History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.500 0 +0
2025-10-13 2025-10-09 89.200 0 +0
2025-10-10 2025-10-08 89.400 0 +0
2025-10-09 2025-10-06 91.450 0 +0
2025-10-08 2025-10-03 92.650 0 +0
2025-10-06 2025-10-02 93.050 0 +0
2025-10-03 2025-09-30 93.500 0 +0
2025-10-02 2025-09-29 91.650 0 +0
2025-09-30 2025-09-26 90.900 0 +0
2025-09-29 2025-09-25 92.850 0 +0
2025-09-26 2025-09-24 94.050 0 +0
2025-09-25 2025-09-23 93.750 0 +0
2025-09-24 2025-09-22 94.650 0 +0
2025-09-23 2025-09-19 96.800 0 +0
2025-09-22 2025-09-18 94.300 0 +0
2025-09-19 2025-09-17 96.750 0 +0
2025-09-18 2025-09-16 96.300 0 +0
2025-09-17 2025-09-15 93.900 0 +0
2025-09-16 2025-09-12 93.200 0 +0
2025-09-15 2025-09-11 93.950 0 +0
2025-09-12 2025-09-10 94.850 0 +0
2025-09-11 2025-09-09 95.500 0 +0
2025-09-10 2025-09-08 96.740 0 +0
2025-09-09 2025-09-05 95.928 0 +0
2025-09-08 2025-09-04 95.066 0 +0
2025-09-05 2025-09-03 94.457 0 +0
2025-09-04 2025-09-02 94.660 0 +0
2025-09-03 2025-09-01 96.233 0 +0
2025-09-02 2025-08-29 97.399 0 +0
2025-09-01 2025-08-28 96.994 0 +0
2025-08-29 2025-08-27 103.081 0 +0
2025-08-28 2025-08-26 104.907 0 +0
2025-08-27 2025-08-25 105.922 0 +0
2025-08-26 2025-08-22 103.994 0 +0
2025-08-25 2025-08-21 100.849 0 +0
2025-08-22 2025-08-20 99.784 0 +0
2025-08-21 2025-08-19 98.921 0 +0
2025-08-20 2025-08-18 94.559 0 +0
2025-08-19 2025-08-15 93.240 0 +0
2025-08-18 2025-08-14 93.798 0 +0
2025-08-15 2025-08-13 91.312 0 +0
2025-08-14 2025-08-12 91.109 0 +0
2025-08-13 2025-08-11 90.348 0 +0
2025-08-12 2025-08-08 90.196 0 +0
2025-08-11 2025-08-07 90.450 0 +0
2025-08-08 2025-08-06 90.450 0 +0
2025-08-07 2025-08-05 93.493 0 +0
2025-08-06 2025-08-04 92.327 0 +0
2025-08-05 2025-08-01 90.906 0 +0
2025-08-04 2025-07-31 91.312 0 +0
2025-08-01 2025-07-30 94.559 0 +0
2025-07-31 2025-07-29 93.493 0 +0
2025-07-30 2025-07-28 92.529 0 +0
2025-07-29 2025-07-25 92.124 0 +0
2025-07-28 2025-07-24 92.428 0 +0
2025-07-25 2025-07-23 96.030 0 +0
2025-07-24 2025-07-22 94.457 0 +0
2025-07-23 2025-07-21 94.153 0 +0
2025-07-22 2025-07-18 95.015 0 +0
2025-07-21 2025-07-17 93.798 0 +0
2025-07-18 2025-07-16 93.189 0 +0
2025-07-17 2025-07-15 91.109 0 +0
2025-07-16 2025-07-14 89.993 0 +0
2025-07-15 2025-07-11 89.892 0 +0
2025-07-14 2025-07-10 92.022 0 +0
2025-07-11 2025-07-09 91.413 0 +0
2025-07-10 2025-07-08 92.022 0 +0
2025-07-09 2025-07-07 92.327 0 +0
2025-07-08 2025-07-04 93.595 0 +0
2025-07-07 2025-07-03 94.356 0 +0
2025-07-04 2025-07-02 94.356 0 +0
2025-07-03 2025-06-30 95.878 0 +0
2025-07-02 2025-06-27 95.624 0 +0
2025-06-30 2025-06-26 95.167 0 +0
2025-06-27 2025-06-25 96.080 0 +0
2025-06-26 2025-06-24 94.660 0 +0
2025-06-25 2025-06-23 92.276 0 +0
2025-06-24 2025-06-20 92.327 0 +0
2025-06-23 2025-06-19 92.276 0 +0
2025-06-20 2025-06-18 94.863 0 +0
2025-06-19 2025-06-17 95.979 0 +0
2025-06-18 2025-06-16 95.725 0 +0
2025-06-17 2025-06-13 94.609 0 +0
2025-06-16 2025-06-12 96.334 0 +0
2025-06-13 2025-06-11 98.668 0 +0
2025-06-12 2025-06-10 99.479 0 +0
2025-06-11 2025-06-09 98.110 0 +0
2025-06-10 2025-06-06 98.262 0 +0
2025-06-09 2025-06-05 97.755 0 +0
2025-06-06 2025-06-04 96.994 0 +0
2025-06-05 2025-06-03 95.320 0 +0
2025-06-04 2025-06-02 95.624 0 +0
2025-06-03 2025-05-30 96.841 0 +0
2025-06-02 2025-05-29 101.052 0 +0
2025-05-30 2025-05-28 96.994 0 +0
2025-05-29 2025-05-27 95.979 0 +0
2025-05-28 2025-05-26 93.595 0 +0
2025-05-27 2025-05-23 94.711 0 +0
2025-05-26 2025-05-22 94.406 0 +0
2025-05-23 2025-05-21 96.740 0 +0
2025-05-22 2025-05-20 91.464 0 +0
2025-05-21 2025-05-19 91.566 0 +0
2025-05-20 2025-05-16 93.138 0 +0
2025-05-19 2025-05-15 94.001 0 +0
2025-05-16 2025-05-14 96.030 0 +0
2025-05-15 2025-05-13 92.631 0 +0
2025-05-14 2025-05-12 96.080 0 +0
2025-05-13 2025-05-09 96.633 0 +0
2025-05-12 2025-05-08 96.171 0 +0
2025-05-09 2025-05-07 95.863 0 +0
2025-05-08 2025-05-06 94.116 0 +0
2025-05-07 2025-05-02 95.452 0 +0
2025-05-06 2025-04-30 94.476 0 +0
2025-05-02 2025-04-29 93.551 0 +0
2025-04-30 2025-04-28 93.962 0 +0
2025-04-29 2025-04-25 94.938 0 +0
2025-04-28 2025-04-24 93.705 0 +0
2025-04-25 2025-04-23 94.578 0 +0
2025-04-24 2025-04-22 92.318 0 +0
2025-04-23 2025-04-17 92.369 0 +0
2025-04-22 2025-04-16 89.801 0 +0
2025-04-17 2025-04-15 90.058 0 +0
2025-04-16 2025-04-14 87.951 0 +0
2025-04-15 2025-04-11 86.153 0 +0
2025-04-14 2025-04-10 83.790 0 +0
2025-04-11 2025-04-09 82.454 0 +0
2025-04-10 2025-04-08 79.166 0 +0
2025-04-09 2025-04-07 77.574 0 +0
2025-04-08 2025-04-03 87.643 0 +0
2025-04-07 2025-04-02 88.568 0 +0
2025-04-03 2025-04-01 88.671 0 +0
2025-04-02 2025-03-31 87.746 0 +0
2025-04-01 2025-03-28 90.725 0 +0
2025-03-31 2025-03-27 91.958 0 +0
2025-03-28 2025-03-26 90.469 0 +0
2025-03-27 2025-03-25 89.595 0 +0
2025-03-26 2025-03-24 91.650 0 +0
2025-03-25 2025-03-21 91.599 0 +0
2025-03-24 2025-03-20 95.709 0 +0
2025-03-21 2025-03-19 100.589 0 +0
2025-03-20 2025-03-18 104.699 0 +0
2025-03-19 2025-03-17 101.874 0 +0
2025-03-18 2025-03-14 102.644 0 +0
2025-03-17 2025-03-13 97.455 0 +0
2025-03-14 2025-03-12 100.846 0 +0
2025-03-13 2025-03-11 100.486 0 +0
2025-03-12 2025-03-10 98.791 0 +0
2025-03-11 2025-03-07 100.897 0 +0
2025-03-10 2025-03-06 97.712 0 +0
2025-03-07 2025-03-05 94.784 0 +0
2025-03-06 2025-03-04 92.780 0 +0
2025-03-05 2025-03-03 92.575 0 +0
2025-03-04 2025-02-28 89.698 0 +0
2025-03-03 2025-02-27 91.085 0 +0
2025-02-28 2025-02-26 88.516 0 +0
2025-02-27 2025-02-25 87.643 0 +0
2025-02-26 2025-02-24 88.979 0 +0
2025-02-25 2025-02-21 85.691 0 +0
2025-02-24 2025-02-20 85.023 0 +0
2025-02-21 2025-02-19 86.564 0 +0
2025-02-20 2025-02-18 87.283 0 +0
2025-02-19 2025-02-17 87.489 0 +0
2025-02-18 2025-02-14 90.571 0 +0
2025-02-17 2025-02-13 86.975 0 +0
2025-02-14 2025-02-12 86.256 0 +0
2025-02-13 2025-02-11 87.643 0 +0
2025-02-12 2025-02-10 89.082 0 +0
2025-02-11 2025-02-07 88.362 0 +0
2025-02-10 2025-02-06 86.153 0 +0
2025-02-07 2025-02-05 84.509 0 +0
2025-02-06 2025-02-04 87.489 0 +0
2025-02-05 2025-02-03 84.612 0 +0
2025-02-04 2025-01-28 84.818 0 +0
2025-02-03 2025-01-24 83.739 0 +0
2025-01-27 2025-01-23 80.656 0 +0
2025-01-24 2025-01-22 83.019 0 +0
2025-01-23 2025-01-21 83.996 0 +0
2025-01-22 2025-01-20 83.276 0 +0
2025-01-21 2025-01-17 80.245 0 +0
2025-01-20 2025-01-16 81.376 0 +0
2025-01-17 2025-01-15 80.399 0 +0
2025-01-16 2025-01-14 80.656 0 +0
2025-01-15 2025-01-13 80.143 0 +0
2025-01-14 2025-01-10 80.245 0 +0
2025-01-13 2025-01-09 80.759 0 +0
2025-01-10 2025-01-08 77.317 0 +0
2025-01-09 2025-01-07 78.704 0 +0
2025-01-08 2025-01-06 77.214 0 +0
2025-01-07 2025-01-03 78.036 0 +0
2025-01-06 2025-01-02 78.242 0 +0
2025-01-03 2024-12-31 79.988 0 +0
2025-01-02 2024-12-27 82.197 0 +0
2024-12-30 2024-12-24 82.711 0 +0
2024-12-27 2024-12-20 82.608 0 +0
2024-12-23 2024-12-19 81.170 0 +0
2024-12-20 2024-12-18 81.119 0 +0
2024-12-19 2024-12-17 82.917 0 +0
2024-12-18 2024-12-16 83.585 0 +0
2024-12-17 2024-12-13 83.687 0 +0
2024-12-16 2024-12-12 86.821 0 +0
2024-12-13 2024-12-11 84.715 0 +0
2024-12-12 2024-12-10 85.280 0 +0
2024-12-11 2024-12-09 86.051 0 +0
2024-12-10 2024-12-06 81.632 0 +0
2024-12-09 2024-12-05 79.166 0 +0
2024-12-06 2024-12-04 79.937 0 +0
2024-12-05 2024-12-03 79.886 0 +0
2024-12-04 2024-12-02 80.348 0 +0
2024-12-03 2024-11-29 79.012 0 +0
2024-12-02 2024-11-28 77.625 0 +0
2024-11-29 2024-11-27 80.399 0 +0
2024-11-28 2024-11-26 79.166 0 +0
2024-11-27 2024-11-25 79.012 0 +0
2024-11-26 2024-11-22 80.605 0 +0
2024-11-25 2024-11-21 81.787 0 +0
2024-11-22 2024-11-20 83.225 0 +0
2024-11-21 2024-11-19 83.071 0 +0
2024-11-20 2024-11-18 82.197 0 +0
2024-11-19 2024-11-15 82.454 0 +0
2024-11-18 2024-11-14 83.430 0 +0
2024-11-15 2024-11-13 85.485 0 +0
2024-11-14 2024-11-12 86.667 0 +0
2024-11-13 2024-11-11 90.623 0 +0
2024-11-12 2024-11-08 91.907 0 +0
2024-11-11 2024-11-07 91.599 0 +0
2024-11-08 2024-11-06 88.157 0 +0
2024-11-07 2024-11-05 90.058 0 +0
2024-11-06 2024-11-04 86.667 0 +0
2024-11-05 2024-11-01 86.513 0 +0
2024-11-04 2024-10-31 85.229 0 +0
2024-11-01 2024-10-30 86.051 0 +0
2024-10-31 2024-10-29 89.030 0 +0
2024-10-30 2024-10-28 89.595 0 +0
2024-10-29 2024-10-25 89.030 0 +0
2024-10-28 2024-10-24 87.849 0 +0
2024-10-25 2024-10-23 89.647 0 +0
2024-10-24 2024-10-22 89.493 0 +0
2024-10-23 2024-10-21 87.951 0 +0
2024-10-22 2024-10-18 89.544 0 +0
2024-10-21 2024-10-17 86.307 0 +0
2024-10-18 2024-10-16 88.825 0 +0
2024-10-17 2024-10-15 91.136 0 +0
2024-10-16 2024-10-14 93.911 0 +0
2024-10-15 2024-10-10 102.850 0 +0
2024-10-14 2024-10-09 97.610 0 +0
2024-10-10 2024-10-08 99.202 0 +0
2024-10-09 2024-10-07 109.220 0 +0
2024-10-08 2024-10-04 105.110 0 +0
2024-10-07 2024-10-03 101.514 0 +0
2024-10-04 2024-10-02 104.699 0 +0
2024-10-03 2024-09-30 97.044 0 +0
2024-10-02 2024-09-27 93.808 0 +0
2024-09-30 2024-09-26 89.236 0 +0
2024-09-27 2024-09-25 78.293 0 +0
2024-09-26 2024-09-24 79.680 0 +0
2024-09-25 2024-09-23 75.519 0 +0
2024-09-24 2024-09-20 76.649 0 +0
2024-09-23 2024-09-19 74.235 0 +0
2024-09-20 2024-09-17 72.334 0 +0
2024-09-19 2024-09-16 71.306 0 +0
2024-09-17 2024-09-13 72.026 0 +0
2024-09-16 2024-09-12 70.947 0 +0
2024-09-13 2024-09-11 72.334 0 +0
2024-09-12 2024-09-10 74.800 0 +0
2024-09-11 2024-09-09 75.930 0 +0
2024-09-10 2024-09-05 78.806 0 +0
2024-09-09 2024-09-04 78.284 0 +0
2024-09-05 2024-09-03 79.327 0 +0
2024-09-04 2024-09-02 78.753 0 +0
2024-09-03 2024-08-30 80.162 0 +0
2024-09-02 2024-08-29 79.641 0 +0
2024-08-30 2024-08-28 78.127 0 +0
2024-08-29 2024-08-27 74.787 0 +0
2024-08-28 2024-08-26 74.578 0 +0
2024-08-27 2024-08-23 72.073 0 +0
2024-08-26 2024-08-22 72.125 0 +0
2024-08-23 2024-08-21 70.403 0 +0
2024-08-22 2024-08-20 70.194 0 +0
2024-08-21 2024-08-19 70.925 0 +0
2024-08-20 2024-08-16 71.082 0 +0
2024-08-19 2024-08-15 68.785 0 +0
2024-08-16 2024-08-14 70.403 0 +0
2024-08-15 2024-08-13 71.134 0 +0
2024-08-14 2024-08-12 71.290 0 +0
2024-08-13 2024-08-09 73.326 0 +0
2024-08-12 2024-08-08 71.812 0 +0
2024-08-09 2024-08-07 71.917 0 +0
2024-08-08 2024-08-06 71.290 0 +0
2024-08-07 2024-08-05 70.977 0 +0
2024-08-06 2024-08-02 71.029 0 +0
2024-08-05 2024-08-01 70.925 0 +0
2024-08-02 2024-07-31 73.169 0 +0
2024-08-01 2024-07-30 70.664 0 +0
2024-07-31 2024-07-29 72.804 0 +0
2024-07-30 2024-07-26 72.752 0 +0
2024-07-29 2024-07-25 72.438 0 +0
2024-07-26 2024-07-24 73.013 0 +0
2024-07-25 2024-07-23 73.587 0 +0
2024-07-24 2024-07-22 75.726 0 +0
2024-07-23 2024-07-19 75.779 0 +0
2024-07-22 2024-07-18 77.918 0 +0
2024-07-19 2024-07-17 77.918 0 +0
2024-07-18 2024-07-16 76.822 0 +0
2024-07-17 2024-07-15 77.553 0 +0
2024-07-16 2024-07-12 79.484 0 +0
2024-07-15 2024-07-11 74.944 0 +0
2024-07-12 2024-07-10 72.021 0 +0
2024-07-11 2024-07-09 72.752 0 +0
2024-07-10 2024-07-08 74.474 0 +0
2024-07-09 2024-07-05 74.161 0 +0
2024-07-08 2024-07-04 75.465 0 +0
2024-07-05 2024-07-03 76.405 0 +0
2024-07-04 2024-07-02 76.144 0 +0
2024-07-03 2024-06-28 78.284 0 +0
2024-07-02 2024-06-27 79.536 0 +0
2024-06-28 2024-06-26 81.311 0 +0
2024-06-27 2024-06-25 82.354 0 +0
2024-06-26 2024-06-24 82.407 0 +0
2024-06-25 2024-06-21 81.519 0 +0
2024-06-24 2024-06-20 83.242 0 +0
2024-06-21 2024-06-19 85.955 0 +0
2024-06-20 2024-06-18 83.920 0 +0
2024-06-19 2024-06-17 84.599 0 +0
2024-06-18 2024-06-14 84.599 0 +0
2024-06-17 2024-06-13 85.642 0 +0
2024-06-14 2024-06-12 85.747 0 +0
2024-06-13 2024-06-11 88.669 0 +0
2024-06-12 2024-06-07 91.070 0 +0
2024-06-11 2024-06-06 90.913 0 +0
2024-06-07 2024-06-05 91.592 0 +0
2024-06-06 2024-06-04 91.018 0 +0
2024-06-05 2024-06-03 88.982 0 +0
2024-06-04 2024-05-31 86.895 0 +0
2024-06-03 2024-05-30 87.260 0 +0
2024-05-31 2024-05-29 89.713 0 +0
2024-05-30 2024-05-28 91.540 0 +0
2024-05-29 2024-05-27 91.018 0 +0
2024-05-28 2024-05-24 90.705 0 +0
2024-05-27 2024-05-23 91.122 0 +0
2024-05-24 2024-05-22 93.158 0 +0
2024-05-23 2024-05-21 91.696 0 +0
2024-05-22 2024-05-20 95.715 0 +0
2024-05-21 2024-05-17 93.105 0 +0
2024-05-20 2024-05-16 94.149 0 +0
2024-05-17 2024-05-14 93.679 0 +0
2024-05-16 2024-05-13 94.410 0 +0
2024-05-14 2024-05-10 97.452 0 +0
2024-05-13 2024-05-09 97.241 0 +0
2024-05-10 2024-05-08 96.765 0 +0
2024-05-09 2024-05-07 99.302 0 +0
2024-05-08 2024-05-06 98.615 0 +0
2024-05-07 2024-05-03 98.879 0 +0
2024-05-06 2024-05-02 96.131 0 +0
2024-05-03 2024-04-30 94.810 0 +0
2024-05-02 2024-04-29 94.440 0 +0
2024-04-30 2024-04-26 95.127 0 +0
2024-04-29 2024-04-25 94.070 0 +0
2024-04-26 2024-04-24 94.440 0 +0
2024-04-25 2024-04-23 92.220 0 +0
2024-04-24 2024-04-22 90.476 0 +0
2024-04-23 2024-04-19 88.574 0 +0
2024-04-22 2024-04-18 89.789 0 +0
2024-04-19 2024-04-17 86.248 0 +0
2024-04-18 2024-04-16 85.773 0 +0
2024-04-17 2024-04-15 88.045 0 +0
2024-04-16 2024-04-12 90.001 0 +0
2024-04-15 2024-04-11 92.326 0 +0
2024-04-12 2024-04-10 93.753 0 +0
2024-04-11 2024-04-09 93.066 0 +0
2024-04-10 2024-04-08 93.383 0 +0
2024-04-09 2024-04-05 93.859 0 +0
2024-04-08 2024-04-03 91.797 0 +0
2024-04-05 2024-04-02 93.700 0 +0
2024-04-03 2024-03-28 87.940 0 +0
2024-04-02 2024-03-27 86.671 0 +0
2024-03-28 2024-03-26 88.309 0 +0
2024-03-27 2024-03-25 85.614 0 +0
2024-03-26 2024-03-22 84.029 0 +0
2024-03-25 2024-03-21 86.777 0 +0
2024-03-22 2024-03-20 83.817 0 +0
2024-03-21 2024-03-19 82.179 0 +0
2024-03-20 2024-03-18 82.179 0 +0
2024-03-19 2024-03-15 82.760 0 +0
2024-03-18 2024-03-14 83.659 0 +0
2024-03-15 2024-03-13 83.817 0 +0
2024-03-14 2024-03-12 84.029 0 +0
2024-03-13 2024-03-11 80.118 0 +0
2024-03-12 2024-03-08 79.114 0 +0
2024-03-11 2024-03-07 76.947 0 +0
2024-03-08 2024-03-06 79.642 0 +0
2024-03-07 2024-03-05 77.898 0 +0
2024-03-06 2024-03-04 80.224 0 +0
2024-03-05 2024-03-01 80.488 0 +0
2024-03-04 2024-02-29 81.122 0 +0
2024-03-01 2024-02-28 78.902 0 +0
2024-02-29 2024-02-27 82.919 0 +0
2024-02-28 2024-02-26 82.126 0 +0
2024-02-27 2024-02-23 83.870 0 +0
2024-02-26 2024-02-22 82.549 0 +0
2024-02-23 2024-02-21 81.756 0 +0
2024-02-22 2024-02-20 80.171 0 +0
2024-02-21 2024-02-19 80.118 0 +0
2024-02-20 2024-02-16 82.866 0 +0
2024-02-19 2024-02-15 78.004 0 +0
2024-02-16 2024-02-14 76.524 0 +0
2024-02-15 2024-02-09 74.675 0 +0
2024-02-14 2024-02-07 74.305 0 +0
2024-02-08 2024-02-06 74.886 0 +0
2024-02-07 2024-02-05 71.451 0 +0
2024-02-06 2024-02-02 70.394 0 +0
2024-02-05 2024-02-01 68.914 0 +0
2024-02-02 2024-01-31 69.390 0 +0
2024-02-01 2024-01-30 73.089 0 +0
2024-01-31 2024-01-29 76.260 0 +0
2024-01-30 2024-01-26 73.988 0 +0
2024-01-29 2024-01-25 74.675 0 +0
2024-01-26 2024-01-24 73.882 0 +0
2024-01-25 2024-01-23 70.658 0 +0
2024-01-24 2024-01-22 67.804 0 +0
2024-01-23 2024-01-19 69.495 0 +0
2024-01-22 2024-01-18 70.711 0 +0
2024-01-19 2024-01-17 70.975 0 +0
2024-01-18 2024-01-16 75.626 0 +0
2024-01-17 2024-01-15 78.321 0 +0
2024-01-16 2024-01-12 78.057 0 +0
2024-01-15 2024-01-11 77.317 0 +0
2024-01-12 2024-01-10 75.362 0 +0
2024-01-11 2024-01-09 74.569 0 +0
2024-01-10 2024-01-08 73.565 0 +0
2024-01-09 2024-01-05 74.146 0 +0
2024-01-08 2024-01-04 74.305 0 +0
2024-01-05 2024-01-03 76.313 0 +0
2024-01-04 2024-01-02 77.581 0 +0
2024-01-03 2023-12-29 80.065 0 +0
2024-01-02 2023-12-28 80.594 0 +0
2023-12-29 2023-12-27 77.000 0 +0
2023-12-28 2023-12-22 78.163 0 +0
2023-12-27 2023-12-21 78.321 0 +0
2023-12-22 2023-12-20 78.638 0 +0
2023-12-21 2023-12-19 77.158 0 +0
2023-12-20 2023-12-18 77.528 0 +0
2023-12-19 2023-12-15 79.167 0 +0
2023-12-18 2023-12-14 76.577 0 +0
2023-12-15 2023-12-13 75.996 0 +0
2023-12-14 2023-12-12 78.004 0 +0
2023-12-13 2023-12-11 76.789 0 +0
2023-12-12 2023-12-08 77.581 0 +0
2023-12-11 2023-12-07 78.268 0 +0
2023-12-08 2023-12-06 80.329 0 +0
2023-12-07 2023-12-05 79.272 0 +0
2023-12-06 2023-12-04 80.224 0 +0
2023-12-05 2023-12-01 83.395 0 +0
2023-12-04 2023-11-30 86.090 0 +0
2023-12-01 2023-11-29 85.191 0 +0
2023-11-30 2023-11-28 85.139 0 +0
2023-11-29 2023-11-27 86.143 0 +0
2023-11-28 2023-11-24 85.878 0 +0
2023-11-27 2023-11-23 88.151 0 +0
2023-11-24 2023-11-22 86.988 0 +0
2023-11-23 2023-11-21 87.728 0 +0
2023-11-22 2023-11-20 87.728 0 +0
2023-11-21 2023-11-17 86.301 0 +0
2023-11-20 2023-11-16 89.895 0 +0
2023-11-17 2023-11-15 93.594 0 +0
2023-11-16 2023-11-14 91.586 0 +0
2023-11-15 2023-11-13 96.342 0 +0
2023-11-14 2023-11-10 95.444 0 +0
2023-11-13 2023-11-09 96.184 0 +0
2023-11-10 2023-11-08 97.241 0 +0
2023-11-09 2023-11-07 96.184 0 +0
2023-11-08 2023-11-06 98.298 0 +0
2023-11-07 2023-11-03 96.871 0 +0
2023-11-06 2023-11-02 93.806 0 +0
2023-11-03 2023-11-01 93.383 0 +0
2023-11-02 2023-10-31 93.383 0 +0
2023-11-01 2023-10-30 95.867 0 +0
2023-10-31 2023-10-27 94.968 0 +0
2023-10-30 2023-10-26 90.846 0 +0
2023-10-27 2023-10-25 95.972 0 +0
2023-10-26 2023-10-24 95.127 0 +0
2023-10-25 2023-10-20 96.765 0 +0
2023-10-24 2023-10-19 96.131 0 +0
2023-10-20 2023-10-18 99.619 0 +0
2023-10-19 2023-10-17 96.131 0 +0
2023-10-18 2023-10-16 95.761 0 +0
2023-10-17 2023-10-13 94.968 0 +0
2023-10-16 2023-10-12 96.712 0 +0
2023-10-13 2023-10-11 93.753 0 +0
2023-10-12 2023-10-10 90.688 0 +0
2023-10-11 2023-10-09 90.159 0 +0
2023-10-10 2023-10-06 88.204 0 +0
2023-10-09 2023-10-05 88.415 0 +0
2023-10-06 2023-10-04 88.468 0 +0
2023-10-05 2023-10-03 90.159 0 +0
2023-10-04 2023-09-29 93.172 0 +0
2023-10-03 2023-09-28 88.521 0 +0
2023-09-29 2023-09-27 89.842 0 +0
2023-09-28 2023-09-26 88.627 0 +0
2023-09-27 2023-09-25 92.484 0 +0
2023-09-26 2023-09-22 95.074 0 +0
2023-09-25 2023-09-21 93.066 0 +0
2023-09-22 2023-09-20 94.281 0 +0
2023-09-21 2023-09-19 95.708 0 +0
2023-09-20 2023-09-18 95.285 0 +0
2023-09-19 2023-09-15 95.180 0 +0
2023-09-18 2023-09-14 94.387 0 +0
2023-09-15 2023-09-13 94.228 0 +0
2023-09-14 2023-09-12 94.123 0 +0
2023-09-13 2023-09-11 94.968 0 +0
2023-09-12 2023-09-07 93.859 0 +0
2023-09-11 2023-09-06 94.651 0 +0
2023-09-07 2023-09-05 95.127 0 +0
2023-09-06 2023-09-04 95.708 0 +0
2023-09-05 2023-08-31 94.258 0 +0
2023-09-04 2023-08-30 95.485 0 +0
2023-08-31 2023-08-29 92.817 0 +0
2023-08-30 2023-08-28 91.804 0 +0
2023-08-29 2023-08-25 93.298 0 +0
2023-08-28 2023-08-24 93.564 0 +0
2023-08-25 2023-08-23 90.897 0 +0
2023-08-24 2023-08-22 82.842 0 +0
2023-08-23 2023-08-21 83.696 0 +0
2023-08-22 2023-08-18 84.443 0 +0
2023-08-21 2023-08-17 86.630 0 +0
2023-08-18 2023-08-16 85.616 0 +0
2023-08-17 2023-08-15 88.603 0 +0
2023-08-16 2023-08-14 89.510 0 +0
2023-08-15 2023-08-11 91.271 0 +0
2023-08-14 2023-08-10 92.124 0 +0
2023-08-11 2023-08-09 92.071 0 +0
2023-08-10 2023-08-08 91.857 0 +0
2023-08-09 2023-08-07 92.817 0 +0
2023-08-08 2023-08-04 93.564 0 +0
2023-08-07 2023-08-03 92.657 0 +0
2023-08-04 2023-08-02 93.404 0 +0
2023-08-03 2023-08-01 95.271 0 +0
2023-08-02 2023-07-31 97.405 0 +0
2023-08-01 2023-07-28 95.858 0 +0
2023-07-31 2023-07-27 93.351 0 +0
2023-07-28 2023-07-26 91.751 0 +0
2023-07-27 2023-07-25 92.231 0 +0
2023-07-26 2023-07-24 87.110 0 +0
2023-07-25 2023-07-21 89.830 0 +0
2023-07-24 2023-07-20 88.443 0 +0
2023-07-21 2023-07-19 88.497 0 +0
2023-07-20 2023-07-18 90.150 0 +0
2023-07-19 2023-07-14 90.150 0 +0
2023-07-18 2023-07-13 87.910 0 +0
2023-07-14 2023-07-12 86.416 0 +0
2023-07-13 2023-07-11 85.136 0 +0
2023-07-12 2023-07-10 83.482 0 +0
2023-07-11 2023-07-07 82.469 0 +0
2023-07-10 2023-07-06 84.656 0 +0
2023-07-07 2023-07-05 88.550 0 +0
2023-07-06 2023-07-04 89.617 0 +0
2023-07-05 2023-07-03 87.803 0 +0
2023-07-04 2023-06-30 85.403 0 +0
2023-07-03 2023-06-29 84.816 0 +0
2023-06-30 2023-06-28 89.030 0 +0
2023-06-29 2023-06-27 86.950 0 +0
2023-06-28 2023-06-26 85.243 0 +0
2023-06-27 2023-06-23 86.630 0 +0
2023-06-26 2023-06-21 86.896 0 +0
2023-06-23 2023-06-20 91.911 0 +0
2023-06-21 2023-06-19 93.778 0 +0
2023-06-20 2023-06-16 97.672 0 +0
2023-06-19 2023-06-15 96.231 0 +0
2023-06-16 2023-06-14 89.510 0 +0
2023-06-15 2023-06-13 90.150 0 +0
2023-06-14 2023-06-12 90.790 0 +0
2023-06-13 2023-06-09 90.684 0 +0
2023-06-12 2023-06-08 88.763 0 +0
2023-06-09 2023-06-07 90.097 0 +0
2023-06-08 2023-06-06 88.817 0 +0
2023-06-07 2023-06-05 88.870 0 +0
2023-06-06 2023-06-02 89.937 0 +0
2023-06-05 2023-06-01 83.856 0 +0
2023-06-02 2023-05-31 85.296 0 +0
2023-06-01 2023-05-30 86.736 0 +0
2023-05-31 2023-05-29 86.576 0 +0
2023-05-30 2023-05-25 88.817 0 +0
2023-05-29 2023-05-24 90.204 0 +0
2023-05-25 2023-05-23 91.271 0 +0
2023-05-24 2023-05-22 93.778 0 +0
2023-05-23 2023-05-19 92.177 0 +0
2023-05-22 2023-05-18 93.298 0 +0
2023-05-19 2023-05-17 92.711 0 +0
2023-05-18 2023-05-16 97.085 0 +0
2023-05-17 2023-05-15 98.312 0 +0
2023-05-16 2023-05-12 97.432 0 +0
2023-05-15 2023-05-11 96.572 0 +0
2023-05-12 2023-05-10 96.680 0 +0
2023-05-11 2023-05-09 98.777 0 +0
2023-05-10 2023-05-08 103.347 0 +0
2023-05-09 2023-05-05 103.401 0 +0
2023-05-08 2023-05-04 100.766 0 +0
2023-05-05 2023-05-03 100.121 0 +0
2023-05-04 2023-05-02 101.089 0 +0
2023-05-03 2023-04-28 104.100 0 +0
2023-05-02 2023-04-27 103.347 0 +0
2023-04-28 2023-04-26 103.455 0 +0
2023-04-27 2023-04-25 103.240 0 +0
2023-04-26 2023-04-24 105.982 0 +0
2023-04-25 2023-04-21 107.111 0 +0
2023-04-24 2023-04-20 107.273 0 +0
2023-04-21 2023-04-19 106.950 0 +0
2023-04-20 2023-04-18 108.294 0 +0
2023-04-19 2023-04-17 117.005 0 +0
2023-04-18 2023-04-14 121.629 0 +0
2023-04-17 2023-04-13 119.156 0 +0
2023-04-14 2023-04-12 120.661 0 +0
2023-04-13 2023-04-11 121.414 0 +0
2023-04-12 2023-04-06 118.833 0 +0
2023-04-11 2023-04-04 117.758 0 +0
2023-04-06 2023-04-03 120.446 0 +0
2023-04-04 2023-03-31 122.597 0 +0
2023-04-03 2023-03-30 125.608 0 +0
2023-03-31 2023-03-29 123.673 0 +0
2023-03-30 2023-03-28 121.414 0 +0
2023-03-29 2023-03-27 120.231 0 +0
2023-03-28 2023-03-24 121.522 0 +0
2023-03-27 2023-03-23 119.801 0 +0
2023-03-24 2023-03-22 119.801 0 +0
2023-03-23 2023-03-21 117.113 0 +0
2023-03-22 2023-03-20 107.219 0 +0
2023-03-21 2023-03-17 109.907 0 +0
2023-03-20 2023-03-16 110.660 0 +0
2023-03-17 2023-03-15 112.488 0 +0
2023-03-16 2023-03-14 110.015 0 +0
2023-03-15 2023-03-13 110.983 0 +0
2023-03-14 2023-03-10 108.187 0 +0
2023-03-13 2023-03-09 111.198 0 +0
2023-03-10 2023-03-08 113.564 0 +0
2023-03-09 2023-03-07 116.145 0 +0
2023-03-08 2023-03-06 117.543 0 +0
2023-03-07 2023-03-03 119.801 0 +0
2023-03-06 2023-03-02 117.435 0 +0
2023-03-03 2023-03-01 117.973 0 +0
2023-03-02 2023-02-28 111.198 0 +0
2023-03-01 2023-02-27 111.628 0 +0
2023-02-28 2023-02-24 110.768 0 +0
2023-02-27 2023-02-23 112.273 0 +0
2023-02-24 2023-02-22 112.166 0 +0
2023-02-23 2023-02-21 112.166 0 +0
2023-02-22 2023-02-20 113.994 0 +0
2023-02-21 2023-02-17 112.488 0 +0
2023-02-20 2023-02-16 113.026 0 +0
2023-02-17 2023-02-15 114.747 0 +0
2023-02-16 2023-02-14 119.048 0 +0
2023-02-15 2023-02-13 119.156 0 +0
2023-02-14 2023-02-10 117.865 0 +0
2023-02-13 2023-02-09 124.103 0 +0
2023-02-10 2023-02-08 122.059 0 +0
2023-02-09 2023-02-07 121.629 0 +0
2023-02-08 2023-02-06 121.629 0 +0
2023-02-07 2023-02-03 125.608 0 +0
2023-02-06 2023-02-02 126.038 0 +0
2023-02-03 2023-02-01 127.006 0 +0
2023-02-02 2023-01-31 127.329 0 +0
2023-02-01 2023-01-30 127.867 0 +0
2023-01-31 2023-01-27 133.351 0 +0
2023-01-30 2023-01-26 131.738 0 +0
2023-01-27 2023-01-20 128.189 0 +0
2023-01-26 2023-01-19 125.286 0 +0
2023-01-20 2023-01-18 125.501 0 +0
2023-01-19 2023-01-17 122.812 0 +0
2023-01-18 2023-01-16 122.382 0 +0
2023-01-17 2023-01-13 120.769 0 +0
2023-01-16 2023-01-12 120.446 0 +0
2023-01-13 2023-01-11 117.973 0 +0
2023-01-12 2023-01-10 116.145 0 +0
2023-01-11 2023-01-09 116.145 0 +0
2023-01-10 2023-01-06 112.811 0 +0
2023-01-09 2023-01-05 116.037 0 +0
2023-01-06 2023-01-04 112.596 0 +0
2023-01-05 2023-01-03 112.058 0 +0
2023-01-04 2022-12-30 110.015 0 +0
2023-01-03 2022-12-29 108.939 0 +0
2022-12-30 2022-12-28 110.768 0 +0
2022-12-29 2022-12-23 110.553 0 +0
2022-12-28 2022-12-22 110.122 0 +0
2022-12-23 2022-12-21 104.960 0 +0
2022-12-22 2022-12-20 105.122 0 +0
2022-12-21 2022-12-19 105.874 0 +0
2022-12-20 2022-12-16 106.574 0 +0
2022-12-19 2022-12-15 104.530 0 +0
2022-12-16 2022-12-14 104.960 0 +0
2022-12-15 2022-12-13 103.455 0 +0
2022-12-14 2022-12-12 103.670 0 +0
2022-12-13 2022-12-09 107.972 0 +0
2022-12-12 2022-12-08 104.638 0 +0
2022-12-09 2022-12-07 101.465 0 +0
2022-12-08 2022-12-06 103.777 0 +0
2022-12-07 2022-12-05 105.874 0 +0
2022-12-06 2022-12-02 99.691 0 +0
2022-12-05 2022-12-01 99.530 0 +0
2022-12-02 2022-11-30 97.755 0 +0
2022-12-01 2022-11-29 94.260 0 +0
2022-11-30 2022-11-28 87.270 0 +0
2022-11-29 2022-11-25 87.754 0 +0
2022-11-28 2022-11-24 89.636 0 +0
2022-11-25 2022-11-23 89.259 0 +0
2022-11-24 2022-11-22 90.281 0 +0
2022-11-23 2022-11-21 93.023 0 +0
2022-11-22 2022-11-18 95.443 0 +0
2022-11-21 2022-11-17 94.206 0 +0
2022-11-18 2022-11-16 94.905 0 +0
2022-11-17 2022-11-15 93.991 0 +0
2022-11-16 2022-11-14 91.571 0 +0
2022-11-15 2022-11-11 89.259 0 +0
2022-11-14 2022-11-10 82.914 0 +0
2022-11-11 2022-11-09 84.689 0 +0
2022-11-10 2022-11-08 85.710 0 +0
2022-11-09 2022-11-07 86.141 0 +0
2022-11-08 2022-11-04 83.667 0 +0
2022-11-07 2022-11-03 77.430 0 +0
2022-11-04 2022-11-02 82.592 0 +0
2022-11-03 2022-11-01 78.935 0 +0
2022-11-02 2022-10-31 74.204 0 +0
2022-11-01 2022-10-28 77.161 0 +0
2022-10-31 2022-10-27 79.634 0 +0
2022-10-28 2022-10-26 80.387 0 +0
2022-10-27 2022-10-25 79.419 0 +0
2022-10-26 2022-10-24 77.537 0 +0
2022-10-25 2022-10-21 83.882 0 +0
2022-10-24 2022-10-20 82.592 0 +0
2022-10-21 2022-10-19 81.947 0 +0
2022-10-20 2022-10-18 84.743 0 +0
2022-10-19 2022-10-17 87.915 0 +0
2022-10-18 2022-10-14 87.754 0 +0
2022-10-17 2022-10-13 85.011 0 +0
2022-10-14 2022-10-12 89.152 0 +0
2022-10-13 2022-10-11 89.582 0 +0
2022-10-12 2022-10-10 92.378 0 +0
2022-10-11 2022-10-07 97.594 0 +0
2022-10-10 2022-10-06 98.239 0 +0
2022-10-07 2022-10-05 98.831 0 +0
2022-10-06 2022-10-03 89.474 0 +0
2022-10-05 2022-09-30 89.474 0 +0
2022-10-03 2022-09-29 93.453 0 +0
2022-09-30 2022-09-28 93.884 0 +0
2022-09-29 2022-09-27 96.303 0 +0
2022-09-28 2022-09-26 95.712 0 +0
2022-09-27 2022-09-23 92.862 0 +0
2022-09-26 2022-09-22 94.421 0 +0
2022-09-23 2022-09-21 95.981 0 +0
2022-09-22 2022-09-20 99.153 0 +0
2022-09-21 2022-09-19 96.733 0 +0
2022-09-20 2022-09-16 98.293 0 +0
2022-09-19 2022-09-15 99.153 0 +0
2022-09-16 2022-09-14 100.282 0 +0
2022-09-15 2022-09-13 103.078 0 +0
2022-09-14 2022-09-09 99.476 0 +0
2022-09-13 2022-09-08 95.497 0 +0
2022-09-09 2022-09-07 96.250 0 +0
2022-09-08 2022-09-06 96.733 0 +0
2022-09-07 2022-09-05 95.228 0 +0
2022-09-06 2022-09-02 98.373 0 +0
2022-09-05 2022-09-01 99.780 0 +0
2022-09-02 2022-08-31 102.758 0 +0
2022-09-01 2022-08-30 101.242 0 +0
2022-08-31 2022-08-29 102.975 0 +0
2022-08-30 2022-08-26 104.653 0 +0
2022-08-29 2022-08-25 104.869 0 +0
2022-08-26 2022-08-24 103.570 0 +0
2022-08-25 2022-08-23 99.618 0 +0
2022-08-24 2022-08-22 95.774 0 +0
2022-08-23 2022-08-19 92.526 0 +0
2022-08-22 2022-08-18 91.930 0 +0
2022-08-19 2022-08-17 94.475 0 +0
2022-08-18 2022-08-16 92.363 0 +0
2022-08-17 2022-08-15 94.529 0 +0
2022-08-16 2022-08-12 94.637 0 +0
2022-08-15 2022-08-11 94.691 0 +0
2022-08-12 2022-08-10 89.548 0 +0
2022-08-11 2022-08-09 92.580 0 +0
2022-08-10 2022-08-08 92.417 0 +0
2022-08-09 2022-08-05 94.962 0 +0
2022-08-08 2022-08-04 92.201 0 +0
2022-08-05 2022-08-03 91.822 0 +0
2022-08-04 2022-08-02 92.092 0 +0
2022-08-03 2022-08-01 94.041 0 +0
2022-08-02 2022-07-29 93.500 0 +0
2022-08-01 2022-07-28 95.936 0 +0
2022-07-29 2022-07-27 96.857 0 +0
2022-07-28 2022-07-26 100.268 0 +0
2022-07-27 2022-07-25 99.185 0 +0
2022-07-26 2022-07-22 98.752 0 +0
2022-07-25 2022-07-21 100.159 0 +0
2022-07-22 2022-07-20 101.621 0 +0
2022-07-21 2022-07-19 99.185 0 +0
2022-07-20 2022-07-18 102.325 0 +0
2022-07-19 2022-07-15 99.834 0 +0
2022-07-18 2022-07-14 101.946 0 +0
2022-07-15 2022-07-13 102.487 0 +0
2022-07-14 2022-07-12 102.758 0 +0
2022-07-13 2022-07-11 99.943 0 +0
2022-07-12 2022-07-08 107.360 0 +0
2022-07-11 2022-07-07 106.006 0 +0
2022-07-08 2022-07-06 103.354 0 +0
2022-07-07 2022-07-05 106.602 0 +0
2022-07-06 2022-07-04 103.949 0 +0
2022-07-05 2022-06-30 104.382 0 +0
2022-07-04 2022-06-29 100.863 0 +0
2022-06-30 2022-06-28 106.115 0 +0
2022-06-29 2022-06-27 103.895 0 +0
2022-06-28 2022-06-24 96.153 0 +0
2022-06-27 2022-06-23 90.306 0 +0
2022-06-24 2022-06-22 91.064 0 +0
2022-06-23 2022-06-21 95.882 0 +0
2022-06-22 2022-06-20 93.392 0 +0
2022-06-21 2022-06-17 91.226 0 +0
2022-06-20 2022-06-16 90.901 0 +0
2022-06-17 2022-06-15 94.637 0 +0
2022-06-16 2022-06-14 94.420 0 +0
2022-06-15 2022-06-13 95.070 0 +0
2022-06-14 2022-06-10 99.185 0 +0
2022-06-13 2022-06-09 97.777 0 +0
2022-06-10 2022-06-08 102.271 0 +0
2022-06-09 2022-06-07 98.264 0 +0
2022-06-08 2022-06-06 99.889 0 +0
2022-06-07 2022-06-02 93.121 0 +0
2022-06-06 2022-06-01 96.207 0 +0
2022-06-02 2022-05-31 96.911 0 +0
2022-06-01 2022-05-30 94.041 0 +0
2022-05-31 2022-05-27 88.790 0 +0
2022-05-30 2022-05-26 84.567 0 +0
2022-05-27 2022-05-25 85.271 0 +0
2022-05-26 2022-05-24 85.920 0 +0
2022-05-25 2022-05-23 87.869 0 +0
2022-05-24 2022-05-20 90.955 0 +0
2022-05-23 2022-05-19 90.306 0 +0
2022-05-20 2022-05-18 96.369 0 +0
2022-05-19 2022-05-17 95.287 0 +0
2022-05-18 2022-05-16 93.175 0 +0
2022-05-17 2022-05-13 92.201 0 +0
2022-05-16 2022-05-12 93.268 0 +0
2022-05-13 2022-05-11 94.305 0 +0
2022-05-12 2022-05-10 88.629 0 +0
2022-05-11 2022-05-06 91.139 0 +0
2022-05-10 2022-05-05 97.306 0 +0
2022-05-06 2022-05-04 97.361 0 +0
2022-05-05 2022-05-03 100.253 0 +0
2022-05-04 2022-04-29 100.253 0 +0
2022-05-03 2022-04-28 97.143 0 +0
2022-04-29 2022-04-27 96.269 0 +0
2022-04-28 2022-04-26 94.741 0 +0
2022-04-27 2022-04-25 92.777 0 +0
2022-04-26 2022-04-22 101.126 0 +0
2022-04-25 2022-04-21 97.634 0 +0
2022-04-22 2022-04-20 97.797 0 +0
2022-04-21 2022-04-19 96.324 0 +0
2022-04-20 2022-04-14 101.618 0 +0
2022-04-19 2022-04-13 97.470 0 +0
2022-04-14 2022-04-12 99.435 0 +0
2022-04-13 2022-04-11 93.049 0 +0
2022-04-12 2022-04-08 97.525 0 +0
2022-04-11 2022-04-07 102.927 0 +0
2022-04-08 2022-04-06 102.000 0 +0
2022-04-07 2022-04-04 107.512 0 +0
2022-04-06 2022-04-01 106.202 0 +0
2022-04-04 2022-03-31 107.403 0 +0
2022-04-01 2022-03-30 109.695 0 +0
2022-03-31 2022-03-29 107.184 0 +0
2022-03-30 2022-03-28 104.892 0 +0
2022-03-29 2022-03-25 106.311 0 +0
2022-03-28 2022-03-24 111.004 0 +0
2022-03-25 2022-03-23 106.857 0 +0
2022-03-24 2022-03-22 115.043 0 +0
2022-03-23 2022-03-21 109.695 0 +0
2022-03-22 2022-03-18 110.022 0 +0
2022-03-21 2022-03-17 114.061 0 +0
2022-03-18 2022-03-16 109.094 0 +0
2022-03-17 2022-03-15 95.560 0 +0
2022-03-16 2022-03-14 94.523 0 +0
2022-03-15 2022-03-11 106.802 0 +0
2022-03-14 2022-03-10 109.586 0 +0
2022-03-11 2022-03-09 105.711 0 +0
2022-03-10 2022-03-08 114.170 0 +0
2022-03-09 2022-03-07 118.754 0 +0
2022-03-08 2022-03-04 124.430 0 +0
2022-03-07 2022-03-03 126.504 0 +0
2022-03-04 2022-03-02 126.176 0 +0
2022-03-03 2022-03-01 131.306 0 +0
2022-03-02 2022-02-28 129.778 0 +0
2022-03-01 2022-02-25 130.651 0 +0
2022-02-28 2022-02-24 128.032 0 +0
2022-02-25 2022-02-23 133.162 0 +0
2022-02-24 2022-02-22 134.144 0 +0
2022-02-23 2022-02-21 138.619 0 +0
2022-02-22 2022-02-18 135.563 0 +0
2022-02-21 2022-02-17 141.784 0 +0
2022-02-18 2022-02-16 141.675 0 +0
2022-02-17 2022-02-15 138.837 0 +0
2022-02-16 2022-02-14 139.274 0 +0
2022-02-15 2022-02-11 140.693 0 +0
2022-02-14 2022-02-10 141.566 0 +0
2022-02-11 2022-02-09 141.239 0 +0
2022-02-10 2022-02-08 135.017 0 +0
2022-02-09 2022-02-07 136.436 0 +0
2022-02-08 2022-02-04 135.236 0 +0
2022-02-07 2022-01-31 127.158 0 +0
2022-02-04 2022-01-27 128.141 0 +0
2022-01-28 2022-01-26 132.179 0 +0
2022-01-27 2022-01-25 132.070 0 +0
2022-01-26 2022-01-24 132.398 0 +0
2022-01-25 2022-01-21 134.253 0 +0
2022-01-24 2022-01-20 130.979 0 +0
2022-01-21 2022-01-19 123.011 0 +0
2022-01-20 2022-01-18 125.521 0 +0
2022-01-19 2022-01-17 122.683 0 +0
2022-01-18 2022-01-14 124.430 0 +0
2022-01-17 2022-01-13 126.394 0 +0
2022-01-14 2022-01-12 124.430 0 +0
2022-01-13 2022-01-11 118.100 0 +0
2022-01-12 2022-01-10 121.493 0 +0
2022-01-11 2022-01-07 117.991 0 +0
2022-01-10 2022-01-06 121.931 0 +0
2022-01-07 2022-01-05 120.508 0 +0
2022-01-06 2022-01-04 123.244 0 +0
2022-01-05 2022-01-03 125.543 0 +0
2022-01-04 2021-12-31 127.951 0 +0
2022-01-03 2021-12-29 127.622 0 +0
2021-12-30 2021-12-28 128.717 0 +0
2021-12-29 2021-12-24 126.200 0 +0
2021-12-28 2021-12-22 127.075 0 +0
2021-12-23 2021-12-21 120.617 0 +0
2021-12-22 2021-12-20 119.961 0 +0
2021-12-21 2021-12-17 125.543 0 +0
2021-12-20 2021-12-16 130.468 0 +0
2021-12-17 2021-12-15 131.016 0 +0
2021-12-16 2021-12-14 137.692 0 +0
2021-12-15 2021-12-13 137.473 0 +0
2021-12-14 2021-12-10 141.195 0 +0
2021-12-13 2021-12-09 141.961 0 +0
2021-12-10 2021-12-08 139.553 0 +0
2021-12-09 2021-12-07 137.583 0 +0
2021-12-08 2021-12-06 135.503 0 +0
2021-12-07 2021-12-03 139.225 0 +0
2021-12-06 2021-12-02 138.677 0 +0
2021-12-03 2021-12-01 137.364 0 +0
2021-12-02 2021-11-30 135.941 0 +0
2021-12-01 2021-11-29 134.518 0 +0
2021-11-30 2021-11-26 138.021 0 +0
2021-11-29 2021-11-25 140.319 0 +0
2021-11-26 2021-11-24 143.931 0 +0
2021-11-25 2021-11-23 142.289 0 +0
2021-11-24 2021-11-22 149.404 0 +0
2021-11-23 2021-11-19 148.309 0 +0
2021-11-22 2021-11-18 148.309 0 +0
2021-11-19 2021-11-17 150.170 0 +0
2021-11-18 2021-11-16 148.966 0 +0
2021-11-17 2021-11-15 144.916 0 +0
2021-11-16 2021-11-12 145.682 0 +0
2021-11-15 2021-11-11 143.603 0 +0
2021-11-12 2021-11-10 140.100 0 +0
2021-11-11 2021-11-09 140.319 0 +0
2021-11-10 2021-11-08 135.503 0 +0
2021-11-09 2021-11-05 136.926 0 +0
2021-11-08 2021-11-04 136.488 0 +0
2021-11-05 2021-11-03 133.752 0 +0
2021-11-04 2021-11-02 129.921 0 +0
2021-11-03 2021-11-01 131.016 0 +0
2021-11-02 2021-10-29 133.095 0 +0
2021-11-01 2021-10-28 134.409 0 +0
2021-10-29 2021-10-27 135.284 0 +0
2021-10-28 2021-10-26 138.896 0 +0
2021-10-27 2021-10-25 141.523 0 +0
2021-10-26 2021-10-22 146.886 0 +0
2021-10-25 2021-10-21 142.727 0 +0
2021-10-22 2021-10-20 141.742 0 +0
2021-10-21 2021-10-19 143.274 0 +0
2021-10-20 2021-10-18 138.787 0 +0
2021-10-19 2021-10-15 132.876 0 +0
2021-10-18 2021-10-12 134.518 0 +0
2021-10-15 2021-10-11 137.364 0 +0
2021-10-12 2021-10-08 143.822 0 +0
2021-10-11 2021-10-07 147.324 0 +0
2021-10-08 2021-10-06 146.120 0 +0
2021-10-07 2021-10-05 153.891 0 +0
2021-10-06 2021-10-04 153.453 0 +0
2021-10-05 2021-09-30 160.677 0 +0
2021-10-04 2021-09-29 159.802 0 +0
2021-09-30 2021-09-28 155.971 0 +0
2021-09-29 2021-09-27 152.249 0 +0
2021-09-28 2021-09-24 155.752 0 +0
2021-09-27 2021-09-23 159.254 0 +0
2021-09-24 2021-09-21 165.493 0 +0
2021-09-23 2021-09-20 162.757 0 +0
2021-09-21 2021-09-17 171.513 0 +0
2021-09-20 2021-09-16 166.369 0 +0
2021-09-17 2021-09-15 171.294 0 +0
2021-09-16 2021-09-14 174.031 0 +0
2021-09-15 2021-09-13 176.658 0 +0
2021-09-14 2021-09-10 182.568 0 +0
2021-09-13 2021-09-09 176.876 0 +0
2021-09-10 2021-09-08 181.583 0 +0
2021-09-09 2021-09-07 174.906 0 +0
2021-09-08 2021-09-06 171.732 0 +0
2021-09-07 2021-09-03 176.222 0 +0
2021-09-06 2021-09-02 174.464 0 +0
2021-09-03 2021-09-01 178.529 0 +0
2021-09-02 2021-08-31 175.783 0 +0
2021-09-01 2021-08-30 174.464 0 +0
2021-08-31 2021-08-27 169.411 0 +0
2021-08-30 2021-08-26 170.180 0 +0
2021-08-27 2021-08-25 175.233 0 +0
2021-08-26 2021-08-24 188.088 0 +0
2021-08-25 2021-08-23 186.879 0 +0
2021-08-24 2021-08-20 176.881 0 +0
2021-08-23 2021-08-19 183.913 0 +0
2021-08-20 2021-08-18 180.287 0 +0
2021-08-19 2021-08-17 177.980 0 +0
2021-08-18 2021-08-16 186.440 0 +0
2021-08-17 2021-08-13 182.814 0 +0
2021-08-16 2021-08-12 184.352 0 +0
2021-08-13 2021-08-11 185.890 0 +0
2021-08-12 2021-08-10 188.966 0 +0
2021-08-11 2021-08-09 182.265 0 +0
2021-08-10 2021-08-06 187.758 0 +0
2021-08-09 2021-08-05 194.679 0 +0
2021-08-06 2021-08-04 199.843 0 +0
2021-08-05 2021-08-03 190.944 0 +0
2021-08-04 2021-08-02 186.000 0 +0
2021-08-03 2021-07-30 186.000 0 +0
2021-08-02 2021-07-29 191.164 0 +0
2021-07-30 2021-07-28 189.076 0 +0
2021-07-29 2021-07-27 171.937 0 +0
2021-07-28 2021-07-26 182.484 0 +0
2021-07-27 2021-07-23 186.549 0 +0
2021-07-26 2021-07-22 195.448 0 +0
2021-07-23 2021-07-21 197.206 0 +0
2021-07-22 2021-07-20 201.821 0 +0
2021-07-21 2021-07-19 203.029 0 +0
2021-07-20 2021-07-16 204.897 0 +0
2021-07-19 2021-07-15 207.643 0 +0
2021-07-16 2021-07-14 203.908 0 +0
2021-07-15 2021-07-13 203.249 0 +0
2021-07-14 2021-07-12 202.590 0 +0
2021-07-13 2021-07-09 203.688 0 +0
2021-07-12 2021-07-08 190.614 0 +0
2021-07-09 2021-07-07 200.392 0 +0
2021-07-08 2021-07-06 194.899 0 +0
2021-07-07 2021-07-05 195.339 0 +0
2021-07-06 2021-07-02 193.251 0 +0
2021-07-05 2021-06-30 200.832 0 +0
2021-07-02 2021-06-29 206.545 0 +0
2021-06-30 2021-06-28 208.412 0 +0
2021-06-29 2021-06-25 197.646 0 +0
2021-06-28 2021-06-24 197.316 0 +0
2021-06-25 2021-06-23 200.063 0 +0
2021-06-24 2021-06-22 193.800 0 +0
2021-06-23 2021-06-21 190.505 0 +0
2021-06-22 2021-06-18 193.361 0 +0
2021-06-21 2021-06-17 181.715 0 +0
2021-06-18 2021-06-16 175.783 0 +0
2021-06-17 2021-06-15 178.749 0 +0
2021-06-16 2021-06-11 174.025 0 +0
2021-06-15 2021-06-10 168.971 0 +0
2021-06-11 2021-06-09 170.180 0 +0
2021-06-10 2021-06-08 172.816 0 +0
2021-06-09 2021-06-07 175.453 0 +0
2021-06-08 2021-06-04 173.036 0 +0
2021-06-07 2021-06-03 171.278 0 +0
2021-06-04 2021-06-02 173.476 0 +0
2021-06-03 2021-06-01 177.980 0 +0
2021-06-02 2021-05-31 174.025 0 +0
2021-06-01 2021-05-28 171.937 0 +0
2021-05-31 2021-05-27 173.036 0 +0
2021-05-28 2021-05-26 171.388 0 +0
2021-05-27 2021-05-25 171.608 0 +0
2021-05-26 2021-05-24 165.785 0 +0
2021-05-25 2021-05-21 163.258 0 +0
2021-05-24 2021-05-20 159.413 0 +0
2021-05-21 2021-05-18 155.018 0 +0
2021-05-20 2021-05-17 155.787 0 +0
2021-05-18 2021-05-14 151.942 0 +0
2021-05-17 2021-05-13 151.063 0 +0
2021-05-14 2021-05-12 153.590 0 +0
2021-05-13 2021-05-11 150.294 0 +0
2021-05-12 2021-05-10 153.889 0 +0
2021-05-11 2021-05-07 158.959 0 +0
2021-05-10 2021-05-06 159.841 0 +0
2021-05-07 2021-05-05 153.778 0 +0
2021-05-06 2021-05-04 157.306 0 +0
2021-05-05 2021-05-03 152.566 0 +0
2021-05-04 2021-04-30 153.778 0 +0
2021-05-03 2021-04-29 155.652 0 +0
2021-04-30 2021-04-28 156.203 0 +0
2021-04-29 2021-04-27 150.141 0 +0
2021-04-28 2021-04-26 150.141 0 +0
2021-04-27 2021-04-23 151.684 0 +0
2021-04-26 2021-04-22 149.479 0 +0
2021-04-23 2021-04-21 144.739 0 +0
2021-04-22 2021-04-20 156.755 0 +0
2021-04-21 2021-04-19 154.329 0 +0
2021-04-20 2021-04-16 154.881 0 +0
2021-04-19 2021-04-15 156.424 0 +0
2021-04-16 2021-04-14 154.881 0 +0
2021-04-15 2021-04-13 149.810 0 +0
2021-04-14 2021-04-12 147.936 0 +0
2021-04-13 2021-04-09 144.408 0 +0
2021-04-12 2021-04-08 149.038 0 +0
2021-04-09 2021-04-07 144.298 0 +0
2021-04-08 2021-04-01 143.967 0 +0
2021-04-07 2021-03-31 139.778 0 +0
2021-04-01 2021-03-30 137.794 0 +0
2021-03-31 2021-03-29 136.361 0 +0
2021-03-30 2021-03-26 141.211 0 +0
2021-03-29 2021-03-25 133.715 0 +0
2021-03-26 2021-03-24 123.353 0 +0
2021-03-25 2021-03-23 129.747 0 +0
2021-03-24 2021-03-22 132.613 0 +0
2021-03-23 2021-03-19 132.723 0 +0
2021-03-22 2021-03-18 138.345 0 +0
2021-03-19 2021-03-17 134.267 0 +0
2021-03-18 2021-03-16 133.495 0 +0
2021-03-17 2021-03-15 130.188 0 +0
2021-03-16 2021-03-12 136.141 0 +0
2021-03-15 2021-03-11 139.448 0 +0
2021-03-12 2021-03-10 133.826 0 +0
2021-03-11 2021-03-09 130.849 0 +0
2021-03-10 2021-03-08 125.889 0 +0
2021-03-09 2021-03-05 133.936 0 +0
2021-03-08 2021-03-04 131.841 0 +0
2021-03-05 2021-03-03 140.440 0 +0
2021-03-04 2021-03-02 137.133 0 +0
2021-03-03 2021-03-01 141.322 0 +0
2021-03-02 2021-02-26 131.180 0 +0
2021-03-01 2021-02-25 138.786 0 +0
2021-02-26 2021-02-24 140.660 0 +0
2021-02-25 2021-02-23 147.826 0 +0
2021-02-24 2021-02-22 150.802 0 +0
2021-02-23 2021-02-19 158.408 0 +0
2021-02-22 2021-02-18 157.747 0 +0
2021-02-19 2021-02-17 162.156 0 +0
2021-02-18 2021-02-16 162.156 0 +0
2021-02-17 2021-02-11 160.172 0 +0
2021-02-16 2021-02-09 157.967 0 +0
2021-02-10 2021-02-08 157.306 0 +0
2021-02-09 2021-02-05 156.203 0 +0
2021-02-08 2021-02-04 152.015 0 +0
2021-02-05 2021-02-03 151.684 0 +0
2021-02-04 2021-02-02 152.125 0 +0
2021-02-03 2021-02-01 147.826 0 +0
2021-02-02 2021-01-29 141.432 0 +0
2021-02-01 2021-01-28 138.456 0 +0
2021-01-29 2021-01-27 143.967 0 +0
2021-01-28 2021-01-26 146.833 0 +0
2021-01-27 2021-01-25 149.589 0 +0
2021-01-26 2021-01-22 150.912 0 +0
2021-01-25 2021-01-21 149.369 0 +0
2021-01-22 2021-01-20 152.676 0 +0
2021-01-21 2021-01-19 158.629 0 +0
2021-01-20 2021-01-18 144.959 0 +0
2021-01-19 2021-01-15 142.755 0 +0
2021-01-18 2021-01-14 143.637 0 +0
2021-01-15 2021-01-13 143.306 0 +0
2021-01-14 2021-01-12 144.959 0 +0
2021-01-13 2021-01-11 141.322 0 +0
2021-01-12 2021-01-08 144.629 0 +0
2021-01-11 2021-01-07 144.078 0 +0
2021-01-08 2021-01-06 146.393 0 +0
2021-01-07 2021-01-05 142.645 0 +0
2021-01-06 2021-01-04 139.999 0 +0
2021-01-05 2020-12-31 135.479 0 +0
2021-01-04 2020-12-29 130.739 0 +0
2020-12-30 2020-12-28 131.841 0 +0
2020-12-29 2020-12-24 127.542 0 +0
2020-12-28 2020-12-22 123.353 0 +0
2020-12-23 2020-12-21 119.054 0 +0
2020-12-22 2020-12-18 115.857 0 +0
2020-12-21 2020-12-17 117.952 0 +0
2020-12-18 2020-12-16 123.464 0 +0
2020-12-17 2020-12-15 122.802 0 +0
2020-12-16 2020-12-14 120.267 0 +0
2020-12-15 2020-12-11 120.818 0 +0
2020-12-14 2020-12-10 121.479 0 +0
2020-12-11 2020-12-09 120.157 0 +0
2020-12-10 2020-12-08 118.613 0 +0
2020-12-09 2020-12-07 118.172 0 +0
2020-12-08 2020-12-04 121.920 0 +0
2020-12-07 2020-12-03 124.125 0 +0
2020-12-04 2020-12-02 121.479 0 +0
2020-12-03 2020-12-01 121.810 0 +0
2020-12-02 2020-11-30 116.188 0 +0
2020-12-01 2020-11-27 119.164 0 +0
2020-11-30 2020-11-26 117.511 0 +0
2020-11-27 2020-11-25 113.763 0 +0
2020-11-26 2020-11-24 120.928 0 +0
2020-11-25 2020-11-23 121.149 0 +0
2020-11-24 2020-11-20 121.259 0 +0
2020-11-23 2020-11-19 122.802 0 +0
2020-11-20 2020-11-18 119.716 0 +0
2020-11-19 2020-11-17 115.527 0 +0
2020-11-18 2020-11-16 119.054 0 +0
2020-11-17 2020-11-13 111.889 0 +0
2020-11-16 2020-11-12 112.440 0 +0
2020-11-13 2020-11-11 106.542 0 +0
2020-11-12 2020-11-10 112.661 0 +0
2020-11-11 2020-11-09 111.117 0 +0
2020-11-10 2020-11-06 111.448 0 +0
2020-11-09 2020-11-05 106.653 0 +0
2020-11-06 2020-11-04 101.527 0 +0
2020-11-05 2020-11-03 96.456 0 +0
2020-11-04 2020-11-02 95.629 0 +0
2020-11-03 2020-10-30 94.031 0 +0
2020-11-02 2020-10-29 96.070 0 +0
2020-10-30 2020-10-28 96.291 0 +0
2020-10-29 2020-10-27 93.865 0 +0
2020-10-28 2020-10-23 95.464 0 +0
2020-10-27 2020-10-22 99.157 0 +0
2020-10-23 2020-10-21 97.999 0 +0
2020-10-22 2020-10-20 98.330 0 +0
2020-10-21 2020-10-19 94.141 0 +0
2020-10-20 2020-10-16 94.141 0 +0
2020-10-19 2020-10-15 94.031 0 +0
2020-10-16 2020-10-14 94.637 0 +0
2020-10-15 2020-10-12 96.456 0 +0
2020-10-14 2020-10-09 94.747 0 +0
2020-10-12 2020-10-08 93.976 0 +0
2020-10-09 2020-10-07 92.102 0 +0
2020-10-08 2020-10-06 91.440 0 +0
2020-10-07 2020-10-05 92.984 0 +0
2020-10-06 2020-09-30 88.299 0 +0
2020-10-05 2020-09-29 86.645 0 +0
2020-09-30 2020-09-28 85.377 0 +0
2020-09-29 2020-09-25 84.826 0 +0
2020-09-28 2020-09-24 86.425 0 +0
2020-09-25 2020-09-23 88.354 0 +0
2020-09-24 2020-09-22 84.716 0 +0
2020-09-23 2020-09-21 87.031 0 +0
2020-09-22 2020-09-18 88.905 0 +0
2020-09-21 2020-09-17 85.653 0 +0
2020-09-18 2020-09-16 87.086 0 +0
2020-09-17 2020-09-15 86.204 0 +0
2020-09-16 2020-09-14 84.385 0 +0
2020-09-15 2020-09-11 83.228 0 +0
2020-09-14 2020-09-10 81.960 0 +0
2020-09-11 2020-09-09 81.574 0 +0
2020-09-10 2020-09-08 82.787 0 +0
2020-09-09 2020-09-07 83.294 0 +0
2020-09-08 2020-09-04 84.621 0 +0
2020-09-07 2020-09-03 86.390 0 +0
2020-09-04 2020-09-02 88.269 0 +0
2020-09-03 2020-09-01 86.003 0 +0
2020-09-02 2020-08-31 84.621 0 +0
2020-09-01 2020-08-28 90.701 0 +0
2020-08-31 2020-08-27 90.480 0 +0
2020-08-28 2020-08-26 91.751 0 +0
2020-08-27 2020-08-25 96.118 0 +0
2020-08-26 2020-08-24 95.896 0 +0
2020-08-25 2020-08-21 93.188 0 +0
2020-08-24 2020-08-20 91.530 0 +0
2020-08-21 2020-08-19 91.585 0 +0
2020-08-20 2020-08-18 93.243 0 +0
2020-08-19 2020-08-17 92.359 0 +0
2020-08-18 2020-08-14 91.751 0 +0
2020-08-17 2020-08-13 88.490 0 +0
2020-08-14 2020-08-12 85.782 0 +0
2020-08-13 2020-08-11 85.450 0 +0
2020-08-12 2020-08-10 80.918 0 +0
2020-08-11 2020-08-07 82.189 0 +0
2020-08-10 2020-08-06 81.692 0 +0
2020-08-07 2020-08-05 83.460 0 +0
2020-08-06 2020-08-04 80.807 0 +0
2020-08-05 2020-08-03 80.033 0 +0
2020-08-04 2020-07-31 81.249 0 +0
2020-08-03 2020-07-30 81.802 0 +0
2020-07-31 2020-07-29 80.807 0 +0
2020-07-30 2020-07-28 81.471 0 +0
2020-07-29 2020-07-27 79.260 0 +0
2020-07-28 2020-07-24 78.209 0 +0
2020-07-27 2020-07-23 80.697 0 +0
2020-07-24 2020-07-22 79.149 0 +0
2020-07-23 2020-07-21 79.978 0 +0
2020-07-22 2020-07-20 77.933 0 +0
2020-07-21 2020-07-17 78.044 0 +0
2020-07-20 2020-07-16 75.722 0 +0
2020-07-17 2020-07-15 81.084 0 +0
2020-07-16 2020-07-14 77.988 0 +0
2020-07-15 2020-07-13 79.149 0 +0
2020-07-14 2020-07-10 82.134 0 +0
2020-07-13 2020-07-09 87.163 0 +0
2020-07-10 2020-07-08 86.666 0 +0
2020-07-09 2020-07-07 82.742 0 +0
2020-07-08 2020-07-06 79.757 0 +0
2020-07-07 2020-07-03 77.215 0 +0
2020-07-06 2020-07-02 76.828 0 +0
2020-07-03 2020-06-30 75.612 0 +0
2020-07-02 2020-06-29 76.441 0 +0
2020-06-30 2020-06-26 78.541 0 +0
2020-06-29 2020-06-24 79.591 0 +0
2020-06-26 2020-06-23 80.199 0 +0
2020-06-24 2020-06-22 79.591 0 +0
2020-06-23 2020-06-19 78.928 0 +0
2020-06-22 2020-06-18 78.541 0 +0
2020-06-19 2020-06-17 76.938 0 +0
2020-06-18 2020-06-16 76.607 0 +0
2020-06-17 2020-06-15 75.004 0 +0
2020-06-16 2020-06-12 78.099 0 +0
2020-06-15 2020-06-11 78.762 0 +0
2020-06-12 2020-06-10 81.747 0 +0
2020-06-11 2020-06-09 81.747 0 +0
2020-06-10 2020-06-08 84.676 0 +0
2020-06-09 2020-06-05 85.008 0 +0
2020-06-08 2020-06-04 84.953 0 +0
2020-06-05 2020-06-03 83.516 0 +0
2020-06-04 2020-06-02 81.028 0 +0
2020-06-03 2020-06-01 79.039 0 +0
2020-06-02 2020-05-29 76.386 0 +0
2020-06-01 2020-05-28 75.225 0 +0
2020-05-29 2020-05-27 74.451 0 +0
2020-05-28 2020-05-26 75.667 0 +0
2020-05-27 2020-05-25 73.567 0 +0
2020-05-26 2020-05-22 72.019 0 +0
2020-05-25 2020-05-21 76.109 0 +0
2020-05-22 2020-05-20 78.265 0 +0
2020-05-21 2020-05-19 76.386 0 +0
2020-05-20 2020-05-18 74.783 0 +0
2020-05-19 2020-05-15 75.170 0 +0
2020-05-18 2020-05-14 74.727 0 +0
2020-05-15 2020-05-13 77.007 0 +0
2020-05-14 2020-05-12 74.229 0 +0
2020-05-13 2020-05-11 75.006 0 +0
2020-05-12 2020-05-08 75.451 0 +0
2020-05-11 2020-05-07 70.673 0 +0
2020-05-08 2020-05-06 71.506 0 +0
2020-05-07 2020-05-05 70.006 0 +0
2020-05-06 2020-05-04 69.562 0 +0
2020-05-05 2020-04-29 72.728 0 +0
2020-05-04 2020-04-28 73.340 0 +0
2020-04-29 2020-04-27 72.228 0 +0
2020-04-28 2020-04-24 71.117 0 +0
2020-04-27 2020-04-23 70.673 0 +0
2020-04-24 2020-04-22 70.673 0 +0
2020-04-23 2020-04-21 69.506 0 +0
2020-04-22 2020-04-20 72.617 0 +0
2020-04-21 2020-04-17 71.062 0 +0
2020-04-20 2020-04-16 70.117 0 +0
2020-04-17 2020-04-15 68.450 0 +0
2020-04-16 2020-04-14 66.117 0 +0
2020-04-15 2020-04-09 65.617 0 +0
2020-04-14 2020-04-08 60.005 0 +0
2020-04-09 2020-04-07 62.505 0 +0
2020-04-08 2020-04-06 56.894 0 +0
2020-04-07 2020-04-03 57.783 0 +0
2020-04-06 2020-04-02 61.450 0 +0
2020-04-03 2020-04-01 60.616 0 +0
2020-04-02 2020-03-31 63.283 0 +0
2020-04-01 2020-03-30 61.561 0 +0
2020-03-31 2020-03-27 64.228 0 +0
2020-03-30 2020-03-26 63.117 0 +0
2020-03-27 2020-03-25 65.117 0 +0
2020-03-26 2020-03-24 59.616 0 +0
2020-03-25 2020-03-23 55.060 0 +0
2020-03-24 2020-03-20 57.949 0 +0
2020-03-23 2020-03-19 50.893 0 +0
2020-03-20 2020-03-18 52.449 0 +0
2020-03-19 2020-03-17 57.672 0 +0
2020-03-18 2020-03-16 59.450 0 +0
2020-03-17 2020-03-13 66.006 0 +0
2020-03-16 2020-03-12 67.395 0 +0
2020-03-13 2020-03-11 71.339 0 +0
2020-03-12 2020-03-10 70.728 0 +0
2020-03-11 2020-03-09 69.117 0 +0
2020-03-10 2020-03-06 73.173 0 +0
2020-03-09 2020-03-05 76.062 0 +0
2020-03-06 2020-03-04 72.340 0 +0
2020-03-05 2020-03-03 71.228 0 +0
2020-03-04 2020-03-02 71.451 0 +0
2020-03-03 2020-02-28 69.617 0 +0
2020-03-02 2020-02-27 72.173 0 +0
2020-02-28 2020-02-26 72.617 0 +0
2020-02-27 2020-02-25 74.340 0 +0
2020-02-26 2020-02-24 73.562 0 +0
2020-02-25 2020-02-21 77.673 0 +0
2020-02-24 2020-02-20 79.007 0 +0
2020-02-21 2020-02-19 79.340 0 +0
2020-02-20 2020-02-18 77.784 0 +0
2020-02-19 2020-02-17 79.229 0 +0
2020-02-18 2020-02-14 75.729 0 +0
2020-02-17 2020-02-13 76.673 0 +0
2020-02-14 2020-02-12 77.784 0 +0
2020-02-13 2020-02-11 75.840 0 +0
2020-02-12 2020-02-10 73.895 0 +0
2020-02-11 2020-02-07 74.618 0 +0
2020-02-10 2020-02-06 75.284 0 +0
2020-02-07 2020-02-05 76.451 0 +0
2020-02-06 2020-02-04 76.729 0 +0
2020-02-05 2020-02-03 73.895 0 +0
2020-02-04 2020-01-31 75.729 0 +0
2020-02-03 2020-01-30 74.895 0 +0
2020-01-31 2020-01-29 77.007 0 +0
2020-01-30 2020-01-24 81.174 0 +0
2020-01-29 2020-01-22 85.230 0 +0
2020-01-23 2020-01-21 81.118 0 +0
2020-01-22 2020-01-20 85.118 0 +0
2020-01-21 2020-01-17 85.563 0 +0
2020-01-20 2020-01-16 86.730 0 +0
2020-01-17 2020-01-15 86.341 0 +0
2020-01-16 2020-01-14 83.841 0 +0
2020-01-15 2020-01-13 83.563 0 +0
2020-01-14 2020-01-10 85.674 0 +0
2020-01-13 2020-01-09 86.119 0 +0
2020-01-10 2020-01-08 79.562 0 +0
2020-01-09 2020-01-07 81.396 0 +0
2020-01-08 2020-01-06 77.284 0 +0
2020-01-07 2020-01-03 77.173 0 +0
2020-01-06 2020-01-02 77.896 0 +0
2020-01-03 2019-12-31 77.507 0 +0
2020-01-02 2019-12-27 78.562 0 +0
2019-12-30 2019-12-24 82.340 0 +0
2019-12-27 2019-12-20 82.007 0 +0
2019-12-23 2019-12-19 81.229 0 +0
2019-12-20 2019-12-18 80.840 0 +0
2019-12-19 2019-12-17 80.118 0 +0
2019-12-18 2019-12-16 78.896 0 +0
2019-12-17 2019-12-13 79.896 0 +0
2019-12-16 2019-12-12 80.007 0 +0
2019-12-13 2019-12-11 80.007 0 +0
2019-12-12 2019-12-10 78.618 0 +0
2019-12-11 2019-12-09 82.174 0 +0
2019-12-10 2019-12-06 84.396 0 +0
2019-12-09 2019-12-05 84.229 0 +0
2019-12-06 2019-12-04 81.340 0 +0
2019-12-05 2019-12-03 82.729 0 +0
2019-12-04 2019-12-02 82.063 0 +0
2019-12-03 2019-11-29 81.785 0 +0
2019-12-02 2019-11-28 83.507 0 +0
2019-11-29 2019-11-27 84.507 0 +0
2019-11-28 2019-11-26 83.174 0 +0
2019-11-27 2019-11-25 83.007 0 +0
2019-11-26 2019-11-22 83.118 0 +0
2019-11-25 2019-11-21 83.118 0 +0
2019-11-22 2019-11-20 85.118 0 +0
2019-11-21 2019-11-19 85.452 0 +0
2019-11-20 2019-11-18 84.285 0 +0
2019-11-19 2019-11-15 82.674 0 +0
2019-11-18 2019-11-14 82.729 0 +0
2019-11-15 2019-11-13 83.674 0 +0
2019-11-14 2019-11-12 86.007 0 +0
2019-11-13 2019-11-11 83.452 0 +0
2019-11-12 2019-11-08 87.119 0 +0
2019-11-11 2019-11-07 87.285 0 +0
2019-11-08 2019-11-06 86.563 0 +0
2019-11-07 2019-11-05 86.730 0 +0
2019-11-06 2019-11-04 85.118 0 +0
2019-11-05 2019-11-01 84.452 0 +0
2019-11-04 2019-10-31 85.341 0 +0
2019-11-01 2019-10-30 84.007 0 +0
2019-10-31 2019-10-29 82.729 0 +0
2019-10-30 2019-10-28 79.729 0 +0
2019-10-29 2019-10-25 77.896 0 +0
2019-10-28 2019-10-24 77.340 0 +0
2019-10-25 2019-10-23 77.173 0 +0
2019-10-24 2019-10-22 78.729 0 +0
2019-10-23 2019-10-21 80.562 0 +0
2019-10-22 2019-10-18 81.285 0 +0
2019-10-21 2019-10-17 82.952 0 +0
2019-10-18 2019-10-16 84.063 0 +0
2019-10-17 2019-10-15 80.507 0 +0
2019-10-16 2019-10-14 77.840 0 +0
2019-10-15 2019-10-11 78.562 0 +0
2019-10-14 2019-10-10 77.562 0 +0
2019-10-11 2019-10-09 75.340 0 +0
2019-10-10 2019-10-08 75.562 0 +0
2019-10-09 2019-10-04 75.118 0 +0
2019-10-08 2019-10-03 74.451 0 +0
2019-10-04 2019-10-02 72.006 0 +0
2019-10-03 2019-09-30 72.062 0 +0
2019-10-02 2019-09-27 73.006 0 +0
2019-09-30 2019-09-26 72.228 0 +0
2019-09-27 2019-09-25 72.228 0 +0
2019-09-26 2019-09-24 71.339 0 +0
2019-09-25 2019-09-23 70.339 0 +0
2019-09-24 2019-09-20 71.062 0 +0
2019-09-23 2019-09-19 71.728 0 +0
2019-09-20 2019-09-18 72.562 0 +0
2019-09-19 2019-09-17 69.895 0 +0
2019-09-18 2019-09-16 69.173 0 +0
2019-09-17 2019-09-13 70.228 0 +0
2019-09-16 2019-09-12 69.284 0 +0
2019-09-13 2019-09-11 68.284 0 +0
2019-09-12 2019-09-10 69.284 0 +0
2019-09-11 2019-09-09 70.062 0 +0
2019-09-10 2019-09-06 71.186 0 +0
2019-09-09 2019-09-05 70.795 0 +0
2019-09-06 2019-09-04 70.125 0 +0
2019-09-05 2019-09-03 70.739 0 +0
2019-09-04 2019-09-02 72.246 0 +0
2019-09-03 2019-08-30 72.581 0 +0
2019-09-02 2019-08-29 72.916 0 +0
2019-08-30 2019-08-28 71.465 0 +0
2019-08-29 2019-08-27 72.079 0 +0
2019-08-28 2019-08-26 68.394 0 +0
2019-08-27 2019-08-23 69.343 0 +0
2019-08-26 2019-08-22 69.399 0 +0
2019-08-23 2019-08-21 69.455 0 +0
2019-08-22 2019-08-20 68.282 0 +0
2019-08-21 2019-08-19 65.323 0 +0
2019-08-20 2019-08-16 65.602 0 +0
2019-08-19 2019-08-15 64.709 0 +0
2019-08-16 2019-08-14 64.877 0 +0
2019-08-15 2019-08-13 63.481 0 +0
2019-08-14 2019-08-12 63.927 0 +0
2019-08-13 2019-08-09 64.709 0 +0
2019-08-12 2019-08-08 65.156 0 +0
2019-08-09 2019-08-07 63.927 0 +0
2019-08-08 2019-08-06 63.648 0 +0
2019-08-07 2019-08-05 63.146 0 +0
2019-08-06 2019-08-02 64.374 0 +0
2019-08-05 2019-08-01 65.379 0 +0
2019-08-02 2019-07-31 65.658 0 +0
2019-08-01 2019-07-30 66.384 0 +0
2019-07-31 2019-07-29 66.831 0 +0
2019-07-30 2019-07-26 67.166 0 +0
2019-07-29 2019-07-25 67.166 0 +0
2019-07-26 2019-07-24 67.501 0 +0
2019-07-25 2019-07-23 65.323 0 +0
2019-07-24 2019-07-22 63.983 0 +0
2019-07-23 2019-07-19 62.811 0 +0
2019-07-22 2019-07-18 60.578 0 +0
2019-07-19 2019-07-17 59.908 0 +0
2019-07-18 2019-07-16 59.293 0 +0
2019-07-17 2019-07-15 59.126 0 +0
2019-07-16 2019-07-12 57.451 0 +0
2019-07-15 2019-07-11 57.283 0 +0
2019-07-12 2019-07-10 56.725 0 +0
2019-07-11 2019-07-09 57.339 0 +0
2019-07-10 2019-07-08 57.228 0 +0
2019-07-09 2019-07-05 61.750 0 +0
2019-07-08 2019-07-04 61.918 0 +0
2019-07-05 2019-07-03 61.415 0 +0
2019-07-04 2019-07-02 62.308 0 +0
2019-07-03 2019-06-28 59.908 0 +0
2019-07-02 2019-06-27 59.684 0 -27,762
2019-06-24 2019-06-20 58.009 27,762 -3,582 0.00% 1,610,453
2019-05-30 2019-05-28 55.888 31,344 +6,269 0.00% 1,751,743
2019-05-16 2019-05-14 56.725 25,075 -11,642 0.00% 1,422,383
2019-05-08 2019-05-06 60.466 36,717 +895 0.00% 2,220,126
2019-04-18 2019-04-16 62.029 35,822 -8,955 0.00% 2,222,009
2019-04-17 2019-04-15 61.192 44,777 -3,583 0.00% 2,739,980
2019-04-12 2019-04-10 58.553 48,360 +265 0.00% 2,831,629
2019-04-09 2019-04-04 59.115 48,095 -890 0.00% 2,843,113
2019-03-29 2019-03-27 59.507 48,985 -891 0.00% 2,914,975
2019-03-27 2019-03-25 57.206 49,876 -891 0.00% 2,853,196
2019-03-25 2019-03-21 56.701 50,767 -890 0.00% 2,878,516
2019-03-20 2019-03-18 57.936 51,657 -891 0.00% 2,992,779
2019-03-19 2019-03-15 57.430 52,548 +11,578 0.00% 3,017,850
2019-03-08 2019-03-06 52.771 40,970 +2,672 0.00% 2,162,019
2019-03-04 2019-02-28 51.648 38,298 -3,562 0.00% 1,978,016
2019-01-31 2019-01-29 46.146 41,860 -19,594 0.00% 1,931,687
2019-01-21 2019-01-17 41.038 61,454 -1,782 0.00% 2,521,932
2018-11-08 2018-11-06 38.961 63,236 +1,782 0.00% 2,463,710
2018-10-24 2018-10-22 37.389 61,454 -891 0.00% 2,297,683
2018-10-11 2018-10-09 34.245 62,345 +2,672 0.00% 2,134,997
2018-09-14 2018-09-12 37.333 59,673 -21,376 0.00% 2,227,744
2018-08-28 2018-08-24 45.629 81,049 +977 0.00% 3,698,224
2018-07-16 2018-07-12 46.482 80,072 -880 0.00% 3,721,894
2018-06-29 2018-06-27 46.936 80,952 -5,280 0.00% 3,799,598
2018-06-26 2018-06-22 49.323 86,232 +1,760 0.00% 4,253,224
2018-06-22 2018-06-20 51.255 84,472 -5,279 0.00% 4,329,616
2018-06-20 2018-06-15 48.868 89,751 -20,238 0.00% 4,385,991
2018-06-19 2018-06-14 51.312 109,989 -10,559 0.00% 5,643,740
2018-06-15 2018-06-13 55.687 120,548 +10,559 0.01% 6,712,992
2018-06-12 2018-06-08 53.698 109,989 +880 0.00% 5,906,240
2018-06-11 2018-06-07 54.437 109,109 +1,760 0.00% 5,939,585
2018-06-08 2018-06-06 54.153 107,349 +17,598 0.00% 5,813,276
2018-05-24 2018-05-21 51.028 89,751 +880 0.00% 4,579,791
2018-05-10 2018-05-08 54.324 88,871 +11,439 0.00% 4,827,786
2018-05-03 2018-04-30 51.312 77,432 +880 0.00% 3,973,180
2018-05-02 2018-04-27 49.209 76,552 -2,640 0.00% 3,767,077
2018-04-13 2018-04-11 52.305 79,192 +19,235 0.00% 4,142,153
2018-04-12 2018-04-10 47.184 59,957 +869 0.00% 2,829,011
2018-04-06 2018-04-03 46.206 59,088 -1,738 0.00% 2,730,208
2018-04-03 2018-03-28 43.904 60,826 -19,116 0.00% 2,670,513
2018-03-27 2018-03-23 44.940 79,942 -11,297 0.00% 3,592,584
2018-02-23 2018-02-21 45.630 91,239 +11,297 0.00% 4,163,270
2018-02-20 2018-02-13 42.753 79,942 +20,854 0.00% 3,417,785
2018-02-12 2018-02-08 41.315 59,088 -16,510 0.00% 2,441,207
2018-02-08 2018-02-06 41.718 75,598 -11,296 0.00% 3,153,764
2018-01-12 2018-01-10 43.099 86,894 +10,427 0.00% 3,745,006
2018-01-11 2018-01-09 42.005 76,467 -3,475 0.00% 3,212,017
2018-01-08 2018-01-04 41.142 79,942 +12,165 0.00% 3,288,985
2018-01-04 2018-01-02 40.567 67,777 -1,738 0.00% 2,749,491
2017-12-29 2017-12-27 40.624 69,515 +11,296 0.00% 2,823,996
2017-12-13 2017-12-11 38.035 58,219 +2,607 0.00% 2,214,354
2017-12-08 2017-12-06 36.999 55,612 -22,592 0.00% 2,057,597
2017-12-07 2017-12-05 38.150 78,204 -14,772 0.00% 2,983,482
2017-12-05 2017-12-01 39.128 92,976 -40,841 0.00% 3,637,983
2017-11-27 2017-11-23 41.142 133,817 +3,476 0.01% 5,505,518
2017-11-21 2017-11-17 41.372 130,341 -2,607 0.01% 5,392,508
2017-11-06 2017-11-02 41.430 132,948 +13,034 0.01% 5,508,016
2017-09-29 2017-09-27 39.128 119,914 +12,166 0.01% 4,692,018
2017-09-18 2017-09-14 38.150 107,748 +869 0.00% 4,110,585
2017-08-31 2017-08-29 34.985 106,879 +14,772 0.00% 3,739,184
2017-08-29 2017-08-25 36.108 92,107 +1,250 0.00% 3,325,834
2017-08-22 2017-08-18 36.283 90,857 -3,429 0.00% 3,296,599
2017-08-21 2017-08-17 36.283 94,286 +1,715 0.00% 3,421,015
2017-08-18 2017-08-16 34.300 92,571 -5,143 0.00% 3,175,189
2017-08-17 2017-08-15 33.892 97,714 +2,571 0.00% 3,311,694
2017-08-14 2017-08-10 32.550 95,143 +13,715 0.00% 3,096,908
2017-07-19 2017-07-17 30.683 81,428 +5,142 0.00% 2,498,486
2017-07-14 2017-07-12 31.325 76,286 -2,571 0.00% 2,389,662
2017-07-13 2017-07-11 30.917 78,857 -2,571 0.00% 2,437,999
2017-07-10 2017-07-06 31.150 81,428 +24,857 0.00% 2,536,485
2017-06-02 2017-05-31 26.892 56,571 +857 0.00% 1,521,290
2017-05-22 2017-05-18 25.375 55,714 +4,285 0.00% 1,413,745
2017-05-19 2017-05-17 25.842 51,429 -3,428 0.00% 1,329,013
2017-05-10 2017-05-08 25.375 54,857 -4,286 0.00% 1,391,998
2017-05-05 2017-05-02 25.842 59,143 -1,714 0.00% 1,528,356
2017-04-11 2017-04-07 26.297 60,857 +1,189 0.00% 1,600,361
2017-04-07 2017-04-05 26.773 59,668 +4,202 0.00% 1,597,494
2017-03-24 2017-03-22 25.762 55,466 +6,723 0.00% 1,428,894
2017-03-23 2017-03-21 28.022 48,743 +2,521 0.00% 1,365,898
2017-03-15 2017-03-13 29.153 46,222 -1,681 0.00% 1,347,504
2017-02-23 2017-02-21 28.677 47,903 +5,043 0.00% 1,373,710
2017-02-17 2017-02-15 29.807 42,860 -3,362 0.00% 1,277,542
2017-02-13 2017-02-09 28.736 46,222 +3,362 0.00% 1,328,254
2016-12-12 2016-12-08 27.487 42,860 -3,362 0.00% 1,178,092
2016-11-07 2016-11-03 26.238 46,222 +3,362 0.00% 1,212,753
2016-11-01 2016-10-28 26.952 42,860 -11,766 0.00% 1,155,142
2016-10-17 2016-10-13 23.858 54,626 +3,362 0.00% 1,303,254
2016-09-12 2016-09-08 26.478 51,264 +810 0.00% 1,357,359
2016-08-31 2016-08-29 23.673 50,454 -13,233 0.00% 1,194,390
2016-08-25 2016-08-23 23.745 63,687 +5,789 0.00% 1,512,273
2016-08-23 2016-08-19 24.060 57,898 +6,617 0.00% 1,393,011
2016-08-12 2016-08-10 22.851 51,281 +827 0.00% 1,171,807
2016-08-08 2016-08-04 21.593 50,454 -3,308 0.00% 1,089,469
2016-08-03 2016-07-29 20.892 53,762 +3,308 0.00% 1,123,200
2016-06-30 2016-06-28 18.111 50,454 -3,308 0.00% 913,788
2016-06-28 2016-06-24 17.386 53,762 -3,308 0.00% 934,700
2016-05-24 2016-05-20 20.239 57,070 +3,308 0.00% 1,155,051
2016-05-06 2016-05-04 23.504 53,762 +3,308 0.00% 1,263,600
2016-04-11 2016-04-07 22.291 50,454 +979 0.00% 1,124,695
2016-03-01 2016-02-26 22.070 49,475 +2,433 0.00% 1,091,892
2016-02-23 2016-02-19 23.401 47,042 -4,867 0.00% 1,100,836
2016-02-19 2016-02-17 21.946 51,909 +4,867 0.00% 1,139,209
2016-02-15 2016-02-11 22.045 47,042 -4,867 0.00% 1,037,036
2016-02-04 2016-02-02 22.834 51,909 +4,867 0.00% 1,185,289
2016-02-01 2016-01-28 22.242 47,042 -4,867 0.00% 1,046,316
2016-01-29 2016-01-27 20.985 51,909 +2,434 0.00% 1,089,288
2015-12-30 2015-12-28 26.323 49,475 +4,866 0.00% 1,302,340
2015-12-23 2015-12-21 25.152 44,609 -4,866 0.00% 1,122,001
2015-12-22 2015-12-18 24.905 49,475 -811 0.00% 1,232,190
2015-12-17 2015-12-15 25.953 50,286 -37,310 0.00% 1,305,088
2015-12-16 2015-12-14 26.570 87,596 +811 0.00% 2,327,406
2015-12-15 2015-12-11 26.878 86,785 -2,433 0.00% 2,332,608
2015-12-08 2015-12-04 28.727 89,218 +811 0.00% 2,563,003
2015-12-03 2015-12-01 28.789 88,407 +4,867 0.00% 2,545,155
2015-12-02 2015-11-30 28.912 83,540 -4,867 0.00% 2,415,338
2015-11-27 2015-11-25 28.419 88,407 +1,622 0.00% 2,512,455
2015-11-24 2015-11-20 29.221 86,785 +4,867 0.00% 2,535,909
2015-11-23 2015-11-19 29.652 81,918 +16,221 0.00% 2,429,042
2015-11-20 2015-11-18 27.988 65,697 -4,866 0.00% 1,838,705
2015-11-19 2015-11-17 26.755 70,563 +4,866 0.00% 1,887,893
2015-11-16 2015-11-12 26.878 65,697 -4,866 0.00% 1,765,805
2015-11-06 2015-11-04 26.631 70,563 -811 0.00% 1,879,193
2015-11-04 2015-11-02 26.015 71,374 +4,866 0.00% 1,856,792
2015-10-29 2015-10-27 27.063 66,508 +17,033 0.00% 1,799,903
2015-10-28 2015-10-26 24.905 49,475 -4,056 0.00% 1,232,190
2015-10-19 2015-10-15 24.042 53,531 +811 0.00% 1,287,006
2015-10-12 2015-10-08 24.215 52,720 +3,245 0.00% 1,276,608
2015-10-08 2015-10-06 25.768 49,475 +4,866 0.00% 1,274,890
2015-10-06 2015-10-02 25.460 44,609 -4,866 0.00% 1,135,751
2015-10-02 2015-09-29 23.894 49,475 +8,921 0.00% 1,182,171
2015-09-24 2015-09-22 23.993 40,554 -4,866 0.00% 973,010
2015-09-14 2015-09-10 23.376 45,420 +4,866 0.00% 1,061,759
2015-09-11 2015-09-09 23.771 40,554 -6,488 0.00% 964,010
2015-09-10 2015-09-08 23.081 47,042 +1,622 0.00% 1,085,756
2015-09-09 2015-09-07 22.439 45,420 +4,866 0.00% 1,019,199
2015-09-08 2015-09-04 23.204 40,554 -6,488 0.00% 941,009
2015-09-04 2015-09-01 22.513 47,042 +6,488 0.00% 1,059,076
2015-09-02 2015-08-31 24.067 40,554 -4,866 0.00% 976,010
2015-09-01 2015-08-28 23.648 45,420 +4,866 0.00% 1,074,079
2015-08-31 2015-08-27 23.155 40,554 -3,244 0.00% 939,009
2015-08-28 2015-08-26 22.439 43,798 +1,622 0.00% 982,803
2015-08-26 2015-08-24 21.872 42,176 -22,710 0.00% 922,486
2015-08-24 2015-08-20 24.659 64,886 +3,245 0.00% 1,600,006
2015-08-20 2015-08-18 26.513 61,641 +22,710 0.00% 1,634,315
2015-08-19 2015-08-17 25.575 38,931 +550 0.00% 995,678
2015-08-03 2015-07-30 24.738 38,381 -15,991 0.00% 949,452
2015-07-23 2015-07-21 23.762 54,372 -6,397 0.00% 1,291,990
2015-07-16 2015-07-14 22.762 60,769 +6,397 0.00% 1,383,196
2015-07-15 2015-07-13 23.312 54,372 -4,798 0.00% 1,267,510
2015-07-14 2015-07-10 22.036 59,170 +4,798 0.00% 1,303,880
2015-06-23 2015-06-19 21.461 54,372 +15,991 0.00% 1,166,871
2015-05-18 2015-05-14 22.186 38,381 -3,998 0.00% 851,530
2015-05-15 2015-05-13 21.961 42,379 +3,998 0.00% 930,691
2015-04-20 2015-04-16 21.136 38,381 -48,775 0.00% 811,210
2015-04-17 2015-04-15 21.336 87,156 -9,595 0.00% 1,859,544
2015-04-16 2015-04-14 20.110 96,751 -76,761 0.00% 1,945,681
2015-04-15 2015-04-13 20.085 173,512 -4,798 0.01% 3,485,020
2015-04-14 2015-04-10 20.060 178,310 +800 0.01% 3,576,929
2015-04-13 2015-04-09 19.410 177,510 +1,599 0.01% 3,445,441
2015-04-10 2015-04-08 20.196 175,911 -1,599 0.01% 3,552,654
2015-04-09 2015-04-02 19.069 177,510 +130,629 0.01% 3,385,026
2015-04-08 2015-04-01 18.814 46,881 -3,126 0.00% 881,997
2015-04-02 2015-03-31 18.148 50,007 +1,563 0.00% 907,528
2015-04-01 2015-03-30 18.660 48,444 +3,126 0.00% 903,962
2015-03-24 2015-03-20 20.733 45,318 -782 0.00% 939,590
2015-03-19 2015-03-17 21.143 46,100 -17,190 0.00% 974,684
2015-03-12 2015-03-10 20.631 63,290 -2,344 0.00% 1,305,729
2015-03-06 2015-03-04 20.836 65,634 +3,126 0.00% 1,367,528
2015-03-05 2015-03-03 21.373 62,508 -3,126 0.00% 1,335,995
2015-03-03 2015-02-27 19.965 65,634 +3,126 0.00% 1,310,407
2015-02-27 2015-02-25 20.477 62,508 +1,562 0.00% 1,279,996
2015-02-26 2015-02-24 20.068 60,946 -3,906 0.00% 1,223,050
2015-02-23 2015-02-16 18.916 64,852 +3,906 0.00% 1,226,735
2015-02-17 2015-02-13 19.377 60,946 -5,469 0.00% 1,180,929
2015-02-16 2015-02-12 19.505 66,415 +5,469 0.00% 1,295,400
2015-02-13 2015-02-11 18.046 60,946 -6,250 0.00% 1,099,809
2015-02-03 2015-01-30 17.483 67,196 +6,250 0.00% 1,174,754
2015-02-02 2015-01-29 17.559 60,946 -4,688 0.00% 1,070,169
2015-01-30 2015-01-28 17.406 65,634 +1,563 0.00% 1,142,406
2015-01-26 2015-01-22 17.047 64,071 +4,688 0.00% 1,092,241
2015-01-23 2015-01-21 17.278 59,383 -4,688 0.00% 1,026,003
2015-01-16 2015-01-14 17.278 64,071 +4,688 0.00% 1,107,001
2015-01-15 2015-01-13 17.508 59,383 -3,907 0.00% 1,039,683
2015-01-13 2015-01-09 17.124 63,290 +3,907 0.00% 1,083,787
2014-12-19 2014-12-17 18.097 59,383 +17,190 0.00% 1,074,643
2014-12-18 2014-12-16 18.174 42,193 -10,939 0.00% 766,799
2014-12-11 2014-12-09 16.459 53,132 +10,939 0.00% 874,480
2014-12-10 2014-12-08 16.433 42,193 -7,814 0.00% 693,359
2014-12-08 2014-12-04 19.223 50,007 +3,126 0.00% 961,288
2014-11-28 2014-11-26 20.375 46,881 -1,563 0.00% 955,197
2014-11-27 2014-11-25 19.940 48,444 +2,344 0.00% 965,963
2014-10-21 2014-10-17 20.093 46,100 +1,563 0.00% 926,304
2014-10-20 2014-10-16 20.273 44,537 -21,097 0.00% 902,878
2014-10-17 2014-10-15 22.755 65,634 +2,344 0.00% 1,493,528
2014-10-07 2014-10-03 20.733 63,290 -781 0.00% 1,312,209
2014-10-06 2014-09-30 20.247 64,071 +23,441 0.00% 1,297,242
2014-09-22 2014-09-18 18.532 40,630 +3,125 0.00% 752,954
2014-09-10 2014-09-05 19.197 37,505 -3,125 0.00% 720,001
2014-09-08 2014-09-04 19.095 40,630 +3,125 0.00% 775,833
2014-08-20 2014-08-18 19.506 37,505 +642 0.00% 731,568
2014-07-28 2014-07-24 16.433 36,863 -3,840 0.00% 605,765
2014-07-22 2014-07-18 15.782 40,703 +3,840 0.00% 642,366
2014-07-15 2014-07-11 16.563 36,863 -1,536 0.00% 610,565
2014-07-10 2014-07-08 16.954 38,399 -13,823 0.00% 651,006
2014-07-09 2014-07-07 16.850 52,222 +15,359 0.00% 879,917
2014-06-03 2014-05-29 14.688 36,863 -3,840 0.00% 541,444
2014-05-30 2014-05-28 14.922 40,703 -4,607 0.00% 607,386
2014-05-21 2014-05-19 15.365 45,310 -3,840 0.00% 696,193
2014-05-19 2014-05-15 15.730 49,150 +12,287 0.00% 773,115
2014-04-29 2014-04-25 15.079 36,863 +3,072 0.00% 555,844
2014-04-14 2014-04-10 17.245 33,791 +775 0.00% 582,733
2014-03-19 2014-03-17 16.152 33,016 -450,212 0.00% 533,287
2014-01-20 2014-01-16 15.406 483,228 -750 0.03% 7,444,643
2014-01-17 2014-01-15 14.926 483,978 -3,752 0.03% 7,223,997
2013-12-17 2013-12-13 13.540 487,730 -4,502 0.03% 6,604,001
2013-12-16 2013-12-12 13.247 492,232 +8,254 0.03% 6,520,639
2013-11-25 2013-11-21 15.006 483,978 -7,504 0.03% 7,262,697
2013-11-20 2013-11-18 14.313 491,482 +7,504 0.03% 7,034,704
2013-11-11 2013-11-07 15.593 483,978 -4,502 0.03% 7,546,497
2013-11-08 2013-11-06 15.326 488,480 +4,502 0.03% 7,486,495
2013-11-04 2013-10-31 14.820 483,978 -3,002 0.03% 7,172,397
2013-11-01 2013-10-30 14.926 486,980 -18,758 0.03% 7,268,806
2013-10-23 2013-10-21 15.433 505,738 -118,556 0.03% 7,804,913
2013-10-15 2013-10-10 14.713 624,294 +1,500 0.03% 9,185,275
2013-10-09 2013-10-07 14.420 622,794 -9,754 0.03% 8,980,605
2013-10-04 2013-10-02 13.434 632,548 +9,754 0.03% 8,497,437
2013-10-03 2013-09-30 13.314 622,794 -1,500 0.03% 8,291,705
2013-09-27 2013-09-25 13.247 624,294 -7,504 0.03% 8,270,076
2013-09-26 2013-09-24 12.647 631,798 -2,251 0.03% 7,990,582
2013-09-24 2013-09-19 12.314 634,049 -750 0.03% 7,807,801
2013-09-23 2013-09-18 12.687 634,799 -5,253 0.03% 8,053,916
2013-09-16 2013-09-12 12.994 640,052 +4,502 0.03% 8,316,753
2013-09-13 2013-09-11 13.180 635,550 +14,257 0.03% 8,376,835
2013-09-12 2013-09-10 12.901 621,293 -12,006 0.03% 8,015,041
2013-09-11 2013-09-09 13.180 633,299 +6,003 0.03% 8,347,166
2013-09-09 2013-09-05 12.914 627,296 +6,003 0.03% 8,100,843
2013-09-06 2013-09-04 12.954 621,293 -15,007 0.03% 8,048,161
2013-09-05 2013-09-03 13.154 636,300 +15,007 0.03% 8,369,760
2013-09-03 2013-08-30 13.354 621,293 -19,509 0.03% 8,296,561
2013-08-28 2013-08-26 12.701 640,802 +7,503 0.03% 8,138,619
2013-08-26 2013-08-22 13.247 633,299 +7,504 0.03% 8,389,366
2013-08-23 2013-08-21 13.167 625,795 +750 0.03% 8,239,920
2013-08-22 2013-08-20 12.794 625,045 -3,751 0.03% 7,996,804
2013-08-21 2013-08-19 13.465 628,796 -6,754 0.03% 8,466,906
2013-08-20 2013-08-16 13.520 635,550 +22,489 0.03% 8,592,393
2013-08-19 2013-08-15 13.859 613,061 -3,680 0.03% 8,496,600
2013-08-16 2013-08-13 13.723 616,741 -10,303 0.03% 8,463,803
2013-08-15 2013-08-12 13.357 627,044 +10,303 0.03% 8,375,155
2013-08-08 2013-08-06 12.677 616,741 -2,944 0.03% 7,818,542
2013-08-07 2013-08-05 12.270 619,685 -736 0.03% 7,603,264
2013-08-06 2013-08-02 12.066 620,421 +11,040 0.03% 7,485,844
2013-08-05 2013-08-01 12.134 609,381 +8,831 0.03% 7,394,038
2013-08-02 2013-07-31 11.903 600,550 +2,944 0.03% 7,148,166
2013-08-01 2013-07-30 11.889 597,606 +6,624 0.03% 7,105,004
2013-07-30 2013-07-26 11.264 590,982 -14,719 0.03% 6,656,871
2013-07-26 2013-07-24 11.386 605,701 +14,719 0.03% 6,896,737
2013-07-17 2013-07-15 10.802 590,982 -1,472 0.03% 6,383,851
2013-07-03 2013-06-28 9.240 592,454 +1,472 0.03% 5,474,001
2013-06-17 2013-06-13 9.321 590,982 +367,984 0.03% 5,508,580
2013-06-11 2013-06-07 10.327 222,998 +147,193 0.01% 2,302,798
2013-06-07 2013-06-05 10.299 75,805 +27,967 0.00% 780,744
2013-06-05 2013-06-03 9.729 47,838 +14,719 0.00% 465,401
2013-05-20 2013-05-15 9.919 33,119 -7,359 0.00% 328,505
2013-05-16 2013-05-14 9.076 40,478 +7,359 0.00% 367,398
2013-05-10 2013-05-08 9.457 33,119 -3,679 0.00% 313,204
2013-05-09 2013-05-07 8.913 36,798 -5,152 0.00% 327,997
2013-05-08 2013-05-06 8.859 41,950 -7,360 0.00% 371,639
2013-04-12 2013-04-10 9.536 49,310 +1,813 0.00% 470,209
2013-04-11 2013-04-09 9.592 47,497 -3,545 0.00% 455,600
2013-02-28 2013-02-26 9.959 51,042 +3,545 0.00% 508,325
2013-02-21 2013-02-19 10.932 47,497 +3,545 0.00% 519,250
2013-02-20 2013-02-18 11.440 43,952 -3,545 0.00% 502,815
2013-02-18 2013-02-14 10.791 47,497 -3,545 0.00% 512,550
2013-02-05 2013-02-01 10.114 51,042 -13,469 0.00% 516,245
2013-02-04 2013-01-31 10.213 64,511 +3,545 0.00% 658,842
2013-01-30 2013-01-28 10.439 60,966 -3,545 0.00% 636,397
2013-01-24 2013-01-22 11.454 64,511 +7,089 0.00% 738,922
2013-01-23 2013-01-21 11.581 57,422 +7,089 0.00% 665,013
2013-01-22 2013-01-18 11.990 50,333 +2,836 0.00% 603,505
2013-01-15 2013-01-11 11.158 47,497 +4,253 0.00% 529,970
2013-01-14 2013-01-10 11.440 43,244 +9,216 0.00% 494,716
2013-01-11 2013-01-09 11.214 34,028 -4,962 0.00% 381,604
2013-01-10 2013-01-08 11.031 38,990 -28,356 0.00% 430,099
2013-01-09 2013-01-07 10.622 67,346 +7,089 0.00% 715,345
2013-01-07 2013-01-03 10.650 60,257 -12,761 0.00% 641,746
2013-01-04 2013-01-02 10.453 73,018 -9,216 0.00% 763,233
2013-01-03 2012-12-31 9.677 82,234 +28,357 0.00% 795,764
2012-12-17 2012-12-13 8.943 53,877 +1,418 0.00% 481,839
2012-12-11 2012-12-07 8.393 52,459 -17,014 0.00% 440,297
2012-12-06 2012-12-04 7.730 69,473 -3,545 0.00% 537,039
2012-12-03 2012-11-29 7.801 73,018 +2,836 0.00% 569,592
2012-11-14 2012-11-12 8.633 70,182 +7,798 0.00% 605,879
2012-11-13 2012-11-09 8.830 62,384 +4,962 0.00% 550,879
2012-10-26 2012-10-24 9.366 57,422 +16,305 0.00% 537,843
2012-10-24 2012-10-19 9.719 41,117 +3,545 0.00% 399,622
2012-10-22 2012-10-18 9.860 37,572 +3,544 0.00% 370,468
2012-10-15 2012-10-11 9.127 34,028 -7,089 0.00% 310,563
2012-10-12 2012-10-10 8.661 41,117 +7,089 0.00% 356,122
2012-10-04 2012-09-28 8.407 34,028 -1,417 0.00% 286,083
2012-09-13 2012-09-11 7.363 35,445 -7,090 0.00% 260,996
2012-09-12 2012-09-10 7.279 42,535 +7,090 0.00% 309,603
2012-08-27 2012-08-23 6.898 35,445 -35,446 0.00% 244,497
2012-08-24 2012-08-22 6.559 70,891 -5,671 0.00% 465,000
2012-08-23 2012-08-21 6.715 76,562 +7,089 0.00% 514,078
2012-08-20 2012-08-16 6.895 69,473 +3,378 0.00% 478,990
2012-08-17 2012-08-15 6.880 66,095 -26,978 0.00% 454,720
2012-08-16 2012-08-14 6.820 93,073 -70,141 0.01% 634,803
2012-08-14 2012-08-10 7.013 163,214 -39,118 0.01% 1,144,659
2012-08-13 2012-08-09 6.969 202,332 +675 0.01% 1,410,003
2012-08-10 2012-08-08 6.509 201,657 +113,980 0.01% 1,312,609
2012-08-09 2012-08-07 6.835 87,677 +53,955 0.01% 599,300
2012-08-08 2012-08-06 7.191 33,722 -15,512 0.00% 242,500
2012-07-18 2012-07-16 6.213 49,234 +6,744 0.00% 305,870
2012-07-10 2012-07-06 7.147 42,490 +2,024 0.00% 303,663
2012-07-05 2012-07-03 6.924 40,466 +6,744 0.00% 280,198
2012-04-10 2012-04-03 12.764 33,722 +1,051 0.00% 430,419
2012-04-02 2012-03-29 12.473 32,671 +9,802 0.00% 407,504
2012-03-20 2012-03-16 13.468 22,869 -3,268 0.00% 307,994
2012-03-16 2012-03-14 13.529 26,137 -3,267 0.00% 353,607
2012-03-12 2012-03-08 13.253 29,404 -3,267 0.00% 389,706
2012-03-07 2012-03-05 12.794 32,671 +6,534 0.00% 418,005
2012-02-20 2012-02-16 12.810 26,137 +3,268 0.00% 334,806
2012-02-14 2012-02-10 13.621 22,869 +2,613 0.00% 311,494
2012-02-10 2012-02-08 14.876 20,256 -2,613 0.00% 301,323
2012-02-07 2012-02-03 12.075 22,869 -6,535 0.00% 276,145
2012-02-06 2012-02-02 11.295 29,404 +6,535 0.00% 332,105
2011-12-07 2011-12-05 13.192 22,869 -3,268 0.00% 301,694
2011-12-05 2011-12-01 13.284 26,137 -3,267 0.00% 347,206
2011-11-17 2011-11-15 11.570 29,404 +3,267 0.00% 340,205
2011-11-02 2011-10-31 11.034 26,137 +3,268 0.00% 288,405
2011-10-21 2011-10-19 10.009 22,869 -654 0.00% 228,895
2011-10-14 2011-10-12 13.896 23,523 -2,614 0.00% 326,882
2011-10-11 2011-10-07 13.682 26,137 -653 0.00% 357,607
2011-09-01 2011-08-30 15.947 26,790 -3,267 0.00% 427,221
2011-08-25 2011-08-23 14.906 30,057 +3,267 0.00% 448,040
2011-08-22 2011-08-18 15.690 26,790 +712 0.00% 420,344
2011-08-11 2011-08-09 16.476 26,078 -3,817 0.00% 429,673
2011-08-04 2011-08-02 18.049 29,895 -636 0.00% 539,563
2011-07-14 2011-07-12 19.495 30,531 -636 0.00% 595,203
2011-07-13 2011-07-11 19.621 31,167 +3,816 0.00% 611,521
2011-07-11 2011-07-07 21.350 27,351 -11,449 0.00% 583,949
2011-06-22 2011-06-20 21.287 38,800 -6,360 0.00% 825,947
2011-06-20 2011-06-16 21.790 45,160 -6,361 0.00% 984,055
2011-06-08 2011-06-03 22.545 51,521 -3,180 0.00% 1,161,544
2011-06-01 2011-05-30 22.985 54,701 -1,272 0.00% 1,257,317
2011-05-30 2011-05-26 23.017 55,973 -6,361 0.00% 1,288,314
2011-05-20 2011-05-18 22.168 62,334 -3,180 0.00% 1,381,803
2011-05-19 2011-05-17 22.168 65,514 -85,868 0.00% 1,452,296
2011-05-18 2011-05-16 21.728 151,382 -13,357 0.01% 3,289,155
2011-05-17 2011-05-13 21.507 164,739 +1,272 0.01% 3,543,109
2011-05-16 2011-05-12 20.973 163,467 +11,449 0.01% 3,428,372
2011-05-13 2011-05-11 21.004 152,018 -1,272 0.01% 3,193,034
2011-05-12 2011-05-09 20.627 153,290 -1,273 0.01% 3,161,911
2011-05-03 2011-04-28 19.464 154,563 -636 0.01% 3,008,349
2011-04-28 2011-04-26 19.023 155,199 +636 0.01% 2,952,408
2011-04-18 2011-04-14 19.621 154,563 -3,180 0.01% 3,032,649
2011-04-13 2011-04-11 19.715 157,743 +2,544 0.01% 3,109,923
2011-04-12 2011-04-08 19.904 155,199 -5,088 0.01% 3,089,048
2011-04-11 2011-04-07 19.369 160,287 +6,361 0.01% 3,104,639
2011-04-08 2011-04-06 19.306 153,926 +1,908 0.01% 2,971,751
2011-04-04 2011-03-31 19.395 152,018 +3,161 0.01% 2,948,438
2011-03-21 2011-03-17 20.455 148,857 -12,456 0.01% 3,044,870
2011-03-10 2011-03-08 21.322 161,313 -1,246 0.01% 3,439,517
2011-03-09 2011-03-07 21.996 162,559 -3,114 0.01% 3,575,705
2011-03-08 2011-03-04 22.061 165,673 -1,246 0.01% 3,654,841
2011-03-07 2011-03-03 21.354 166,919 -2,491 0.01% 3,564,408
2011-03-04 2011-03-02 20.487 169,410 +623 0.01% 3,470,722
2011-02-28 2011-02-24 19.171 168,787 -3,114 0.01% 3,235,738
2011-02-16 2011-02-14 19.620 171,901 -1,869 0.01% 3,372,715
2011-02-15 2011-02-11 18.946 173,770 +2,492 0.01% 3,292,205
2011-02-14 2011-02-10 18.849 171,278 -5,606 0.01% 3,228,492
2011-02-11 2011-02-09 19.331 176,884 +3,114 0.01% 3,419,362
2011-02-07 2011-01-31 20.038 173,770 +2,492 0.01% 3,481,925
2011-01-28 2011-01-26 19.941 171,278 -51,695 0.01% 3,415,492
2011-01-26 2011-01-24 20.551 222,973 -52,941 0.01% 4,582,393
2011-01-21 2011-01-19 20.680 275,914 -1,246 0.02% 5,705,841
2011-01-19 2011-01-17 20.166 277,160 +12,457 0.02% 5,589,208
2011-01-18 2011-01-14 21.322 264,703 +3,114 0.02% 5,644,000
2011-01-17 2011-01-13 21.258 261,589 +3,114 0.02% 5,560,803
2011-01-13 2011-01-11 21.643 258,475 +81,591 0.02% 5,594,206
2011-01-11 2011-01-07 21.322 176,884 +12,457 0.01% 3,771,522
2011-01-10 2011-01-06 21.515 164,427 -2,492 0.01% 3,537,594
2010-12-30 2010-12-28 19.716 166,919 -1,245 0.01% 3,291,048
2010-12-29 2010-12-24 20.198 168,164 -6,229 0.01% 3,396,595
2010-12-22 2010-12-20 20.294 174,393 -3,737 0.01% 3,539,209
2010-12-21 2010-12-17 20.487 178,130 +18,685 0.01% 3,649,369
2010-12-20 2010-12-16 20.937 159,445 +6,852 0.01% 3,338,248
2010-12-17 2010-12-15 21.097 152,593 +79,722 0.01% 3,219,289
2010-12-14 2010-12-10 21.675 72,871 +1,245 0.00% 1,579,496
2010-12-13 2010-12-09 21.675 71,626 -3,114 0.00% 1,552,510
2010-12-10 2010-12-08 21.804 74,740 +14,325 0.00% 1,629,607
2010-12-08 2010-12-06 23.602 60,415 -6,228 0.00% 1,425,910
2010-12-06 2010-12-02 23.955 66,643 +6,228 0.00% 1,596,443
2010-12-02 2010-11-30 23.249 60,415 -6,228 0.00% 1,404,570
2010-12-01 2010-11-29 23.024 66,643 -14,948 0.00% 1,534,383
2010-11-29 2010-11-25 21.161 81,591 +6,228 0.01% 1,726,584
2010-11-26 2010-11-24 21.483 75,363 +12,457 0.00% 1,618,991
2010-11-25 2010-11-23 22.799 62,906 -6,228 0.00% 1,434,202
2010-11-23 2010-11-19 23.377 69,134 -3,737 0.00% 1,616,155
2010-11-22 2010-11-18 22.735 72,871 +8,719 0.00% 1,656,716
2010-11-19 2010-11-17 22.606 64,152 -3,114 0.00% 1,450,250
2010-11-18 2010-11-16 23.056 67,266 +4,360 0.00% 1,550,887
2010-11-17 2010-11-15 23.217 62,906 +6,228 0.00% 1,460,463
2010-11-15 2010-11-11 24.148 56,678 +6,229 0.00% 1,368,650
2010-11-11 2010-11-09 24.662 50,449 +2,491 0.00% 1,244,153
2010-11-10 2010-11-08 25.625 47,958 +3,737 0.00% 1,228,921
2010-11-09 2010-11-05 26.171 44,221 -623 0.00% 1,157,301
2010-11-08 2010-11-04 26.524 44,844 -3,114 0.00% 1,189,445
2010-11-05 2010-11-03 26.235 47,958 +1,869 0.00% 1,258,181
2010-11-01 2010-10-28 25.689 46,089 -6,229 0.00% 1,183,988
2010-10-29 2010-10-27 25.336 52,318 +6,229 0.00% 1,325,526
2010-10-28 2010-10-26 26.331 46,089 -3,115 0.00% 1,213,588
2010-10-27 2010-10-25 25.978 49,204 +3,737 0.00% 1,278,230
2010-10-26 2010-10-22 26.717 45,467 +3,115 0.00% 1,214,730
2010-10-25 2010-10-21 27.070 42,352 -3,737 0.00% 1,146,467
2010-10-22 2010-10-20 26.524 46,089 -15,571 0.00% 1,222,468
2010-10-20 2010-10-18 25.079 61,660 +623 0.00% 1,546,374
2010-10-19 2010-10-15 25.914 61,037 +15,570 0.00% 1,581,710
2010-10-18 2010-10-14 26.813 45,467 -3,114 0.00% 1,219,110
2010-10-15 2010-10-13 26.942 48,581 -3,114 0.00% 1,308,846
2010-10-14 2010-10-12 26.781 51,695 +11,211 0.00% 1,384,442
2010-10-12 2010-10-08 27.359 40,484 -9,342 0.00% 1,107,600
2010-10-11 2010-10-07 27.552 49,826 +3,114 0.00% 1,372,788
2010-10-08 2010-10-06 27.295 46,712 +13,702 0.00% 1,274,992
2010-10-07 2010-10-05 28.065 33,010 +9,342 0.00% 926,439
2010-10-06 2010-10-04 29.703 23,668 -2,491 0.00% 703,013
2010-10-05 2010-09-30 28.868 26,159 -6,228 0.00% 755,163
2010-09-30 2010-09-28 27.070 32,387 +7,474 0.00% 876,715
2010-09-28 2010-09-24 26.942 24,913 -6,229 0.00% 671,194
2010-09-27 2010-09-22 26.781 31,142 +6,229 0.00% 834,013
2010-09-22 2010-09-20 26.588 24,913 -623 0.00% 662,394
2010-09-17 2010-09-15 26.010 25,536 -3,114 0.00% 664,199
2010-09-15 2010-09-13 25.689 28,650 +623 0.00% 735,995
2010-09-14 2010-09-10 25.432 28,027 -3,115 0.00% 712,790
2010-09-13 2010-09-09 25.529 31,142 -9,342 0.00% 795,012
2010-09-10 2010-09-08 25.175 40,484 +3,114 0.00% 1,019,200
2010-09-09 2010-09-07 25.240 37,370 +9,343 0.00% 943,204
2010-09-08 2010-09-06 25.561 28,027 +3,114 0.00% 716,390
2010-09-07 2010-09-03 25.464 24,913 -3,114 0.00% 634,394
2010-09-06 2010-09-02 25.240 28,027 -12,457 0.00% 707,390
2010-09-03 2010-09-01 24.854 40,484 +15,571 0.00% 1,006,200
2010-08-27 2010-08-25 25.169 24,913 +311 0.00% 627,032
2010-08-19 2010-08-17 25.331 24,602 -2,460 0.00% 623,205
2010-08-17 2010-08-13 24.226 27,062 +1,845 0.00% 655,600
2010-08-13 2010-08-11 24.063 25,217 -3,075 0.00% 606,804
2010-08-09 2010-08-05 24.063 28,292 -6,151 0.00% 680,798
2010-08-05 2010-08-03 22.990 34,443 -9,225 0.00% 791,851
2010-08-04 2010-08-02 22.925 43,668 -6,151 0.00% 1,001,095
2010-08-02 2010-07-29 22.893 49,819 +8,611 0.00% 1,140,488
2010-07-30 2010-07-28 23.510 41,208 -3,075 0.00% 968,819
2010-07-29 2010-07-27 23.250 44,283 +9,225 0.00% 1,029,594
2010-07-28 2010-07-26 23.608 35,058 +6,151 0.00% 827,650
2010-07-27 2010-07-23 24.844 28,907 +3,075 0.00% 718,157
2010-07-26 2010-07-22 24.551 25,832 -3,075 0.00% 634,202
2010-07-16 2010-07-14 23.901 28,907 +3,075 0.00% 690,897
2010-07-13 2010-07-09 23.120 25,832 -3,075 0.00% 597,242
2010-07-12 2010-07-08 22.828 28,907 +3,075 0.00% 659,877
2010-07-07 2010-07-05 22.015 25,832 -23,987 0.00% 568,682
2010-06-07 2010-06-03 22.925 49,819 -6,150 0.00% 1,142,108
2010-06-04 2010-06-02 22.600 55,969 +23,987 0.00% 1,264,897
2010-05-24 2010-05-19 20.616 31,982 +6,150 0.00% 659,353
2010-05-17 2010-05-13 23.088 25,832 -6,150 0.00% 596,402
2010-05-13 2010-05-11 21.885 31,982 +6,150 0.00% 699,912
2010-05-11 2010-05-07 21.462 25,832 -6,150 0.00% 554,402
2010-05-10 2010-05-06 21.234 31,982 -21,527 0.00% 679,113
2010-05-03 2010-04-29 22.665 53,509 -21,527 0.00% 1,212,781
2010-04-28 2010-04-26 22.990 75,036 +21,527 0.00% 1,725,091
2010-04-20 2010-04-16 21.820 53,509 -1,230 0.00% 1,167,541
2010-04-15 2010-04-13 21.462 54,739 +1,230 0.00% 1,174,799
2010-04-12 2010-04-08 21.885 53,509 -4,305 0.00% 1,171,021
2010-04-07 2010-03-31 20.844 57,814 +1,845 0.00% 1,205,075
2010-04-01 2010-03-30 22.005 55,969 +2,460 0.00% 1,231,596
2010-03-31 2010-03-29 22.468 53,509 +925 0.00% 1,202,252
2010-03-26 2010-03-24 22.369 52,584 -3,022 0.00% 1,176,249
2010-03-25 2010-03-23 21.806 55,606 -604 0.00% 1,212,568
2010-03-24 2010-03-22 21.509 56,210 +3,022 0.00% 1,208,999
2010-03-23 2010-03-19 22.104 53,188 +17,528 0.00% 1,175,680
2010-03-03 2010-03-01 19.093 35,660 -3,022 0.00% 680,857
2010-03-02 2010-02-26 18.464 38,682 +3,022 0.00% 714,237
2010-02-25 2010-02-23 18.762 35,660 -5,440 0.00% 669,057
2010-02-11 2010-02-09 16.942 41,100 +2,418 0.00% 696,323
2010-02-10 2010-02-08 16.512 38,682 +3,022 0.00% 638,717
2010-02-05 2010-02-03 17.703 35,660 -2,418 0.00% 631,298
2010-01-28 2010-01-26 17.273 38,078 +2,418 0.00% 657,724
2009-12-23 2009-12-21 18.200 35,660 -6,044 0.00% 648,998
2009-12-22 2009-12-18 18.067 41,704 -1,209 0.00% 753,476
2009-12-21 2009-12-17 18.729 42,913 +1,813 0.00% 803,719
2009-12-18 2009-12-16 18.828 41,100 -604 0.00% 773,843
2009-12-17 2009-12-15 19.556 41,704 -90,662 0.00% 815,576
2009-12-11 2009-12-09 19.556 132,366 -3,022 0.01% 2,588,588
2009-12-10 2009-12-08 19.854 135,388 +4,836 0.01% 2,688,007
2009-12-07 2009-12-03 19.325 130,552 +3,022 0.01% 2,522,873
2009-12-02 2009-11-30 18.994 127,530 +604 0.01% 2,422,274
2009-11-27 2009-11-25 18.663 126,926 -3,022 0.01% 2,368,802
2009-11-23 2009-11-19 17.769 129,948 +3,022 0.01% 2,309,101
2009-11-19 2009-11-17 18.200 126,926 -3,626 0.01% 2,310,002
2009-11-18 2009-11-16 19.093 130,552 -6,044 0.01% 2,492,633
2009-11-17 2009-11-13 18.167 136,596 -7,858 0.01% 2,481,472
2009-11-16 2009-11-12 17.505 144,454 -3,022 0.01% 2,528,624
2009-11-11 2009-11-09 16.098 147,476 +1,813 0.01% 2,374,123
2009-11-10 2009-11-06 15.635 145,663 -126,926 0.01% 2,277,456
2009-11-06 2009-11-04 16.082 272,589 -14,505 0.02% 4,383,728
2009-11-05 2009-11-03 15.734 287,094 -6,044 0.02% 4,517,245
2009-11-04 2009-11-02 15.619 293,138 +10,275 0.02% 4,578,394
2009-11-03 2009-10-30 15.668 282,863 +122,090 0.02% 4,431,953
2009-11-02 2009-10-29 15.288 160,773 +18,132 0.01% 2,457,843
2009-10-30 2009-10-28 16.181 142,641 -3,022 0.01% 2,308,087
2009-10-29 2009-10-27 16.777 145,663 +10,275 0.01% 2,443,747
2009-10-28 2009-10-23 17.736 135,388 +1,209 0.01% 2,401,286
2009-10-23 2009-10-21 16.975 134,179 -8,462 0.01% 2,277,723
2009-10-22 2009-10-20 16.247 142,641 -2,417 0.01% 2,317,527
2009-10-21 2009-10-19 16.214 145,058 +604 0.01% 2,351,997
2009-10-20 2009-10-16 16.214 144,454 +6,044 0.01% 2,342,204
2009-10-19 2009-10-15 16.677 138,410 +3,022 0.01% 2,308,325
2009-10-14 2009-10-12 17.041 135,388 +1,814 0.01% 2,307,206
2009-10-12 2009-10-08 17.538 133,574 -1,814 0.01% 2,342,593
2009-10-09 2009-10-07 17.439 135,388 -1,813 0.01% 2,360,966
2009-10-08 2009-10-06 16.909 137,201 -1,813 0.01% 2,319,942
2009-10-06 2009-10-02 16.644 139,014 -13,297 0.01% 2,313,798
2009-10-05 2009-09-30 15.900 152,311 -3,022 0.01% 2,421,718
2009-10-02 2009-09-29 15.602 155,333 +15,110 0.01% 2,423,508
2009-09-29 2009-09-25 16.495 140,223 -2,418 0.01% 2,313,041
2009-09-25 2009-09-23 16.247 142,641 +3,022 0.01% 2,317,527
2009-09-24 2009-09-22 16.165 139,619 +4,836 0.01% 2,256,878
2009-09-23 2009-09-21 16.380 134,783 +2,417 0.01% 2,207,696
2009-09-22 2009-09-18 16.711 132,366 +3,627 0.01% 2,211,907
2009-09-16 2009-09-14 17.902 128,739 +1,209 0.01% 2,304,658
2009-09-15 2009-09-11 17.703 127,530 -9,066 0.01% 2,257,694
2009-09-14 2009-09-10 17.273 136,596 +6,044 0.01% 2,359,432
2009-09-11 2009-09-09 17.273 130,552 +6,044 0.01% 2,255,034
2009-09-09 2009-09-07 18.233 124,508 -5,440 0.01% 2,270,115
2009-09-02 2009-08-31 15.834 129,948 -2,418 0.01% 2,057,551
2009-09-01 2009-08-28 16.495 132,366 -35,660 0.01% 2,183,437
2009-08-28 2009-08-26 17.643 168,026 +1,950 0.01% 2,964,529
2009-08-26 2009-08-24 18.313 166,076 -2,987 0.01% 3,041,325
2009-08-25 2009-08-21 18.279 169,063 -4,181 0.01% 3,090,366
2009-08-24 2009-08-20 17.844 173,244 -1,793 0.01% 3,091,392
2009-08-21 2009-08-19 17.342 175,037 +11,351 0.01% 3,035,486
2009-08-20 2009-08-18 18.279 163,686 +2,389 0.01% 2,992,077
2009-08-19 2009-08-17 19.250 161,297 +5,974 0.01% 3,105,008
2009-08-10 2009-08-06 19.049 155,323 +2,390 0.01% 2,958,807
2009-07-27 2009-07-23 18.145 152,933 -597 0.01% 2,775,039
2009-07-23 2009-07-21 18.212 153,530 +37,635 0.01% 2,796,152
2009-07-22 2009-07-20 17.208 115,895 +598 0.01% 1,994,327
2009-07-21 2009-07-17 17.375 115,297 -1,195 0.01% 2,003,337
2009-07-17 2009-07-15 16.405 116,492 -11,948 0.01% 1,911,001
2009-07-15 2009-07-13 16.153 128,440 +11,948 0.01% 2,074,752
2009-07-02 2009-06-29 16.723 116,492 -8,961 0.01% 1,948,051
2009-06-30 2009-06-26 16.773 125,453 -6,571 0.01% 2,104,202
2009-06-26 2009-06-24 15.718 132,024 -20,909 0.01% 2,075,186
2009-06-24 2009-06-22 14.697 152,933 +597 0.01% 2,247,679
2009-06-22 2009-06-18 13.710 152,336 +6,572 0.01% 2,088,455
2009-06-18 2009-06-16 14.111 145,764 -2,987 0.01% 2,056,916
2009-06-17 2009-06-15 14.697 148,751 +5,974 0.01% 2,186,216
2009-06-16 2009-06-12 14.597 142,777 -1,195 0.01% 2,084,075
2009-06-08 2009-06-04 13.776 143,972 +1,195 0.01% 1,983,428
2009-06-05 2009-06-03 14.061 142,777 -238,958 0.01% 2,007,595
2009-06-04 2009-06-02 14.496 381,735 -1,195 0.03% 5,533,737
2009-06-03 2009-06-01 14.413 382,930 +597 0.03% 5,519,010
2009-05-29 2009-05-26 13.994 382,333 -2,987 0.03% 5,350,406
2009-05-27 2009-05-25 14.212 385,320 -4,181 0.03% 5,476,056
2009-05-26 2009-05-22 12.655 389,501 +246,126 0.03% 4,929,116
2009-05-21 2009-05-19 14.312 143,375 -1,195 0.01% 2,052,004
2009-05-07 2009-05-05 12.521 144,570 -597 0.01% 1,810,166
2009-04-24 2009-04-22 9.374 145,167 -597 0.01% 1,360,801
2009-04-17 2009-04-15 9.089 145,764 -598 0.01% 1,324,917
2009-04-16 2009-04-14 9.140 146,362 +598 0.01% 1,337,703
2009-04-06 2009-04-02 9.478 145,764 +1,803 0.01% 1,381,605
2009-03-20 2009-03-18 8.804 143,961 +2,890 0.01% 1,267,406
2009-03-11 2009-03-09 7.835 141,071 -57,815 0.01% 1,105,323
2009-03-10 2009-03-06 7.247 198,886 -1,735 0.01% 1,441,357
2009-03-09 2009-03-05 7.091 200,621 +1,735 0.01% 1,422,700
2009-03-06 2009-03-04 7.351 198,886 -30,643 0.01% 1,461,996
2009-03-05 2009-03-03 6.486 229,529 -11,563 0.02% 1,488,751
2009-03-04 2009-03-02 5.985 241,092 +11,563 0.02% 1,442,820
2009-03-02 2009-02-26 6.088 229,529 +28,908 0.02% 1,397,441
2008-12-16 2008-12-12 6.607 200,621 -5,782 0.01% 1,325,540
2008-12-15 2008-12-11 6.832 206,403 +5,782 0.01% 1,410,153
2008-12-03 2008-12-01 5.708 200,621 -1,156 0.01% 1,145,100
2008-11-05 2008-11-03 5.742 201,777 -1,157 0.01% 1,158,678
2008-10-29 2008-10-27 4.324 202,934 +14,454 0.01% 877,502
2008-10-28 2008-10-24 4.756 188,480 +52,035 0.01% 896,502
2008-10-24 2008-10-22 4.999 136,445 +20,235 0.01% 682,038
2008-09-25 2008-09-23 8.112 116,210 -156,103 0.01% 942,691
2008-09-23 2008-09-19 8.579 272,313 -1,734 0.02% 2,336,164
2008-09-18 2008-09-16 8.095 274,047 -6,938 0.02% 2,218,319
2008-09-17 2008-09-12 8.614 280,985 +1,156 0.02% 2,420,280
2008-09-05 2008-09-03 9.970 279,829 +5,061 0.02% 2,789,894
2008-08-01 2008-07-30 11.080 274,768 -17,032 0.02% 3,044,355
2008-07-31 2008-07-29 11.185 291,800 -3,406 0.02% 3,263,905
2008-07-30 2008-07-28 11.080 295,206 -567 0.02% 3,270,802
2008-07-29 2008-07-25 10.745 295,773 -1,136 0.02% 3,178,095
2008-07-28 2008-07-24 11.009 296,909 -11,354 0.02% 3,268,751
2008-07-25 2008-07-23 10.446 308,263 +168,608 0.02% 3,219,990
2008-07-24 2008-07-22 10.164 139,655 +5,677 0.01% 1,419,420
2008-07-21 2008-07-17 10.217 133,978 +4,542 0.01% 1,368,800
2008-07-18 2008-07-16 10.287 129,436 +1,703 0.01% 1,331,516
2008-07-15 2008-07-11 10.745 127,733 -1,703 0.01% 1,372,497
2008-07-14 2008-07-10 9.970 129,436 +2,838 0.01% 1,290,476
2008-07-10 2008-07-08 9.864 126,598 -1,135 0.01% 1,248,801
2008-07-08 2008-07-04 9.600 127,733 -5,677 0.01% 1,226,247
2008-07-07 2008-07-03 9.459 133,410 +5,677 0.01% 1,261,947
2008-07-02 2008-06-27 10.886 127,733 +1,135 0.01% 1,390,497
2008-06-24 2008-06-20 11.820 126,598 +5,677 0.01% 1,496,332
2008-06-19 2008-06-17 11.978 120,921 -7,380 0.01% 1,448,402
2008-06-13 2008-06-11 13.123 128,301 -2,838 0.01% 1,683,700
2008-06-12 2008-06-10 12.736 131,139 -110,703 0.01% 1,670,124
2008-06-10 2008-06-05 13.158 241,842 -85,155 0.02% 3,182,225
2008-06-05 2008-06-03 14.092 326,997 +1,135 0.02% 4,607,998
2008-05-21 2008-05-19 15.783 325,862 -567 0.02% 5,143,044
2008-05-20 2008-05-16 15.660 326,429 +567 0.02% 5,111,743
2008-05-09 2008-05-07 15.360 325,862 +11,354 0.02% 5,005,284
2008-05-06 2008-05-02 16.329 314,508 -567 0.02% 5,135,585
2008-05-02 2008-04-29 15.166 315,075 -5,677 0.02% 4,778,544
2008-04-28 2008-04-24 14.796 320,752 -568 0.02% 4,745,994
2008-04-25 2008-04-23 15.096 321,320 +1,135 0.02% 4,850,618
2008-04-16 2008-04-14 14.286 320,185 +1,703 0.02% 4,574,044
2008-04-14 2008-04-10 15.291 318,482 +2,970 0.02% 4,870,014
2008-04-10 2008-04-08 15.131 315,512 -5,624 0.02% 4,774,109
2008-04-09 2008-04-07 15.078 321,136 -1,687 0.02% 4,842,077
2008-04-08 2008-04-03 14.705 322,823 +1,687 0.02% 4,746,974
2008-04-07 2008-04-02 15.114 321,136 -2,250 0.02% 4,853,497
2008-04-03 2008-04-01 14.491 323,386 -5,062 0.02% 4,686,252
2008-04-01 2008-03-28 14.278 328,448 -5,624 0.02% 4,689,527
2008-03-31 2008-03-27 13.869 334,072 -562 0.02% 4,633,205
2008-03-28 2008-03-26 12.980 334,634 -2,250 0.02% 4,343,500
2008-03-27 2008-03-25 12.411 336,884 -4,499 0.02% 4,181,024
2008-03-25 2008-03-19 12.162 341,383 -1,125 0.02% 4,151,880
2008-03-20 2008-03-18 11.806 342,508 +50,617 0.02% 4,043,763
2008-03-19 2008-03-17 12.891 291,891 +563 0.02% 3,762,752
2008-03-14 2008-03-12 15.007 291,328 +118,668 0.02% 4,371,913
2008-03-12 2008-03-10 14.776 172,660 -19,122 0.01% 2,551,171
2008-03-07 2008-03-05 14.811 191,782 -15,185 0.01% 2,840,532
2008-03-06 2008-03-04 14.936 206,967 -5,624 0.01% 3,091,201
2008-03-04 2008-02-29 15.238 212,591 -23,059 0.02% 3,239,459
2008-03-03 2008-02-28 15.558 235,650 +32,620 0.02% 3,666,252
2008-02-29 2008-02-27 15.647 203,030 +79,300 0.01% 3,176,799
2008-02-20 2008-02-18 16.536 123,730 -3,375 0.01% 2,045,996
2008-02-19 2008-02-15 16.447 127,105 +28,121 0.01% 2,090,505
2008-02-18 2008-02-14 16.483 98,984 +28,120 0.01% 1,631,517
2008-02-15 2008-02-13 16.038 70,864 +7,312 0.01% 1,136,525
2008-01-31 2008-01-29 16.305 63,552 -11,249 0.00% 1,036,204
2008-01-30 2008-01-28 16.589 74,801 -5,624 0.01% 1,240,897
2008-01-29 2008-01-25 17.407 80,425 -29,807 0.01% 1,399,976
2008-01-28 2008-01-24 16.749 110,232 +7,311 0.01% 1,846,313
2008-01-25 2008-01-23 16.305 102,921 -1,125 0.01% 1,678,109
2008-01-23 2008-01-21 16.536 104,046 +40,494 0.01% 1,720,502
2008-01-22 2008-01-18 17.781 63,552 +2,249 0.00% 1,129,994
2008-01-21 2008-01-17 17.709 61,303 -4,499 0.00% 1,085,645
2008-01-17 2008-01-15 17.994 65,802 -11,248 0.00% 1,184,040
2008-01-14 2008-01-10 19.843 77,050 -563 0.01% 1,528,916
2008-01-11 2008-01-09 19.914 77,613 +13,498 0.01% 1,545,608
2008-01-10 2008-01-08 20.803 64,115 -39,368 0.00% 1,333,805
2008-01-09 2008-01-07 20.946 103,483 +19,121 0.01% 2,167,510
2008-01-08 2008-01-04 19.914 84,362 +22,497 0.01% 1,680,010
2008-01-07 2008-01-03 18.812 61,865 -2,812 0.00% 1,163,798
2008-01-04 2008-01-02 19.203 64,677 +2,812 0.00% 1,241,997
2008-01-03 2007-12-31 19.274 61,865 -3,937 0.00% 1,192,398
2007-12-21 2007-12-19 18.207 65,802 -65,802 0.00% 1,198,080
2007-12-20 2007-12-18 17.727 131,604 -562 0.01% 2,332,980
2007-12-19 2007-12-17 17.496 132,166 -123,731 0.01% 2,312,393
2007-12-18 2007-12-14 17.407 255,897 -1,687 0.02% 4,454,457
2007-12-17 2007-12-13 16.927 257,584 -20,809 0.02% 4,360,163
2007-12-11 2007-12-07 16.838 278,393 -3,374 0.02% 4,687,650
2007-12-10 2007-12-06 17.034 281,767 +562 0.02% 4,799,572
2007-12-03 2007-11-29 15.380 281,205 +123,730 0.02% 4,324,999
2007-11-19 2007-11-15 17.763 157,475 -562 0.01% 2,797,203
2007-11-16 2007-11-14 18.136 158,037 -2,812 0.01% 2,866,195
2007-11-15 2007-11-13 17.514 160,849 -6,749 0.01% 2,817,095
2007-11-14 2007-11-12 16.749 167,598 -2,250 0.01% 2,807,156
2007-11-13 2007-11-09 17.425 169,848 +3,937 0.01% 2,959,602
2007-11-09 2007-11-07 18.101 165,911 +10,123 0.01% 3,003,100
2007-11-08 2007-11-06 18.456 155,788 -1,124 0.01% 2,875,267
2007-11-07 2007-11-05 17.176 156,912 -64,115 0.01% 2,695,133
2007-11-06 2007-11-02 16.945 221,027 -5,062 0.02% 3,745,287
2007-11-05 2007-11-01 17.069 226,089 -11,248 0.02% 3,859,202
2007-11-02 2007-10-31 16.714 237,337 +41,618 0.02% 3,966,799
2007-11-01 2007-10-30 16.003 195,719 -8,436 0.01% 3,132,004
2007-10-31 2007-10-29 15.434 204,155 -562 0.01% 3,150,842
2007-10-30 2007-10-26 15.060 204,717 -2,812 0.01% 3,083,076
2007-10-25 2007-10-23 14.865 207,529 -224,964 0.01% 3,084,835
2007-10-24 2007-10-22 14.776 432,493 -17,435 0.03% 6,390,384
2007-10-23 2007-10-18 14.793 449,928 +4,499 0.03% 6,655,998
2007-10-22 2007-10-17 14.882 445,429 -3,374 0.03% 6,629,042
2007-10-18 2007-10-16 14.420 448,803 -1,125 0.03% 6,471,776
2007-10-17 2007-10-15 14.527 449,928 -1,687 0.03% 6,535,998
2007-10-16 2007-10-12 14.438 451,615 -279,518 0.03% 6,520,355
2007-10-15 2007-10-11 14.865 731,133 -6,749 0.05% 10,867,997
2007-10-12 2007-10-10 14.438 737,882 +11,810 0.05% 10,653,438
2007-10-11 2007-10-09 14.580 726,072 -56,241 0.05% 10,586,207
2007-10-09 2007-10-05 14.793 782,313 -1,124 0.06% 11,573,127
2007-10-08 2007-10-04 14.651 783,437 +562 0.06% 11,478,315
2007-10-05 2007-10-03 14.758 782,875 -562 0.06% 11,553,601
2007-10-04 2007-10-02 15.398 783,437 -25,871 0.06% 12,063,375
2007-10-03 2007-09-28 15.042 809,308 -95,610 0.06% 12,173,937
2007-10-02 2007-09-27 15.025 904,918 -348,694 0.06% 13,596,051
2007-09-28 2007-09-25 15.025 1,253,612 +26,433 0.09% 18,835,047
2007-09-27 2007-09-24 14.580 1,227,179 -51,179 0.09% 17,892,401
2007-09-25 2007-09-21 15.025 1,278,358 +7,311 0.09% 19,206,846
2007-09-21 2007-09-19 15.380 1,271,047 -96,734 0.09% 19,549,001
2007-09-20 2007-09-18 15.540 1,367,781 +140,602 0.10% 21,255,673
2007-09-19 2007-09-17 15.202 1,227,179 +1,125 0.09% 18,656,101
2007-09-18 2007-09-14 15.594 1,226,054 +7,311 0.09% 19,118,598
2007-09-17 2007-09-13 15.558 1,218,743 -33,744 0.09% 18,961,253
2007-09-14 2007-09-12 15.985 1,252,487 -320,012 0.09% 20,020,724
2007-09-13 2007-09-11 16.323 1,572,499 -313,262 0.11% 25,667,284
2007-09-12 2007-09-10 15.291 1,885,761 +168,723 0.13% 28,835,797
2007-09-11 2007-09-07 14.349 1,717,038 -145,664 0.12% 24,637,707
2007-09-10 2007-09-06 14.420 1,862,702 +56,241 0.13% 26,860,314
2007-09-07 2007-09-05 14.224 1,806,461 +26,433 0.13% 25,695,994
2007-09-06 2007-09-04 14.349 1,780,028 +26,996 0.13% 25,541,548
2007-09-05 2007-09-03 14.402 1,753,032 +391,437 0.13% 25,247,694
2007-09-04 2007-08-31 14.100 1,361,595 +223,839 0.10% 19,198,530
2007-09-03 2007-08-30 13.887 1,137,756 -1,687 0.08% 15,799,634
2007-08-31 2007-08-29 14.047 1,139,443 -281,767 0.08% 16,005,401
2007-08-30 2007-08-28 13.993 1,421,210 -8,437 0.10% 19,887,484
2007-08-29 2007-08-27 14.402 1,429,647 -86,048 0.10% 20,590,206
2007-08-28 2007-08-24 13.638 1,515,695 -1,688 0.11% 20,670,645
2007-08-27 2007-08-23 12.838 1,517,383 +163,662 0.11% 19,479,565
2007-08-24 2007-08-22 12.358 1,353,721 -9,561 0.10% 16,728,647
2007-08-23 2007-08-21 12.304 1,363,282 +10,123 0.10% 16,774,078
2007-08-22 2007-08-20 12.269 1,353,159 +174,910 0.10% 16,601,402
2007-08-21 2007-08-17 11.593 1,178,249 -74,801 0.08% 13,659,397
2007-08-20 2007-08-16 12.571 1,253,050 -80,987 0.09% 15,751,962
2007-08-17 2007-08-15 13.318 1,334,037 -21,934 0.10% 17,766,282
2007-08-16 2007-08-14 13.780 1,355,971 +21,934 0.10% 18,685,252
2007-08-14 2007-08-10 13.513 1,334,037 -562 0.10% 18,027,202
2007-08-13 2007-08-09 13.887 1,334,599 +56,241 0.10% 18,533,126
2007-08-09 2007-08-07 14.082 1,278,358 -6,187 0.09% 18,002,156
2007-08-08 2007-08-06 14.456 1,284,545 -562 0.09% 18,568,923
2007-08-06 2007-08-02 14.580 1,285,107 -8,436 0.09% 18,736,997
2007-08-03 2007-08-01 14.705 1,293,543 +50,617 0.09% 19,020,995
2007-08-02 2007-07-31 15.167 1,242,926 -23,622 0.09% 18,851,294
2007-08-01 2007-07-30 14.598 1,266,548 -3,937 0.09% 18,488,925
2007-07-31 2007-07-27 14.278 1,270,485 -7,873 0.09% 18,139,777
2007-07-30 2007-07-26 14.936 1,278,358 -52,304 0.09% 19,093,196
2007-07-27 2007-07-25 14.936 1,330,662 -11,249 0.10% 19,874,394
2007-07-26 2007-07-24 14.722 1,341,911 +58,491 0.10% 19,756,086
2007-07-25 2007-07-23 14.296 1,283,420 -195,156 0.09% 18,347,281
2007-07-24 2007-07-20 13.833 1,478,576 +78,737 0.11% 20,453,616
2007-07-23 2007-07-19 13.531 1,399,839 -205,842 0.10% 18,941,292
2007-07-20 2007-07-18 13.122 1,605,681 +69,739 0.11% 21,069,900
2007-07-19 2007-07-17 12.980 1,535,942 +168,723 0.11% 19,936,299
2007-07-18 2007-07-16 12.820 1,367,219 +37,119 0.10% 17,527,509
2007-07-17 2007-07-13 12.678 1,330,100 -182,221 0.09% 16,862,450
2007-07-16 2007-07-12 12.909 1,512,321 -195,156 0.11% 19,522,141
2007-07-13 2007-07-11 13.175 1,707,477 +245,211 0.13% 22,496,757
2007-07-12 2007-07-10 13.335 1,462,266 0.11% 19,499,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top