72% 2,883,634,432
2015-10-13 2015-10-09 24.905 116,039,662 +929,082 5.72% 2,890,004,314
2015-10-12 2015-10-08 24.215 115,110,580 -123,283 5.68% 2,787,387,782
2015-10-09 2015-10-07 25.152 115,233,863 -822,562 5.68% 2,898,350,841
2015-10-08 2015-10-06 25.768 116,056,425 +320,374 5.72% 2,990,584,934
2015-10-07 2015-10-05 26.138 115,736,051 -831,349 5.71% 3,025,137,974
2015-10-06 2015-10-02 25.460 116,567,400 -138,655 5.75% 2,967,821,880
2015-10-05 2015-09-30 24.659 116,706,055 -686,167 5.76% 2,877,822,813
2015-10-02 2015-09-29 23.894 117,392,222 -55,153 5.79% 2,805,005,791
2015-09-30 2015-09-25 24.486 117,447,375 +12,141 5.79% 2,875,830,101
2015-09-29 2015-09-24 24.609 117,435,234 -408,807 5.79% 2,890,011,833
2015-09-25 2015-09-23 23.549 117,844,041 +602,953 5.81% 2,775,119,316
2015-09-24 2015-09-22 23.993 117,241,088 +359,305 5.78% 2,812,958,613
2015-09-23 2015-09-21 23.598 116,881,783 -746,997 5.76% 2,758,223,332
2015-09-22 2015-09-18 23.401 117,628,780 -233,634 5.80% 2,752,646,660
2015-09-21 2015-09-17 23.155 117,862,414 -336,595 5.81% 2,729,050,588
2015-09-18 2015-09-16 23.697 118,199,009 +611,159 5.83% 2,800,966,310
2015-09-17 2015-09-15 23.105 117,587,850 -51,098 5.80% 2,716,894,050
2015-09-16 2015-09-14 23.401 117,638,948 +61,642 5.80% 2,752,884,602
2015-09-15 2015-09-11 23.598 117,577,306 +99,578 5.80% 2,774,636,564
2015-09-14 2015-09-10 23.376 117,477,728 +1,524,872 5.79% 2,746,215,021
2015-09-11 2015-09-09 23.771 115,952,856 -604,500 5.72% 2,756,316,889
2015-09-10 2015-09-08 23.081 116,557,356 -171,640 5.75% 2,690,210,096
2015-09-09 2015-09-07 22.439 116,728,996 -78,674 5.76% 2,619,333,543
2015-09-08 2015-09-04 23.204 116,807,670 -4,047,808 5.76% 2,710,389,128
2015-09-07 2015-09-02 21.774 120,855,478 +181,680 5.96% 2,631,465,655
2015-09-04 2015-09-01 22.513 120,673,798 +573,035 5.95% 2,716,779,686
2015-09-02 2015-08-31 24.067 120,100,763 +499,620 5.92% 2,890,455,225
2015-09-01 2015-08-28 23.648 119,601,143 -1,471,284 5.90% 2,828,294,308
2015-08-31 2015-08-27 23.155 121,072,427 +312,262 5.97% 2,803,376,979
2015-08-28 2015-08-26 22.439 120,760,165 +1,288,010 5.96% 2,709,790,727
2015-08-27 2015-08-25 22.538 119,472,155 +1,827,738 5.90% 2,692,672,626
2015-08-26 2015-08-24 21.872 117,644,417 +181,770 5.81% 2,573,152,962
2015-08-25 2015-08-21 23.204 117,462,647 +1,241,623 5.80% 2,725,587,124
2015-08-24 2015-08-20 24.659 116,221,024 -55,153 5.74% 2,865,862,566
2015-08-21 2015-08-19 25.953 116,276,177 +332,540 5.74% 3,017,751,754
2015-08-20 2015-08-18 26.513 115,943,637 +490,293 5.72% 3,074,064,826
2015-08-19 2015-08-17 25.575 115,453,344 +1,000,495 5.70% 2,952,773,061
2015-08-18 2015-08-14 25.826 114,452,849 -4,340,061 5.73% 2,955,812,661
2015-08-17 2015-08-13 25.013 118,792,910 -162,157 5.95% 2,971,329,112
2015-08-14 2015-08-12 25.826 118,955,067 -661,265 5.95% 3,072,085,109
2015-08-13 2015-08-11 26.326 119,616,332 +26,240 5.99% 3,149,001,172
2015-08-12 2015-08-10 25.638 119,590,092 -1,425,037 5.99% 3,066,050,490
2015-08-11 2015-08-07 24.637 121,015,129 -834,776 6.06% 2,981,509,075
2015-08-10 2015-08-06 25.388 121,849,905 +704,596 6.10% 3,093,509,643
2015-08-07 2015-08-05 24.187 121,145,309 -1,181,726 6.06% 2,930,173,343
2015-08-06 2015-08-04 24.913 122,327,035 -197,040 6.12% 3,047,488,144
2015-08-05 2015-08-03 25.138 122,524,075 +208,865 6.13% 3,079,978,828
2015-08-04 2015-07-31 24.863 122,315,210 -470,961 6.12% 3,041,074,689
2015-08-03 2015-07-30 24.738 122,786,171 -210,294 6.15% 3,037,427,950
2015-07-30 2015-07-28 23.212 122,996,465 -426,983 6.16% 2,854,965,358
2015-07-29 2015-07-27 23.912 123,423,448 -115,941 6.18% 2,951,316,624
2015-07-28 2015-07-24 24.813 123,539,389 -272,659 6.18% 3,065,330,865
2015-07-27 2015-07-23 24.487 123,812,048 -175,112 6.20% 3,031,836,912
2015-07-24 2015-07-22 23.712 123,987,160 -141,139 6.21% 2,939,986,164
2015-07-23 2015-07-21 23.762 124,128,299 +358,337 6.21% 2,949,542,418
2015-07-22 2015-07-20 23.262 123,769,962 -336,976 6.20% 2,879,111,227
2015-07-21 2015-07-17 22.912 124,106,938 -199,899 6.21% 2,843,490,433
2015-07-20 2015-07-16 22.887 124,306,837 -274,864 6.22% 2,844,961,194
2015-07-17 2015-07-15 22.712 124,581,701 +402,995 6.24% 2,829,439,042
2015-07-16 2015-07-14 22.762 124,178,706 -671,706 6.22% 2,826,498,500
2015-07-15 2015-07-13 23.312 124,850,412 -282,257 6.25% 2,910,490,119
2015-07-14 2015-07-10 22.036 125,132,669 -647,927 6.26% 2,757,444,965
2015-07-13 2015-07-09 22.111 125,780,596 +2,010,180 6.30% 2,781,161,125
2015-07-10 2015-07-08 19.885 123,770,416 +514,139 6.20% 2,461,184,755
2015-07-09 2015-07-07 21.586 123,256,277 +922,732 6.17% 2,660,603,011
2015-07-08 2015-07-06 21.286 122,333,545 -363,058 6.12% 2,603,966,292
2015-07-07 2015-07-03 22.036 122,696,603 -1,063,228 6.14% 2,703,763,397
2015-07-06 2015-07-02 22.586 123,759,831 -235,673 6.20% 2,795,295,304
2015-07-03 2015-06-30 23.512 123,995,504 +423,129 6.21% 2,915,372,338
2015-07-02 2015-06-29 22.061 123,572,375 +101,793 6.19% 2,726,152,935
2015-06-30 2015-06-26 22.261 123,470,582 +774,967 6.18% 2,748,613,903
2015-06-29 2015-06-25 22.787 122,695,615 -130,545 6.14% 2,795,810,012
2015-06-26 2015-06-24 23.237 122,826,160 +489,352 6.15% 2,854,084,489
2015-06-25 2015-06-23 23.412 122,336,808 +642,992 6.12% 2,864,133,325
2015-06-24 2015-06-22 21.661 121,693,816 +660,465 6.09% 2,636,007,482
2015-06-23 2015-06-19 21.461 121,033,351 +1,122,834 6.06% 2,597,482,214
2015-06-22 2015-06-18 21.586 119,910,517 +339,828 6.00% 2,588,381,625
2015-06-19 2015-06-17 21.536 119,570,689 +549,598 5.99% 2,575,064,550
2015-06-18 2015-06-16 21.436 119,021,091 +512,540 5.96% 2,551,320,307
2015-06-17 2015-06-15 21.436 118,508,551 +1,053,066 5.93% 2,540,333,567
2015-06-16 2015-06-12 21.586 117,455,485 -718,035 5.88% 2,535,387,444
2015-06-15 2015-06-11 21.786 118,173,520 +273,461 5.92% 2,574,533,599
2015-06-12 2015-06-10 21.561 117,900,059 -296,307 5.90% 2,542,034,996
2015-06-11 2015-06-09 21.561 118,196,366 -1,146,619 5.92% 2,548,423,651
2015-06-10 2015-06-08 22.311 119,342,985 -6,043,335 5.97% 2,662,698,463
2015-06-09 2015-06-05 22.987 125,386,320 -224,686 6.28% 2,882,211,885
2015-06-08 2015-06-04 22.261 125,611,006 -774,932 6.29% 2,796,262,493
2015-06-05 2015-06-03 22.286 126,385,938 +275,315 6.33% 2,816,674,727
2015-06-04 2015-06-02 22.286 126,110,623 -48,776 6.31% 2,810,538,974
2015-06-03 2015-06-01 22.461 126,159,399 +874,586 6.32% 2,833,715,104
2015-06-02 2015-05-29 22.486 125,284,813 -88,018 6.27% 2,817,204,398
2015-06-01 2015-05-28 22.887 125,372,831 -35,582 6.28% 2,869,358,176
2015-05-29 2015-05-27 23.562 125,408,413 +1,150,453 6.28% 2,954,866,142
2015-05-28 2015-05-26 23.212 124,257,960 -815,186 6.22% 2,884,246,887
2015-05-27 2015-05-22 24.187 125,073,146 -61,569 6.26% 3,025,176,966
2015-05-26 2015-05-21 23.412 125,134,715 -887,760 6.27% 2,929,637,557
2015-05-22 2015-05-20 23.687 126,022,475 -580,819 6.31% 2,985,095,437
2015-05-21 2015-05-19 24.387 126,603,294 +2,566,105 6.34% 3,087,520,559
2015-05-20 2015-05-18 23.387 124,037,189 -1,092,246 6.21% 2,900,839,920
2015-05-19 2015-05-15 22.486 125,129,435 -2,186,322 6.27% 2,813,710,507
2015-05-18 2015-05-14 22.186 127,315,757 +15,992 6.38% 2,824,658,917
2015-05-15 2015-05-13 21.961 127,299,765 +793,364 6.37% 2,795,647,139
2015-05-14 2015-05-12 22.286 126,506,401 +101,563 6.33% 2,819,359,401
2015-05-13 2015-05-11 22.636 126,404,838 -805,192 6.33% 2,861,360,071
2015-05-12 2015-05-08 23.362 127,210,030 -857,376 6.37% 2,971,860,832
2015-05-11 2015-05-07 21.486 128,067,406 -481,087 6.41% 2,751,642,533
2015-05-08 2015-05-06 21.336 128,548,493 -951,507 6.44% 2,742,687,062
2015-05-07 2015-05-05 21.486 129,500,000 +130,978 6.48% 2,782,423,093
2015-05-06 2015-05-04 21.686 129,369,022 -217,238 6.48% 2,805,495,842
2015-05-05 2015-04-30 21.361 129,586,260 +124,737 6.49% 2,768,069,968
2015-05-04 2015-04-29 21.336 129,461,523 +190,460 6.48% 2,762,167,302
2015-04-30 2015-04-28 21.336 129,271,063 +889,037 6.47% 2,758,103,683
2015-04-29 2015-04-27 21.461 128,382,026 -270,529 6.43% 2,755,191,245
2015-04-28 2015-04-24 21.586 128,652,555 -367,014 6.44% 2,777,086,762
2015-04-27 2015-04-23 21.511 129,019,569 +1,246,540 6.46% 2,775,327,730
2015-04-24 2015-04-22 20.836 127,773,029 +1,432,108 6.40% 2,662,222,985
2015-04-23 2015-04-21 20.936 126,340,921 +436,300 6.33% 2,645,024,709
2015-04-22 2015-04-20 20.710 125,904,621 +889,376 6.31% 2,607,547,592
2015-04-21 2015-04-17 21.161 125,015,245 +2,123,723 6.26% 2,645,413,566
2015-04-20 2015-04-16 21.136 122,891,522 +456,152 6.15% 2,597,400,195
2015-04-17 2015-04-15 21.336 122,435,370 -137,929 6.13% 2,612,258,591
2015-04-16 2015-04-14 20.110 122,573,299 +439,984 6.14% 2,464,972,967
2015-04-15 2015-04-13 20.085 122,133,315 +785,361 6.12% 2,453,069,921
2015-04-14 2015-04-10 20.060 121,347,954 +4,377,140 6.08% 2,434,260,565
2015-04-13 2015-04-09 19.410 116,970,814 +672,459 5.86% 2,270,384,799
2015-04-10 2015-04-08 20.196 116,298,355 +239,655 5.82% 2,348,731,850
2015-04-09 2015-04-02 19.069 116,058,700 +2,614,129 5.81% 2,213,180,507
2015-04-08 2015-04-01 18.814 113,444,571 +957,314 5.81% 2,134,292,402
2015-04-02 2015-03-31 18.148 112,487,257 -229,366 5.77% 2,041,420,276
2015-04-01 2015-03-30 18.660 112,716,623 -880,002 5.78% 2,103,286,136
2015-03-31 2015-03-27 20.196 113,596,625 -184,399 5.82% 2,294,168,402
2015-03-30 2015-03-26 19.274 113,781,024 +51,494 5.83% 2,193,045,672
2015-03-27 2015-03-25 20.631 113,729,530 -418,024 5.83% 2,346,341,101
2015-03-26 2015-03-24 20.733 114,147,554 -937,623 5.85% 2,366,652,480
2015-03-25 2015-03-23 20.887 115,085,177 -989,974 5.90% 2,403,767,233
2015-03-24 2015-03-20 20.733 116,075,151 -329,028 5.95% 2,406,617,876
2015-03-23 2015-03-19 21.040 116,404,179 -1,058,967 5.97% 2,449,194,366
2015-03-20 2015-03-18 20.759 117,463,146 +547,728 6.02% 2,438,402,218
2015-03-18 2015-03-16 21.245 116,915,418 -393,801 5.99% 2,483,892,186
2015-03-17 2015-03-13 20.631 117,309,219 -214,091 6.01% 2,420,193,261
2015-03-16 2015-03-12 20.733 117,523,310 +177,975 6.02% 2,436,642,953
2015-03-13 2015-03-11 20.964 117,345,335 -647,746 6.01% 2,459,985,759
2015-03-12 2015-03-10 20.631 117,993,081 +446,387 6.05% 2,434,301,941
2015-03-11 2015-03-09 21.117 117,546,694 -416,305 6.02% 2,482,259,776
2015-03-10 2015-03-06 21.245 117,962,999 -274,255 6.05% 2,506,148,260
2015-03-09 2015-03-05 20.912 118,237,254 +87,512 6.06% 2,472,630,680
2015-03-06 2015-03-04 20.836 118,149,742 +264,878 6.06% 2,461,727,882
2015-03-05 2015-03-03 21.373 117,884,864 +1,152,027 6.04% 2,519,575,545
2015-03-04 2015-03-02 20.912 116,732,837 +262,534 5.98% 2,441,169,634
2015-03-03 2015-02-27 19.965 116,470,303 +362,548 5.97% 2,325,373,239
2015-03-02 2015-02-26 21.117 116,107,755 +40,630 5.95% 2,451,873,380
2015-02-27 2015-02-25 20.477 116,067,125 -23,916 5.95% 2,376,742,194
2015-02-26 2015-02-24 20.068 116,091,041 -1,236,257 5.95% 2,329,687,290
2015-02-25 2015-02-23 19.197 117,327,298 -1,369,709 6.01% 2,252,387,947
2015-02-24 2015-02-18 19.402 118,697,007 -158,614 6.08% 2,302,988,853
2015-02-23 2015-02-16 18.916 118,855,621 -700,092 6.09% 2,248,262,548
2015-02-17 2015-02-13 19.377 119,555,713 +1,244,264 6.13% 2,316,589,457
2015-02-16 2015-02-12 19.505 118,311,449 +601,642 6.06% 2,307,621,660
2015-02-13 2015-02-11 18.046 117,709,807 +932,740 6.03% 2,124,147,285
2015-02-12 2015-02-10 16.894 116,777,067 -302,383 5.99% 1,972,805,913
2015-02-11 2015-02-09 17.201 117,079,450 +90,039 6.00% 2,013,876,382
2015-02-10 2015-02-06 16.971 116,989,411 -100,013 6.00% 1,985,376,811
2015-02-09 2015-02-05 17.124 117,089,424 -35,942 6.00% 2,005,056,659
2015-02-06 2015-02-04 17.534 117,125,366 -214,393 6.00% 2,053,640,378
2015-02-05 2015-02-03 17.636 117,339,759 -11,720 6.01% 2,069,413,490
2015-02-04 2015-02-02 17.483 117,351,479 -333,147 6.01% 2,051,597,368
2015-02-03 2015-01-30 17.483 117,684,626 -112,515 6.03% 2,057,421,611
2015-02-02 2015-01-29 17.559 117,797,141 -39,821 6.04% 2,068,434,285
2015-01-30 2015-01-28 17.406 117,836,962 +390,978 6.04% 2,051,036,136
2015-01-29 2015-01-27 17.329 117,445,984 +247,599 6.02% 2,035,212,220
2015-01-28 2015-01-26 17.227 117,198,385 +100,794 6.01% 2,018,922,060
2015-01-27 2015-01-23 17.175 117,097,591 +110,952 6.00% 2,011,191,120
2015-01-26 2015-01-22 17.047 116,986,639 +1,926,228 6.00% 1,994,313,161
2015-01-23 2015-01-21 17.278 115,060,411 +2,434,700 5.90% 1,987,982,495
2015-01-22 2015-01-20 16.561 112,625,711 -808,090 5.77% 1,865,196,915
2015-01-21 2015-01-19 17.022 113,433,801 +772,114 5.81% 1,930,843,135
2015-01-20 2015-01-16 17.380 112,661,687 +717,282 5.77% 1,958,073,034
2015-01-19 2015-01-15 17.278 111,944,405 +621,957 5.74% 1,934,144,991
2015-01-16 2015-01-14 17.278 111,322,448 +142,988 5.71% 1,923,398,987
2015-01-15 2015-01-13 17.508 111,179,460 +160,177 5.70% 1,946,540,859
2015-01-14 2015-01-12 17.022 111,019,283 -19,534 5.69% 1,889,743,785
2015-01-13 2015-01-09 17.124 111,038,817 +675,870 5.69% 1,901,445,168
2015-01-12 2015-01-08 17.355 110,362,947 +176,586 5.66% 1,915,295,749
2015-01-09 2015-01-07 17.278 110,186,361 +55,476 5.65% 1,903,769,984
2015-01-08 2015-01-06 17.457 110,130,885 -1,475,194 5.64% 1,922,544,345
2015-01-07 2015-01-05 17.150 111,606,079 +414,898 5.72% 1,914,015,786
2015-01-06 2015-01-02 17.303 111,191,181 +282,850 5.70% 1,923,977,111
2015-01-05 2014-12-31 17.534 110,908,331 -877,451 5.68% 1,944,632,786
2014-12-30 2014-12-24 17.047 111,785,782 -1,474,407 5.73% 1,905,652,288
2014-12-29 2014-12-22 16.254 113,260,189 -1,828,006 5.81% 1,840,915,564
2014-12-23 2014-12-19 17.738 115,088,195 -228,624 5.90% 2,041,488,207
2014-12-22 2014-12-18 18.404 115,316,819 +84,386 5.91% 2,122,288,430
2014-12-19 2014-12-17 18.097 115,232,433 -552,066 5.91% 2,085,340,642
2014-12-18 2014-12-16 18.174 115,784,499 -668,735 5.93% 2,104,222,362
2014-12-17 2014-12-15 17.841 116,453,234 -75,734 5.97% 2,077,625,150
2014-12-16 2014-12-12 18.122 116,528,968 -1,093,113 5.97% 2,111,786,553
2014-12-15 2014-12-11 17.841 117,622,081 +624,301 6.03% 2,098,478,379
2014-12-12 2014-12-10 16.638 116,997,780 +717,664 6.00% 1,946,587,095
2014-12-11 2014-12-09 16.459 116,280,116 +3,822,734 5.96% 1,913,812,079
2014-12-10 2014-12-08 16.433 112,457,382 -431,370 5.76% 1,848,016,562
2014-12-09 2014-12-05 17.585 112,888,752 -1,400,965 5.79% 1,985,136,026
2014-12-08 2014-12-04 19.223 114,289,717 -4,989,413 5.86% 2,196,999,492
2014-12-05 2014-12-03 20.836 119,279,130 -328,793 6.11% 2,485,259,427
2014-12-04 2014-12-02 20.733 119,607,923 -1,121,241 6.13% 2,479,863,805
2014-12-03 2014-12-01 20.784 120,729,164 +1,115,672 6.19% 2,509,291,322
2014-12-02 2014-11-28 20.554 119,613,492 +259,625 6.13% 2,458,547,349
2014-12-01 2014-11-27 20.196 119,353,867 +71,884 6.12% 2,410,440,190
2014-11-28 2014-11-26 20.375 119,281,983 +166,428 6.11% 2,430,360,960
2014-11-27 2014-11-25 19.940 119,115,555 -554,689 6.11% 2,375,137,729
2014-11-26 2014-11-24 19.940 119,670,244 -553,198 6.13% 2,386,198,104
2014-11-25 2014-11-21 20.221 120,223,442 -281,827 6.16% 2,431,079,220
2014-11-24 2014-11-20 19.658 120,505,269 +72,030 6.18% 2,368,918,495
2014-11-21 2014-11-19 19.325 120,433,239 -797,051 6.17% 2,327,427,602
2014-11-20 2014-11-18 19.812 121,230,290 -29,109,225 6.21% 2,401,789,638
2014-11-19 2014-11-17 19.965 150,339,515 -301,360 7.71% 3,001,584,746
2014-11-18 2014-11-14 19.735 150,640,875 +173,302 7.72% 2,972,898,417
2014-11-17 2014-11-13 19.069 150,467,573 +1,184,137 7.71% 2,869,340,252
2014-11-14 2014-11-12 19.172 149,283,436 +461,732 7.65% 2,862,043,975
2014-11-13 2014-11-11 19.197 148,821,704 +357,860 7.63% 2,857,001,039
2014-11-12 2014-11-10 19.300 148,463,844 +140,080 7.61% 2,865,331,730
2014-11-11 2014-11-07 19.223 148,323,764 +984,537 7.60% 2,851,238,437
2014-11-10 2014-11-06 19.325 147,339,227 +591,812 7.55% 2,847,398,165
2014-11-07 2014-11-05 19.069 146,747,415 +251,188 7.52% 2,798,398,727
2014-11-06 2014-11-04 19.940 146,496,227 -87,302 7.51% 2,921,102,251
2014-11-05 2014-11-03 19.940 146,583,529 +1,065,867 7.51% 2,922,843,034
2014-11-04 2014-10-31 19.453 145,517,662 +411,918 7.46% 2,830,819,397
2014-11-03 2014-10-30 19.428 145,105,744 +266,886 7.44% 2,819,091,956
2014-10-31 2014-10-29 19.735 144,838,858 +830,214 7.42% 2,858,395,583
2014-10-30 2014-10-28 19.018 144,008,644 +1,420,855 7.38% 2,738,799,481
2014-10-29 2014-10-27 19.069 142,587,789 +1,154,421 7.31% 2,719,076,771
2014-10-28 2014-10-24 19.095 141,433,368 +1,265,990 7.25% 2,700,682,766
2014-10-27 2014-10-23 19.172 140,167,378 +1,062,641 7.19% 2,687,272,014
2014-10-24 2014-10-22 19.300 139,104,737 +1,849,336 7.13% 2,684,702,254
2014-10-23 2014-10-21 18.634 137,255,401 +1,417,374 7.04% 2,557,665,141
2014-10-22 2014-10-20 19.684 135,838,027 +323,480 6.96% 2,673,810,146
2014-10-21 2014-10-17 20.093 135,514,547 +3,950,519 6.95% 2,722,942,287
2014-10-20 2014-10-16 20.273 131,564,028 +5,721,846 6.74% 2,667,136,269
2014-10-17 2014-10-15 22.755 125,842,182 -203,152 6.45% 2,863,590,171
2014-10-16 2014-10-14 22.602 126,045,334 +405,522 6.46% 2,848,854,960
2014-10-15 2014-10-13 22.192 125,639,812 +647,742 6.44% 2,788,234,120
2014-10-14 2014-10-10 21.629 124,992,070 +395,364 6.41% 2,703,472,969
2014-10-13 2014-10-09 21.373 124,596,706 +1,135,462 6.39% 2,663,029,016
2014-10-10 2014-10-08 21.604 123,461,244 +318,011 6.33% 2,667,202,302
2014-10-09 2014-10-07 21.629 123,143,233 +1,199,364 6.31% 2,663,484,185
2014-10-08 2014-10-06 21.296 121,943,869 -67,977 6.25% 2,596,965,370
2014-10-07 2014-10-03 20.733 122,011,846 +1,545,451 6.25% 2,529,704,999
2014-10-06 2014-09-30 20.247 120,466,395 +1,769,764 6.18% 2,439,075,589
2014-10-03 2014-09-29 19.121 118,696,631 +15,492 6.08% 2,269,560,981
2014-09-30 2014-09-26 19.300 118,681,139 +1,042,862 6.08% 2,290,529,627
2014-09-29 2014-09-25 19.069 117,638,277 +89,074 6.03% 2,243,302,239
2014-09-26 2014-09-24 19.197 117,549,203 +327,387 6.03% 2,256,647,963
2014-09-25 2014-09-23 18.993 117,221,816 -770,636 6.01% 2,226,359,087
2014-09-24 2014-09-22 19.146 117,992,452 +288,229 6.05% 2,259,116,805
2014-09-23 2014-09-19 19.223 117,704,223 +92,200 6.03% 2,262,636,787
2014-09-22 2014-09-18 18.532 117,612,023 +121,770 6.03% 2,179,581,678
2014-09-19 2014-09-17 18.865 117,490,253 +103,919 6.02% 2,216,420,656
2014-09-18 2014-09-16 18.737 117,386,334 -1,144,681 6.02% 2,199,436,778
2014-09-17 2014-09-15 19.018 118,531,015 +59,383 6.08% 2,254,258,310
2014-09-16 2014-09-12 18.967 118,471,632 -6,997 6.07% 2,247,063,996
2014-09-15 2014-09-11 18.890 118,478,629 +531,319 6.07% 2,238,098,746
2014-09-12 2014-09-10 18.737 117,947,310 -24,298 6.05% 2,209,947,638
2014-09-11 2014-09-08 19.197 117,971,608 +254,721 6.05% 2,264,757,072
2014-09-10 2014-09-05 19.197 117,716,887 -838,392 6.03% 2,259,867,072
2014-09-08 2014-09-04 19.095 118,555,279 +549,291 6.08% 2,263,823,618
2014-09-05 2014-09-03 19.274 118,005,988 +328,168 6.05% 2,274,478,750
2014-09-04 2014-09-02 19.018 117,677,820 +169,554 6.03% 2,238,031,992
2014-09-03 2014-09-01 19.172 117,508,266 +254,814 6.02% 2,252,854,260
2014-09-02 2014-08-29 19.044 117,253,452 -1,424,406 6.01% 2,232,962,528
2014-09-01 2014-08-28 18.993 118,677,858 +225,030 6.08% 2,254,013,260
2014-08-29 2014-08-27 19.223 118,452,828 +194,457 6.07% 2,277,027,275
2014-08-28 2014-08-26 19.121 118,258,371 +1,097,706 6.06% 2,261,181,149
2014-08-27 2014-08-25 19.223 117,160,665 +547,138 6.01% 2,252,187,933
2014-08-26 2014-08-22 19.607 116,613,527 +2,454,987 5.98% 2,286,443,966
2014-08-25 2014-08-21 19.530 114,158,540 +976,691 5.85% 2,229,542,759
2014-08-22 2014-08-20 18.814 113,181,849 -3,906 5.80% 2,129,349,675
2014-08-21 2014-08-19 19.011 113,185,755 +83,604 5.80% 2,151,782,886
2014-08-20 2014-08-18 19.506 113,102,151 +2,285,992 5.80% 2,206,157,424
2014-08-19 2014-08-15 19.428 110,816,159 +47,091 5.78% 2,152,909,317
2014-08-18 2014-08-14 19.480 110,769,068 +1,468,061 5.78% 2,157,763,867
2014-08-15 2014-08-13 19.975 109,301,007 +1,344,722 5.70% 2,183,249,372
2014-08-14 2014-08-12 19.350 107,956,285 +1,806,068 5.63% 2,088,914,006
2014-08-13 2014-08-11 18.829 106,150,217 +872,418 5.54% 1,998,678,775
2014-08-12 2014-08-08 19.141 105,277,799 +1,839,296 5.49% 2,015,152,662
2014-08-11 2014-08-07 19.011 103,438,503 +446,501 5.40% 1,966,477,146
2014-08-08 2014-08-06 18.542 102,992,002 +94,461 5.37% 1,909,709,509
2014-08-07 2014-08-05 17.631 102,897,541 +624,823 5.37% 1,814,167,915
2014-08-06 2014-08-04 17.162 102,272,718 -214,265 5.34% 1,755,209,777
2014-08-05 2014-08-01 16.563 102,486,983 +898,529 5.35% 1,697,499,445
2014-08-04 2014-07-31 16.667 101,588,454 +513,774 5.30% 1,693,199,541
2014-08-01 2014-07-30 16.667 101,074,680 -4,608 5.27% 1,684,636,344
2014-07-31 2014-07-29 16.537 101,079,288 +278,007 5.27% 1,671,551,325
2014-07-30 2014-07-28 16.641 100,801,281 +39,934 5.26% 1,677,454,412
2014-07-29 2014-07-25 16.225 100,761,347 -870,881 5.26% 1,634,804,514
2014-07-28 2014-07-24 16.433 101,632,228 +307,189 5.30% 1,670,108,254
2014-07-25 2014-07-23 15.860 101,325,039 -39,935 5.29% 1,607,007,446
2014-07-24 2014-07-22 16.016 101,364,974 -69,885 5.29% 1,623,479,638
2014-07-23 2014-07-21 15.964 101,434,859 +110,588 5.29% 1,619,315,680
2014-07-22 2014-07-18 15.782 101,324,271 +185,591 5.29% 1,599,079,033
2014-07-21 2014-07-17 16.225 101,138,680 -18,373 5.28% 1,640,926,560
2014-07-18 2014-07-16 16.511 101,157,053 +154,887 5.28% 1,670,202,938
2014-07-17 2014-07-15 16.355 101,002,166 -157,266 5.27% 1,651,863,465
2014-07-16 2014-07-14 16.225 101,159,432 +850,147 5.28% 1,641,263,252
2014-07-15 2014-07-11 16.563 100,309,285 +1,169,623 5.23% 1,661,430,073
2014-07-14 2014-07-10 16.225 99,139,662 -11,519 5.17% 1,608,493,452
2014-07-11 2014-07-09 16.823 99,151,181 +42,238 5.17% 1,668,069,826
2014-07-10 2014-07-08 16.954 99,108,943 +130,220 5.17% 1,680,264,492
2014-07-09 2014-07-07 16.850 98,978,723 +76,797 5.16% 1,667,746,139
2014-07-07 2014-07-03 16.198 98,901,926 +514,543 5.16% 1,602,060,640
2014-07-04 2014-07-02 15.912 98,387,383 -815,588 5.13% 1,565,540,965
2014-07-03 2014-06-30 16.042 99,202,971 +20,735 5.18% 1,591,436,109
2014-06-30 2014-06-26 16.198 99,182,236 +215,229 5.17% 1,606,601,235
2014-06-27 2014-06-25 15.678 98,967,007 +69,885 5.16% 1,551,567,751
2014-06-26 2014-06-24 15.964 98,897,122 +68,964 5.16% 1,578,803,006
2014-06-25 2014-06-23 15.573 98,828,158 +99,069 5.16% 1,539,095,972
2014-06-24 2014-06-20 15.365 98,729,089 -698,856 5.15% 1,516,983,853
2014-06-23 2014-06-19 15.157 99,427,945 -291,062 5.19% 1,507,006,984
2014-06-20 2014-06-18 15.131 99,719,007 +361,715 5.20% 1,508,821,606
2014-06-19 2014-06-17 15.079 99,357,292 +30,719 5.18% 1,498,173,555
2014-06-18 2014-06-16 14.610 99,326,573 +44,543 5.18% 1,451,149,410
2014-06-17 2014-06-13 14.870 99,282,030 -5,235,621 5.18% 1,476,354,233
2014-06-16 2014-06-12 14.922 104,517,651 +223,480 5.45% 1,559,653,339
2014-06-13 2014-06-11 15.001 104,294,171 +229,624 5.44% 1,564,466,747
2014-06-12 2014-06-10 15.105 104,064,547 -149,755 5.43% 1,571,862,700
2014-06-11 2014-06-09 14.948 104,214,302 -79,101 5.44% 1,557,840,655
2014-06-10 2014-06-06 14.896 104,293,403 +62,206 5.44% 1,553,590,954
2014-06-06 2014-06-04 14.896 104,231,197 +1,056,731 5.44% 1,552,664,312
2014-06-05 2014-06-03 15.313 103,174,466 -193,529 5.38% 1,579,913,728
2014-06-04 2014-05-30 14.844 103,367,995 +740,026 5.39% 1,534,421,817
2014-06-03 2014-05-29 14.688 102,627,969 +151,734 5.35% 1,507,400,501
2014-05-30 2014-05-28 14.922 102,476,235 +113,660 5.35% 1,529,190,530
2014-05-29 2014-05-27 15.235 102,362,575 +4,608 5.34% 1,559,483,863
2014-05-28 2014-05-26 15.365 102,357,967 -22,271 5.34% 1,572,741,983
2014-05-27 2014-05-23 15.261 102,380,238 +8,447 5.34% 1,562,419,202
2014-05-26 2014-05-22 15.391 102,371,791 +66,814 5.34% 1,575,620,414
2014-05-22 2014-05-20 15.287 102,304,977 +20,735 5.34% 1,563,934,932
2014-05-21 2014-05-19 15.365 102,284,242 +192,762 5.34% 1,571,609,189
2014-05-20 2014-05-16 15.365 102,091,480 +1,811,649 5.33% 1,568,647,379
2014-05-19 2014-05-15 15.730 100,279,831 +4,608 5.23% 1,577,372,804
2014-05-16 2014-05-14 14.636 100,275,223 +144,379 5.23% 1,467,620,498
2014-05-15 2014-05-13 15.131 100,130,844 +71,421 5.22% 1,515,053,001
2014-05-14 2014-05-12 14.844 100,059,423 -6,911 5.22% 1,485,308,501
2014-05-12 2014-05-08 14.454 100,066,334 -53,759 5.22% 1,446,321,324
2014-05-09 2014-05-07 14.792 100,120,093 -420,081 5.22% 1,480,994,334
2014-05-08 2014-05-05 14.974 100,540,174 +593,471 5.25% 1,505,536,518
2014-05-07 2014-05-02 15.131 99,946,703 -52,068 5.21% 1,512,266,813
2014-05-05 2014-04-30 14.766 99,998,771 -208,889 5.22% 1,476,595,492
2014-05-02 2014-04-29 14.688 100,207,660 -7,127 5.23% 1,471,850,981
2014-04-30 2014-04-28 14.506 100,214,787 -890,849 5.23% 1,453,686,709
2014-04-29 2014-04-25 15.079 101,105,636 -906,209 5.28% 1,524,536,217
2014-04-28 2014-04-24 15.391 102,011,845 -548,333 5.32% 1,570,080,429
2014-04-25 2014-04-23 15.209 102,560,178 -544,493 5.35% 1,559,823,395
2014-04-24 2014-04-22 15.417 103,104,671 -135,163 5.38% 1,589,585,397
2014-04-23 2014-04-17 15.547 103,239,834 +17,663 5.39% 1,605,112,384
2014-04-22 2014-04-16 15.495 103,222,171 -66,045 5.39% 1,599,461,429
2014-04-17 2014-04-15 15.547 103,288,216 -8,448 5.39% 1,605,864,599
2014-04-16 2014-04-14 15.860 103,296,664 -3,840 5.39% 1,638,277,269
2014-04-15 2014-04-11 16.845 103,300,504 -158,970 5.39% 1,740,137,042
2014-04-14 2014-04-10 17.245 103,459,474 +2,252,867 5.40% 1,784,179,232
2014-04-11 2014-04-09 16.472 101,206,607 -1,777,977 5.40% 1,667,098,549
2014-04-10 2014-04-08 16.152 102,984,584 -834,018 5.50% 1,663,446,266
2014-04-09 2014-04-07 16.312 103,818,602 -70,008 5.54% 1,693,520,787
2014-04-08 2014-04-04 16.126 103,888,610 -238,560 5.55% 1,675,279,381
2014-04-07 2014-04-03 16.099 104,127,170 +198,507 5.56% 1,676,350,919
2014-04-04 2014-04-02 16.685 103,928,663 -555,675 5.55% 1,734,097,878
2014-04-03 2014-04-01 17.032 104,484,338 -781,087 5.58% 1,779,573,733
2014-04-02 2014-03-31 17.245 105,265,425 -292,185 5.62% 1,815,323,217
2014-04-01 2014-03-28 16.952 105,557,610 +97,546 5.64% 1,789,413,038
2014-03-31 2014-03-27 16.552 105,460,064 -164,054 5.63% 1,745,595,300
2014-03-28 2014-03-26 16.099 105,624,118 +72,413 5.64% 1,700,450,395
2014-03-27 2014-03-25 15.593 105,551,705 +1,293,610 5.64% 1,645,830,295
2014-03-26 2014-03-24 16.152 104,258,095 -18,009 5.57% 1,684,016,501
2014-03-25 2014-03-21 16.232 104,276,104 +329,406 5.57% 1,692,645,544
2014-03-24 2014-03-20 15.806 103,946,698 +192,841 5.55% 1,642,968,831
2014-03-21 2014-03-19 16.499 103,753,857 +1,469,350 5.54% 1,711,822,903
2014-03-20 2014-03-18 16.152 102,284,507 +331,056 5.46% 1,652,138,355
2014-03-19 2014-03-17 16.152 101,953,451 +98,377 5.44% 1,646,791,012
2014-03-18 2014-03-14 16.099 101,855,074 +146,319 5.44% 1,639,772,280
2014-03-17 2014-03-13 16.979 101,708,755 +520,996 5.43% 1,726,878,187
2014-03-14 2014-03-12 16.979 101,187,759 +1,439,929 5.40% 1,718,032,374
2014-03-13 2014-03-11 17.458 99,747,830 +1,154,961 5.33% 1,741,440,697
2014-03-12 2014-03-10 17.032 98,592,869 -1,261,344 5.27% 1,679,230,431
2014-03-11 2014-03-07 17.032 99,854,213 -3,826,805 5.33% 1,700,713,599
2014-03-10 2014-03-06 16.845 103,681,018 -1,292,859 5.54% 1,746,546,948
2014-03-07 2014-03-05 16.526 104,973,877 -1,245,587 5.61% 1,734,749,855
2014-03-06 2014-03-04 16.579 106,219,464 -2,443,240 5.67% 1,760,996,219
2014-03-05 2014-03-03 16.312 108,662,704 +175,926 5.80% 1,772,539,261
2014-03-04 2014-02-28 15.992 108,486,778 +2,487,423 5.79% 1,734,970,100
2014-03-03 2014-02-27 15.833 105,999,355 +294,027 5.66% 1,678,238,194
2014-02-28 2014-02-26 14.953 105,705,328 -2,472,059 5.65% 1,580,606,169
2014-02-27 2014-02-25 14.233 108,177,387 -900,425 5.78% 1,539,719,738
2014-02-26 2014-02-24 14.660 109,077,812 -690,325 5.83% 1,599,053,670
2014-02-25 2014-02-21 14.580 109,768,137 -734,596 5.86% 1,600,396,352
2014-02-24 2014-02-20 14.393 110,502,733 -1,163,049 5.90% 1,590,489,156
2014-02-21 2014-02-19 14.180 111,665,782 -595,781 5.96% 1,583,418,363
2014-02-20 2014-02-18 14.340 112,261,563 -58,527 6.00% 1,609,819,906
2014-02-19 2014-02-17 14.180 112,320,090 +405,941 6.00% 1,592,696,436
2014-02-18 2014-02-14 13.967 111,914,149 +174,015 5.98% 1,563,076,439
2014-02-17 2014-02-13 13.993 111,740,134 -27,763 5.97% 1,563,624,348
2014-02-14 2014-02-12 14.500 111,767,897 -3,973,874 5.97% 1,620,615,216
2014-02-13 2014-02-11 14.073 115,741,771 +196,342 6.18% 1,628,875,830
2014-02-12 2014-02-10 13.993 115,545,429 +112,041 6.17% 1,616,873,362
2014-02-11 2014-02-07 14.420 115,433,388 +713,587 6.17% 1,664,533,886
2014-02-10 2014-02-06 14.127 114,719,801 -694,077 6.13% 1,620,608,781
2014-02-07 2014-02-05 13.993 115,413,878 +96,795 6.16% 1,615,032,516
2014-02-06 2014-02-04 14.526 115,317,083 -173,331 6.16% 1,675,151,473
2014-02-05 2014-01-30 15.113 115,490,414 -1,182,558 6.17% 1,745,391,796
2014-02-04 2014-01-28 14.740 116,672,972 -323,402 6.23% 1,719,726,269
2014-01-29 2014-01-27 14.420 116,996,374 +3,778,390 6.25% 1,687,071,933
2014-01-28 2014-01-24 14.846 113,217,984 +586,026 6.05% 1,680,871,625
2014-01-27 2014-01-23 15.353 112,631,958 +1,425,673 6.02% 1,729,211,243
2014-01-24 2014-01-22 15.353 111,206,285 +362,420 5.94% 1,707,323,230
2014-01-23 2014-01-21 15.299 110,843,865 +2,592,330 5.92% 1,695,850,197
2014-01-22 2014-01-20 15.299 108,251,535 +619,176 5.78% 1,656,188,974
2014-01-21 2014-01-17 15.593 107,632,359 -797,986 5.75% 1,678,273,195
2014-01-20 2014-01-16 15.406 108,430,345 -1,010,726 5.79% 1,670,485,119
2014-01-17 2014-01-15 14.926 109,441,071 +377,428 5.84% 1,633,549,483
2014-01-16 2014-01-14 14.580 109,063,643 -424,004 5.82% 1,590,124,978
2014-01-15 2014-01-13 14.660 109,487,647 -69,783 5.85% 1,605,061,749
2014-01-14 2014-01-10 14.846 109,557,430 -271,628 5.85% 1,626,525,830
2014-01-13 2014-01-09 14.846 109,829,058 +87,792 5.87% 1,630,558,509
2014-01-10 2014-01-08 14.793 109,741,266 -1,507,461 5.86% 1,623,405,011
2014-01-09 2014-01-07 14.660 111,248,727 -437,741 5.94% 1,630,878,745
2014-01-08 2014-01-06 14.047 111,686,468 +446,460 5.96% 1,568,827,182
2014-01-07 2014-01-03 13.967 111,240,008 -551,454 5.94% 1,553,660,883
2014-01-06 2014-01-02 12.847 111,791,462 -1,335,179 5.97% 1,436,215,493
2014-01-03 2013-12-31 12.794 113,126,641 +3,265,538 6.04% 1,447,338,326
2014-01-02 2013-12-27 12.727 109,861,103 +288,886 5.87% 1,398,238,526
2013-12-30 2013-12-24 12.621 109,572,217 -532,001 5.85% 1,382,879,585
2013-12-27 2013-12-20 12.394 110,104,218 -9,530,312 5.88% 1,364,648,628
2013-12-23 2013-12-19 13.167 119,634,530 -779,617 6.39% 1,575,242,534
2013-12-20 2013-12-18 12.954 120,414,147 +885,481 6.43% 1,559,831,606
2013-12-19 2013-12-17 13.207 119,528,666 +385,818 6.38% 1,578,627,502
2013-12-18 2013-12-16 13.047 119,142,848 -772,114 6.36% 1,554,478,095
2013-12-17 2013-12-13 13.540 119,914,962 +5,085,448 6.40% 1,623,682,163
2013-12-16 2013-12-12 13.247 114,829,514 -1,683,344 6.13% 1,521,156,329
2013-12-13 2013-12-11 14.020 116,512,858 +5,167,386 6.22% 1,633,516,527
2013-12-12 2013-12-10 13.860 111,345,472 +462,969 5.95% 1,543,262,621
2013-12-11 2013-12-09 13.833 110,882,503 +265,254 5.92% 1,533,890,338
2013-12-10 2013-12-06 13.993 110,617,249 +988,216 5.91% 1,547,911,369
2013-12-09 2013-12-05 14.073 109,629,033 +46,891 5.86% 1,542,849,056
2013-12-06 2013-12-04 14.073 109,582,142 -433,096 5.85% 1,542,189,142
2013-12-05 2013-12-03 14.073 110,015,238 -5,430 5.88% 1,548,284,259
2013-12-04 2013-12-02 14.313 110,020,668 +1,356,114 5.88% 1,574,753,188
2013-12-03 2013-11-29 14.553 108,664,554 -446,706 5.80% 1,581,409,989
2013-12-02 2013-11-28 14.526 109,111,260 -166,744 5.83% 1,585,002,700
2013-11-29 2013-11-27 14.820 109,278,004 -93,494 5.84% 1,619,464,673
2013-11-28 2013-11-26 14.713 109,371,498 +857,654 5.84% 1,609,189,430
2013-11-27 2013-11-25 14.820 108,513,844 +1,581,965 5.80% 1,608,140,069
2013-11-26 2013-11-22 14.846 106,931,879 +2,198,254 5.71% 1,587,546,031
2013-11-25 2013-11-21 15.006 104,733,625 +323,910 5.59% 1,571,659,505
2013-11-22 2013-11-20 14.820 104,409,715 +159,826 5.58% 1,547,318,204
2013-11-21 2013-11-19 14.367 104,249,889 -13,947,385 5.57% 1,497,711,966
2013-11-20 2013-11-18 14.313 118,197,274 -2,062,222 6.31% 1,691,786,984
2013-11-19 2013-11-15 14.340 120,259,496 -1,036,238 6.42% 1,724,509,488
2013-11-18 2013-11-14 14.980 121,295,734 -1,703,299 6.48% 1,816,961,712
2013-11-15 2013-11-13 15.299 122,999,033 +197,286 6.57% 1,881,817,585
2013-11-14 2013-11-12 15.459 122,801,747 +220,694 6.56% 1,898,438,234
2013-11-13 2013-11-11 15.699 122,581,053 -2,455,157 6.55% 1,924,432,026
2013-11-12 2013-11-08 15.326 125,036,210 +604,785 6.68% 1,916,318,001
2013-11-11 2013-11-07 15.593 124,431,425 +437,146 6.65% 1,940,215,072
2013-11-08 2013-11-06 15.326 123,994,279 +2,852,133 6.62% 1,900,349,257
2013-11-07 2013-11-05 15.219 121,142,146 +1,108,779 6.47% 1,843,721,433
2013-11-06 2013-11-04 15.113 120,033,367 +696,893 6.41% 1,814,048,861
2013-11-05 2013-11-01 15.273 119,336,474 -534,224 6.37% 1,822,601,641
2013-11-04 2013-10-31 14.820 119,870,698 -885,792 6.40% 1,776,444,971
2013-11-01 2013-10-30 14.926 120,756,490 +1,087,472 6.45% 1,802,446,742
2013-10-31 2013-10-29 14.340 119,669,018 +229,121 6.39% 1,716,042,091
2013-10-30 2013-10-28 14.633 119,439,897 +501,236 6.38% 1,747,775,704
2013-10-29 2013-10-25 14.180 118,938,661 -478,185 6.35% 1,686,547,629
2013-10-28 2013-10-24 14.526 119,416,846 +654,489 6.38% 1,734,706,605
2013-10-25 2013-10-23 14.473 118,762,357 +421,319 6.34% 1,718,868,176
2013-10-24 2013-10-22 14.793 118,341,038 +243,078 6.32% 1,750,621,632
2013-10-23 2013-10-21 15.433 118,097,960 +969,763 6.31% 1,822,572,834
2013-10-22 2013-10-18 15.406 117,128,197 +905,677 6.26% 1,804,484,806
2013-10-21 2013-10-17 15.060 116,222,520 -1,298,862 6.21% 1,750,260,408
2013-10-18 2013-10-16 14.473 117,521,382 -206,347 6.28% 1,700,907,330
2013-10-17 2013-10-15 15.033 117,727,729 -688,825 6.29% 1,769,790,272
2013-10-16 2013-10-11 15.326 118,416,554 +445,710 6.33% 1,814,864,462
2013-10-15 2013-10-10 14.713 117,970,844 +496,977 6.30% 1,735,712,126
2013-10-11 2013-10-09 14.846 117,473,867 -191,340 6.27% 1,744,055,871
2013-10-10 2013-10-08 14.846 117,665,207 +222,855 6.29% 1,746,896,568
2013-10-09 2013-10-07 14.420 117,442,352 +515,493 6.27% 1,693,502,876
2013-10-08 2013-10-04 13.594 116,926,859 -2,490,649 6.25% 1,589,455,570
2013-10-07 2013-10-03 13.380 119,417,508 -45,771 6.38% 1,597,848,703
2013-10-04 2013-10-02 13.434 119,463,279 +1,458,409 6.38% 1,604,829,506
2013-10-03 2013-09-30 13.314 118,004,870 -288,582 6.30% 1,571,083,822
2013-10-02 2013-09-27 13.354 118,293,452 -154,612 6.32% 1,579,655,429
2013-09-30 2013-09-26 13.434 118,448,064 -896,029 6.33% 1,591,191,449
2013-09-27 2013-09-25 13.247 119,344,093 +312,822 6.38% 1,580,961,340
2013-09-26 2013-09-24 12.647 119,031,271 -58,584 6.36% 1,505,432,269
2013-09-25 2013-09-23 11.808 119,089,855 -864,407 6.36% 1,406,184,886
2013-09-24 2013-09-19 12.314 119,954,262 -1,403,912 6.41% 1,477,139,773
2013-09-23 2013-09-18 12.687 121,358,174 +1,123,679 6.48% 1,539,713,505
2013-09-19 2013-09-17 12.714 120,234,495 +2,142,792 6.42% 1,528,661,739
2013-09-18 2013-09-16 12.621 118,091,703 -1,412,355 6.31% 1,490,401,579
2013-09-17 2013-09-13 12.741 119,504,058 +339,974 6.38% 1,522,560,234
2013-09-16 2013-09-12 12.994 119,164,084 -225,106 6.37% 1,548,402,744
2013-09-13 2013-09-11 13.180 119,389,190 -471,444 6.38% 1,573,603,217
2013-09-12 2013-09-10 12.901 119,860,634 +315,899 6.40% 1,546,271,906
2013-09-11 2013-09-09 13.180 119,544,735 +501,987 6.39% 1,575,653,370
2013-09-10 2013-09-06 12.914 119,042,748 +239,363 6.36% 1,537,307,189
2013-09-09 2013-09-05 12.914 118,803,385 +30,764 6.35% 1,534,216,077
2013-09-06 2013-09-04 12.954 118,772,621 -3,921,349 6.34% 1,538,567,459
2013-09-05 2013-09-03 13.154 122,693,970 +3,452,378 6.55% 1,613,891,407
2013-09-04 2013-09-02 13.260 119,241,592 +3,085,705 6.37% 1,581,192,639
2013-09-03 2013-08-30 13.354 116,155,887 +72,785 6.21% 1,551,111,025
2013-09-02 2013-08-29 13.180 116,083,102 -408,193 6.20% 1,530,027,491
2013-08-30 2013-08-28 12.781 116,491,295 +2,824,332 6.22% 1,488,833,108
2013-08-29 2013-08-27 12.834 113,666,963 +27,763 6.07% 1,458,795,722
2013-08-28 2013-08-26 12.701 113,639,200 +43,971 6.07% 1,443,294,664
2013-08-27 2013-08-23 12.954 113,595,229 -1,486,451 6.07% 1,471,500,093
2013-08-26 2013-08-22 13.247 115,081,680 +680,676 6.15% 1,524,496,793
2013-08-23 2013-08-21 13.167 114,401,004 +1,327,375 6.11% 1,506,332,055
2013-08-22 2013-08-20 12.794 113,073,629 +3,351,063 6.04% 1,446,660,093
2013-08-21 2013-08-19 13.465 109,722,566 +395,437 5.86% 1,477,443,689
2013-08-20 2013-08-16 13.520 109,327,129 +2,350,042 5.84% 1,478,060,977
2013-08-19 2013-08-15 13.859 106,977,087 +1,344,702 5.83% 1,482,628,235
2013-08-16 2013-08-13 13.723 105,632,385 -307,617 5.75% 1,449,638,740
2013-08-15 2013-08-12 13.357 105,940,002 -6,350,684 5.77% 1,414,994,728
2013-08-13 2013-08-09 13.805 112,290,686 +7,213,027 6.12% 1,550,168,009
2013-08-12 2013-08-08 13.370 105,077,659 +1,846,320 5.72% 1,404,904,534
2013-08-09 2013-08-07 13.397 103,231,339 +784,417 5.62% 1,383,024,274
2013-08-08 2013-08-06 12.677 102,446,922 +1,403,953 5.58% 1,298,739,010
2013-08-07 2013-08-05 12.270 101,042,969 +3,520,450 5.50% 1,239,753,024
2013-08-06 2013-08-02 12.066 97,522,519 +922,167 5.31% 1,176,682,253
2013-08-05 2013-08-01 12.134 96,600,352 +1,521,529 5.26% 1,172,118,431
2013-08-02 2013-07-31 11.903 95,078,823 -2,067,796 5.18% 1,131,694,565
2013-08-01 2013-07-30 11.889 97,146,619 -1,279,111 5.29% 1,154,986,932
2013-07-31 2013-07-29 11.373 98,425,730 -34,237 5.36% 1,119,374,553
2013-07-30 2013-07-26 11.264 98,459,967 +841,211 5.36% 1,109,061,281
2013-07-29 2013-07-25 11.264 97,618,756 +1,006,068 5.32% 1,099,585,810
2013-07-26 2013-07-24 11.386 96,612,688 -4,054,442 5.26% 1,100,067,948
2013-07-25 2013-07-23 11.346 100,667,130 +1,580,767 5.48% 1,142,129,870
2013-07-24 2013-07-22 11.359 99,086,363 -72,125 5.40% 1,125,541,447
2013-07-23 2013-07-19 11.848 99,158,488 +175,897 5.40% 1,174,864,302
2013-07-22 2013-07-18 11.767 98,982,591 +1,539,642 5.39% 1,164,710,624
2013-07-19 2013-07-17 11.549 97,442,949 +783,069 5.31% 1,125,409,746
2013-07-18 2013-07-16 11.536 96,659,880 +800,723 5.27% 1,115,052,380
2013-07-17 2013-07-15 10.802 95,859,157 -259,932 5.22% 1,035,480,825
2013-07-16 2013-07-12 10.476 96,119,089 -44,158 5.24% 1,006,944,076
2013-07-15 2013-07-11 10.625 96,163,247 -30,984 5.24% 1,021,779,533
2013-07-12 2013-07-10 9.674 96,194,231 -127,924 5.24% 930,615,642
2013-07-11 2013-07-09 9.661 96,322,155 +113,339 5.25% 930,544,439
2013-07-10 2013-07-08 9.579 96,208,816 -583,598 5.24% 921,606,044
2013-07-09 2013-07-05 9.185 96,792,414 -1,114,681 5.27% 889,056,465
2013-07-08 2013-07-04 9.131 97,907,095 +1,776,122 5.33% 893,973,746
2013-07-05 2013-07-03 9.009 96,130,973 +1,744,132 5.24% 866,000,601
2013-07-04 2013-07-02 9.484 94,386,841 -1,107,128 5.14% 895,175,527
2013-07-03 2013-06-28 9.240 95,493,969 -251,590 5.20% 882,320,122
2013-07-02 2013-06-27 9.199 95,745,559 -485,002 5.22% 880,741,854
2013-06-28 2013-06-26 9.117 96,230,561 +1,810,155 5.24% 877,358,049
2013-06-27 2013-06-25 8.778 94,420,406 -409,131 5.14% 828,780,852
2013-06-26 2013-06-24 8.886 94,829,537 +785,223 5.17% 842,680,037
2013-06-25 2013-06-21 8.981 94,044,314 +320,441 5.12% 844,647,166
2013-06-24 2013-06-20 8.968 93,723,873 +1,711,985 5.11% 840,495,688
2013-06-21 2013-06-19 9.117 92,011,888 -2,466,788 5.01% 838,895,354
2013-06-20 2013-06-18 9.348 94,478,676 -908,388 5.15% 883,209,159
2013-06-19 2013-06-17 9.294 95,387,064 -37,339 5.20% 886,516,678
2013-06-18 2013-06-14 9.443 95,424,403 -2,285,874 5.20% 901,126,130
2013-06-17 2013-06-13 9.321 97,710,277 +3,873,525 5.32% 910,763,647
2013-06-14 2013-06-11 9.837 93,836,752 -1,362,276 5.11% 923,108,734
2013-06-13 2013-06-10 9.905 95,199,028 -1,656,379 5.19% 942,977,585
2013-06-11 2013-06-07 10.327 96,855,407 -835,323 5.28% 1,000,181,437
2013-06-10 2013-06-06 10.327 97,690,730 -104,581 5.32% 1,008,807,435
2013-06-07 2013-06-05 10.299 97,795,311 -274,848 5.33% 1,007,229,796
2013-06-06 2013-06-04 10.272 98,070,159 +1,456,164 5.34% 1,007,395,489
2013-06-05 2013-06-03 9.729 96,613,995 +108,286 5.26% 939,927,573
2013-06-04 2013-05-31 9.783 96,505,709 -666,974 5.26% 944,119,199
2013-06-03 2013-05-30 9.783 97,172,683 -62,846 5.29% 950,644,232
2013-05-31 2013-05-29 10.041 97,235,529 -103,036 5.30% 976,361,727
2013-05-30 2013-05-28 9.865 97,338,565 +736,550 5.30% 960,202,621
2013-05-29 2013-05-27 10.000 96,602,015 +475,435 5.26% 966,062,728
2013-05-28 2013-05-24 10.286 96,126,580 -56,043 5.24% 988,736,798
2013-05-27 2013-05-23 9.702 96,182,623 -430,246 5.24% 933,117,115
2013-05-24 2013-05-22 10.204 96,612,869 +974,498 5.26% 985,862,263
2013-05-23 2013-05-21 10.150 95,638,371 +1,369,113 5.21% 970,720,272
2013-05-22 2013-05-20 9.729 94,269,258 +834,587 5.14% 917,116,355
2013-05-21 2013-05-16 9.797 93,434,671 +1,050,624 5.09% 915,344,660
2013-05-20 2013-05-15 9.919 92,384,047 -1,771,023 5.03% 916,349,549
2013-05-16 2013-05-14 9.076 94,155,070 -117,019 5.13% 854,597,268
2013-05-15 2013-05-13 9.511 94,272,089 -399,676 5.14% 896,649,061
2013-05-14 2013-05-10 9.538 94,671,765 -1,927,570 5.16% 903,023,210
2013-05-13 2013-05-09 9.403 96,599,335 +365,637 5.26% 908,283,779
2013-05-10 2013-05-08 9.457 96,233,698 -1,249,579 5.24% 910,076,168
2013-05-09 2013-05-07 8.913 97,483,277 -39,006 5.31% 868,910,982
2013-05-08 2013-05-06 8.859 97,522,283 +501,134 5.31% 863,958,302
2013-05-07 2013-05-03 8.900 97,021,149 +661,634 5.29% 863,473,554
2013-05-06 2013-05-02 8.778 96,359,515 -926,917 5.25% 845,801,499
2013-05-03 2013-04-30 8.832 97,286,432 +2,662,977 5.30% 859,225,108
2013-05-02 2013-04-29 8.655 94,623,455 -731,552 5.15% 818,991,814
2013-04-30 2013-04-26 8.968 95,355,007 -36,063 5.19% 855,123,349
2013-04-29 2013-04-25 8.968 95,391,070 -413,473 5.20% 855,446,754
2013-04-26 2013-04-24 8.954 95,804,543 -2,470,643 5.22% 857,852,942
2013-04-25 2013-04-23 8.873 98,275,186 +515,913 5.35% 871,963,654
2013-04-24 2013-04-22 8.845 97,759,273 +1,087,757 5.33% 864,729,508
2013-04-23 2013-04-19 8.900 96,671,516 -2,890,881 5.27% 860,361,873
2013-04-22 2013-04-18 8.778 99,562,397 -1,180,890 5.42% 873,914,990
2013-04-19 2013-04-17 8.574 100,743,287 +3,076,109 5.49% 863,747,499
2013-04-18 2013-04-16 8.519 97,667,178 +3,441,927 5.32% 832,065,485
2013-04-17 2013-04-15 8.574 94,225,251 -145,721 5.13% 807,863,505
2013-04-16 2013-04-12 8.655 94,370,972 +461,301 5.14% 816,806,505
2013-04-15 2013-04-11 9.592 93,909,671 +71,168 5.12% 900,799,573
2013-04-12 2013-04-10 9.536 93,838,503 +6,555,646 5.11% 894,822,110
2013-04-11 2013-04-09 9.592 87,282,857 -1,780,398 4.94% 837,233,902
2013-04-10 2013-04-08 9.084 89,063,255 -977,118 5.04% 809,083,548
2013-04-09 2013-04-05 9.169 90,040,373 +1,307,944 5.09% 825,580,795
2013-04-08 2013-04-03 9.211 88,732,429 +156,526 5.02% 817,343,271
2013-04-05 2013-04-02 9.155 88,575,903 +1,359,958 5.01% 810,903,594
2013-04-03 2013-03-28 9.366 87,215,945 -2,063,483 4.93% 816,907,550
2013-04-02 2013-03-27 9.381 89,279,428 -1,442,737 5.05% 837,494,540
2013-03-28 2013-03-26 9.338 90,722,165 -359,067 5.13% 847,189,052
2013-03-27 2013-03-25 9.324 91,081,232 +1,049,869 5.15% 849,257,314
2013-03-26 2013-03-22 9.564 90,031,363 -2,140,940 5.09% 861,058,104
2013-03-25 2013-03-21 9.564 92,172,303 -118,211 5.21% 881,534,010
2013-03-22 2013-03-20 9.268 92,290,514 +529,556 5.22% 855,325,410
2013-03-21 2013-03-19 9.211 91,760,958 +2,775,424 5.19% 845,240,036
2013-03-20 2013-03-18 9.366 88,985,534 -2,997,931 5.03% 833,482,393
2013-03-19 2013-03-15 9.522 91,983,465 -1,990,215 5.20% 875,835,366
2013-03-18 2013-03-14 9.578 93,973,680 +1,651,115 5.31% 900,087,951
2013-03-15 2013-03-13 9.874 92,322,565 +1,047,238 5.22% 911,622,093
2013-03-14 2013-03-12 9.903 91,275,327 +491,983 5.16% 903,856,425
2013-03-13 2013-03-11 9.945 90,783,344 +185,026 5.13% 902,826,364
2013-03-12 2013-03-08 10.015 90,598,318 -365,798 5.12% 907,376,283
2013-03-11 2013-03-07 9.832 90,964,116 +678,427 5.14% 894,358,876
2013-03-08 2013-03-06 10.114 90,285,689 -1,039,971 5.11% 913,160,279
2013-03-07 2013-03-05 10.114 91,325,660 -1,259,024 5.17% 923,678,670
2013-03-06 2013-03-04 10.086 92,584,684 -163,758 5.24% 933,800,560
2013-03-05 2013-03-01 10.156 92,748,442 -266,599 5.25% 941,993,832
2013-03-04 2013-02-28 10.354 93,015,041 +283,564 5.26% 963,070,725
2013-03-01 2013-02-27 10.410 92,731,477 -1,101,072 5.24% 965,367,066
2013-02-28 2013-02-26 9.959 93,832,549 -708,910 5.31% 934,473,855
2013-02-27 2013-02-25 10.664 94,541,459 -9,925 5.35% 1,008,214,724
2013-02-26 2013-02-22 10.537 94,551,384 +92,867 5.35% 996,316,750
2013-02-25 2013-02-21 10.566 94,458,517 +503,626 5.34% 998,003,077
2013-02-22 2013-02-20 10.876 93,954,891 +288,530 5.31% 1,021,839,557
2013-02-21 2013-02-19 10.932 93,666,361 -283,564 5.30% 1,023,986,640
2013-02-20 2013-02-18 11.440 93,949,925 +182,979 5.31% 1,074,796,471
2013-02-19 2013-02-15 11.130 93,766,946 -1,022,248 5.30% 1,043,603,950
2013-02-18 2013-02-14 10.791 94,789,194 -199,816 5.36% 1,022,890,642
2013-02-15 2013-02-08 10.580 94,989,010 +84,152 5.37% 1,004,947,941
2013-02-14 2013-02-07 10.114 94,904,858 +1,809,139 5.37% 959,879,108
2013-02-08 2013-02-06 10.114 93,095,719 -1,758,097 5.27% 941,581,259
2013-02-07 2013-02-05 9.874 94,853,816 +1,750,299 5.36% 936,616,463
2013-02-05 2013-02-01 10.114 93,103,517 +903,860 5.27% 941,660,129
2013-02-04 2013-01-31 10.213 92,199,657 +1,285,962 5.21% 941,622,465
2013-02-01 2013-01-30 10.326 90,913,695 -496,729 5.14% 938,748,660
2013-01-31 2013-01-29 10.199 91,410,424 +950,648 5.17% 932,272,686
2013-01-30 2013-01-28 10.439 90,459,776 +1,292,059 5.12% 944,269,946
2013-01-29 2013-01-25 9.719 89,167,717 +78,689 5.04% 866,634,171
2013-01-28 2013-01-24 10.312 89,089,028 +1,334,003 5.04% 918,650,969
2013-01-25 2013-01-23 10.890 87,755,025 +81,421,149 4.96% 955,648,614
2013-01-24 2013-01-22 11.454 6,333,876 +345,239 0.36% 72,549,517
2013-01-23 2013-01-21 11.581 5,988,637 +244,133 0.34% 69,355,369
2013-01-22 2013-01-18 11.990 5,744,504 -142,491 0.32% 68,877,980
2013-01-21 2013-01-17 11.595 5,886,995 -309,794 0.33% 68,261,279
2013-01-18 2013-01-16 11.525 6,196,789 +121,120 0.35% 71,416,359
2013-01-17 2013-01-15 11.214 6,075,669 -24,613 0.34% 68,134,986
2013-01-16 2013-01-14 11.017 6,100,282 -18,432 0.35% 67,206,284
2013-01-15 2013-01-11 11.158 6,118,714 +1,370,323 0.35% 68,272,464
2013-01-14 2013-01-10 11.440 4,748,391 -543,626 0.27% 54,322,065
2013-01-11 2013-01-09 11.214 5,292,017 -951,731 0.30% 59,346,799
2013-01-10 2013-01-08 11.031 6,243,748 +373,986 0.35% 68,874,912
2013-01-08 2013-01-04 10.650 5,869,762 +567,128 0.33% 62,513,870
2013-01-07 2013-01-03 10.650 5,302,634 +1,075,416 0.30% 56,473,869
2013-01-04 2013-01-02 10.453 4,227,218 -77,980 0.24% 44,185,705
2013-01-03 2012-12-31 9.677 4,305,198 +135,402 0.24% 41,660,664
2013-01-02 2012-12-27 9.352 4,169,796 -494,785 0.24% 38,997,546
2012-12-28 2012-12-24 9.381 4,664,581 +453,668 0.26% 43,756,565
2012-12-27 2012-12-20 8.957 4,210,913 -125,477 0.24% 37,718,893
2012-12-21 2012-12-19 9.324 4,336,390 -333,188 0.25% 40,433,258
2012-12-20 2012-12-18 9.451 4,669,578 -438,815 0.26% 44,132,789
2012-12-19 2012-12-17 9.225 5,108,393 -2,013,999 0.29% 47,127,130
2012-12-18 2012-12-14 9.042 7,122,392 -2,313,247 0.40% 64,401,034
2012-12-14 2012-12-12 9.197 9,435,639 -485,604 0.53% 86,781,640
2012-12-12 2012-12-10 8.337 9,921,243 +376,431 0.56% 82,710,854
2012-12-11 2012-12-07 8.393 9,544,812 -4,047,648 0.54% 80,111,209
2012-12-10 2012-12-06 8.041 13,592,460 -663,026 0.77% 109,290,361
2012-12-07 2012-12-05 8.111 14,255,486 -858,360 0.81% 115,626,881
2012-12-06 2012-12-04 7.730 15,113,846 +174,222 0.85% 116,832,721
2012-12-05 2012-12-03 7.702 14,939,624 +1,053,982 0.84% 115,064,472
2012-12-04 2012-11-30 7.984 13,885,642 -678,428 0.79% 110,864,202
2012-12-03 2012-11-29 7.801 14,564,070 +4,227,230 0.82% 113,610,070
2012-11-30 2012-11-28 7.914 10,336,840 +1,120,454 0.58% 81,801,185
2012-11-27 2012-11-23 8.224 9,216,386 +1,435,650 0.52% 75,794,580
2012-11-26 2012-11-22 8.280 7,780,736 +4,288,012 0.44% 64,426,972
2012-11-23 2012-11-21 8.125 3,492,724 +948,048 0.20% 28,378,909
2012-11-22 2012-11-20 8.421 2,544,676 +411,168 0.14% 21,429,684
2012-11-21 2012-11-19 8.435 2,133,508 +121,223 0.12% 17,997,177
2012-11-20 2012-11-16 8.859 2,012,285 +307,667 0.11% 17,826,171
2012-11-19 2012-11-15 8.816 1,704,618 -292,069 0.10% 15,028,514
2012-11-16 2012-11-14 9.056 1,996,687 -30,130 0.11% 18,082,312
2012-11-14 2012-11-12 8.633 2,026,817 +345,239 0.11% 17,497,456
2012-11-13 2012-11-09 8.830 1,681,578 -48,914 0.10% 14,849,105
2012-11-12 2012-11-08 8.972 1,730,492 -256,625 0.10% 15,525,145
2012-11-09 2012-11-07 9.366 1,987,117 -652,908 0.11% 18,612,318
2012-11-08 2012-11-06 9.338 2,640,025 +771,294 0.15% 24,653,295
2012-11-06 2012-11-02 9.888 1,868,731 +187,153 0.11% 18,478,799
2012-11-05 2012-11-01 9.733 1,681,578 +11,424 0.10% 16,367,225
2012-10-25 2012-10-22 9.620 1,670,154 +8,507 0.09% 16,067,556
2012-09-21 2012-09-19 7.829 1,661,647 +1,618,435 0.09% 13,008,903
2012-09-17 2012-09-13 7.772 43,212 +43,212 0.00% 335,865
2007-07-12 2007-07-10 13.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top