History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 24,045,860 | +0 | 0.86% | 2,104,012,750 |
| 2025-10-13 | 2025-10-09 | 89.200 | 24,045,860 | +0 | 0.86% | 2,144,890,712 |
| 2025-10-10 | 2025-10-08 | 89.400 | 24,045,860 | -414,289 | 0.86% | 2,149,699,884 |
| 2025-10-09 | 2025-10-06 | 91.450 | 24,460,149 | -349,124 | 0.87% | 2,236,880,626 |
| 2025-10-08 | 2025-10-03 | 92.650 | 24,809,273 | -194,161 | 0.88% | 2,298,579,143 |
| 2025-10-06 | 2025-10-02 | 93.050 | 25,003,434 | +427,534 | 0.89% | 2,326,569,534 |
| 2025-10-03 | 2025-09-30 | 93.500 | 24,575,900 | -892,584 | 0.88% | 2,297,846,650 |
| 2025-10-02 | 2025-09-29 | 91.650 | 25,468,484 | +1,318,169 | 0.91% | 2,334,186,559 |
| 2025-09-30 | 2025-09-26 | 90.900 | 24,150,315 | -157,074 | 0.86% | 2,195,263,634 |
| 2025-09-29 | 2025-09-25 | 92.850 | 24,307,389 | +130,701 | 0.87% | 2,256,941,069 |
| 2025-09-26 | 2025-09-24 | 94.050 | 24,176,688 | -263,942 | 0.86% | 2,273,817,506 |
| 2025-09-25 | 2025-09-23 | 93.750 | 24,440,630 | +143,546 | 0.87% | 2,291,309,062 |
| 2025-09-24 | 2025-09-22 | 94.650 | 24,297,084 | -124,105 | 0.87% | 2,299,719,001 |
| 2025-09-23 | 2025-09-19 | 96.800 | 24,421,189 | -282,162 | 0.87% | 2,363,971,095 |
| 2025-09-22 | 2025-09-18 | 94.300 | 24,703,351 | -149,513 | 0.88% | 2,329,525,999 |
| 2025-09-19 | 2025-09-17 | 96.750 | 24,852,864 | -157,032 | 0.89% | 2,404,514,592 |
| 2025-09-18 | 2025-09-16 | 96.300 | 25,009,896 | +140,806 | 0.89% | 2,408,452,985 |
| 2025-09-17 | 2025-09-15 | 93.900 | 24,869,090 | -139,466 | 0.89% | 2,335,207,551 |
| 2025-09-16 | 2025-09-12 | 93.200 | 25,008,556 | +33,748 | 0.89% | 2,330,797,419 |
| 2025-09-15 | 2025-09-11 | 93.950 | 24,974,808 | -290,691 | 0.89% | 2,346,383,212 |
| 2025-09-12 | 2025-09-10 | 94.850 | 25,265,499 | -2,029,044 | 0.90% | 2,396,432,580 |
| 2025-09-11 | 2025-09-09 | 95.500 | 27,294,543 | -3,000,548 | 0.97% | 2,606,628,856 |
| 2025-09-10 | 2025-09-08 | 96.740 | 30,295,091 | -629,805 | 1.08% | 2,930,746,233 |
| 2025-09-09 | 2025-09-05 | 95.928 | 30,924,896 | +2,795,627 | 1.10% | 2,966,572,986 |
| 2025-09-08 | 2025-09-04 | 95.066 | 28,129,269 | +2,077,470 | 1.02% | 2,674,134,788 |
| 2025-09-05 | 2025-09-03 | 94.457 | 26,051,799 | -318,530 | 0.94% | 2,460,779,252 |
| 2025-09-04 | 2025-09-02 | 94.660 | 26,370,329 | +936,976 | 0.95% | 2,496,217,644 |
| 2025-09-03 | 2025-09-01 | 96.233 | 25,433,353 | -76,101 | 0.92% | 2,447,519,784 |
| 2025-09-02 | 2025-08-29 | 97.399 | 25,509,454 | -27,053 | 0.92% | 2,484,606,705 |
| 2025-09-01 | 2025-08-28 | 96.994 | 25,536,507 | +1,709,754 | 0.92% | 2,476,878,145 |
| 2025-08-29 | 2025-08-27 | 103.081 | 23,826,753 | -201,417 | 0.86% | 2,456,087,458 |
| 2025-08-28 | 2025-08-26 | 104.907 | 24,028,170 | -247,593 | 0.87% | 2,520,730,936 |
| 2025-08-27 | 2025-08-25 | 105.922 | 24,275,763 | +464,536 | 0.88% | 2,571,334,899 |
| 2025-08-26 | 2025-08-22 | 103.994 | 23,811,227 | -513,639 | 0.86% | 2,476,229,524 |
| 2025-08-25 | 2025-08-21 | 100.849 | 24,324,866 | -645,596 | 0.88% | 2,453,138,665 |
| 2025-08-22 | 2025-08-20 | 99.784 | 24,970,462 | +240,493 | 0.90% | 2,491,645,188 |
| 2025-08-21 | 2025-08-19 | 98.921 | 24,729,969 | +68,559 | 0.89% | 2,446,321,005 |
| 2025-08-20 | 2025-08-18 | 94.559 | 24,661,410 | +313,214 | 0.89% | 2,331,949,131 |
| 2025-08-19 | 2025-08-15 | 93.240 | 24,348,196 | -1,739,274 | 0.88% | 2,270,217,971 |
| 2025-08-18 | 2025-08-14 | 93.798 | 26,087,470 | +223,510 | 0.94% | 2,446,944,589 |
| 2025-08-15 | 2025-08-13 | 91.312 | 25,863,960 | +1,532,604 | 0.93% | 2,361,689,431 |
| 2025-08-14 | 2025-08-12 | 91.109 | 24,331,356 | -171,498 | 0.88% | 2,216,807,114 |
| 2025-08-13 | 2025-08-11 | 90.348 | 24,502,854 | -89,324 | 0.89% | 2,213,787,102 |
| 2025-08-12 | 2025-08-08 | 90.196 | 24,592,178 | -81,301 | 0.89% | 2,218,114,758 |
| 2025-08-11 | 2025-08-07 | 90.450 | 24,673,479 | +73,642 | 0.89% | 2,231,706,068 |
| 2025-08-08 | 2025-08-06 | 90.450 | 24,599,837 | -135,676 | 0.89% | 2,225,045,179 |
| 2025-08-07 | 2025-08-05 | 93.493 | 24,735,513 | -378,057 | 0.89% | 2,312,605,308 |
| 2025-08-06 | 2025-08-04 | 92.327 | 25,113,570 | -69,800 | 0.91% | 2,318,649,498 |
| 2025-08-05 | 2025-08-01 | 90.906 | 25,183,370 | -688,699 | 0.91% | 2,289,323,217 |
| 2025-08-04 | 2025-07-31 | 91.312 | 25,872,069 | +455,858 | 0.94% | 2,362,429,880 |
| 2025-08-01 | 2025-07-30 | 94.559 | 25,416,211 | -196,960 | 0.92% | 2,403,322,079 |
| 2025-07-31 | 2025-07-29 | 93.493 | 25,613,171 | +717,499 | 0.93% | 2,394,660,471 |
| 2025-07-30 | 2025-07-28 | 92.529 | 24,895,672 | -301,644 | 0.90% | 2,303,583,444 |
| 2025-07-29 | 2025-07-25 | 92.124 | 25,197,316 | -86,006 | 0.91% | 2,321,268,552 |
| 2025-07-28 | 2025-07-24 | 92.428 | 25,283,322 | +551,594 | 0.91% | 2,336,887,306 |
| 2025-07-25 | 2025-07-23 | 96.030 | 24,731,728 | +564,041 | 0.89% | 2,374,982,077 |
| 2025-07-24 | 2025-07-22 | 94.457 | 24,167,687 | +241,664 | 0.87% | 2,282,811,361 |
| 2025-07-23 | 2025-07-21 | 94.153 | 23,926,023 | -27,326 | 0.86% | 2,252,702,022 |
| 2025-07-22 | 2025-07-18 | 95.015 | 23,953,349 | -1,874,127 | 0.87% | 2,275,931,992 |
| 2025-07-21 | 2025-07-17 | 93.798 | 25,827,476 | +48,726 | 0.93% | 2,422,557,751 |
| 2025-07-18 | 2025-07-16 | 93.189 | 25,778,750 | +1,485,149 | 0.93% | 2,402,294,639 |
| 2025-07-17 | 2025-07-15 | 91.109 | 24,293,601 | +29,932 | 0.88% | 2,213,367,291 |
| 2025-07-16 | 2025-07-14 | 89.993 | 24,263,669 | -3,765,470 | 0.88% | 2,183,561,103 |
| 2025-07-15 | 2025-07-11 | 89.892 | 28,029,139 | -567,772 | 1.01% | 2,519,583,385 |
| 2025-07-14 | 2025-07-10 | 92.022 | 28,596,911 | +3,325,335 | 1.03% | 2,631,550,251 |
| 2025-07-11 | 2025-07-09 | 91.413 | 25,271,576 | +560,978 | 0.91% | 2,310,161,672 |
| 2025-07-10 | 2025-07-08 | 92.022 | 24,710,598 | -119,209 | 0.89% | 2,273,923,235 |
| 2025-07-09 | 2025-07-07 | 92.327 | 24,829,807 | -159,840 | 0.90% | 2,292,450,637 |
| 2025-07-08 | 2025-07-04 | 93.595 | 24,989,647 | -97,329 | 0.90% | 2,338,900,533 |
| 2025-07-07 | 2025-07-03 | 94.356 | 25,086,976 | +48,436 | 0.91% | 2,367,099,532 |
| 2025-07-04 | 2025-07-02 | 94.356 | 25,038,540 | +670,909 | 0.90% | 2,362,529,319 |
| 2025-07-03 | 2025-06-30 | 95.878 | 24,367,631 | -1,133,876 | 0.88% | 2,336,309,499 |
| 2025-07-02 | 2025-06-27 | 95.624 | 25,501,507 | +275,301 | 0.92% | 2,438,554,472 |
| 2025-06-30 | 2025-06-26 | 95.167 | 25,226,206 | +372,260 | 0.91% | 2,400,711,832 |
| 2025-06-27 | 2025-06-25 | 96.080 | 24,853,946 | +47,472 | 0.90% | 2,387,979,456 |
| 2025-06-26 | 2025-06-24 | 94.660 | 24,806,474 | +412,938 | 0.90% | 2,348,182,993 |
| 2025-06-25 | 2025-06-23 | 92.276 | 24,393,536 | -13,240 | 0.88% | 2,250,933,780 |
| 2025-06-24 | 2025-06-20 | 92.327 | 24,406,776 | -336,973 | 0.88% | 2,253,393,641 |
| 2025-06-23 | 2025-06-19 | 92.276 | 24,743,749 | -1,088,010 | 0.89% | 2,283,249,975 |
| 2025-06-20 | 2025-06-18 | 94.863 | 25,831,759 | +892,801 | 0.93% | 2,450,478,225 |
| 2025-06-19 | 2025-06-17 | 95.979 | 24,938,958 | -57,329 | 0.90% | 2,393,617,200 |
| 2025-06-18 | 2025-06-16 | 95.725 | 24,996,287 | -393,439 | 0.90% | 2,392,779,414 |
| 2025-06-17 | 2025-06-13 | 94.609 | 25,389,726 | -130,040 | 0.92% | 2,402,105,686 |
| 2025-06-16 | 2025-06-12 | 96.334 | 25,519,766 | +510,705 | 0.92% | 2,458,424,717 |
| 2025-06-13 | 2025-06-11 | 98.668 | 25,009,061 | -8,074 | 0.90% | 2,467,585,744 |
| 2025-06-12 | 2025-06-10 | 99.479 | 25,017,135 | -59,931 | 0.90% | 2,488,687,846 |
| 2025-06-11 | 2025-06-09 | 98.110 | 25,077,066 | -24,270 | 0.91% | 2,460,302,193 |
| 2025-06-10 | 2025-06-06 | 98.262 | 25,101,336 | +253,213 | 0.91% | 2,466,503,402 |
| 2025-06-09 | 2025-06-05 | 97.755 | 24,848,123 | +256,421 | 0.90% | 2,429,017,053 |
| 2025-06-06 | 2025-06-04 | 96.994 | 24,591,702 | +595,558 | 0.89% | 2,385,238,092 |
| 2025-06-05 | 2025-06-03 | 95.320 | 23,996,144 | -366,578 | 0.87% | 2,287,301,952 |
| 2025-06-04 | 2025-06-02 | 95.624 | 24,362,722 | +108,288 | 0.88% | 2,329,659,368 |
| 2025-06-03 | 2025-05-30 | 96.841 | 24,254,434 | +195,857 | 0.88% | 2,348,834,049 |
| 2025-06-02 | 2025-05-29 | 101.052 | 24,058,577 | -375,504 | 0.87% | 2,431,165,541 |
| 2025-05-30 | 2025-05-28 | 96.994 | 24,434,081 | +702,487 | 0.88% | 2,369,949,862 |
| 2025-05-29 | 2025-05-27 | 95.979 | 23,731,594 | +33,997 | 0.86% | 2,277,735,565 |
| 2025-05-28 | 2025-05-26 | 93.595 | 23,697,597 | -1,002,625 | 0.86% | 2,217,971,397 |
| 2025-05-27 | 2025-05-23 | 94.711 | 24,700,222 | -416,937 | 0.89% | 2,339,378,184 |
| 2025-05-26 | 2025-05-22 | 94.406 | 25,117,159 | -455,128 | 0.91% | 2,371,221,636 |
| 2025-05-23 | 2025-05-21 | 96.740 | 25,572,287 | +703,304 | 0.92% | 2,473,862,310 |
| 2025-05-22 | 2025-05-20 | 91.464 | 24,868,983 | -315,616 | 0.90% | 2,274,620,837 |
| 2025-05-21 | 2025-05-19 | 91.566 | 25,184,599 | +728,024 | 0.91% | 2,306,043,565 |
| 2025-05-20 | 2025-05-16 | 93.138 | 24,456,575 | -68,559 | 0.88% | 2,277,841,885 |
| 2025-05-19 | 2025-05-15 | 94.001 | 24,525,134 | -138,010 | 0.89% | 2,305,377,601 |
| 2025-05-16 | 2025-05-14 | 96.030 | 24,663,144 | +687,458 | 0.89% | 2,368,395,971 |
| 2025-05-15 | 2025-05-13 | 92.631 | 23,975,686 | -163,040 | 0.87% | 2,220,890,142 |
| 2025-05-14 | 2025-05-12 | 96.080 | 24,138,726 | -174,286 | 0.87% | 2,319,260,763 |
| 2025-05-13 | 2025-05-09 | 96.633 | 24,313,012 | +738,747 | 0.88% | 2,349,449,829 |
| 2025-05-12 | 2025-05-08 | 96.171 | 23,574,265 | +177,576 | 0.85% | 2,267,162,351 |
| 2025-05-09 | 2025-05-07 | 95.863 | 23,396,689 | -207,284 | 0.86% | 2,242,872,867 |
| 2025-05-08 | 2025-05-06 | 94.116 | 23,603,973 | -126,955 | 0.86% | 2,221,514,713 |
| 2025-05-07 | 2025-05-02 | 95.452 | 23,730,928 | +399,910 | 0.87% | 2,265,160,849 |
| 2025-05-06 | 2025-04-30 | 94.476 | 23,331,018 | +98,412 | 0.85% | 2,204,215,405 |
| 2025-05-02 | 2025-04-29 | 93.551 | 23,232,606 | -1,110,117 | 0.85% | 2,173,434,159 |
| 2025-04-30 | 2025-04-28 | 93.962 | 24,342,723 | +828,402 | 0.89% | 2,287,291,300 |
| 2025-04-29 | 2025-04-25 | 94.938 | 23,514,321 | -182,371 | 0.86% | 2,232,405,197 |
| 2025-04-28 | 2025-04-24 | 93.705 | 23,696,692 | -906,342 | 0.87% | 2,220,502,023 |
| 2025-04-25 | 2025-04-23 | 94.578 | 24,603,034 | +155,362 | 0.90% | 2,326,917,955 |
| 2025-04-24 | 2025-04-22 | 92.318 | 24,447,672 | -100,733 | 0.89% | 2,256,961,770 |
| 2025-04-23 | 2025-04-17 | 92.369 | 24,548,405 | -48,785 | 0.90% | 2,267,522,381 |
| 2025-04-22 | 2025-04-16 | 89.801 | 24,597,190 | +1,097,913 | 0.90% | 2,208,846,516 |
| 2025-04-17 | 2025-04-15 | 90.058 | 23,499,277 | +640,817 | 0.86% | 2,116,289,280 |
| 2025-04-16 | 2025-04-14 | 87.951 | 22,858,460 | -446,993 | 0.84% | 2,010,431,794 |
| 2025-04-15 | 2025-04-11 | 86.153 | 23,305,453 | +119,462 | 0.85% | 2,007,840,578 |
| 2025-04-14 | 2025-04-10 | 83.790 | 23,185,991 | +272,507 | 0.85% | 1,942,755,913 |
| 2025-04-11 | 2025-04-09 | 82.454 | 22,913,484 | -1,179 | 0.84% | 1,889,316,776 |
| 2025-04-10 | 2025-04-08 | 79.166 | 22,914,663 | +31,628 | 0.84% | 1,814,072,871 |
| 2025-04-09 | 2025-04-07 | 77.574 | 22,883,035 | +90,635 | 0.84% | 1,775,126,010 |
| 2025-04-08 | 2025-04-03 | 87.643 | 22,792,400 | -775,515 | 0.83% | 1,997,596,186 |
| 2025-04-07 | 2025-04-02 | 88.568 | 23,567,915 | +632,438 | 0.86% | 2,087,358,477 |
| 2025-04-03 | 2025-04-01 | 88.671 | 22,935,477 | -207,048 | 0.84% | 2,033,701,381 |
| 2025-04-02 | 2025-03-31 | 87.746 | 23,142,525 | +111,044 | 0.85% | 2,030,660,043 |
| 2025-04-01 | 2025-03-28 | 90.725 | 23,031,481 | +489,032 | 0.84% | 2,089,542,361 |
| 2025-03-31 | 2025-03-27 | 91.958 | 22,542,449 | -325,376 | 0.83% | 2,072,968,688 |
| 2025-03-28 | 2025-03-26 | 90.469 | 22,867,825 | +285,311 | 0.84% | 2,068,820,597 |
| 2025-03-27 | 2025-03-25 | 89.595 | 22,582,514 | -333,432 | 0.83% | 2,023,286,502 |
| 2025-03-26 | 2025-03-24 | 91.650 | 22,915,946 | +166,145 | 0.84% | 2,100,251,268 |
| 2025-03-25 | 2025-03-21 | 91.599 | 22,749,801 | -326,456 | 0.83% | 2,083,855,308 |
| 2025-03-24 | 2025-03-20 | 95.709 | 23,076,257 | +1,786,062 | 0.84% | 2,208,598,828 |
| 2025-03-21 | 2025-03-19 | 100.589 | 21,290,195 | -1,863,004 | 0.78% | 2,141,563,430 |
| 2025-03-20 | 2025-03-18 | 104.699 | 23,153,199 | +256,081 | 0.85% | 2,424,118,241 |
| 2025-03-19 | 2025-03-17 | 101.874 | 22,897,118 | +454,642 | 0.84% | 2,332,610,101 |
| 2025-03-18 | 2025-03-14 | 102.644 | 22,442,476 | -119,809 | 0.82% | 2,303,588,324 |
| 2025-03-17 | 2025-03-13 | 97.455 | 22,562,285 | -20,351 | 0.83% | 2,198,816,701 |
| 2025-03-14 | 2025-03-12 | 100.846 | 22,582,636 | -294,020 | 0.83% | 2,277,369,759 |
| 2025-03-13 | 2025-03-11 | 100.486 | 22,876,656 | -26,767 | 0.84% | 2,298,793,749 |
| 2025-03-12 | 2025-03-10 | 98.791 | 22,903,423 | +70,924 | 0.84% | 2,262,654,761 |
| 2025-03-11 | 2025-03-07 | 100.897 | 22,832,499 | -116,109 | 0.84% | 2,303,740,441 |
| 2025-03-10 | 2025-03-06 | 97.712 | 22,948,608 | +656,504 | 0.84% | 2,242,360,711 |
| 2025-03-07 | 2025-03-05 | 94.784 | 22,292,104 | +36,680 | 0.82% | 2,112,934,559 |
| 2025-03-06 | 2025-03-04 | 92.780 | 22,255,424 | -141,708 | 0.81% | 2,064,867,715 |
| 2025-03-05 | 2025-03-03 | 92.575 | 22,397,132 | -739,694 | 0.82% | 2,073,412,973 |
| 2025-03-04 | 2025-02-28 | 89.698 | 23,136,826 | -168,141 | 0.85% | 2,075,327,473 |
| 2025-03-03 | 2025-02-27 | 91.085 | 23,304,967 | +759,854 | 0.85% | 2,122,735,306 |
| 2025-02-28 | 2025-02-26 | 88.516 | 22,545,113 | +169,407 | 0.83% | 1,995,612,930 |
| 2025-02-27 | 2025-02-25 | 87.643 | 22,375,706 | -79,465 | 0.82% | 1,961,075,840 |
| 2025-02-26 | 2025-02-24 | 88.979 | 22,455,171 | +131,909 | 0.82% | 1,998,033,979 |
| 2025-02-25 | 2025-02-21 | 85.691 | 22,323,262 | +490,979 | 0.82% | 1,912,900,224 |
| 2025-02-24 | 2025-02-20 | 85.023 | 21,832,283 | +120,087 | 0.80% | 1,856,247,004 |
| 2025-02-21 | 2025-02-19 | 86.564 | 21,712,196 | -146,003 | 0.79% | 1,879,499,746 |
| 2025-02-20 | 2025-02-18 | 87.283 | 21,858,199 | +282,363 | 0.80% | 1,907,859,416 |
| 2025-02-19 | 2025-02-17 | 87.489 | 21,575,836 | +383,393 | 0.79% | 1,887,647,493 |
| 2025-02-18 | 2025-02-14 | 90.571 | 21,192,443 | +657,504 | 0.78% | 1,919,428,555 |
| 2025-02-17 | 2025-02-13 | 86.975 | 20,534,939 | -936,846 | 0.75% | 1,786,030,992 |
| 2025-02-14 | 2025-02-12 | 86.256 | 21,471,785 | +913,028 | 0.79% | 1,852,070,274 |
| 2025-02-13 | 2025-02-11 | 87.643 | 20,558,757 | -386,003 | 0.75% | 1,801,832,829 |
| 2025-02-12 | 2025-02-10 | 89.082 | 20,944,760 | -59,059 | 0.77% | 1,865,791,442 |
| 2025-02-11 | 2025-02-07 | 88.362 | 21,003,819 | +639,383 | 0.76% | 1,855,945,972 |
| 2025-02-10 | 2025-02-06 | 86.153 | 20,364,436 | +19,682 | 0.74% | 1,754,462,397 |
| 2025-02-07 | 2025-02-05 | 84.509 | 20,344,754 | +394,348 | 0.74% | 1,719,320,972 |
| 2025-02-06 | 2025-02-04 | 87.489 | 19,950,406 | +355,645 | 0.73% | 1,745,440,310 |
| 2025-02-05 | 2025-02-03 | 84.612 | 19,594,761 | -21,338 | 0.71% | 1,657,952,887 |
| 2025-02-04 | 2025-01-28 | 84.818 | 19,616,099 | -212,172 | 0.71% | 1,663,789,324 |
| 2025-02-03 | 2025-01-24 | 83.739 | 19,828,271 | -91,540 | 0.72% | 1,660,393,657 |
| 2025-01-27 | 2025-01-23 | 80.656 | 19,919,811 | +311,549 | 0.72% | 1,606,658,150 |
| 2025-01-24 | 2025-01-22 | 83.019 | 19,608,262 | -81,889 | 0.71% | 1,627,867,576 |
| 2025-01-23 | 2025-01-21 | 83.996 | 19,690,151 | +385,600 | 0.72% | 1,653,885,421 |
| 2025-01-22 | 2025-01-20 | 83.276 | 19,304,551 | -50,579 | 0.70% | 1,607,612,355 |
| 2025-01-21 | 2025-01-17 | 80.245 | 19,355,130 | -285,094 | 0.70% | 1,553,158,356 |
| 2025-01-20 | 2025-01-16 | 81.376 | 19,640,224 | -101,630 | 0.71% | 1,598,233,499 |
| 2025-01-17 | 2025-01-15 | 80.399 | 19,741,854 | +135,142 | 0.72% | 1,587,233,763 |
| 2025-01-16 | 2025-01-14 | 80.656 | 19,606,712 | -381,855 | 0.71% | 1,581,404,744 |
| 2025-01-15 | 2025-01-13 | 80.143 | 19,988,567 | +696,544 | 0.73% | 1,601,934,940 |
| 2025-01-14 | 2025-01-10 | 80.245 | 19,292,023 | -795,774 | 0.70% | 1,548,094,315 |
| 2025-01-13 | 2025-01-09 | 80.759 | 20,087,797 | +677,138 | 0.73% | 1,622,271,236 |
| 2025-01-10 | 2025-01-08 | 77.317 | 19,410,659 | -366,713 | 0.71% | 1,500,774,339 |
| 2025-01-09 | 2025-01-07 | 78.704 | 19,777,372 | -239,260 | 0.72% | 1,556,560,348 |
| 2025-01-08 | 2025-01-06 | 77.214 | 20,016,632 | -55,329 | 0.73% | 1,545,569,721 |
| 2025-01-07 | 2025-01-03 | 78.036 | 20,071,961 | -233,987 | 0.73% | 1,566,340,559 |
| 2025-01-06 | 2025-01-02 | 78.242 | 20,305,948 | -1,067,496 | 0.74% | 1,588,772,772 |
| 2025-01-03 | 2024-12-31 | 79.988 | 21,373,444 | +795,135 | 0.78% | 1,709,628,447 |
| 2025-01-02 | 2024-12-27 | 82.197 | 20,578,309 | +279,352 | 0.75% | 1,691,485,512 |
| 2024-12-30 | 2024-12-24 | 82.711 | 20,298,957 | +237,244 | 0.74% | 1,678,951,748 |
| 2024-12-27 | 2024-12-20 | 82.608 | 20,061,713 | +192,752 | 0.73% | 1,657,267,726 |
| 2024-12-23 | 2024-12-19 | 81.170 | 19,868,961 | +40,269 | 0.72% | 1,612,764,145 |
| 2024-12-20 | 2024-12-18 | 81.119 | 19,828,692 | +99,627 | 0.72% | 1,608,476,841 |
| 2024-12-19 | 2024-12-17 | 82.917 | 19,729,065 | -21,147 | 0.72% | 1,635,869,478 |
| 2024-12-18 | 2024-12-16 | 83.585 | 19,750,212 | -488,120 | 0.72% | 1,650,813,189 |
| 2024-12-17 | 2024-12-13 | 83.687 | 20,238,332 | +551,875 | 0.73% | 1,693,691,920 |
| 2024-12-16 | 2024-12-12 | 86.821 | 19,686,457 | -233,143 | 0.71% | 1,709,199,994 |
| 2024-12-13 | 2024-12-11 | 84.715 | 19,919,600 | +104,984 | 0.72% | 1,687,484,857 |
| 2024-12-12 | 2024-12-10 | 85.280 | 19,814,616 | +654,311 | 0.72% | 1,689,788,553 |
| 2024-12-11 | 2024-12-09 | 86.051 | 19,160,305 | -885,522 | 0.70% | 1,648,753,934 |
| 2024-12-10 | 2024-12-06 | 81.632 | 20,045,827 | +601,262 | 0.73% | 1,636,388,771 |
| 2024-12-09 | 2024-12-05 | 79.166 | 19,444,565 | +463,100 | 0.71% | 1,539,357,479 |
| 2024-12-06 | 2024-12-04 | 79.937 | 18,981,465 | +156,958 | 0.69% | 1,517,322,635 |
| 2024-12-05 | 2024-12-03 | 79.886 | 18,824,507 | -728,868 | 0.68% | 1,503,808,793 |
| 2024-12-04 | 2024-12-02 | 80.348 | 19,553,375 | -1,006,424 | 0.71% | 1,571,075,635 |
| 2024-12-03 | 2024-11-29 | 79.012 | 20,559,799 | +560,222 | 0.75% | 1,624,477,930 |
| 2024-12-02 | 2024-11-28 | 77.625 | 19,999,577 | +465,166 | 0.73% | 1,552,472,407 |
| 2024-11-29 | 2024-11-27 | 80.399 | 19,534,411 | -624,694 | 0.71% | 1,570,555,464 |
| 2024-11-28 | 2024-11-26 | 79.166 | 20,159,105 | -515,717 | 0.73% | 1,595,925,085 |
| 2024-11-27 | 2024-11-25 | 79.012 | 20,674,822 | +620,662 | 0.75% | 1,633,566,167 |
| 2024-11-26 | 2024-11-22 | 80.605 | 20,054,160 | +43,382 | 0.73% | 1,616,463,991 |
| 2024-11-25 | 2024-11-21 | 81.787 | 20,010,778 | +80,705 | 0.73% | 1,636,611,704 |
| 2024-11-22 | 2024-11-20 | 83.225 | 19,930,073 | -17,733 | 0.72% | 1,658,679,661 |
| 2024-11-21 | 2024-11-19 | 83.071 | 19,947,806 | -26,131 | 0.72% | 1,657,081,128 |
| 2024-11-20 | 2024-11-18 | 82.197 | 19,973,937 | -60,610 | 0.73% | 1,641,807,646 |
| 2024-11-19 | 2024-11-15 | 82.454 | 20,034,547 | +220,875 | 0.73% | 1,651,935,854 |
| 2024-11-18 | 2024-11-14 | 83.430 | 19,813,672 | -98,020 | 0.72% | 1,653,063,778 |
| 2024-11-15 | 2024-11-13 | 85.485 | 19,911,692 | -438,164 | 0.72% | 1,702,158,913 |
| 2024-11-14 | 2024-11-12 | 86.667 | 20,349,856 | +115,373 | 0.74% | 1,763,660,703 |
| 2024-11-13 | 2024-11-11 | 90.623 | 20,234,483 | -481,671 | 0.73% | 1,833,704,322 |
| 2024-11-12 | 2024-11-08 | 91.907 | 20,716,154 | -143,380 | 0.75% | 1,903,961,169 |
| 2024-11-11 | 2024-11-07 | 91.599 | 20,859,534 | +524,948 | 0.76% | 1,910,709,050 |
| 2024-11-08 | 2024-11-06 | 88.157 | 20,334,586 | +4,227 | 0.74% | 1,792,632,368 |
| 2024-11-07 | 2024-11-05 | 90.058 | 20,330,359 | -1,296 | 0.74% | 1,830,904,024 |
| 2024-11-06 | 2024-11-04 | 86.667 | 20,331,655 | +483,692 | 0.74% | 1,762,083,278 |
| 2024-11-05 | 2024-11-01 | 86.513 | 19,847,963 | -350,276 | 0.72% | 1,717,104,175 |
| 2024-11-04 | 2024-10-31 | 85.229 | 20,198,239 | +271,010 | 0.73% | 1,721,466,232 |
| 2024-11-01 | 2024-10-30 | 86.051 | 19,927,229 | +16,007 | 0.72% | 1,714,748,132 |
| 2024-10-31 | 2024-10-29 | 89.030 | 19,911,222 | -12,081 | 0.72% | 1,772,699,379 |
| 2024-10-30 | 2024-10-28 | 89.595 | 19,923,303 | -144,163 | 0.72% | 1,785,033,767 |
| 2024-10-29 | 2024-10-25 | 89.030 | 20,067,466 | +128,998 | 0.73% | 1,786,609,808 |
| 2024-10-28 | 2024-10-24 | 87.849 | 19,938,468 | +13,437 | 0.72% | 1,751,566,020 |
| 2024-10-25 | 2024-10-23 | 89.647 | 19,925,031 | -249,731 | 0.72% | 1,786,212,205 |
| 2024-10-24 | 2024-10-22 | 89.493 | 20,174,762 | +570,737 | 0.73% | 1,805,490,411 |
| 2024-10-23 | 2024-10-21 | 87.951 | 19,604,025 | -1,296,420 | 0.71% | 1,724,199,931 |
| 2024-10-22 | 2024-10-18 | 89.544 | 20,900,445 | -5,732,444 | 0.76% | 1,871,507,343 |
| 2024-10-21 | 2024-10-17 | 86.307 | 26,632,889 | +6,324,026 | 0.97% | 2,298,614,681 |
| 2024-10-18 | 2024-10-16 | 88.825 | 20,308,863 | -662,305 | 0.74% | 1,803,928,079 |
| 2024-10-17 | 2024-10-15 | 91.136 | 20,971,168 | +96,906 | 0.76% | 1,911,238,346 |
| 2024-10-16 | 2024-10-14 | 93.911 | 20,874,262 | +493,158 | 0.76% | 1,960,315,333 |
| 2024-10-15 | 2024-10-10 | 102.850 | 20,381,104 | -701,782 | 0.74% | 2,096,188,787 |
| 2024-10-14 | 2024-10-09 | 97.610 | 21,082,886 | +175,120 | 0.77% | 2,057,890,568 |
| 2024-10-10 | 2024-10-08 | 99.202 | 20,907,766 | -268,571 | 0.76% | 2,074,094,405 |
| 2024-10-09 | 2024-10-07 | 109.220 | 21,176,337 | -815,945 | 0.77% | 2,312,877,947 |
| 2024-10-08 | 2024-10-04 | 105.110 | 21,992,282 | -930,961 | 0.80% | 2,311,609,872 |
| 2024-10-07 | 2024-10-03 | 101.514 | 22,923,243 | +864,876 | 0.83% | 2,327,028,026 |
| 2024-10-04 | 2024-10-02 | 104.699 | 22,058,367 | +503,695 | 0.80% | 2,309,490,356 |
| 2024-10-03 | 2024-09-30 | 97.044 | 21,554,672 | +143,460 | 0.78% | 2,091,760,664 |
| 2024-10-02 | 2024-09-27 | 93.808 | 21,411,212 | +373,814 | 0.78% | 2,008,540,717 |
| 2024-09-30 | 2024-09-26 | 89.236 | 21,037,398 | +92,954 | 0.76% | 1,877,286,068 |
| 2024-09-27 | 2024-09-25 | 78.293 | 20,944,444 | +306,424 | 0.76% | 1,639,805,800 |
| 2024-09-26 | 2024-09-24 | 79.680 | 20,638,020 | +103,126 | 0.75% | 1,644,441,552 |
| 2024-09-25 | 2024-09-23 | 75.519 | 20,534,894 | -568,313 | 0.74% | 1,550,773,659 |
| 2024-09-24 | 2024-09-20 | 76.649 | 21,103,207 | +471,274 | 0.77% | 1,617,543,234 |
| 2024-09-23 | 2024-09-19 | 74.235 | 20,631,933 | +131,980 | 0.75% | 1,531,603,610 |
| 2024-09-20 | 2024-09-17 | 72.334 | 20,499,953 | +16,495 | 0.74% | 1,482,839,463 |
| 2024-09-19 | 2024-09-16 | 71.306 | 20,483,458 | +1,398,288 | 0.74% | 1,460,600,205 |
| 2024-09-17 | 2024-09-13 | 72.026 | 19,085,170 | -431,112 | 0.69% | 1,374,620,011 |
| 2024-09-16 | 2024-09-12 | 70.947 | 19,516,282 | +312,802 | 0.71% | 1,384,616,105 |
| 2024-09-13 | 2024-09-11 | 72.334 | 19,203,480 | +93,270 | 0.70% | 1,389,060,647 |
| 2024-09-12 | 2024-09-10 | 74.800 | 19,110,210 | -624,882 | 0.69% | 1,429,438,417 |
| 2024-09-11 | 2024-09-09 | 75.930 | 19,735,092 | -4,249,872 | 0.72% | 1,498,484,326 |
| 2024-09-10 | 2024-09-05 | 78.806 | 23,984,964 | +272,713 | 0.87% | 1,890,148,318 |
| 2024-09-09 | 2024-09-04 | 78.284 | 23,712,251 | +3,983,841 | 0.86% | 1,856,281,808 |
| 2024-09-05 | 2024-09-03 | 79.327 | 19,728,410 | -244,686 | 0.73% | 1,565,004,314 |
| 2024-09-04 | 2024-09-02 | 78.753 | 19,973,096 | -809,910 | 0.74% | 1,572,948,470 |
| 2024-09-03 | 2024-08-30 | 80.162 | 20,783,006 | +801,638 | 0.77% | 1,666,017,062 |
| 2024-09-02 | 2024-08-29 | 79.641 | 19,981,368 | +61,635 | 0.74% | 1,591,327,683 |
| 2024-08-30 | 2024-08-28 | 78.127 | 19,919,733 | +59,705 | 0.73% | 1,556,270,837 |
| 2024-08-29 | 2024-08-27 | 74.787 | 19,860,028 | -1,193,120 | 0.73% | 1,485,271,723 |
| 2024-08-28 | 2024-08-26 | 74.578 | 21,053,148 | +371,855 | 0.78% | 1,570,106,597 |
| 2024-08-27 | 2024-08-23 | 72.073 | 20,681,293 | +606,394 | 0.76% | 1,490,566,073 |
| 2024-08-26 | 2024-08-22 | 72.125 | 20,074,899 | -378,196 | 0.74% | 1,447,909,035 |
| 2024-08-23 | 2024-08-21 | 70.403 | 20,453,095 | -1,120,517 | 0.75% | 1,439,961,403 |
| 2024-08-22 | 2024-08-20 | 70.194 | 21,573,612 | -5,780 | 0.79% | 1,514,345,649 |
| 2024-08-21 | 2024-08-19 | 70.925 | 21,579,392 | +39,569 | 0.80% | 1,530,518,301 |
| 2024-08-20 | 2024-08-16 | 71.082 | 21,539,823 | +682,173 | 0.79% | 1,531,084,302 |
| 2024-08-19 | 2024-08-15 | 68.785 | 20,857,650 | -164,281 | 0.77% | 1,434,698,525 |
| 2024-08-16 | 2024-08-14 | 70.403 | 21,021,931 | +94,787 | 0.77% | 1,480,009,224 |
| 2024-08-15 | 2024-08-13 | 71.134 | 20,927,144 | -72,554 | 0.77% | 1,488,626,290 |
| 2024-08-14 | 2024-08-12 | 71.290 | 20,999,698 | +228,162 | 0.77% | 1,497,075,195 |
| 2024-08-13 | 2024-08-09 | 73.326 | 20,771,536 | -30,994 | 0.77% | 1,523,087,321 |
| 2024-08-12 | 2024-08-08 | 71.812 | 20,802,530 | +10,718 | 0.77% | 1,493,875,679 |
| 2024-08-09 | 2024-08-07 | 71.917 | 20,791,812 | -792,777 | 0.77% | 1,495,276,208 |
| 2024-08-08 | 2024-08-06 | 71.290 | 21,584,589 | -273,381 | 0.80% | 1,538,772,261 |
| 2024-08-07 | 2024-08-05 | 70.977 | 21,857,970 | +51,456 | 0.81% | 1,551,417,193 |
| 2024-08-06 | 2024-08-02 | 71.029 | 21,806,514 | +26,525 | 0.80% | 1,548,903,053 |
| 2024-08-05 | 2024-08-01 | 70.925 | 21,779,989 | -202,182 | 0.80% | 1,544,745,643 |
| 2024-08-02 | 2024-07-31 | 73.169 | 21,982,171 | +447,237 | 0.81% | 1,608,416,285 |
| 2024-08-01 | 2024-07-30 | 70.664 | 21,534,934 | -457,355 | 0.79% | 1,521,745,673 |
| 2024-07-31 | 2024-07-29 | 72.804 | 21,992,289 | -41,389 | 0.81% | 1,601,122,305 |
| 2024-07-30 | 2024-07-26 | 72.752 | 22,033,678 | -308,411 | 0.81% | 1,602,985,663 |
| 2024-07-29 | 2024-07-25 | 72.438 | 22,342,089 | -31,620 | 0.82% | 1,618,426,980 |
| 2024-07-26 | 2024-07-24 | 73.013 | 22,373,709 | -448,693 | 0.82% | 1,633,561,787 |
| 2024-07-25 | 2024-07-23 | 73.587 | 22,822,402 | +146,866 | 0.84% | 1,679,423,901 |
| 2024-07-24 | 2024-07-22 | 75.726 | 22,675,536 | -207,472 | 0.84% | 1,717,136,580 |
| 2024-07-23 | 2024-07-19 | 75.779 | 22,883,008 | +8,863 | 0.84% | 1,734,041,930 |
| 2024-07-22 | 2024-07-18 | 77.918 | 22,874,145 | -26,613 | 0.84% | 1,782,315,334 |
| 2024-07-19 | 2024-07-17 | 77.918 | 22,900,758 | +81,805 | 0.84% | 1,784,388,975 |
| 2024-07-18 | 2024-07-16 | 76.822 | 22,818,953 | +26,995 | 0.84% | 1,753,005,949 |
| 2024-07-17 | 2024-07-15 | 77.553 | 22,791,958 | -54,493 | 0.84% | 1,767,585,016 |
| 2024-07-16 | 2024-07-12 | 79.484 | 22,846,451 | +847,584 | 0.84% | 1,815,927,540 |
| 2024-07-15 | 2024-07-11 | 74.944 | 21,998,867 | +14,885 | 0.81% | 1,648,673,358 |
| 2024-07-12 | 2024-07-10 | 72.021 | 21,983,982 | -258,398 | 0.81% | 1,583,307,658 |
| 2024-07-11 | 2024-07-09 | 72.752 | 22,242,380 | +248,720 | 0.82% | 1,618,169,071 |
| 2024-07-10 | 2024-07-08 | 74.474 | 21,993,660 | -276,985 | 0.81% | 1,637,952,662 |
| 2024-07-09 | 2024-07-05 | 74.161 | 22,270,645 | +136,063 | 0.82% | 1,651,607,092 |
| 2024-07-08 | 2024-07-04 | 75.465 | 22,134,582 | +123,188 | 0.82% | 1,670,396,164 |
| 2024-07-05 | 2024-07-03 | 76.405 | 22,011,394 | +40,018 | 0.81% | 1,681,777,316 |
| 2024-07-04 | 2024-07-02 | 76.144 | 21,971,376 | +776,660 | 0.81% | 1,672,986,414 |
| 2024-07-03 | 2024-06-28 | 78.284 | 21,194,716 | +150,603 | 0.78% | 1,659,199,953 |
| 2024-07-02 | 2024-06-27 | 79.536 | 21,044,113 | -73,815 | 0.78% | 1,673,768,762 |
| 2024-06-28 | 2024-06-26 | 81.311 | 21,117,928 | -201,465 | 0.78% | 1,717,112,004 |
| 2024-06-27 | 2024-06-25 | 82.354 | 21,319,393 | +180,024 | 0.79% | 1,755,746,051 |
| 2024-06-26 | 2024-06-24 | 82.407 | 21,139,369 | -670,306 | 0.78% | 1,742,023,525 |
| 2024-06-25 | 2024-06-21 | 81.519 | 21,809,675 | +737,688 | 0.80% | 1,777,911,297 |
| 2024-06-24 | 2024-06-20 | 83.242 | 21,071,987 | +151,306 | 0.78% | 1,754,066,455 |
| 2024-06-21 | 2024-06-19 | 85.955 | 20,920,681 | +211,387 | 0.77% | 1,798,246,744 |
| 2024-06-20 | 2024-06-18 | 83.920 | 20,709,294 | -192,416 | 0.76% | 1,737,925,694 |
| 2024-06-19 | 2024-06-17 | 84.599 | 20,901,710 | -74,545 | 0.77% | 1,768,254,202 |
| 2024-06-18 | 2024-06-14 | 84.599 | 20,976,255 | +621,963 | 0.77% | 1,774,560,600 |
| 2024-06-17 | 2024-06-13 | 85.642 | 20,354,292 | +42,285 | 0.75% | 1,743,188,883 |
| 2024-06-14 | 2024-06-12 | 85.747 | 20,312,007 | -179,644 | 0.75% | 1,741,687,628 |
| 2024-06-13 | 2024-06-11 | 88.669 | 20,491,651 | -270,210 | 0.76% | 1,816,980,203 |
| 2024-06-12 | 2024-06-07 | 91.070 | 20,761,861 | -59,121 | 0.77% | 1,890,782,510 |
| 2024-06-11 | 2024-06-06 | 90.913 | 20,820,982 | -305,761 | 0.77% | 1,892,906,774 |
| 2024-06-07 | 2024-06-05 | 91.592 | 21,126,743 | +235,379 | 0.78% | 1,935,038,170 |
| 2024-06-06 | 2024-06-04 | 91.018 | 20,891,364 | -335,109 | 0.77% | 1,901,486,046 |
| 2024-06-05 | 2024-06-03 | 88.982 | 21,226,473 | +138,479 | 0.78% | 1,888,783,094 |
| 2024-06-04 | 2024-05-31 | 86.895 | 21,087,994 | +276,306 | 0.78% | 1,832,438,354 |
| 2024-06-03 | 2024-05-30 | 87.260 | 20,811,688 | -651,582 | 0.77% | 1,816,031,786 |
| 2024-05-31 | 2024-05-29 | 89.713 | 21,463,270 | +952,742 | 0.79% | 1,925,535,951 |
| 2024-05-30 | 2024-05-28 | 91.540 | 20,510,528 | +97,204 | 0.76% | 1,877,527,451 |
| 2024-05-29 | 2024-05-27 | 91.018 | 20,413,324 | -20,350 | 0.75% | 1,857,975,895 |
| 2024-05-28 | 2024-05-24 | 90.705 | 20,433,674 | -55,151 | 0.75% | 1,853,429,617 |
| 2024-05-27 | 2024-05-23 | 91.122 | 20,488,825 | -932,051 | 0.75% | 1,866,986,418 |
| 2024-05-24 | 2024-05-22 | 93.158 | 21,420,876 | +104,027 | 0.79% | 1,995,516,457 |
| 2024-05-23 | 2024-05-21 | 91.696 | 21,316,849 | +33,445 | 0.79% | 1,954,675,351 |
| 2024-05-22 | 2024-05-20 | 95.715 | 21,283,404 | -397,755 | 0.78% | 2,037,137,232 |
| 2024-05-21 | 2024-05-17 | 93.105 | 21,681,159 | +331,318 | 0.80% | 2,018,632,264 |
| 2024-05-20 | 2024-05-16 | 94.149 | 21,349,841 | +376,554 | 0.79% | 2,010,069,363 |
| 2024-05-17 | 2024-05-14 | 93.679 | 20,973,287 | +46,818 | 0.77% | 1,964,765,930 |
| 2024-05-16 | 2024-05-13 | 94.410 | 20,926,469 | -754,326 | 0.77% | 1,975,669,918 |
| 2024-05-14 | 2024-05-10 | 97.452 | 21,680,795 | +783,559 | 0.80% | 2,112,841,685 |
| 2024-05-13 | 2024-05-09 | 97.241 | 20,897,236 | +322,869 | 0.77% | 2,032,064,587 |
| 2024-05-10 | 2024-05-08 | 96.765 | 20,574,367 | +805,133 | 0.77% | 1,990,882,658 |
| 2024-05-09 | 2024-05-07 | 99.302 | 19,769,234 | +167,492 | 0.74% | 1,963,122,764 |
| 2024-05-08 | 2024-05-06 | 98.615 | 19,601,742 | +33,676 | 0.73% | 1,933,023,550 |
| 2024-05-07 | 2024-05-03 | 98.879 | 19,568,066 | -460,416 | 0.73% | 1,934,873,288 |
| 2024-05-06 | 2024-05-02 | 96.131 | 20,028,482 | +382,406 | 0.75% | 1,925,358,340 |
| 2024-05-03 | 2024-04-30 | 94.810 | 19,646,076 | +54,677 | 0.73% | 1,862,640,730 |
| 2024-05-02 | 2024-04-29 | 94.440 | 19,591,399 | -701,931 | 0.73% | 1,850,209,212 |
| 2024-04-30 | 2024-04-26 | 95.127 | 20,293,330 | +308,324 | 0.76% | 1,930,441,564 |
| 2024-04-29 | 2024-04-25 | 94.070 | 19,985,006 | +47,511 | 0.75% | 1,879,988,195 |
| 2024-04-26 | 2024-04-24 | 94.440 | 19,937,495 | +563,485 | 0.74% | 1,882,894,474 |
| 2024-04-25 | 2024-04-23 | 92.220 | 19,374,010 | +119,990 | 0.72% | 1,786,675,935 |
| 2024-04-24 | 2024-04-22 | 90.476 | 19,254,020 | +60,552 | 0.72% | 1,742,031,548 |
| 2024-04-23 | 2024-04-19 | 88.574 | 19,193,468 | -139,834 | 0.72% | 1,700,036,728 |
| 2024-04-22 | 2024-04-18 | 89.789 | 19,333,302 | -504,144 | 0.72% | 1,735,922,174 |
| 2024-04-19 | 2024-04-17 | 86.248 | 19,837,446 | +996,183 | 0.74% | 1,710,947,758 |
| 2024-04-18 | 2024-04-16 | 85.773 | 18,841,263 | -2,217,259 | 0.70% | 1,616,067,024 |
| 2024-04-17 | 2024-04-15 | 88.045 | 21,058,522 | +1,546,102 | 0.79% | 1,854,102,420 |
| 2024-04-16 | 2024-04-12 | 90.001 | 19,512,420 | +185,649 | 0.73% | 1,756,129,832 |
| 2024-04-15 | 2024-04-11 | 92.326 | 19,326,771 | -382,924 | 0.72% | 1,784,362,316 |
| 2024-04-12 | 2024-04-10 | 93.753 | 19,709,695 | +59,071 | 0.74% | 1,847,839,967 |
| 2024-04-11 | 2024-04-09 | 93.066 | 19,650,624 | -353,243 | 0.73% | 1,828,801,371 |
| 2024-04-10 | 2024-04-08 | 93.383 | 20,003,867 | +280,554 | 0.75% | 1,868,019,239 |
| 2024-04-09 | 2024-04-05 | 93.859 | 19,723,313 | -732,982 | 0.74% | 1,851,201,379 |
| 2024-04-08 | 2024-04-03 | 91.797 | 20,456,295 | +1,161,746 | 0.76% | 1,877,835,882 |
| 2024-04-05 | 2024-04-02 | 93.700 | 19,294,549 | -82,819 | 0.72% | 1,807,899,165 |
| 2024-04-03 | 2024-03-28 | 87.940 | 19,377,368 | -192,380 | 0.72% | 1,704,036,708 |
| 2024-04-02 | 2024-03-27 | 86.671 | 19,569,748 | -57,913 | 0.73% | 1,696,133,056 |
| 2024-03-28 | 2024-03-26 | 88.309 | 19,627,661 | -623,080 | 0.73% | 1,733,308,374 |
| 2024-03-27 | 2024-03-25 | 85.614 | 20,250,741 | -1,289,735 | 0.76% | 1,733,751,184 |
| 2024-03-26 | 2024-03-22 | 84.029 | 21,540,476 | -31,468 | 0.80% | 1,810,019,515 |
| 2024-03-25 | 2024-03-21 | 86.777 | 21,571,944 | +1,013,194 | 0.80% | 1,871,945,817 |
| 2024-03-22 | 2024-03-20 | 83.817 | 20,558,750 | +32,458 | 0.77% | 1,723,180,317 |
| 2024-03-21 | 2024-03-19 | 82.179 | 20,526,292 | -14,548 | 0.77% | 1,686,831,619 |
| 2024-03-20 | 2024-03-18 | 82.179 | 20,540,840 | -149,226 | 0.77% | 1,688,027,160 |
| 2024-03-19 | 2024-03-15 | 82.760 | 20,690,066 | -252,423 | 0.77% | 1,712,318,192 |
| 2024-03-18 | 2024-03-14 | 83.659 | 20,942,489 | -798,431 | 0.78% | 1,752,023,987 |
| 2024-03-15 | 2024-03-13 | 83.817 | 21,740,920 | +16,159 | 0.81% | 1,822,266,695 |
| 2024-03-14 | 2024-03-12 | 84.029 | 21,724,761 | +262,744 | 0.81% | 1,825,504,755 |
| 2024-03-13 | 2024-03-11 | 80.118 | 21,462,017 | -750,027 | 0.80% | 1,719,493,636 |
| 2024-03-12 | 2024-03-08 | 79.114 | 22,212,044 | +391,905 | 0.83% | 1,757,280,794 |
| 2024-03-11 | 2024-03-07 | 76.947 | 21,820,139 | +5,456 | 0.81% | 1,678,996,245 |
| 2024-03-08 | 2024-03-06 | 79.642 | 21,814,683 | +145,069 | 0.81% | 1,737,372,711 |
| 2024-03-07 | 2024-03-05 | 77.898 | 21,669,614 | +234,527 | 0.81% | 1,688,027,415 |
| 2024-03-06 | 2024-03-04 | 80.224 | 21,435,087 | +166,680 | 0.80% | 1,719,601,673 |
| 2024-03-05 | 2024-03-01 | 80.488 | 21,268,407 | -346,427 | 0.79% | 1,711,849,983 |
| 2024-03-04 | 2024-02-29 | 81.122 | 21,614,834 | +47,683 | 0.81% | 1,753,440,855 |
| 2024-03-01 | 2024-02-28 | 78.902 | 21,567,151 | +217,746 | 0.80% | 1,701,701,665 |
| 2024-02-29 | 2024-02-27 | 82.919 | 21,349,405 | -577,915 | 0.80% | 1,770,270,191 |
| 2024-02-28 | 2024-02-26 | 82.126 | 21,927,320 | +278,660 | 0.82% | 1,800,807,978 |
| 2024-02-27 | 2024-02-23 | 83.870 | 21,648,660 | +93,922 | 0.81% | 1,815,677,799 |
| 2024-02-26 | 2024-02-22 | 82.549 | 21,554,738 | +337,591 | 0.80% | 1,779,322,272 |
| 2024-02-23 | 2024-02-21 | 81.756 | 21,217,147 | +6,204 | 0.79% | 1,734,635,124 |
| 2024-02-22 | 2024-02-20 | 80.171 | 21,210,943 | -23,125 | 0.79% | 1,700,499,054 |
| 2024-02-21 | 2024-02-19 | 80.118 | 21,234,068 | +477,905 | 0.79% | 1,701,230,820 |
| 2024-02-20 | 2024-02-16 | 82.866 | 20,756,163 | -934,200 | 0.77% | 1,719,982,261 |
| 2024-02-19 | 2024-02-15 | 78.004 | 21,690,363 | +254,307 | 0.81% | 1,691,936,325 |
| 2024-02-16 | 2024-02-14 | 76.524 | 21,436,056 | -185,461 | 0.80% | 1,640,379,306 |
| 2024-02-15 | 2024-02-09 | 74.675 | 21,621,517 | -45,951 | 0.81% | 1,614,578,482 |
| 2024-02-14 | 2024-02-07 | 74.305 | 21,667,468 | +253,195 | 0.81% | 1,609,994,237 |
| 2024-02-08 | 2024-02-06 | 74.886 | 21,414,273 | +173,834 | 0.80% | 1,603,629,446 |
| 2024-02-07 | 2024-02-05 | 71.451 | 21,240,439 | -976,682 | 0.79% | 1,517,647,871 |
| 2024-02-06 | 2024-02-02 | 70.394 | 22,217,121 | +313,549 | 0.83% | 1,563,949,920 |
| 2024-02-05 | 2024-02-01 | 68.914 | 21,903,572 | +8,348 | 0.82% | 1,509,466,131 |
| 2024-02-02 | 2024-01-31 | 69.390 | 21,895,224 | +65,125 | 0.82% | 1,519,304,960 |
| 2024-02-01 | 2024-01-30 | 73.089 | 21,830,099 | +11,732 | 0.81% | 1,595,543,769 |
| 2024-01-31 | 2024-01-29 | 76.260 | 21,818,367 | +233,245 | 0.81% | 1,663,870,074 |
| 2024-01-30 | 2024-01-26 | 73.988 | 21,585,122 | +223 | 0.81% | 1,597,031,125 |
| 2024-01-29 | 2024-01-25 | 74.675 | 21,584,899 | +362,091 | 0.81% | 1,611,844,047 |
| 2024-01-26 | 2024-01-24 | 73.882 | 21,222,808 | -228,368 | 0.79% | 1,567,981,208 |
| 2024-01-25 | 2024-01-23 | 70.658 | 21,451,176 | +58,262 | 0.80% | 1,515,700,348 |
| 2024-01-24 | 2024-01-22 | 67.804 | 21,392,914 | -167,878 | 0.80% | 1,450,532,416 |
| 2024-01-23 | 2024-01-19 | 69.495 | 21,560,792 | -112,757 | 0.80% | 1,498,377,696 |
| 2024-01-22 | 2024-01-18 | 70.711 | 21,673,549 | -41,259 | 0.81% | 1,532,558,222 |
| 2024-01-19 | 2024-01-17 | 70.975 | 21,714,808 | -488,466 | 0.81% | 1,541,213,638 |
| 2024-01-18 | 2024-01-16 | 75.626 | 22,203,274 | -4,364 | 0.83% | 1,679,142,249 |
| 2024-01-17 | 2024-01-15 | 78.321 | 22,207,638 | +37,317 | 0.83% | 1,739,327,687 |
| 2024-01-16 | 2024-01-12 | 78.057 | 22,170,321 | +499,645 | 0.83% | 1,730,546,660 |
| 2024-01-15 | 2024-01-11 | 77.317 | 21,670,676 | +416,294 | 0.81% | 1,675,512,307 |
| 2024-01-12 | 2024-01-10 | 75.362 | 21,254,382 | -129,305 | 0.79% | 1,601,765,164 |
| 2024-01-11 | 2024-01-09 | 74.569 | 21,383,687 | -106,501 | 0.80% | 1,594,558,436 |
| 2024-01-10 | 2024-01-08 | 73.565 | 21,490,188 | +29,132 | 0.80% | 1,580,921,432 |
| 2024-01-09 | 2024-01-05 | 74.146 | 21,461,056 | +224,625 | 0.80% | 1,591,254,320 |
| 2024-01-08 | 2024-01-04 | 74.305 | 21,236,431 | -217,858 | 0.79% | 1,577,966,171 |
| 2024-01-05 | 2024-01-03 | 76.313 | 21,454,289 | -181,663 | 0.80% | 1,637,239,284 |
| 2024-01-04 | 2024-01-02 | 77.581 | 21,635,952 | +865,829 | 0.81% | 1,678,544,664 |
| 2024-01-03 | 2023-12-29 | 80.065 | 20,770,123 | -69,830 | 0.78% | 1,662,962,815 |
| 2024-01-02 | 2023-12-28 | 80.594 | 20,839,953 | -711,264 | 0.78% | 1,679,567,320 |
| 2023-12-29 | 2023-12-27 | 77.000 | 21,551,217 | +71,331 | 0.80% | 1,659,442,423 |
| 2023-12-28 | 2023-12-22 | 78.163 | 21,479,886 | -105,686 | 0.80% | 1,678,923,790 |
| 2023-12-27 | 2023-12-21 | 78.321 | 21,585,572 | +88,237 | 0.81% | 1,690,606,764 |
| 2023-12-22 | 2023-12-20 | 78.638 | 21,497,335 | +321,892 | 0.80% | 1,690,512,523 |
| 2023-12-21 | 2023-12-19 | 77.158 | 21,175,443 | -12,182 | 0.79% | 1,633,865,105 |
| 2023-12-20 | 2023-12-18 | 77.528 | 21,187,625 | -733,675 | 0.79% | 1,642,643,156 |
| 2023-12-19 | 2023-12-15 | 79.167 | 21,921,300 | +956,316 | 0.82% | 1,735,437,413 |
| 2023-12-18 | 2023-12-14 | 76.577 | 20,964,984 | -175,127 | 0.78% | 1,605,438,811 |
| 2023-12-15 | 2023-12-13 | 75.996 | 21,140,111 | -110,762 | 0.79% | 1,606,560,135 |
| 2023-12-14 | 2023-12-12 | 78.004 | 21,250,873 | +121,078 | 0.79% | 1,657,654,322 |
| 2023-12-13 | 2023-12-11 | 76.789 | 21,129,795 | -596,386 | 0.79% | 1,622,526,261 |
| 2023-12-12 | 2023-12-08 | 77.581 | 21,726,181 | +49,622 | 0.81% | 1,685,544,745 |
| 2023-12-11 | 2023-12-07 | 78.268 | 21,676,559 | +795,245 | 0.81% | 1,696,587,401 |
| 2023-12-08 | 2023-12-06 | 80.329 | 20,881,314 | -266,936 | 0.78% | 1,677,383,045 |
| 2023-12-07 | 2023-12-05 | 79.272 | 21,148,250 | +142,820 | 0.79% | 1,676,472,878 |
| 2023-12-06 | 2023-12-04 | 80.224 | 21,005,430 | -729,655 | 0.78% | 1,685,133,005 |
| 2023-12-05 | 2023-12-01 | 83.395 | 21,735,085 | -1,247,708 | 0.81% | 1,812,588,327 |
| 2023-12-04 | 2023-11-30 | 86.090 | 22,982,793 | +1,723,313 | 0.86% | 1,978,585,066 |
| 2023-12-01 | 2023-11-29 | 85.191 | 21,259,480 | -110,828 | 0.79% | 1,811,125,361 |
| 2023-11-30 | 2023-11-28 | 85.139 | 21,370,308 | -105,834 | 0.80% | 1,819,437,572 |
| 2023-11-29 | 2023-11-27 | 86.143 | 21,476,142 | +91,749 | 0.80% | 1,850,012,693 |
| 2023-11-28 | 2023-11-24 | 85.878 | 21,384,393 | +1,105,820 | 0.80% | 1,836,458,546 |
| 2023-11-27 | 2023-11-23 | 88.151 | 20,278,573 | -118,353 | 0.76% | 1,787,575,006 |
| 2023-11-24 | 2023-11-22 | 86.988 | 20,396,926 | +126,045 | 0.76% | 1,774,293,200 |
| 2023-11-23 | 2023-11-21 | 87.728 | 20,270,881 | +17,610 | 0.76% | 1,778,326,700 |
| 2023-11-22 | 2023-11-20 | 87.728 | 20,253,271 | +426,495 | 0.76% | 1,776,781,808 |
| 2023-11-21 | 2023-11-17 | 86.301 | 19,826,776 | -172,067 | 0.74% | 1,711,075,298 |
| 2023-11-20 | 2023-11-16 | 89.895 | 19,998,843 | -80,028 | 0.75% | 1,797,794,393 |
| 2023-11-17 | 2023-11-15 | 93.594 | 20,078,871 | +234,089 | 0.75% | 1,879,267,866 |
| 2023-11-16 | 2023-11-14 | 91.586 | 19,844,782 | -44,101 | 0.74% | 1,817,505,493 |
| 2023-11-15 | 2023-11-13 | 96.342 | 19,888,883 | -164,564 | 0.74% | 1,916,142,919 |
| 2023-11-14 | 2023-11-10 | 95.444 | 20,053,447 | +3,264 | 0.75% | 1,913,980,979 |
| 2023-11-13 | 2023-11-09 | 96.184 | 20,050,183 | -27,616 | 0.75% | 1,928,504,097 |
| 2023-11-10 | 2023-11-08 | 97.241 | 20,077,799 | +64,309 | 0.75% | 1,952,381,852 |
| 2023-11-09 | 2023-11-07 | 96.184 | 20,013,490 | -549,593 | 0.75% | 1,924,974,822 |
| 2023-11-08 | 2023-11-06 | 98.298 | 20,563,083 | +184,073 | 0.77% | 2,021,305,742 |
| 2023-11-07 | 2023-11-03 | 96.871 | 20,379,010 | +409,085 | 0.76% | 1,974,132,891 |
| 2023-11-06 | 2023-11-02 | 93.806 | 19,969,925 | -52,017 | 0.75% | 1,873,292,646 |
| 2023-11-03 | 2023-11-01 | 93.383 | 20,021,942 | -168,231 | 0.75% | 1,869,707,135 |
| 2023-11-02 | 2023-10-31 | 93.383 | 20,190,173 | -377,270 | 0.75% | 1,885,417,035 |
| 2023-11-01 | 2023-10-30 | 95.867 | 20,567,443 | +262,430 | 0.77% | 1,971,734,439 |
| 2023-10-31 | 2023-10-27 | 94.968 | 20,305,013 | -228,487 | 0.76% | 1,928,333,677 |
| 2023-10-30 | 2023-10-26 | 90.846 | 20,533,500 | +210,063 | 0.77% | 1,865,390,223 |
| 2023-10-27 | 2023-10-25 | 95.972 | 20,323,437 | +231,841 | 0.76% | 1,950,490,488 |
| 2023-10-26 | 2023-10-24 | 95.127 | 20,091,596 | +162,432 | 0.75% | 1,911,251,234 |
| 2023-10-25 | 2023-10-20 | 96.765 | 19,929,164 | +362,315 | 0.74% | 1,928,449,463 |
| 2023-10-24 | 2023-10-19 | 96.131 | 19,566,849 | +151,556 | 0.73% | 1,880,981,090 |
| 2023-10-20 | 2023-10-18 | 99.619 | 19,415,293 | +104,009 | 0.72% | 1,934,132,134 |
| 2023-10-19 | 2023-10-17 | 96.131 | 19,311,284 | -1,526 | 0.72% | 1,856,413,367 |
| 2023-10-18 | 2023-10-16 | 95.761 | 19,312,810 | +129,039 | 0.72% | 1,849,415,521 |
| 2023-10-17 | 2023-10-13 | 94.968 | 19,183,771 | +10,143 | 0.72% | 1,821,851,169 |
| 2023-10-16 | 2023-10-12 | 96.712 | 19,173,628 | +45,547 | 0.72% | 1,854,326,581 |
| 2023-10-13 | 2023-10-11 | 93.753 | 19,128,081 | -247,955 | 0.71% | 1,793,312,000 |
| 2023-10-12 | 2023-10-10 | 90.688 | 19,376,036 | +64,560 | 0.72% | 1,757,167,059 |
| 2023-10-11 | 2023-10-09 | 90.159 | 19,311,476 | +234,955 | 0.72% | 1,741,106,482 |
| 2023-10-10 | 2023-10-06 | 88.204 | 19,076,521 | -131,544 | 0.71% | 1,682,621,169 |
| 2023-10-09 | 2023-10-05 | 88.415 | 19,208,065 | -271,780 | 0.72% | 1,698,284,299 |
| 2023-10-06 | 2023-10-04 | 88.468 | 19,479,845 | +103,142 | 0.73% | 1,723,343,250 |
| 2023-10-05 | 2023-10-03 | 90.159 | 19,376,703 | -165,004 | 0.72% | 1,746,987,294 |
| 2023-10-04 | 2023-09-29 | 93.172 | 19,541,707 | -125,014 | 0.73% | 1,820,730,413 |
| 2023-10-03 | 2023-09-28 | 88.521 | 19,666,721 | -153,024 | 0.73% | 1,740,915,152 |
| 2023-09-29 | 2023-09-27 | 89.842 | 19,819,745 | -57,020 | 0.74% | 1,780,646,953 |
| 2023-09-28 | 2023-09-26 | 88.627 | 19,876,765 | +221,563 | 0.74% | 1,761,609,334 |
| 2023-09-27 | 2023-09-25 | 92.484 | 19,655,202 | -42,594 | 0.73% | 1,817,801,247 |
| 2023-09-26 | 2023-09-22 | 95.074 | 19,697,796 | +118,498 | 0.74% | 1,872,749,267 |
| 2023-09-25 | 2023-09-21 | 93.066 | 19,579,298 | -248,418 | 0.73% | 1,822,163,359 |
| 2023-09-22 | 2023-09-20 | 94.281 | 19,827,716 | +108,233 | 0.74% | 1,869,383,378 |
| 2023-09-21 | 2023-09-19 | 95.708 | 19,719,483 | +43,763 | 0.74% | 1,887,316,826 |
| 2023-09-20 | 2023-09-18 | 95.285 | 19,675,720 | -80,940 | 0.73% | 1,874,809,723 |
| 2023-09-19 | 2023-09-15 | 95.180 | 19,756,660 | +300,985 | 0.74% | 1,880,433,916 |
| 2023-09-18 | 2023-09-14 | 94.387 | 19,455,675 | +157,170 | 0.73% | 1,836,363,256 |
| 2023-09-15 | 2023-09-13 | 94.228 | 19,298,505 | -49,020 | 0.72% | 1,818,468,770 |
| 2023-09-14 | 2023-09-12 | 94.123 | 19,347,525 | -110,866 | 0.72% | 1,821,042,883 |
| 2023-09-13 | 2023-09-11 | 94.968 | 19,458,391 | -463,521 | 0.73% | 1,847,931,378 |
| 2023-09-12 | 2023-09-07 | 93.859 | 19,921,912 | -173,602 | 0.74% | 1,869,841,592 |
| 2023-09-11 | 2023-09-06 | 94.651 | 20,095,514 | -1,030,233 | 0.75% | 1,902,065,822 |
| 2023-09-07 | 2023-09-05 | 95.127 | 21,125,747 | -2,507,267 | 0.79% | 2,009,626,812 |
| 2023-09-06 | 2023-09-04 | 95.708 | 23,633,014 | -2,143,251 | 0.88% | 2,261,873,953 |
| 2023-09-05 | 2023-08-31 | 94.258 | 25,776,265 | -1,180,931 | 0.96% | 2,429,612,424 |
| 2023-09-04 | 2023-08-30 | 95.485 | 26,957,196 | +2,755,593 | 1.01% | 2,573,998,027 |
| 2023-08-31 | 2023-08-29 | 92.817 | 24,201,603 | -120,732 | 0.91% | 2,246,331,479 |
| 2023-08-30 | 2023-08-28 | 91.804 | 24,322,335 | -947,302 | 0.92% | 2,232,886,246 |
| 2023-08-29 | 2023-08-25 | 93.298 | 25,269,637 | +254,470 | 0.95% | 2,357,595,398 |
| 2023-08-28 | 2023-08-24 | 93.564 | 25,015,167 | -201,828 | 0.94% | 2,340,525,935 |
| 2023-08-25 | 2023-08-23 | 90.897 | 25,216,995 | -359,206 | 0.95% | 2,292,151,849 |
| 2023-08-24 | 2023-08-22 | 82.842 | 25,576,201 | -342,796 | 0.96% | 2,118,790,194 |
| 2023-08-23 | 2023-08-21 | 83.696 | 25,918,997 | +25,384 | 0.98% | 2,169,309,895 |
| 2023-08-22 | 2023-08-18 | 84.443 | 25,893,613 | +208,768 | 0.98% | 2,186,522,899 |
| 2023-08-21 | 2023-08-17 | 86.630 | 25,684,845 | -1,896,157 | 0.97% | 2,225,068,761 |
| 2023-08-18 | 2023-08-16 | 85.616 | 27,581,002 | -167,112 | 1.04% | 2,361,378,142 |
| 2023-08-17 | 2023-08-15 | 88.603 | 27,748,114 | +1,035,084 | 1.05% | 2,458,575,587 |
| 2023-08-16 | 2023-08-14 | 89.510 | 26,713,030 | +173,734 | 1.01% | 2,391,088,059 |
| 2023-08-15 | 2023-08-11 | 91.271 | 26,539,296 | +313,010 | 1.00% | 2,422,255,051 |
| 2023-08-14 | 2023-08-10 | 92.124 | 26,226,286 | -1,001,087 | 0.99% | 2,416,070,445 |
| 2023-08-11 | 2023-08-09 | 92.071 | 27,227,373 | -3,911 | 1.03% | 2,506,842,187 |
| 2023-08-10 | 2023-08-08 | 91.857 | 27,231,284 | -249,399 | 1.03% | 2,501,391,841 |
| 2023-08-09 | 2023-08-07 | 92.817 | 27,480,683 | -2,766 | 1.04% | 2,550,687,377 |
| 2023-08-08 | 2023-08-04 | 93.564 | 27,483,449 | +143,083 | 1.04% | 2,571,468,948 |
| 2023-08-07 | 2023-08-03 | 92.657 | 27,340,366 | -7,100 | 1.03% | 2,533,288,227 |
| 2023-08-04 | 2023-08-02 | 93.404 | 27,347,466 | -59,996 | 1.03% | 2,554,369,380 |
| 2023-08-03 | 2023-08-01 | 95.271 | 27,407,462 | -132,647 | 1.03% | 2,611,143,486 |
| 2023-08-02 | 2023-07-31 | 97.405 | 27,540,109 | -202,899 | 1.04% | 2,682,544,223 |
| 2023-08-01 | 2023-07-28 | 95.858 | 27,743,008 | +643,162 | 1.04% | 2,659,390,338 |
| 2023-07-31 | 2023-07-27 | 93.351 | 27,099,846 | -28,305 | 1.02% | 2,529,795,024 |
| 2023-07-28 | 2023-07-26 | 91.751 | 27,128,151 | -395,799 | 1.02% | 2,489,024,110 |
| 2023-07-27 | 2023-07-25 | 92.231 | 27,523,950 | +101,945 | 1.04% | 2,538,552,888 |
| 2023-07-26 | 2023-07-24 | 87.110 | 27,422,005 | +17,757 | 1.03% | 2,388,723,338 |
| 2023-07-25 | 2023-07-21 | 89.830 | 27,404,248 | +56,111 | 1.03% | 2,461,730,115 |
| 2023-07-24 | 2023-07-20 | 88.443 | 27,348,137 | -60,174 | 1.03% | 2,418,759,763 |
| 2023-07-21 | 2023-07-19 | 88.497 | 27,408,311 | -3,762 | 1.03% | 2,425,543,803 |
| 2023-07-20 | 2023-07-18 | 90.150 | 27,412,073 | +60,421 | 1.03% | 2,471,206,551 |
| 2023-07-19 | 2023-07-14 | 90.150 | 27,351,652 | -44,053 | 1.03% | 2,465,759,580 |
| 2023-07-18 | 2023-07-13 | 87.910 | 27,395,705 | +594,321 | 1.03% | 2,408,353,042 |
| 2023-07-14 | 2023-07-12 | 86.416 | 26,801,384 | -33,496 | 1.01% | 2,316,075,423 |
| 2023-07-13 | 2023-07-11 | 85.136 | 26,834,880 | +81,452 | 1.01% | 2,284,614,910 |
| 2023-07-12 | 2023-07-10 | 83.482 | 26,753,428 | +63,078 | 1.01% | 2,233,439,752 |
| 2023-07-11 | 2023-07-07 | 82.469 | 26,690,350 | -677,542 | 1.01% | 2,201,122,538 |
| 2023-07-10 | 2023-07-06 | 84.656 | 27,367,892 | -693,339 | 1.03% | 2,316,854,371 |
| 2023-07-07 | 2023-07-05 | 88.550 | 28,061,231 | -1,484 | 1.06% | 2,484,821,918 |
| 2023-07-06 | 2023-07-04 | 89.617 | 28,062,715 | -84,974 | 1.06% | 2,514,892,523 |
| 2023-07-05 | 2023-07-03 | 87.803 | 28,147,689 | +28,954 | 1.06% | 2,471,456,877 |
| 2023-07-04 | 2023-06-30 | 85.403 | 28,118,735 | +32,110 | 1.06% | 2,401,416,958 |
| 2023-07-03 | 2023-06-29 | 84.816 | 28,086,625 | +200,010 | 1.06% | 2,382,194,088 |
| 2023-06-30 | 2023-06-28 | 89.030 | 27,886,615 | +236,079 | 1.05% | 2,482,747,767 |
| 2023-06-29 | 2023-06-27 | 86.950 | 27,650,536 | -306,559 | 1.04% | 2,404,205,693 |
| 2023-06-28 | 2023-06-26 | 85.243 | 27,957,095 | -312,906 | 1.05% | 2,383,138,482 |
| 2023-06-27 | 2023-06-23 | 86.630 | 28,270,001 | +293,394 | 1.06% | 2,449,019,883 |
| 2023-06-26 | 2023-06-21 | 86.896 | 27,976,607 | -70,156 | 1.05% | 2,431,065,100 |
| 2023-06-23 | 2023-06-20 | 91.911 | 28,046,763 | +75,932 | 1.06% | 2,577,795,638 |
| 2023-06-21 | 2023-06-19 | 93.778 | 27,970,831 | +17,798 | 1.05% | 2,623,038,725 |
| 2023-06-20 | 2023-06-16 | 97.672 | 27,953,033 | -55,595 | 1.05% | 2,730,220,629 |
| 2023-06-19 | 2023-06-15 | 96.231 | 28,008,628 | -593,467 | 1.05% | 2,695,310,673 |
| 2023-06-16 | 2023-06-14 | 89.510 | 28,602,095 | -613,512 | 1.08% | 2,560,178,603 |
| 2023-06-15 | 2023-06-13 | 90.150 | 29,215,607 | +10,082 | 1.10% | 2,633,795,679 |
| 2023-06-14 | 2023-06-12 | 90.790 | 29,205,525 | +673,942 | 1.10% | 2,651,581,838 |
| 2023-06-13 | 2023-06-09 | 90.684 | 28,531,583 | +169,951 | 1.07% | 2,587,350,420 |
| 2023-06-12 | 2023-06-08 | 88.763 | 28,361,632 | +11,913 | 1.07% | 2,517,474,046 |
| 2023-06-09 | 2023-06-07 | 90.097 | 28,349,719 | +143,902 | 1.07% | 2,554,223,348 |
| 2023-06-08 | 2023-06-06 | 88.817 | 28,205,817 | +23,171 | 1.06% | 2,505,147,975 |
| 2023-06-07 | 2023-06-05 | 88.870 | 28,182,646 | -134,045 | 1.06% | 2,504,593,360 |
| 2023-06-06 | 2023-06-02 | 89.937 | 28,316,691 | -1,684,145 | 1.07% | 2,546,716,102 |
| 2023-06-05 | 2023-06-01 | 83.856 | 30,000,836 | -889,699 | 1.13% | 2,515,743,510 |
| 2023-06-02 | 2023-05-31 | 85.296 | 30,890,535 | +1,432,304 | 1.16% | 2,634,840,656 |
| 2023-06-01 | 2023-05-30 | 86.736 | 29,458,231 | -856,968 | 1.11% | 2,555,098,618 |
| 2023-05-31 | 2023-05-29 | 86.576 | 30,315,199 | -623,791 | 1.14% | 2,624,577,525 |
| 2023-05-30 | 2023-05-25 | 88.817 | 30,938,990 | -6,320 | 1.17% | 2,747,899,419 |
| 2023-05-29 | 2023-05-24 | 90.204 | 30,945,310 | -272,580 | 1.17% | 2,791,379,647 |
| 2023-05-25 | 2023-05-23 | 91.271 | 31,217,890 | +157,669 | 1.18% | 2,849,272,706 |
| 2023-05-24 | 2023-05-22 | 93.778 | 31,060,221 | -35,890 | 1.17% | 2,912,754,451 |
| 2023-05-23 | 2023-05-19 | 92.177 | 31,096,111 | -278,810 | 1.17% | 2,866,356,988 |
| 2023-05-22 | 2023-05-18 | 93.298 | 31,374,921 | -32,049 | 1.18% | 2,927,203,480 |
| 2023-05-19 | 2023-05-17 | 92.711 | 31,406,970 | +178,052 | 1.18% | 2,911,764,683 |
| 2023-05-18 | 2023-05-16 | 97.085 | 31,228,918 | -9,299,877 | 1.18% | 3,031,857,517 |
| 2023-05-17 | 2023-05-15 | 98.312 | 40,528,795 | -1,031,431 | 1.53% | 3,984,460,163 |
| 2023-05-16 | 2023-05-12 | 97.432 | 41,560,226 | -574,028 | 1.57% | 4,049,316,192 |
| 2023-05-15 | 2023-05-11 | 96.572 | 42,134,254 | +11,209,421 | 1.59% | 4,068,995,763 |
| 2023-05-12 | 2023-05-10 | 96.680 | 30,924,833 | +140,959 | 1.17% | 2,989,803,505 |
| 2023-05-11 | 2023-05-09 | 98.777 | 30,783,874 | +94,761 | 1.17% | 3,040,731,165 |
| 2023-05-10 | 2023-05-08 | 103.347 | 30,689,113 | -11,187 | 1.17% | 3,171,635,833 |
| 2023-05-09 | 2023-05-05 | 103.401 | 30,700,300 | -29,945 | 1.17% | 3,174,442,755 |
| 2023-05-08 | 2023-05-04 | 100.766 | 30,730,245 | -616,973 | 1.17% | 3,096,572,164 |
| 2023-05-05 | 2023-05-03 | 100.121 | 31,347,218 | +397,518 | 1.19% | 3,138,515,494 |
| 2023-05-04 | 2023-05-02 | 101.089 | 30,949,700 | +6,565 | 1.18% | 3,128,670,946 |
| 2023-05-03 | 2023-04-28 | 104.100 | 30,943,135 | +44,049 | 1.17% | 3,221,181,983 |
| 2023-05-02 | 2023-04-27 | 103.347 | 30,899,086 | -92,387 | 1.17% | 3,193,335,968 |
| 2023-04-28 | 2023-04-26 | 103.455 | 30,991,473 | +75,796 | 1.18% | 3,206,216,777 |
| 2023-04-27 | 2023-04-25 | 103.240 | 30,915,677 | +295,422 | 1.17% | 3,191,725,888 |
| 2023-04-26 | 2023-04-24 | 105.982 | 30,620,255 | -21,823 | 1.21% | 3,245,196,685 |
| 2023-04-25 | 2023-04-21 | 107.111 | 30,642,078 | +143,009 | 1.21% | 3,282,110,089 |
| 2023-04-24 | 2023-04-20 | 107.273 | 30,499,069 | -128,139 | 1.21% | 3,271,712,089 |
| 2023-04-21 | 2023-04-19 | 106.950 | 30,627,208 | +2,631,690 | 1.21% | 3,275,576,807 |
| 2023-04-20 | 2023-04-18 | 108.294 | 27,995,518 | +798,060 | 1.11% | 3,031,751,283 |
| 2023-04-19 | 2023-04-17 | 117.005 | 27,197,458 | +351,913 | 1.08% | 3,182,239,059 |
| 2023-04-18 | 2023-04-14 | 121.629 | 26,845,545 | -22,785 | 1.06% | 3,265,204,768 |
| 2023-04-17 | 2023-04-13 | 119.156 | 26,868,330 | -589 | 1.06% | 3,201,518,576 |
| 2023-04-14 | 2023-04-12 | 120.661 | 26,868,919 | -106,927 | 1.06% | 3,242,042,046 |
| 2023-04-13 | 2023-04-11 | 121.414 | 26,975,846 | +39,275 | 1.07% | 3,275,251,148 |
| 2023-04-12 | 2023-04-06 | 118.833 | 26,936,571 | +373,067 | 1.07% | 3,200,959,502 |
| 2023-04-11 | 2023-04-04 | 117.758 | 26,563,504 | -126,306 | 1.05% | 3,128,059,991 |
| 2023-04-06 | 2023-04-03 | 120.446 | 26,689,810 | +583,636 | 1.06% | 3,214,689,981 |
| 2023-04-04 | 2023-03-31 | 122.597 | 26,106,174 | +164,074 | 1.03% | 3,200,543,038 |
| 2023-04-03 | 2023-03-30 | 125.608 | 25,942,100 | +889,483 | 1.03% | 3,258,543,806 |
| 2023-03-31 | 2023-03-29 | 123.673 | 25,052,617 | -8,977 | 0.99% | 3,098,321,861 |
| 2023-03-30 | 2023-03-28 | 121.414 | 25,061,594 | +147,302 | 0.99% | 3,042,833,745 |
| 2023-03-29 | 2023-03-27 | 120.231 | 24,914,292 | -270,631 | 0.99% | 2,995,476,698 |
| 2023-03-28 | 2023-03-24 | 121.522 | 25,184,923 | -223,171 | 1.00% | 3,060,516,060 |
| 2023-03-27 | 2023-03-23 | 119.801 | 25,408,094 | +531,697 | 1.01% | 3,043,917,449 |
| 2023-03-24 | 2023-03-22 | 119.801 | 24,876,397 | +884,486 | 0.99% | 2,980,219,567 |
| 2023-03-23 | 2023-03-21 | 117.113 | 23,991,911 | -462,053 | 0.95% | 2,809,754,098 |
| 2023-03-22 | 2023-03-20 | 107.219 | 24,453,964 | -1,909,031 | 0.97% | 2,621,923,516 |
| 2023-03-21 | 2023-03-17 | 109.907 | 26,362,995 | +106,314 | 1.04% | 2,897,485,258 |
| 2023-03-20 | 2023-03-16 | 110.660 | 26,256,681 | +33,025 | 1.04% | 2,905,566,332 |
| 2023-03-17 | 2023-03-15 | 112.488 | 26,223,656 | -64,411 | 1.04% | 2,949,853,960 |
| 2023-03-16 | 2023-03-14 | 110.015 | 26,288,067 | -95,543 | 1.04% | 2,892,077,179 |
| 2023-03-15 | 2023-03-13 | 110.983 | 26,383,610 | -807,670 | 1.05% | 2,928,124,294 |
| 2023-03-14 | 2023-03-10 | 108.187 | 27,191,280 | +436,478 | 1.08% | 2,941,732,812 |
| 2023-03-13 | 2023-03-09 | 111.198 | 26,754,802 | -1,080 | 1.06% | 2,975,074,681 |
| 2023-03-10 | 2023-03-08 | 113.564 | 26,755,882 | +33,991 | 1.06% | 3,038,496,791 |
| 2023-03-09 | 2023-03-07 | 116.145 | 26,721,891 | -425,547 | 1.06% | 3,103,605,662 |
| 2023-03-08 | 2023-03-06 | 117.543 | 27,147,438 | +581,501 | 1.08% | 3,190,983,833 |
| 2023-03-07 | 2023-03-03 | 119.801 | 26,565,937 | -90,462 | 1.05% | 3,182,628,307 |
| 2023-03-06 | 2023-03-02 | 117.435 | 26,656,399 | +457,452 | 1.06% | 3,130,399,105 |
| 2023-03-03 | 2023-03-01 | 117.973 | 26,198,947 | +49,158 | 1.04% | 3,090,765,499 |
| 2023-03-02 | 2023-02-28 | 111.198 | 26,149,789 | +326,210 | 1.04% | 2,907,798,576 |
| 2023-03-01 | 2023-02-27 | 111.628 | 25,823,579 | -54,932 | 1.02% | 2,882,633,160 |
| 2023-02-28 | 2023-02-24 | 110.768 | 25,878,511 | +83,533 | 1.03% | 2,866,501,021 |
| 2023-02-27 | 2023-02-23 | 112.273 | 25,794,978 | +434,496 | 1.02% | 2,896,084,654 |
| 2023-02-24 | 2023-02-22 | 112.166 | 25,360,482 | +21,294 | 1.01% | 2,844,575,098 |
| 2023-02-23 | 2023-02-21 | 112.166 | 25,339,188 | -291,049 | 1.00% | 2,842,186,642 |
| 2023-02-22 | 2023-02-20 | 113.994 | 25,630,237 | +12,080 | 1.02% | 2,921,689,631 |
| 2023-02-21 | 2023-02-17 | 112.488 | 25,618,157 | +434,882 | 1.02% | 2,881,742,419 |
| 2023-02-20 | 2023-02-16 | 113.026 | 25,183,275 | -184,023 | 1.00% | 2,846,364,511 |
| 2023-02-17 | 2023-02-15 | 114.747 | 25,367,298 | -41,170 | 1.01% | 2,910,812,439 |
| 2023-02-16 | 2023-02-14 | 119.048 | 25,408,468 | -759,891 | 1.01% | 3,024,835,023 |
| 2023-02-15 | 2023-02-13 | 119.156 | 26,168,359 | -103,635 | 1.04% | 3,118,112,939 |
| 2023-02-14 | 2023-02-10 | 117.865 | 26,271,994 | -56,387 | 1.04% | 3,096,557,739 |
| 2023-02-13 | 2023-02-09 | 124.103 | 26,328,381 | -525,516 | 1.04% | 3,267,424,452 |
| 2023-02-10 | 2023-02-08 | 122.059 | 26,853,897 | +589,206 | 1.06% | 3,277,772,236 |
| 2023-02-09 | 2023-02-07 | 121.629 | 26,264,691 | +20,479 | 1.04% | 3,194,555,904 |
| 2023-02-08 | 2023-02-06 | 121.629 | 26,244,212 | +772,277 | 1.04% | 3,192,065,058 |
| 2023-02-07 | 2023-02-03 | 125.608 | 25,471,935 | -1,534,910 | 1.01% | 3,199,487,166 |
| 2023-02-06 | 2023-02-02 | 126.038 | 27,006,845 | +590,956 | 1.07% | 3,403,902,058 |
| 2023-02-03 | 2023-02-01 | 127.006 | 26,415,889 | +1,071,226 | 1.05% | 3,354,986,064 |
| 2023-02-02 | 2023-01-31 | 127.329 | 25,344,663 | +226,924 | 1.00% | 3,227,110,343 |
| 2023-02-01 | 2023-01-30 | 127.867 | 25,117,739 | +566,796 | 1.00% | 3,211,722,320 |
| 2023-01-31 | 2023-01-27 | 133.351 | 24,550,943 | +236,144 | 0.97% | 3,273,900,340 |
| 2023-01-30 | 2023-01-26 | 131.738 | 24,314,799 | -219,100 | 0.96% | 3,203,187,525 |
| 2023-01-27 | 2023-01-20 | 128.189 | 24,533,899 | +325,566 | 0.97% | 3,144,983,855 |
| 2023-01-26 | 2023-01-19 | 125.286 | 24,208,333 | +266,292 | 0.96% | 3,032,958,040 |
| 2023-01-20 | 2023-01-18 | 125.501 | 23,942,041 | -109,096 | 0.95% | 3,004,744,979 |
| 2023-01-19 | 2023-01-17 | 122.812 | 24,051,137 | -192,723 | 0.95% | 2,953,774,303 |
| 2023-01-18 | 2023-01-16 | 122.382 | 24,243,860 | +222,295 | 0.96% | 2,967,014,177 |
| 2023-01-17 | 2023-01-13 | 120.769 | 24,021,565 | -46,278 | 0.95% | 2,901,059,568 |
| 2023-01-16 | 2023-01-12 | 120.446 | 24,067,843 | +166,577 | 0.95% | 2,898,883,647 |
| 2023-01-13 | 2023-01-11 | 117.973 | 23,901,266 | +210,801 | 0.95% | 2,819,701,431 |
| 2023-01-12 | 2023-01-10 | 116.145 | 23,690,465 | +169,480 | 0.94% | 2,751,521,639 |
| 2023-01-11 | 2023-01-09 | 116.145 | 23,520,985 | +230,880 | 0.93% | 2,731,837,437 |
| 2023-01-10 | 2023-01-06 | 112.811 | 23,290,105 | +729,547 | 0.92% | 2,627,377,803 |
| 2023-01-09 | 2023-01-05 | 116.037 | 22,560,558 | +774,161 | 0.89% | 2,617,862,751 |
| 2023-01-06 | 2023-01-04 | 112.596 | 21,786,397 | -11,447 | 0.86% | 2,453,057,266 |
| 2023-01-05 | 2023-01-03 | 112.058 | 21,797,844 | +32,264 | 0.86% | 2,442,625,300 |
| 2023-01-04 | 2022-12-30 | 110.015 | 21,765,580 | +4,851 | 0.86% | 2,394,536,548 |
| 2023-01-03 | 2022-12-29 | 108.939 | 21,760,729 | -167,783 | 0.86% | 2,370,601,079 |
| 2022-12-30 | 2022-12-28 | 110.768 | 21,928,512 | +196,116 | 0.87% | 2,428,969,041 |
| 2022-12-29 | 2022-12-23 | 110.553 | 21,732,396 | -6,201 | 0.86% | 2,402,571,475 |
| 2022-12-28 | 2022-12-22 | 110.122 | 21,738,597 | +37,298 | 0.86% | 2,393,905,817 |
| 2022-12-23 | 2022-12-21 | 104.960 | 21,701,299 | -45,060 | 0.86% | 2,277,776,669 |
| 2022-12-22 | 2022-12-20 | 105.122 | 21,746,359 | +25,829 | 0.86% | 2,286,014,134 |
| 2022-12-21 | 2022-12-19 | 105.874 | 21,720,530 | -77,245 | 0.86% | 2,299,649,936 |
| 2022-12-20 | 2022-12-16 | 106.574 | 21,797,775 | -10,038 | 0.86% | 2,323,065,268 |
| 2022-12-19 | 2022-12-15 | 104.530 | 21,807,813 | +160,850 | 0.86% | 2,279,575,451 |
| 2022-12-16 | 2022-12-14 | 104.960 | 21,646,963 | +54,122 | 0.86% | 2,272,073,542 |
| 2022-12-15 | 2022-12-13 | 103.455 | 21,592,841 | -17,446 | 0.86% | 2,233,883,142 |
| 2022-12-14 | 2022-12-12 | 103.670 | 21,610,287 | -13,371 | 0.86% | 2,240,336,015 |
| 2022-12-13 | 2022-12-09 | 107.972 | 21,623,658 | -513,525 | 0.86% | 2,334,739,703 |
| 2022-12-12 | 2022-12-08 | 104.638 | 22,137,183 | +724,163 | 0.88% | 2,316,385,232 |
| 2022-12-09 | 2022-12-07 | 101.465 | 21,413,020 | -77,746 | 0.85% | 2,172,678,261 |
| 2022-12-08 | 2022-12-06 | 103.777 | 21,490,766 | +16,347 | 0.85% | 2,230,256,433 |
| 2022-12-07 | 2022-12-05 | 105.874 | 21,474,419 | +224,911 | 0.85% | 2,273,593,060 |
| 2022-12-06 | 2022-12-02 | 99.691 | 21,249,508 | -165,315 | 0.84% | 2,118,381,647 |
| 2022-12-05 | 2022-12-01 | 99.530 | 21,414,823 | +67,984 | 0.85% | 2,131,407,571 |
| 2022-12-02 | 2022-11-30 | 97.755 | 21,346,839 | -244,168 | 0.85% | 2,086,762,625 |
| 2022-12-01 | 2022-11-29 | 94.260 | 21,591,007 | -26,514 | 0.86% | 2,035,168,680 |
| 2022-11-30 | 2022-11-28 | 87.270 | 21,617,521 | +97,154 | 0.86% | 1,886,557,322 |
| 2022-11-29 | 2022-11-25 | 87.754 | 21,520,367 | +69,754 | 0.85% | 1,888,493,194 |
| 2022-11-28 | 2022-11-24 | 89.636 | 21,450,613 | +136,487 | 0.85% | 1,922,741,516 |
| 2022-11-25 | 2022-11-23 | 89.259 | 21,314,126 | -97,793 | 0.84% | 1,902,484,876 |
| 2022-11-24 | 2022-11-22 | 90.281 | 21,411,919 | -18,887 | 0.85% | 1,933,089,154 |
| 2022-11-23 | 2022-11-21 | 93.023 | 21,430,806 | -17,173 | 0.85% | 1,993,564,100 |
| 2022-11-22 | 2022-11-18 | 95.443 | 21,447,979 | +69,888 | 0.85% | 2,047,058,856 |
| 2022-11-21 | 2022-11-17 | 94.206 | 21,378,091 | +271,358 | 0.85% | 2,013,949,700 |
| 2022-11-18 | 2022-11-16 | 94.905 | 21,106,733 | -58,050 | 0.84% | 2,003,140,088 |
| 2022-11-17 | 2022-11-15 | 93.991 | 21,164,783 | +54,448 | 0.84% | 1,989,302,574 |
| 2022-11-16 | 2022-11-14 | 91.571 | 21,110,335 | +140,560 | 0.84% | 1,933,104,667 |
| 2022-11-15 | 2022-11-11 | 89.259 | 20,969,775 | +231,243 | 0.83% | 1,871,748,333 |
| 2022-11-14 | 2022-11-10 | 82.914 | 20,738,532 | -227,391 | 0.82% | 1,719,522,968 |
| 2022-11-11 | 2022-11-09 | 84.689 | 20,965,923 | +339,092 | 0.83% | 1,775,579,576 |
| 2022-11-10 | 2022-11-08 | 85.710 | 20,626,831 | +493,846 | 0.82% | 1,767,935,529 |
| 2022-11-09 | 2022-11-07 | 86.141 | 20,132,985 | +441,468 | 0.80% | 1,734,268,268 |
| 2022-11-08 | 2022-11-04 | 83.667 | 19,691,517 | -252,870 | 0.78% | 1,647,533,916 |
| 2022-11-07 | 2022-11-03 | 77.430 | 19,944,387 | +7,545 | 0.79% | 1,544,289,722 |
| 2022-11-04 | 2022-11-02 | 82.592 | 19,936,842 | +317,221 | 0.79% | 1,646,619,215 |
| 2022-11-03 | 2022-11-01 | 78.935 | 19,619,621 | -65,982 | 0.78% | 1,548,682,053 |
| 2022-11-02 | 2022-10-31 | 74.204 | 19,685,603 | -46,212 | 0.78% | 1,460,741,625 |
| 2022-11-01 | 2022-10-28 | 77.161 | 19,731,815 | -130,699 | 0.78% | 1,522,525,350 |
| 2022-10-31 | 2022-10-27 | 79.634 | 19,862,514 | -151,537 | 0.79% | 1,581,739,176 |
| 2022-10-28 | 2022-10-26 | 80.387 | 20,014,051 | +125,262 | 0.79% | 1,608,873,102 |
| 2022-10-27 | 2022-10-25 | 79.419 | 19,888,789 | -337,184 | 0.79% | 1,579,553,834 |
| 2022-10-26 | 2022-10-24 | 77.537 | 20,225,973 | +199,708 | 0.80% | 1,568,267,996 |
| 2022-10-25 | 2022-10-21 | 83.882 | 20,026,265 | -26,552 | 0.79% | 1,679,848,645 |
| 2022-10-24 | 2022-10-20 | 82.592 | 20,052,817 | -37,236 | 0.79% | 1,656,197,796 |
| 2022-10-21 | 2022-10-19 | 81.947 | 20,090,053 | -48,275 | 0.80% | 1,646,310,112 |
| 2022-10-20 | 2022-10-18 | 84.743 | 20,138,328 | +132,002 | 0.80% | 1,706,574,372 |
| 2022-10-19 | 2022-10-17 | 87.915 | 20,006,326 | +35,100 | 0.79% | 1,758,857,660 |
| 2022-10-18 | 2022-10-14 | 87.754 | 19,971,226 | -111,471 | 0.79% | 1,752,550,241 |
| 2022-10-17 | 2022-10-13 | 85.011 | 20,082,697 | -322,818 | 0.80% | 1,707,259,358 |
| 2022-10-14 | 2022-10-12 | 89.152 | 20,405,515 | +500,899 | 0.81% | 1,819,188,419 |
| 2022-10-13 | 2022-10-11 | 89.582 | 19,904,616 | -203,042 | 0.79% | 1,783,094,650 |
| 2022-10-12 | 2022-10-10 | 92.378 | 20,107,658 | +316,117 | 0.80% | 1,857,506,087 |
| 2022-10-11 | 2022-10-07 | 97.594 | 19,791,541 | -219,270 | 0.78% | 1,931,531,682 |
| 2022-10-10 | 2022-10-06 | 98.239 | 20,010,811 | +664,704 | 0.79% | 1,965,843,015 |
| 2022-10-07 | 2022-10-05 | 98.831 | 19,346,107 | +298,729 | 0.77% | 1,911,985,915 |
| 2022-10-06 | 2022-10-03 | 89.474 | 19,047,378 | +332,899 | 0.75% | 1,704,253,202 |
| 2022-10-05 | 2022-09-30 | 89.474 | 18,714,479 | +191,279 | 0.74% | 1,674,467,256 |
| 2022-10-03 | 2022-09-29 | 93.453 | 18,523,200 | -359,578 | 0.73% | 1,731,057,063 |
| 2022-09-30 | 2022-09-28 | 93.884 | 18,882,778 | +144,844 | 0.75% | 1,772,783,590 |
| 2022-09-29 | 2022-09-27 | 96.303 | 18,737,934 | +96,756 | 0.74% | 1,804,524,933 |
| 2022-09-28 | 2022-09-26 | 95.712 | 18,641,178 | +259,560 | 0.74% | 1,784,181,172 |
| 2022-09-27 | 2022-09-23 | 92.862 | 18,381,618 | -258,924 | 0.73% | 1,706,953,421 |
| 2022-09-26 | 2022-09-22 | 94.421 | 18,640,542 | +148,784 | 0.74% | 1,760,064,744 |
| 2022-09-23 | 2022-09-21 | 95.981 | 18,491,758 | -345,975 | 0.73% | 1,774,851,484 |
| 2022-09-22 | 2022-09-20 | 99.153 | 18,837,733 | +383,046 | 0.75% | 1,867,820,553 |
| 2022-09-21 | 2022-09-19 | 96.733 | 18,454,687 | +232,955 | 0.73% | 1,785,185,881 |
| 2022-09-20 | 2022-09-16 | 98.293 | 18,221,732 | +46,318 | 0.72% | 1,791,065,393 |
| 2022-09-19 | 2022-09-15 | 99.153 | 18,175,414 | +16,779 | 0.72% | 1,802,149,539 |
| 2022-09-16 | 2022-09-14 | 100.282 | 18,158,635 | -53,917 | 0.72% | 1,820,990,296 |
| 2022-09-15 | 2022-09-13 | 103.078 | 18,212,552 | +136,634 | 0.72% | 1,877,320,895 |
| 2022-09-14 | 2022-09-09 | 99.476 | 18,075,918 | -5,985 | 0.72% | 1,798,115,924 |
| 2022-09-13 | 2022-09-08 | 95.497 | 18,081,903 | +57,200 | 0.72% | 1,726,762,835 |
| 2022-09-09 | 2022-09-07 | 96.250 | 18,024,703 | -23,634 | 0.71% | 1,734,869,231 |
| 2022-09-08 | 2022-09-06 | 96.733 | 18,048,337 | -1,317,676 | 0.72% | 1,745,878,236 |
| 2022-09-07 | 2022-09-05 | 95.228 | 19,366,013 | -233,851 | 0.77% | 1,844,184,538 |
| 2022-09-06 | 2022-09-02 | 98.373 | 19,599,864 | -3,090,472 | 0.78% | 1,928,091,126 |
| 2022-09-05 | 2022-09-01 | 99.780 | 22,690,336 | +3,814,249 | 0.90% | 2,264,049,056 |
| 2022-09-02 | 2022-08-31 | 102.758 | 18,876,087 | -369,816 | 0.75% | 1,939,669,554 |
| 2022-09-01 | 2022-08-30 | 101.242 | 19,245,903 | -600,546 | 0.77% | 1,948,495,781 |
| 2022-08-31 | 2022-08-29 | 102.975 | 19,846,449 | -18,188 | 0.79% | 2,043,680,004 |
| 2022-08-30 | 2022-08-26 | 104.653 | 19,864,637 | +129,989 | 0.79% | 2,078,892,622 |
| 2022-08-29 | 2022-08-25 | 104.869 | 19,734,648 | -323,971 | 0.79% | 2,069,562,639 |
| 2022-08-26 | 2022-08-24 | 103.570 | 20,058,619 | -563,522 | 0.80% | 2,077,473,869 |
| 2022-08-25 | 2022-08-23 | 99.618 | 20,622,141 | -783,328 | 0.82% | 2,054,334,433 |
| 2022-08-24 | 2022-08-22 | 95.774 | 21,405,469 | -17,033 | 0.85% | 2,050,086,337 |
| 2022-08-23 | 2022-08-19 | 92.526 | 21,422,502 | -227,962 | 0.85% | 1,982,128,588 |
| 2022-08-22 | 2022-08-18 | 91.930 | 21,650,464 | +36,573 | 0.86% | 1,990,327,139 |
| 2022-08-19 | 2022-08-17 | 94.475 | 21,613,891 | -279,725 | 0.86% | 2,041,963,425 |
| 2022-08-18 | 2022-08-16 | 92.363 | 21,893,616 | +346,715 | 0.87% | 2,022,162,694 |
| 2022-08-17 | 2022-08-15 | 94.529 | 21,546,901 | -32,680 | 0.86% | 2,036,801,125 |
| 2022-08-16 | 2022-08-12 | 94.637 | 21,579,581 | +48,266 | 0.86% | 2,042,226,968 |
| 2022-08-15 | 2022-08-11 | 94.691 | 21,531,315 | -805,537 | 0.86% | 2,038,824,927 |
| 2022-08-12 | 2022-08-10 | 89.548 | 22,336,852 | -31,014 | 0.89% | 2,000,216,670 |
| 2022-08-11 | 2022-08-09 | 92.580 | 22,367,866 | +48,610 | 0.89% | 2,070,809,903 |
| 2022-08-10 | 2022-08-08 | 92.417 | 22,319,256 | -154,506 | 0.89% | 2,062,684,500 |
| 2022-08-09 | 2022-08-05 | 94.962 | 22,473,762 | +63,095 | 0.90% | 2,134,149,981 |
| 2022-08-08 | 2022-08-04 | 92.201 | 22,410,667 | +77,382 | 0.89% | 2,066,279,186 |
| 2022-08-05 | 2022-08-03 | 91.822 | 22,333,285 | +53,678 | 0.89% | 2,050,680,617 |
| 2022-08-04 | 2022-08-02 | 92.092 | 22,279,607 | +34,391 | 0.89% | 2,051,782,919 |
| 2022-08-03 | 2022-08-01 | 94.041 | 22,245,216 | -307,089 | 0.89% | 2,091,972,716 |
| 2022-08-02 | 2022-07-29 | 93.500 | 22,552,305 | -54,379 | 0.90% | 2,108,641,961 |
| 2022-08-01 | 2022-07-28 | 95.936 | 22,606,684 | +264,901 | 0.90% | 2,168,803,232 |
| 2022-07-29 | 2022-07-27 | 96.857 | 22,341,783 | +61,203 | 0.89% | 2,163,952,584 |
| 2022-07-28 | 2022-07-26 | 100.268 | 22,280,580 | -80,468 | 0.89% | 2,234,019,939 |
| 2022-07-27 | 2022-07-25 | 99.185 | 22,361,048 | +54,546 | 0.89% | 2,217,875,654 |
| 2022-07-26 | 2022-07-22 | 98.752 | 22,306,502 | -35,850 | 0.89% | 2,202,804,100 |
| 2022-07-25 | 2022-07-21 | 100.159 | 22,342,352 | +23,654 | 0.89% | 2,237,794,431 |
| 2022-07-22 | 2022-07-20 | 101.621 | 22,318,698 | -9,970 | 0.89% | 2,268,050,388 |
| 2022-07-21 | 2022-07-19 | 99.185 | 22,328,668 | -355,763 | 0.89% | 2,214,664,051 |
| 2022-07-20 | 2022-07-18 | 102.325 | 22,684,431 | +218,839 | 0.91% | 2,321,182,378 |
| 2022-07-19 | 2022-07-15 | 99.834 | 22,465,592 | -101,059 | 0.90% | 2,242,840,318 |
| 2022-07-18 | 2022-07-14 | 101.946 | 22,566,651 | +155,821 | 0.90% | 2,300,578,215 |
| 2022-07-15 | 2022-07-13 | 102.487 | 22,410,830 | +25,498 | 0.89% | 2,296,826,159 |
| 2022-07-14 | 2022-07-12 | 102.758 | 22,385,332 | +865,572 | 0.89% | 2,300,272,664 |
| 2022-07-13 | 2022-07-11 | 99.943 | 21,519,760 | +376,384 | 0.86% | 2,150,743,855 |
| 2022-07-12 | 2022-07-08 | 107.360 | 21,143,376 | -555,016 | 0.84% | 2,269,951,707 |
| 2022-07-11 | 2022-07-07 | 106.006 | 21,698,392 | +352,047 | 0.87% | 2,300,169,332 |
| 2022-07-08 | 2022-07-06 | 103.354 | 21,346,345 | +355,273 | 0.85% | 2,206,221,046 |
| 2022-07-07 | 2022-07-05 | 106.602 | 20,991,072 | +628,221 | 0.84% | 2,237,689,917 |
| 2022-07-06 | 2022-07-04 | 103.949 | 20,362,851 | +471,217 | 0.81% | 2,116,700,355 |
| 2022-07-05 | 2022-06-30 | 104.382 | 19,891,634 | +620,508 | 0.79% | 2,076,333,255 |
| 2022-07-04 | 2022-06-29 | 100.863 | 19,271,126 | -187,455 | 0.77% | 1,943,746,017 |
| 2022-06-30 | 2022-06-28 | 106.115 | 19,458,581 | -1,023,788 | 0.78% | 2,064,841,919 |
| 2022-06-29 | 2022-06-27 | 103.895 | 20,482,369 | +1,202,982 | 0.82% | 2,128,015,227 |
| 2022-06-28 | 2022-06-24 | 96.153 | 19,279,387 | +2,503,185 | 0.77% | 1,853,769,588 |
| 2022-06-27 | 2022-06-23 | 90.306 | 16,776,202 | +3,004,876 | 0.67% | 1,514,988,247 |
| 2022-06-24 | 2022-06-22 | 91.064 | 13,771,326 | +1,897,968 | 0.55% | 1,254,068,679 |
| 2022-06-23 | 2022-06-21 | 95.882 | 11,873,358 | +177,212 | 0.47% | 1,138,444,057 |
| 2022-06-22 | 2022-06-20 | 93.392 | 11,696,146 | -402,720 | 0.47% | 1,092,323,937 |
| 2022-06-21 | 2022-06-17 | 91.226 | 12,098,866 | +469,623 | 0.48% | 1,103,733,292 |
| 2022-06-20 | 2022-06-16 | 90.901 | 11,629,243 | -53,887 | 0.46% | 1,057,113,726 |
| 2022-06-17 | 2022-06-15 | 94.637 | 11,683,130 | +306,628 | 0.47% | 1,105,656,461 |
| 2022-06-16 | 2022-06-14 | 94.420 | 11,376,502 | -42,301 | 0.45% | 1,074,174,402 |
| 2022-06-15 | 2022-06-13 | 95.070 | 11,418,803 | +94,448 | 0.46% | 1,085,587,071 |
| 2022-06-14 | 2022-06-10 | 99.185 | 11,324,355 | -23,222 | 0.45% | 1,123,203,674 |
| 2022-06-13 | 2022-06-09 | 97.777 | 11,347,577 | +325,066 | 0.45% | 1,109,533,591 |
| 2022-06-10 | 2022-06-08 | 102.271 | 11,022,511 | -93,138 | 0.44% | 1,127,280,694 |
| 2022-06-09 | 2022-06-07 | 98.264 | 11,115,649 | -293,468 | 0.44% | 1,092,272,562 |
| 2022-06-08 | 2022-06-06 | 99.889 | 11,409,117 | +848,199 | 0.46% | 1,139,640,763 |
| 2022-06-07 | 2022-06-02 | 93.121 | 10,560,918 | -98,026 | 0.42% | 983,444,120 |
| 2022-06-06 | 2022-06-01 | 96.207 | 10,658,944 | -117,445 | 0.43% | 1,025,465,795 |
| 2022-06-02 | 2022-05-31 | 96.911 | 10,776,389 | +237,567 | 0.43% | 1,044,349,496 |
| 2022-06-01 | 2022-05-30 | 94.041 | 10,538,822 | +434,209 | 0.42% | 991,086,267 |
| 2022-05-31 | 2022-05-27 | 88.790 | 10,104,613 | +62,399 | 0.40% | 897,187,271 |
| 2022-05-30 | 2022-05-26 | 84.567 | 10,042,214 | -764,805 | 0.40% | 849,239,277 |
| 2022-05-27 | 2022-05-25 | 85.271 | 10,807,019 | -387,105 | 0.43% | 921,522,713 |
| 2022-05-26 | 2022-05-24 | 85.920 | 11,194,124 | +1,039,533 | 0.45% | 961,804,070 |
| 2022-05-25 | 2022-05-23 | 87.869 | 10,154,591 | +591,753 | 0.41% | 892,278,701 |
| 2022-05-24 | 2022-05-20 | 90.955 | 9,562,838 | +55,800 | 0.38% | 869,792,485 |
| 2022-05-23 | 2022-05-19 | 90.306 | 9,507,038 | -154,009 | 0.38% | 858,540,618 |
| 2022-05-20 | 2022-05-18 | 96.369 | 9,661,047 | +78,768 | 0.39% | 931,030,198 |
| 2022-05-19 | 2022-05-17 | 95.287 | 9,582,279 | -51,975 | 0.38% | 913,063,643 |
| 2022-05-18 | 2022-05-16 | 93.175 | 9,634,254 | -23,758 | 0.38% | 897,673,765 |
| 2022-05-17 | 2022-05-13 | 92.201 | 9,658,012 | -6,574,323 | 0.39% | 890,475,467 |
| 2022-05-16 | 2022-05-12 | 93.268 | 16,232,335 | +268,519 | 0.65% | 1,513,953,423 |
| 2022-05-13 | 2022-05-11 | 94.305 | 15,963,816 | +5,244,028 | 0.64% | 1,505,462,375 |
| 2022-05-12 | 2022-05-10 | 88.629 | 10,719,788 | +732,125 | 0.43% | 950,083,282 |
| 2022-05-11 | 2022-05-06 | 91.139 | 9,987,663 | -164,017 | 0.40% | 910,269,111 |
| 2022-05-10 | 2022-05-05 | 97.306 | 10,151,680 | +354,424 | 0.41% | 987,822,052 |
| 2022-05-06 | 2022-05-04 | 97.361 | 9,797,256 | +65,908 | 0.39% | 953,869,057 |
| 2022-05-05 | 2022-05-03 | 100.253 | 9,731,348 | -37,890 | 0.39% | 975,599,601 |
| 2022-05-04 | 2022-04-29 | 100.253 | 9,769,238 | -887,248 | 0.39% | 979,398,198 |
| 2022-05-03 | 2022-04-28 | 97.143 | 10,656,486 | +780,739 | 0.43% | 1,035,198,122 |
| 2022-04-29 | 2022-04-27 | 96.269 | 9,875,747 | -572,583 | 0.40% | 950,731,735 |
| 2022-04-28 | 2022-04-26 | 94.741 | 10,448,330 | -232,767 | 0.42% | 989,887,992 |
| 2022-04-27 | 2022-04-25 | 92.777 | 10,681,097 | -224,151 | 0.43% | 990,955,688 |
| 2022-04-26 | 2022-04-22 | 101.126 | 10,905,248 | +1,027,272 | 0.44% | 1,102,809,301 |
| 2022-04-25 | 2022-04-21 | 97.634 | 9,877,976 | +53,237 | 0.40% | 964,423,450 |
| 2022-04-22 | 2022-04-20 | 97.797 | 9,824,739 | +27,175 | 0.40% | 960,834,263 |
| 2022-04-21 | 2022-04-19 | 96.324 | 9,797,564 | -434,322 | 0.39% | 943,739,805 |
| 2022-04-20 | 2022-04-14 | 101.618 | 10,231,886 | +349,706 | 0.41% | 1,039,740,172 |
| 2022-04-19 | 2022-04-13 | 97.470 | 9,882,180 | +14,838 | 0.40% | 963,215,958 |
| 2022-04-14 | 2022-04-12 | 99.435 | 9,867,342 | -302,473 | 0.40% | 981,155,874 |
| 2022-04-13 | 2022-04-11 | 93.049 | 10,169,815 | -5,497 | 0.41% | 946,295,752 |
| 2022-04-12 | 2022-04-08 | 97.525 | 10,175,312 | -4,723 | 0.41% | 992,342,842 |
| 2022-04-11 | 2022-04-07 | 102.927 | 10,180,035 | +63,704 | 0.41% | 1,047,804,873 |
| 2022-04-08 | 2022-04-06 | 102.000 | 10,116,331 | -17,342 | 0.41% | 1,031,862,398 |
| 2022-04-07 | 2022-04-04 | 107.512 | 10,133,673 | -57,163 | 0.41% | 1,089,488,290 |
| 2022-04-06 | 2022-04-01 | 106.202 | 10,190,836 | -135,013 | 0.41% | 1,082,286,155 |
| 2022-04-04 | 2022-03-31 | 107.403 | 10,325,849 | +52,455 | 0.42% | 1,109,022,401 |
| 2022-04-01 | 2022-03-30 | 109.695 | 10,273,394 | -1,373,427 | 0.41% | 1,126,936,528 |
| 2022-03-31 | 2022-03-29 | 107.184 | 11,646,821 | -361,186 | 0.47% | 1,248,355,672 |
| 2022-03-30 | 2022-03-28 | 104.892 | 12,008,007 | -1,194,581 | 0.48% | 1,259,545,238 |
| 2022-03-29 | 2022-03-25 | 106.311 | 13,202,588 | +129,483 | 0.53% | 1,403,580,991 |
| 2022-03-28 | 2022-03-24 | 111.004 | 13,073,105 | +555,211 | 0.53% | 1,451,172,876 |
| 2022-03-25 | 2022-03-23 | 106.857 | 12,517,894 | +260,488 | 0.51% | 1,337,622,026 |
| 2022-03-24 | 2022-03-22 | 115.043 | 12,257,406 | +154,225 | 0.49% | 1,410,128,312 |
| 2022-03-23 | 2022-03-21 | 109.695 | 12,103,181 | -97,483 | 0.49% | 1,327,654,403 |
| 2022-03-22 | 2022-03-18 | 110.022 | 12,200,664 | -298,782 | 0.49% | 1,342,342,836 |
| 2022-03-21 | 2022-03-17 | 114.061 | 12,499,446 | +290,475 | 0.50% | 1,425,694,602 |
| 2022-03-18 | 2022-03-16 | 109.094 | 12,208,971 | -177,607 | 0.49% | 1,331,929,723 |
| 2022-03-17 | 2022-03-15 | 95.560 | 12,386,578 | -1,781,291 | 0.50% | 1,183,659,920 |
| 2022-03-16 | 2022-03-14 | 94.523 | 14,167,869 | -90,175 | 0.57% | 1,339,189,004 |
| 2022-03-15 | 2022-03-11 | 106.802 | 14,258,044 | +826,643 | 0.58% | 1,522,790,752 |
| 2022-03-14 | 2022-03-10 | 109.586 | 13,431,401 | -12,641 | 0.54% | 1,471,887,029 |
| 2022-03-11 | 2022-03-09 | 105.711 | 13,444,042 | -202,390 | 0.54% | 1,421,179,505 |
| 2022-03-10 | 2022-03-08 | 114.170 | 13,646,432 | -1,357,703 | 0.55% | 1,558,010,033 |
| 2022-03-09 | 2022-03-07 | 118.754 | 15,004,135 | -893,370 | 0.61% | 1,781,801,452 |
| 2022-03-08 | 2022-03-04 | 124.430 | 15,897,505 | +208,828 | 0.64% | 1,978,122,905 |
| 2022-03-07 | 2022-03-03 | 126.504 | 15,688,677 | -624,966 | 0.63% | 1,984,674,126 |
| 2022-03-04 | 2022-03-02 | 126.176 | 16,313,643 | -65,275 | 0.66% | 2,058,392,725 |
| 2022-03-03 | 2022-03-01 | 131.306 | 16,378,918 | +68,585 | 0.66% | 2,150,652,712 |
| 2022-03-02 | 2022-02-28 | 129.778 | 16,310,333 | +256,914 | 0.66% | 2,116,723,506 |
| 2022-03-01 | 2022-02-25 | 130.651 | 16,053,419 | -472,521 | 0.65% | 2,097,399,410 |
| 2022-02-28 | 2022-02-24 | 128.032 | 16,525,940 | +126,162 | 0.67% | 2,115,843,949 |
| 2022-02-25 | 2022-02-23 | 133.162 | 16,399,778 | +18,696 | 0.66% | 2,183,822,066 |
| 2022-02-24 | 2022-02-22 | 134.144 | 16,381,082 | +21,522 | 0.66% | 2,197,424,272 |
| 2022-02-23 | 2022-02-21 | 138.619 | 16,359,560 | -193,366 | 0.66% | 2,267,747,986 |
| 2022-02-22 | 2022-02-18 | 135.563 | 16,552,926 | +179,114 | 0.67% | 2,243,963,660 |
| 2022-02-21 | 2022-02-17 | 141.784 | 16,373,812 | -384,195 | 0.66% | 2,321,551,920 |
| 2022-02-18 | 2022-02-16 | 141.675 | 16,758,007 | -204,380 | 0.68% | 2,374,195,678 |
| 2022-02-17 | 2022-02-15 | 138.837 | 16,962,387 | -312,764 | 0.68% | 2,355,014,193 |
| 2022-02-16 | 2022-02-14 | 139.274 | 17,275,151 | +347,883 | 0.70% | 2,405,979,799 |
| 2022-02-15 | 2022-02-11 | 140.693 | 16,927,268 | +149,837 | 0.68% | 2,381,547,443 |
| 2022-02-14 | 2022-02-10 | 141.566 | 16,777,431 | -240,922 | 0.68% | 2,375,116,340 |
| 2022-02-11 | 2022-02-09 | 141.239 | 17,018,353 | +254,696 | 0.69% | 2,403,650,136 |
| 2022-02-10 | 2022-02-08 | 135.017 | 16,763,657 | +202,165 | 0.68% | 2,263,382,303 |
| 2022-02-09 | 2022-02-07 | 136.436 | 16,561,492 | +497,356 | 0.67% | 2,259,586,244 |
| 2022-02-08 | 2022-02-04 | 135.236 | 16,064,136 | +324,550 | 0.65% | 2,172,441,691 |
| 2022-02-07 | 2022-01-31 | 127.158 | 15,739,586 | -188,068 | 0.64% | 2,001,422,051 |
| 2022-02-04 | 2022-01-27 | 128.141 | 15,927,654 | +410,333 | 0.64% | 2,040,982,871 |
| 2022-01-28 | 2022-01-26 | 132.179 | 15,517,321 | -160,238 | 0.63% | 2,051,069,315 |
| 2022-01-27 | 2022-01-25 | 132.070 | 15,677,559 | +102,921 | 0.63% | 2,070,538,281 |
| 2022-01-26 | 2022-01-24 | 132.398 | 15,574,638 | -438,484 | 0.63% | 2,062,045,349 |
| 2022-01-25 | 2022-01-21 | 134.253 | 16,013,122 | +562,428 | 0.65% | 2,149,812,452 |
| 2022-01-24 | 2022-01-20 | 130.979 | 15,450,694 | +772,333 | 0.62% | 2,023,711,910 |
| 2022-01-21 | 2022-01-19 | 123.011 | 14,678,361 | -635,384 | 0.59% | 1,805,597,441 |
| 2022-01-20 | 2022-01-18 | 125.521 | 15,313,745 | -571,940 | 0.62% | 1,922,200,569 |
| 2022-01-19 | 2022-01-17 | 122.683 | 15,885,685 | -123,081 | 0.64% | 1,948,909,659 |
| 2022-01-18 | 2022-01-14 | 124.430 | 16,008,766 | -253,589 | 0.65% | 1,991,967,085 |
| 2022-01-17 | 2022-01-13 | 126.394 | 16,262,355 | +1,057,493 | 0.66% | 2,055,471,440 |
| 2022-01-14 | 2022-01-12 | 124.430 | 15,204,862 | -2,568,137 | 0.61% | 1,891,937,495 |
| 2022-01-13 | 2022-01-11 | 118.100 | 17,772,999 | +580,745 | 0.72% | 2,098,992,006 |
| 2022-01-12 | 2022-01-10 | 121.493 | 17,192,254 | +2,329,010 | 0.69% | 2,088,740,180 |
| 2022-01-11 | 2022-01-07 | 117.991 | 14,863,244 | +415,874 | 0.60% | 1,753,722,975 |
| 2022-01-10 | 2022-01-06 | 121.931 | 14,447,370 | +391,507 | 0.58% | 1,761,580,968 |
| 2022-01-07 | 2022-01-05 | 120.508 | 14,055,863 | -113,011 | 0.57% | 1,693,844,187 |
| 2022-01-06 | 2022-01-04 | 123.244 | 14,168,874 | +35,993 | 0.57% | 1,746,233,647 |
| 2022-01-05 | 2022-01-03 | 125.543 | 14,132,881 | +52,451 | 0.57% | 1,774,282,396 |
| 2022-01-04 | 2021-12-31 | 127.951 | 14,080,430 | +420,445 | 0.57% | 1,801,602,818 |
| 2022-01-03 | 2021-12-29 | 127.622 | 13,659,985 | +582,041 | 0.55% | 1,743,321,139 |
| 2021-12-30 | 2021-12-28 | 128.717 | 13,077,944 | +982,449 | 0.53% | 1,683,353,858 |
| 2021-12-29 | 2021-12-24 | 126.200 | 12,095,495 | +1,203,115 | 0.49% | 1,526,446,463 |
| 2021-12-28 | 2021-12-22 | 127.075 | 10,892,380 | +988,472 | 0.44% | 1,384,151,499 |
| 2021-12-23 | 2021-12-21 | 120.617 | 9,903,908 | +95,508 | 0.40% | 1,194,584,335 |
| 2021-12-22 | 2021-12-20 | 119.961 | 9,808,400 | -457,741 | 0.40% | 1,176,623,035 |
| 2021-12-21 | 2021-12-17 | 125.543 | 10,266,141 | +652,369 | 0.42% | 1,288,840,771 |
| 2021-12-20 | 2021-12-16 | 130.468 | 9,613,772 | +108,405 | 0.39% | 1,254,292,129 |
| 2021-12-17 | 2021-12-15 | 131.016 | 9,505,367 | +92,333 | 0.38% | 1,245,350,683 |
| 2021-12-16 | 2021-12-14 | 137.692 | 9,413,034 | -73,036 | 0.38% | 1,296,101,138 |
| 2021-12-15 | 2021-12-13 | 137.473 | 9,486,070 | +51,609 | 0.38% | 1,304,081,062 |
| 2021-12-14 | 2021-12-10 | 141.195 | 9,434,461 | +13,733 | 0.38% | 1,332,095,703 |
| 2021-12-13 | 2021-12-09 | 141.961 | 9,420,728 | +568 | 0.38% | 1,337,374,581 |
| 2021-12-10 | 2021-12-08 | 139.553 | 9,420,160 | +8,716 | 0.38% | 1,314,610,472 |
| 2021-12-09 | 2021-12-07 | 137.583 | 9,411,444 | -175,308 | 0.38% | 1,294,852,094 |
| 2021-12-08 | 2021-12-06 | 135.503 | 9,586,752 | -1,354,886 | 0.39% | 1,299,034,726 |
| 2021-12-07 | 2021-12-03 | 139.225 | 10,941,638 | +1,581,033 | 0.44% | 1,523,344,318 |
| 2021-12-06 | 2021-12-02 | 138.677 | 9,360,605 | +262,682 | 0.38% | 1,298,103,012 |
| 2021-12-03 | 2021-12-01 | 137.364 | 9,097,923 | -1,521,511 | 0.37% | 1,249,725,427 |
| 2021-12-02 | 2021-11-30 | 135.941 | 10,619,434 | +1,356,024 | 0.43% | 1,443,615,676 |
| 2021-12-01 | 2021-11-29 | 134.518 | 9,263,410 | +143,029 | 0.38% | 1,246,095,687 |
| 2021-11-30 | 2021-11-26 | 138.021 | 9,120,381 | -82,743 | 0.37% | 1,258,799,875 |
| 2021-11-29 | 2021-11-25 | 140.319 | 9,203,124 | +201,400 | 0.37% | 1,291,373,655 |
| 2021-11-26 | 2021-11-24 | 143.931 | 9,001,724 | -2,550,647 | 0.36% | 1,295,627,237 |
| 2021-11-25 | 2021-11-23 | 142.289 | 11,552,371 | -10,854 | 0.47% | 1,643,777,772 |
| 2021-11-24 | 2021-11-22 | 149.404 | 11,563,225 | -605,163 | 0.47% | 1,727,588,288 |
| 2021-11-23 | 2021-11-19 | 148.309 | 12,168,388 | +94,838 | 0.49% | 1,804,683,168 |
| 2021-11-22 | 2021-11-18 | 148.309 | 12,073,550 | -217,378 | 0.49% | 1,790,617,826 |
| 2021-11-19 | 2021-11-17 | 150.170 | 12,290,928 | +3,379,671 | 0.50% | 1,845,726,762 |
| 2021-11-18 | 2021-11-16 | 148.966 | 8,911,257 | +46,743 | 0.36% | 1,327,473,064 |
| 2021-11-17 | 2021-11-15 | 144.916 | 8,864,514 | +376,369 | 0.36% | 1,284,610,711 |
| 2021-11-16 | 2021-11-12 | 145.682 | 8,488,145 | -153,048 | 0.34% | 1,236,572,172 |
| 2021-11-15 | 2021-11-11 | 143.603 | 8,641,193 | -11,421 | 0.35% | 1,240,898,226 |
| 2021-11-12 | 2021-11-10 | 140.100 | 8,652,614 | -108,973 | 0.35% | 1,212,232,499 |
| 2021-11-11 | 2021-11-09 | 140.319 | 8,761,587 | -21,325 | 0.35% | 1,229,417,601 |
| 2021-11-10 | 2021-11-08 | 135.503 | 8,782,912 | -111,288 | 0.36% | 1,190,111,905 |
| 2021-11-09 | 2021-11-05 | 136.926 | 8,894,200 | -567,803 | 0.36% | 1,217,847,262 |
| 2021-11-08 | 2021-11-04 | 136.488 | 9,462,003 | -35,347 | 0.38% | 1,291,451,670 |
| 2021-11-05 | 2021-11-03 | 133.752 | 9,497,350 | -87,142 | 0.38% | 1,270,288,225 |
| 2021-11-04 | 2021-11-02 | 129.921 | 9,584,492 | -771,501 | 0.39% | 1,245,226,750 |
| 2021-11-03 | 2021-11-01 | 131.016 | 10,355,993 | +506,416 | 0.42% | 1,356,795,898 |
| 2021-11-02 | 2021-10-29 | 133.095 | 9,849,577 | -129,783 | 0.40% | 1,310,930,833 |
| 2021-11-01 | 2021-10-28 | 134.409 | 9,979,360 | +816,470 | 0.40% | 1,341,311,599 |
| 2021-10-29 | 2021-10-27 | 135.284 | 9,162,890 | -163,102 | 0.37% | 1,239,594,290 |
| 2021-10-28 | 2021-10-26 | 138.896 | 9,325,992 | -1,462,999 | 0.38% | 1,295,344,496 |
| 2021-10-27 | 2021-10-25 | 141.523 | 10,788,991 | +28,013 | 0.44% | 1,526,890,803 |
| 2021-10-26 | 2021-10-22 | 146.886 | 10,760,978 | +2,110 | 0.44% | 1,580,639,690 |
| 2021-10-25 | 2021-10-21 | 142.727 | 10,758,868 | -1,487,480 | 0.44% | 1,535,581,227 |
| 2021-10-22 | 2021-10-20 | 141.742 | 12,246,348 | -252,142 | 0.50% | 1,735,821,200 |
| 2021-10-21 | 2021-10-19 | 143.274 | 12,498,490 | +99,281 | 0.51% | 1,790,712,301 |
| 2021-10-20 | 2021-10-18 | 138.787 | 12,399,209 | +33,243 | 0.50% | 1,720,845,409 |
| 2021-10-19 | 2021-10-15 | 132.876 | 12,365,966 | +716,164 | 0.50% | 1,643,142,990 |
| 2021-10-18 | 2021-10-12 | 134.518 | 11,649,802 | -1,613,941 | 0.47% | 1,567,108,443 |
| 2021-10-15 | 2021-10-11 | 137.364 | 13,263,743 | +1,283,954 | 0.54% | 1,821,958,362 |
| 2021-10-12 | 2021-10-08 | 143.822 | 11,979,789 | +251,520 | 0.49% | 1,722,951,917 |
| 2021-10-11 | 2021-10-07 | 147.324 | 11,728,269 | -568,523 | 0.47% | 1,727,856,224 |
| 2021-10-08 | 2021-10-06 | 146.120 | 12,296,792 | +143,624 | 0.50% | 1,796,808,180 |
| 2021-10-07 | 2021-10-05 | 153.891 | 12,153,168 | +191,176 | 0.49% | 1,870,266,288 |
| 2021-10-06 | 2021-10-04 | 153.453 | 11,961,992 | +303,595 | 0.48% | 1,835,608,858 |
| 2021-10-05 | 2021-09-30 | 160.677 | 11,658,397 | +137,155 | 0.47% | 1,873,240,415 |
| 2021-10-04 | 2021-09-29 | 159.802 | 11,521,242 | +7,106 | 0.47% | 1,841,114,414 |
| 2021-09-30 | 2021-09-28 | 155.971 | 11,514,136 | -266,275 | 0.47% | 1,795,869,781 |
| 2021-09-29 | 2021-09-27 | 152.249 | 11,780,411 | +92,523 | 0.48% | 1,793,561,182 |
| 2021-09-28 | 2021-09-24 | 155.752 | 11,687,888 | +16,245 | 0.47% | 1,820,411,477 |
| 2021-09-27 | 2021-09-23 | 159.254 | 11,671,643 | +168,928 | 0.47% | 1,858,761,259 |
| 2021-09-24 | 2021-09-21 | 165.493 | 11,502,715 | -127,556 | 0.47% | 1,903,622,258 |
| 2021-09-23 | 2021-09-20 | 162.757 | 11,630,271 | -118,202 | 0.47% | 1,892,907,650 |
| 2021-09-21 | 2021-09-17 | 171.513 | 11,748,473 | -313,752 | 0.48% | 2,015,018,524 |
| 2021-09-20 | 2021-09-16 | 166.369 | 12,062,225 | -57,382 | 0.49% | 2,006,779,411 |
| 2021-09-17 | 2021-09-15 | 171.294 | 12,119,607 | +78,307 | 0.49% | 2,076,019,854 |
| 2021-09-16 | 2021-09-14 | 174.031 | 12,041,300 | -254,051 | 0.49% | 2,095,555,292 |
| 2021-09-15 | 2021-09-13 | 176.658 | 12,295,351 | +255,172 | 0.50% | 2,172,066,338 |
| 2021-09-14 | 2021-09-10 | 182.568 | 12,040,179 | -6,932 | 0.49% | 2,198,151,459 |
| 2021-09-13 | 2021-09-09 | 176.876 | 12,047,111 | +33,282 | 0.49% | 2,130,850,063 |
| 2021-09-10 | 2021-09-08 | 181.583 | 12,013,829 | +179,637 | 0.49% | 2,181,506,220 |
| 2021-09-09 | 2021-09-07 | 174.906 | 11,834,192 | -19,653 | 0.48% | 2,069,874,477 |
| 2021-09-08 | 2021-09-06 | 171.732 | 11,853,845 | -2,282,656 | 0.48% | 2,035,686,100 |
| 2021-09-07 | 2021-09-03 | 176.222 | 14,136,501 | +151,369 | 0.57% | 2,491,165,063 |
| 2021-09-06 | 2021-09-02 | 174.464 | 13,985,132 | +2,367,112 | 0.57% | 2,439,907,041 |
| 2021-09-03 | 2021-09-01 | 178.529 | 11,618,020 | +364,481 | 0.47% | 2,074,157,339 |
| 2021-09-02 | 2021-08-31 | 175.783 | 11,253,539 | +121,418 | 0.46% | 1,978,177,762 |
| 2021-09-01 | 2021-08-30 | 174.464 | 11,132,121 | -57,997 | 0.45% | 1,942,158,316 |
| 2021-08-31 | 2021-08-27 | 169.411 | 11,190,118 | -878,294 | 0.45% | 1,895,724,629 |
| 2021-08-30 | 2021-08-26 | 170.180 | 12,068,412 | +378,590 | 0.49% | 2,053,798,149 |
| 2021-08-27 | 2021-08-25 | 175.233 | 11,689,822 | +56,809 | 0.48% | 2,048,447,312 |
| 2021-08-26 | 2021-08-24 | 188.088 | 11,633,013 | +711,953 | 0.47% | 2,188,024,528 |
| 2021-08-25 | 2021-08-23 | 186.879 | 10,921,060 | +445 | 0.44% | 2,040,916,887 |
| 2021-08-24 | 2021-08-20 | 176.881 | 10,920,615 | +393,245 | 0.44% | 1,931,653,321 |
| 2021-08-23 | 2021-08-19 | 183.913 | 10,527,370 | -126,198 | 0.43% | 1,936,116,799 |
| 2021-08-20 | 2021-08-18 | 180.287 | 10,653,568 | -65,268 | 0.43% | 1,920,701,501 |
| 2021-08-19 | 2021-08-17 | 177.980 | 10,718,836 | +61,972 | 0.44% | 1,907,738,539 |
| 2021-08-18 | 2021-08-16 | 186.440 | 10,656,864 | +24,126 | 0.43% | 1,986,860,968 |
| 2021-08-17 | 2021-08-13 | 182.814 | 10,632,738 | +64,376 | 0.43% | 1,943,813,737 |
| 2021-08-16 | 2021-08-12 | 184.352 | 10,568,362 | +11,986 | 0.43% | 1,948,300,086 |
| 2021-08-13 | 2021-08-11 | 185.890 | 10,556,376 | -290,034 | 0.43% | 1,962,327,191 |
| 2021-08-12 | 2021-08-10 | 188.966 | 10,846,410 | -12,913 | 0.44% | 2,049,607,381 |
| 2021-08-11 | 2021-08-09 | 182.265 | 10,859,323 | +87,251 | 0.44% | 1,979,271,401 |
| 2021-08-10 | 2021-08-06 | 187.758 | 10,772,072 | -128,706 | 0.44% | 2,022,541,878 |
| 2021-08-09 | 2021-08-05 | 194.679 | 10,900,778 | +174,843 | 0.44% | 2,122,156,583 |
| 2021-08-06 | 2021-08-04 | 199.843 | 10,725,935 | +220,255 | 0.44% | 2,143,502,884 |
| 2021-08-05 | 2021-08-03 | 190.944 | 10,505,680 | +32,832 | 0.43% | 2,005,996,416 |
| 2021-08-04 | 2021-08-02 | 186.000 | 10,472,848 | -10,730 | 0.43% | 1,947,950,743 |
| 2021-08-03 | 2021-07-30 | 186.000 | 10,483,578 | -860,772 | 0.43% | 1,949,946,524 |
| 2021-08-02 | 2021-07-29 | 191.164 | 11,344,350 | +81,657 | 0.46% | 2,168,628,085 |
| 2021-07-30 | 2021-07-28 | 189.076 | 11,262,693 | +584,296 | 0.46% | 2,129,508,260 |
| 2021-07-29 | 2021-07-27 | 171.937 | 10,678,397 | -420,864 | 0.43% | 1,836,016,658 |
| 2021-07-28 | 2021-07-26 | 182.484 | 11,099,261 | +164,637 | 0.45% | 2,025,442,455 |
| 2021-07-27 | 2021-07-23 | 186.549 | 10,934,624 | +47,631 | 0.44% | 2,039,847,743 |
| 2021-07-26 | 2021-07-22 | 195.448 | 10,886,993 | -71,347 | 0.44% | 2,127,845,563 |
| 2021-07-23 | 2021-07-21 | 197.206 | 10,958,340 | +132,773 | 0.45% | 2,161,053,090 |
| 2021-07-22 | 2021-07-20 | 201.821 | 10,825,567 | +55,034 | 0.44% | 2,184,821,802 |
| 2021-07-21 | 2021-07-19 | 203.029 | 10,770,533 | -1,035,918 | 0.44% | 2,186,731,067 |
| 2021-07-20 | 2021-07-16 | 204.897 | 11,806,451 | +375,894 | 0.48% | 2,419,103,320 |
| 2021-07-19 | 2021-07-15 | 207.643 | 11,430,557 | +59,779 | 0.46% | 2,373,479,091 |
| 2021-07-16 | 2021-07-14 | 203.908 | 11,370,778 | +753,656 | 0.46% | 2,318,592,170 |
| 2021-07-15 | 2021-07-13 | 203.249 | 10,617,122 | +237,620 | 0.43% | 2,157,917,061 |
| 2021-07-14 | 2021-07-12 | 202.590 | 10,379,502 | +796,769 | 0.42% | 2,102,779,072 |
| 2021-07-13 | 2021-07-09 | 203.688 | 9,582,733 | -265,674 | 0.39% | 1,951,889,959 |
| 2021-07-12 | 2021-07-08 | 190.614 | 9,848,407 | +106,865 | 0.40% | 1,877,248,127 |
| 2021-07-09 | 2021-07-07 | 200.392 | 9,741,542 | -7,309 | 0.40% | 1,952,130,081 |
| 2021-07-08 | 2021-07-06 | 194.899 | 9,748,851 | -136,879 | 0.40% | 1,900,042,261 |
| 2021-07-07 | 2021-07-05 | 195.339 | 9,885,730 | +322,314 | 0.40% | 1,931,064,206 |
| 2021-07-06 | 2021-07-02 | 193.251 | 9,563,416 | -116,633 | 0.39% | 1,848,140,990 |
| 2021-07-05 | 2021-06-30 | 200.832 | 9,680,049 | +32,749 | 0.39% | 1,944,061,320 |
| 2021-07-02 | 2021-06-29 | 206.545 | 9,647,300 | -102,615 | 0.39% | 1,992,598,713 |
| 2021-06-30 | 2021-06-28 | 208.412 | 9,749,915 | -9,002 | 0.40% | 2,032,003,131 |
| 2021-06-29 | 2021-06-25 | 197.646 | 9,758,917 | -39,725 | 0.40% | 1,928,808,006 |
| 2021-06-28 | 2021-06-24 | 197.316 | 9,798,642 | -38,247 | 0.40% | 1,933,429,922 |
| 2021-06-25 | 2021-06-23 | 200.063 | 9,836,889 | +140,129 | 0.40% | 1,967,994,720 |
| 2021-06-24 | 2021-06-22 | 193.800 | 9,696,760 | -415,463 | 0.39% | 1,879,236,504 |
| 2021-06-23 | 2021-06-21 | 190.505 | 10,112,223 | +144,289 | 0.41% | 1,926,424,282 |
| 2021-06-22 | 2021-06-18 | 193.361 | 9,967,934 | +1,114,063 | 0.41% | 1,927,409,672 |
| 2021-06-21 | 2021-06-17 | 181.715 | 8,853,871 | +1,890 | 0.36% | 1,608,884,648 |
| 2021-06-18 | 2021-06-16 | 175.783 | 8,851,981 | -18,958 | 0.36% | 1,556,025,350 |
| 2021-06-17 | 2021-06-15 | 178.749 | 8,870,939 | +16,018 | 0.36% | 1,585,672,003 |
| 2021-06-16 | 2021-06-11 | 174.025 | 8,854,921 | -44,272 | 0.36% | 1,540,976,730 |
| 2021-06-15 | 2021-06-10 | 168.971 | 8,899,193 | -19,361 | 0.36% | 1,503,706,834 |
| 2021-06-11 | 2021-06-09 | 170.180 | 8,918,554 | -233,232 | 0.36% | 1,517,756,412 |
| 2021-06-10 | 2021-06-08 | 172.816 | 9,151,786 | -121,818 | 0.37% | 1,581,578,641 |
| 2021-06-09 | 2021-06-07 | 175.453 | 9,273,604 | -20,441 | 0.38% | 1,627,082,879 |
| 2021-06-08 | 2021-06-04 | 173.036 | 9,294,045 | +135,329 | 0.38% | 1,608,205,494 |
| 2021-06-07 | 2021-06-03 | 171.278 | 9,158,716 | -20,572 | 0.37% | 1,568,689,248 |
| 2021-06-04 | 2021-06-02 | 173.476 | 9,179,288 | +1,408,248 | 0.37% | 1,592,382,289 |
| 2021-06-03 | 2021-06-01 | 177.980 | 7,771,040 | +540,253 | 0.32% | 1,383,089,777 |
| 2021-06-02 | 2021-05-31 | 174.025 | 7,230,787 | +58,881 | 0.29% | 1,258,336,975 |
| 2021-06-01 | 2021-05-28 | 171.937 | 7,171,906 | +10,879 | 0.29% | 1,233,119,436 |
| 2021-05-31 | 2021-05-27 | 173.036 | 7,161,027 | +50,585 | 0.29% | 1,239,116,334 |
| 2021-05-28 | 2021-05-26 | 171.388 | 7,110,442 | +28,945 | 0.29% | 1,218,645,556 |
| 2021-05-27 | 2021-05-25 | 171.608 | 7,081,497 | -58,618 | 0.29% | 1,215,240,732 |
| 2021-05-26 | 2021-05-24 | 165.785 | 7,140,115 | -12,660 | 0.29% | 1,183,724,561 |
| 2021-05-25 | 2021-05-21 | 163.258 | 7,152,775 | +18,528 | 0.29% | 1,167,749,220 |
| 2021-05-24 | 2021-05-20 | 159.413 | 7,134,247 | -224,420 | 0.29% | 1,137,291,429 |
| 2021-05-21 | 2021-05-18 | 155.018 | 7,358,667 | +222,039 | 0.30% | 1,140,728,722 |
| 2021-05-20 | 2021-05-17 | 155.787 | 7,136,628 | +324,653 | 0.29% | 1,111,797,013 |
| 2021-05-18 | 2021-05-14 | 151.942 | 6,811,975 | -42,321 | 0.28% | 1,035,026,425 |
| 2021-05-17 | 2021-05-13 | 151.063 | 6,854,296 | -24,858 | 0.28% | 1,035,432,437 |
| 2021-05-14 | 2021-05-12 | 153.590 | 6,879,154 | +31,542 | 0.28% | 1,056,570,342 |
| 2021-05-13 | 2021-05-11 | 150.294 | 6,847,612 | -1,089,297 | 0.28% | 1,029,156,578 |
| 2021-05-12 | 2021-05-10 | 153.889 | 7,936,909 | +192,492 | 0.32% | 1,221,399,295 |
| 2021-05-11 | 2021-05-07 | 158.959 | 7,744,417 | +605,075 | 0.31% | 1,231,047,571 |
| 2021-05-10 | 2021-05-06 | 159.841 | 7,139,342 | -117,354 | 0.29% | 1,141,161,298 |
| 2021-05-07 | 2021-05-05 | 153.778 | 7,256,696 | +134,628 | 0.30% | 1,115,922,368 |
| 2021-05-06 | 2021-05-04 | 157.306 | 7,122,068 | -337,575 | 0.29% | 1,120,342,818 |
| 2021-05-05 | 2021-05-03 | 152.566 | 7,459,643 | -4,461 | 0.30% | 1,138,085,734 |
| 2021-05-04 | 2021-04-30 | 153.778 | 7,464,104 | -407,235 | 0.30% | 1,147,817,218 |
| 2021-05-03 | 2021-04-29 | 155.652 | 7,871,339 | +179,720 | 0.32% | 1,225,192,019 |
| 2021-04-30 | 2021-04-28 | 156.203 | 7,691,619 | +116,592 | 0.31% | 1,201,457,629 |
| 2021-04-29 | 2021-04-27 | 150.141 | 7,575,027 | -215,961 | 0.31% | 1,137,318,591 |
| 2021-04-28 | 2021-04-26 | 150.141 | 7,790,988 | -175,609 | 0.32% | 1,169,743,091 |
| 2021-04-27 | 2021-04-23 | 151.684 | 7,966,597 | -1,817,467 | 0.32% | 1,208,403,927 |
| 2021-04-26 | 2021-04-22 | 149.479 | 9,784,064 | +165,221 | 0.40% | 1,462,513,286 |
| 2021-04-23 | 2021-04-21 | 144.739 | 9,618,843 | +23,092 | 0.39% | 1,392,221,729 |
| 2021-04-22 | 2021-04-20 | 156.755 | 9,595,751 | -196,302 | 0.39% | 1,504,178,622 |
| 2021-04-21 | 2021-04-19 | 154.329 | 9,792,053 | +1,818,268 | 0.40% | 1,511,202,407 |
| 2021-04-20 | 2021-04-16 | 154.881 | 7,973,785 | +157,024 | 0.33% | 1,234,985,024 |
| 2021-04-19 | 2021-04-15 | 156.424 | 7,816,761 | +31,626 | 0.32% | 1,222,728,611 |
| 2021-04-16 | 2021-04-14 | 154.881 | 7,785,135 | -499,316 | 0.32% | 1,205,766,789 |
| 2021-04-15 | 2021-04-13 | 149.810 | 8,284,451 | -386,234 | 0.34% | 1,241,092,171 |
| 2021-04-14 | 2021-04-12 | 147.936 | 8,670,685 | -231,303 | 0.35% | 1,282,704,949 |
| 2021-04-13 | 2021-04-09 | 144.408 | 8,901,988 | +217,321 | 0.36% | 1,285,520,912 |
| 2021-04-12 | 2021-04-08 | 149.038 | 8,684,667 | -131,013 | 0.35% | 1,294,346,960 |
| 2021-04-09 | 2021-04-07 | 144.298 | 8,815,680 | -82,456 | 0.36% | 1,272,085,521 |
| 2021-04-08 | 2021-04-01 | 143.967 | 8,898,136 | +161,447 | 0.36% | 1,281,041,095 |
| 2021-04-07 | 2021-03-31 | 139.778 | 8,736,689 | +1,086,933 | 0.36% | 1,221,200,506 |
| 2021-04-01 | 2021-03-30 | 137.794 | 7,649,756 | -225,710 | 0.31% | 1,054,091,816 |
| 2021-03-31 | 2021-03-29 | 136.361 | 7,875,466 | +68,222 | 0.32% | 1,073,907,329 |
| 2021-03-30 | 2021-03-26 | 141.211 | 7,807,244 | +1,255,130 | 0.32% | 1,102,472,405 |
| 2021-03-29 | 2021-03-25 | 133.715 | 6,552,114 | -373,747 | 0.27% | 876,118,985 |
| 2021-03-26 | 2021-03-24 | 123.353 | 6,925,861 | +398,018 | 0.28% | 854,328,124 |
| 2021-03-25 | 2021-03-23 | 129.747 | 6,527,843 | +5,495 | 0.27% | 846,968,014 |
| 2021-03-24 | 2021-03-22 | 132.613 | 6,522,348 | -162,079 | 0.27% | 864,948,878 |
| 2021-03-23 | 2021-03-19 | 132.723 | 6,684,427 | -95,763 | 0.27% | 887,179,539 |
| 2021-03-22 | 2021-03-18 | 138.345 | 6,780,190 | +488,391 | 0.28% | 938,007,769 |
| 2021-03-19 | 2021-03-17 | 134.267 | 6,291,799 | +264,106 | 0.26% | 844,778,736 |
| 2021-03-18 | 2021-03-16 | 133.495 | 6,027,693 | +740,566 | 0.25% | 804,666,857 |
| 2021-03-17 | 2021-03-15 | 130.188 | 5,287,127 | +13,938 | 0.22% | 688,320,154 |
| 2021-03-16 | 2021-03-12 | 136.141 | 5,273,189 | +45,561 | 0.22% | 717,895,351 |
| 2021-03-15 | 2021-03-11 | 139.448 | 5,227,628 | +781 | 0.21% | 728,980,727 |
| 2021-03-12 | 2021-03-10 | 133.826 | 5,226,847 | +88,944 | 0.21% | 699,486,472 |
| 2021-03-11 | 2021-03-09 | 130.849 | 5,137,903 | -231,606 | 0.21% | 672,291,260 |
| 2021-03-10 | 2021-03-08 | 125.889 | 5,369,509 | +104,546 | 0.22% | 675,960,820 |
| 2021-03-09 | 2021-03-05 | 133.936 | 5,264,963 | -445,868 | 0.21% | 705,167,758 |
| 2021-03-08 | 2021-03-04 | 131.841 | 5,710,831 | +379,223 | 0.23% | 752,924,334 |
| 2021-03-05 | 2021-03-03 | 140.440 | 5,331,608 | +298,570 | 0.22% | 748,770,084 |
| 2021-03-04 | 2021-03-02 | 137.133 | 5,033,038 | +66,633 | 0.21% | 690,194,406 |
| 2021-03-03 | 2021-03-01 | 141.322 | 4,966,405 | -167,237 | 0.20% | 701,860,826 |
| 2021-03-02 | 2021-02-26 | 131.180 | 5,133,642 | +317,542 | 0.21% | 673,431,437 |
| 2021-03-01 | 2021-02-25 | 138.786 | 4,816,100 | +118,854 | 0.20% | 668,408,665 |
| 2021-02-26 | 2021-02-24 | 140.660 | 4,697,246 | +312,146 | 0.19% | 660,716,002 |
| 2021-02-25 | 2021-02-23 | 147.826 | 4,385,100 | -55,257 | 0.18% | 648,229,998 |
| 2021-02-24 | 2021-02-22 | 150.802 | 4,440,357 | +13,672 | 0.18% | 669,614,472 |
| 2021-02-23 | 2021-02-19 | 158.408 | 4,426,685 | -19,621 | 0.18% | 701,223,130 |
| 2021-02-22 | 2021-02-18 | 157.747 | 4,446,306 | -72,794 | 0.18% | 701,390,416 |
| 2021-02-19 | 2021-02-17 | 162.156 | 4,519,100 | +194,440 | 0.18% | 732,800,016 |
| 2021-02-18 | 2021-02-16 | 162.156 | 4,324,660 | +29,099 | 0.18% | 701,270,367 |
| 2021-02-17 | 2021-02-11 | 160.172 | 4,295,561 | -79,296 | 0.18% | 688,028,377 |
| 2021-02-16 | 2021-02-09 | 157.967 | 4,374,857 | -85,309 | 0.18% | 691,084,095 |
| 2021-02-10 | 2021-02-08 | 157.306 | 4,460,166 | -317,284 | 0.18% | 701,610,115 |
| 2021-02-09 | 2021-02-05 | 156.203 | 4,777,450 | +171,111 | 0.19% | 746,254,299 |
| 2021-02-08 | 2021-02-04 | 152.015 | 4,606,339 | -202,131 | 0.19% | 700,230,475 |
| 2021-02-05 | 2021-02-03 | 151.684 | 4,808,470 | +289,536 | 0.20% | 729,367,135 |
| 2021-02-04 | 2021-02-02 | 152.125 | 4,518,934 | -101,156 | 0.18% | 687,441,791 |
| 2021-02-03 | 2021-02-01 | 147.826 | 4,620,090 | -28,655 | 0.19% | 682,967,534 |
| 2021-02-02 | 2021-01-29 | 141.432 | 4,648,745 | -193 | 0.19% | 657,481,029 |
| 2021-02-01 | 2021-01-28 | 138.456 | 4,648,938 | +243,196 | 0.19% | 643,671,439 |
| 2021-01-29 | 2021-01-27 | 143.967 | 4,405,742 | -174,571 | 0.18% | 634,283,018 |
| 2021-01-28 | 2021-01-26 | 146.833 | 4,580,313 | +67,239 | 0.19% | 672,543,264 |
| 2021-01-27 | 2021-01-25 | 149.589 | 4,513,074 | -387,217 | 0.18% | 675,107,834 |
| 2021-01-26 | 2021-01-22 | 150.912 | 4,900,291 | -148,176 | 0.20% | 739,513,599 |
| 2021-01-25 | 2021-01-21 | 149.369 | 5,048,467 | -112,685 | 0.21% | 754,083,890 |
| 2021-01-22 | 2021-01-20 | 152.676 | 5,161,152 | -75,139 | 0.21% | 787,983,763 |
| 2021-01-21 | 2021-01-19 | 158.629 | 5,236,291 | +28,899 | 0.21% | 830,625,794 |
| 2021-01-20 | 2021-01-18 | 144.959 | 5,207,392 | -220,884 | 0.21% | 754,860,795 |
| 2021-01-19 | 2021-01-15 | 142.755 | 5,428,276 | +191,740 | 0.22% | 774,912,266 |
| 2021-01-18 | 2021-01-14 | 143.637 | 5,236,536 | +119,145 | 0.21% | 752,158,478 |
| 2021-01-15 | 2021-01-13 | 143.306 | 5,117,391 | +93,386 | 0.21% | 733,352,537 |
| 2021-01-14 | 2021-01-12 | 144.959 | 5,024,005 | -67,830 | 0.20% | 728,277,112 |
| 2021-01-13 | 2021-01-11 | 141.322 | 5,091,835 | -343,052 | 0.21% | 719,586,808 |
| 2021-01-12 | 2021-01-08 | 144.629 | 5,434,887 | +98,607 | 0.22% | 786,041,000 |
| 2021-01-11 | 2021-01-07 | 144.078 | 5,336,280 | -353,187 | 0.22% | 768,838,358 |
| 2021-01-08 | 2021-01-06 | 146.393 | 5,689,467 | +619 | 0.23% | 832,895,476 |
| 2021-01-07 | 2021-01-05 | 142.645 | 5,688,848 | -71,968 | 0.23% | 811,483,048 |
| 2021-01-06 | 2021-01-04 | 139.999 | 5,760,816 | +43,700 | 0.23% | 806,507,798 |
| 2021-01-05 | 2020-12-31 | 135.479 | 5,717,116 | +7,851 | 0.23% | 774,550,489 |
| 2021-01-04 | 2020-12-29 | 130.739 | 5,709,265 | -13,522 | 0.23% | 746,424,243 |
| 2020-12-30 | 2020-12-28 | 131.841 | 5,722,787 | -28,259 | 0.23% | 754,500,631 |
| 2020-12-29 | 2020-12-24 | 127.542 | 5,751,046 | -1,462,591 | 0.23% | 733,501,567 |
| 2020-12-28 | 2020-12-22 | 123.353 | 7,213,637 | +1,050,251 | 0.29% | 889,826,256 |
| 2020-12-23 | 2020-12-21 | 119.054 | 6,163,386 | +658,797 | 0.25% | 733,776,787 |
| 2020-12-22 | 2020-12-18 | 115.857 | 5,504,589 | -217,452 | 0.22% | 637,747,052 |
| 2020-12-21 | 2020-12-17 | 117.952 | 5,722,041 | +130,255 | 0.23% | 674,925,114 |
| 2020-12-18 | 2020-12-16 | 123.464 | 5,591,786 | -147,939 | 0.23% | 690,381,922 |
| 2020-12-17 | 2020-12-15 | 122.802 | 5,739,725 | +144,533 | 0.23% | 704,850,677 |
| 2020-12-16 | 2020-12-14 | 120.267 | 5,595,192 | +27,874 | 0.23% | 672,915,590 |
| 2020-12-15 | 2020-12-11 | 120.818 | 5,567,318 | -130,604 | 0.23% | 672,631,851 |
| 2020-12-14 | 2020-12-10 | 121.479 | 5,697,922 | -413,817 | 0.23% | 692,179,830 |
| 2020-12-11 | 2020-12-09 | 120.157 | 6,111,739 | +78,212 | 0.25% | 734,365,292 |
| 2020-12-10 | 2020-12-08 | 118.613 | 6,033,527 | -13,093 | 0.25% | 715,656,100 |
| 2020-12-09 | 2020-12-07 | 118.172 | 6,046,620 | +9,134 | 0.25% | 714,542,898 |
| 2020-12-08 | 2020-12-04 | 121.920 | 6,037,486 | -215,540 | 0.25% | 736,092,019 |
| 2020-12-07 | 2020-12-03 | 124.125 | 6,253,026 | +15,422 | 0.25% | 776,156,807 |
| 2020-12-04 | 2020-12-02 | 121.479 | 6,237,604 | +63,528 | 0.25% | 757,740,046 |
| 2020-12-03 | 2020-12-01 | 121.810 | 6,174,076 | -267,454 | 0.25% | 752,064,510 |
| 2020-12-02 | 2020-11-30 | 116.188 | 6,441,530 | +534,022 | 0.26% | 748,428,799 |
| 2020-12-01 | 2020-11-27 | 119.164 | 5,907,508 | +373,083 | 0.24% | 703,964,661 |
| 2020-11-30 | 2020-11-26 | 117.511 | 5,534,425 | -1,657 | 0.23% | 650,355,110 |
| 2020-11-27 | 2020-11-25 | 113.763 | 5,536,082 | +59,348 | 0.23% | 629,800,581 |
| 2020-11-26 | 2020-11-24 | 120.928 | 5,476,734 | +3,184 | 0.22% | 662,291,409 |
| 2020-11-25 | 2020-11-23 | 121.149 | 5,473,550 | -34,520 | 0.22% | 663,113,131 |
| 2020-11-24 | 2020-11-20 | 121.259 | 5,508,070 | +21,812 | 0.22% | 667,902,366 |
| 2020-11-23 | 2020-11-19 | 122.802 | 5,486,258 | +195,516 | 0.22% | 673,724,380 |
| 2020-11-20 | 2020-11-18 | 119.716 | 5,290,742 | -135,912 | 0.22% | 633,384,243 |
| 2020-11-19 | 2020-11-17 | 115.527 | 5,426,654 | -336,057 | 0.22% | 626,923,083 |
| 2020-11-18 | 2020-11-16 | 119.054 | 5,762,711 | +458,915 | 0.23% | 686,074,758 |
| 2020-11-17 | 2020-11-13 | 111.889 | 5,303,796 | +106,523 | 0.22% | 593,435,741 |
| 2020-11-16 | 2020-11-12 | 112.440 | 5,197,273 | -358,974 | 0.21% | 584,381,619 |
| 2020-11-13 | 2020-11-11 | 106.542 | 5,556,247 | +328,907 | 0.23% | 591,976,202 |
| 2020-11-12 | 2020-11-10 | 112.661 | 5,227,340 | -26,098 | 0.21% | 588,914,829 |
| 2020-11-11 | 2020-11-09 | 111.117 | 5,253,438 | -93,092 | 0.21% | 583,747,440 |
| 2020-11-10 | 2020-11-06 | 111.448 | 5,346,530 | -12,045 | 0.22% | 595,859,694 |
| 2020-11-09 | 2020-11-05 | 106.653 | 5,358,575 | -8,011 | 0.22% | 571,506,446 |
| 2020-11-06 | 2020-11-04 | 101.527 | 5,366,586 | +206,459 | 0.22% | 544,852,025 |
| 2020-11-05 | 2020-11-03 | 96.456 | 5,160,127 | +44,584 | 0.21% | 497,724,810 |
| 2020-11-04 | 2020-11-02 | 95.629 | 5,115,543 | +256,253 | 0.21% | 489,195,067 |
| 2020-11-03 | 2020-10-30 | 94.031 | 4,859,290 | -297,183 | 0.20% | 456,922,659 |
| 2020-11-02 | 2020-10-29 | 96.070 | 5,156,473 | +289,424 | 0.21% | 495,382,870 |
| 2020-10-30 | 2020-10-28 | 96.291 | 4,867,049 | -39,740 | 0.20% | 468,650,920 |
| 2020-10-29 | 2020-10-27 | 93.865 | 4,906,789 | -11,796 | 0.20% | 460,577,673 |
| 2020-10-28 | 2020-10-23 | 95.464 | 4,918,585 | -23,786 | 0.20% | 469,546,836 |
| 2020-10-27 | 2020-10-22 | 99.157 | 4,942,371 | +58,224 | 0.20% | 490,069,140 |
| 2020-10-23 | 2020-10-21 | 97.999 | 4,884,147 | +46,111 | 0.20% | 478,642,583 |
| 2020-10-22 | 2020-10-20 | 98.330 | 4,838,036 | +9,372 | 0.20% | 475,723,708 |
| 2020-10-21 | 2020-10-19 | 94.141 | 4,828,664 | -217,716 | 0.20% | 454,575,162 |
| 2020-10-20 | 2020-10-16 | 94.141 | 5,046,380 | +155,055 | 0.21% | 475,071,160 |
| 2020-10-19 | 2020-10-15 | 94.031 | 4,891,325 | +72,049 | 0.20% | 459,934,933 |
| 2020-10-16 | 2020-10-14 | 94.637 | 4,819,276 | -154,251 | 0.20% | 456,082,012 |
| 2020-10-15 | 2020-10-12 | 96.456 | 4,973,527 | -11,643 | 0.20% | 479,726,134 |
| 2020-10-14 | 2020-10-09 | 94.747 | 4,985,170 | +134,965 | 0.20% | 472,331,271 |
| 2020-10-12 | 2020-10-08 | 93.976 | 4,850,205 | +50,612 | 0.20% | 455,801,057 |
| 2020-10-09 | 2020-10-07 | 92.102 | 4,799,593 | -171,724 | 0.20% | 442,050,322 |
| 2020-10-08 | 2020-10-06 | 91.440 | 4,971,317 | +227,093 | 0.20% | 454,578,293 |
| 2020-10-07 | 2020-10-05 | 92.984 | 4,744,224 | -186,589 | 0.19% | 441,134,596 |
| 2020-10-06 | 2020-09-30 | 88.299 | 4,930,813 | +1,195,110 | 0.20% | 435,383,427 |
| 2020-10-05 | 2020-09-29 | 86.645 | 3,735,703 | -223,947 | 0.15% | 323,679,901 |
| 2020-09-30 | 2020-09-28 | 85.377 | 3,959,650 | -54,765 | 0.16% | 338,064,110 |
| 2020-09-29 | 2020-09-25 | 84.826 | 4,014,415 | +246,354 | 0.16% | 340,527,144 |
| 2020-09-28 | 2020-09-24 | 86.425 | 3,768,061 | +26,710 | 0.15% | 325,652,812 |
| 2020-09-25 | 2020-09-23 | 88.354 | 3,741,351 | -143,392 | 0.15% | 330,561,923 |
| 2020-09-24 | 2020-09-22 | 84.716 | 3,884,743 | +50,619 | 0.16% | 329,099,339 |
| 2020-09-23 | 2020-09-21 | 87.031 | 3,834,124 | +18,145 | 0.16% | 333,686,882 |
| 2020-09-22 | 2020-09-18 | 88.905 | 3,815,979 | +78,384 | 0.16% | 339,258,856 |
| 2020-09-21 | 2020-09-17 | 85.653 | 3,737,595 | +81,102 | 0.15% | 320,135,698 |
| 2020-09-18 | 2020-09-16 | 87.086 | 3,656,493 | -85,674 | 0.15% | 318,429,051 |
| 2020-09-17 | 2020-09-15 | 86.204 | 3,742,167 | -24,703 | 0.15% | 322,589,898 |
| 2020-09-16 | 2020-09-14 | 84.385 | 3,766,870 | -632,346 | 0.15% | 317,867,900 |
| 2020-09-15 | 2020-09-11 | 83.228 | 4,399,216 | +660,395 | 0.18% | 366,136,549 |
| 2020-09-14 | 2020-09-10 | 81.960 | 3,738,821 | -122,375 | 0.15% | 306,433,677 |
| 2020-09-11 | 2020-09-09 | 81.574 | 3,861,196 | -1,205,551 | 0.16% | 314,973,788 |
| 2020-09-10 | 2020-09-08 | 82.787 | 5,066,747 | -854,746 | 0.21% | 419,459,468 |
| 2020-09-09 | 2020-09-07 | 83.294 | 5,921,493 | +16,260 | 0.24% | 493,227,620 |
| 2020-09-08 | 2020-09-04 | 84.621 | 5,905,233 | +1,723,856 | 0.24% | 499,706,668 |
| 2020-09-07 | 2020-09-03 | 86.390 | 4,181,377 | +110,681 | 0.17% | 361,227,845 |
| 2020-09-04 | 2020-09-02 | 88.269 | 4,070,696 | -72,280 | 0.17% | 359,315,955 |
| 2020-09-03 | 2020-09-01 | 86.003 | 4,142,976 | +89,800 | 0.17% | 356,307,469 |
| 2020-09-02 | 2020-08-31 | 84.621 | 4,053,176 | +88,677 | 0.17% | 342,983,769 |
| 2020-09-01 | 2020-08-28 | 90.701 | 3,964,499 | +104,230 | 0.16% | 359,583,545 |
| 2020-08-31 | 2020-08-27 | 90.480 | 3,860,269 | +11,228 | 0.16% | 349,276,338 |
| 2020-08-28 | 2020-08-26 | 91.751 | 3,849,041 | +37,555 | 0.16% | 353,153,521 |
| 2020-08-27 | 2020-08-25 | 96.118 | 3,811,486 | -833 | 0.16% | 366,350,532 |
| 2020-08-26 | 2020-08-24 | 95.896 | 3,812,319 | -554,030 | 0.16% | 365,587,744 |
| 2020-08-25 | 2020-08-21 | 93.188 | 4,366,349 | +95,811 | 0.18% | 406,891,794 |
| 2020-08-24 | 2020-08-20 | 91.530 | 4,270,538 | +70,787 | 0.17% | 390,882,150 |
| 2020-08-21 | 2020-08-19 | 91.585 | 4,199,751 | +51,591 | 0.17% | 384,635,147 |
| 2020-08-20 | 2020-08-18 | 93.243 | 4,148,160 | -1,949,388 | 0.17% | 386,788,451 |
| 2020-08-19 | 2020-08-17 | 92.359 | 6,097,548 | +2,135,921 | 0.25% | 563,163,622 |
| 2020-08-18 | 2020-08-14 | 91.751 | 3,961,627 | -9,210 | 0.16% | 363,483,404 |
| 2020-08-17 | 2020-08-13 | 88.490 | 3,970,837 | -118,323 | 0.16% | 351,379,409 |
| 2020-08-14 | 2020-08-12 | 85.782 | 4,089,160 | +22,438 | 0.17% | 350,775,083 |
| 2020-08-13 | 2020-08-11 | 85.450 | 4,066,722 | -83,131 | 0.17% | 347,501,666 |
| 2020-08-12 | 2020-08-10 | 80.918 | 4,149,853 | -16,294 | 0.17% | 335,796,918 |
| 2020-08-11 | 2020-08-07 | 82.189 | 4,166,147 | -91,457 | 0.17% | 342,411,604 |
| 2020-08-10 | 2020-08-06 | 81.692 | 4,257,604 | +43,921 | 0.17% | 347,810,441 |
| 2020-08-07 | 2020-08-05 | 83.460 | 4,213,683 | -3,766 | 0.17% | 351,675,184 |
| 2020-08-06 | 2020-08-04 | 80.807 | 4,217,449 | -36,136 | 0.17% | 340,800,425 |
| 2020-08-05 | 2020-08-03 | 80.033 | 4,253,585 | -2,167,178 | 0.17% | 340,429,035 |
| 2020-08-04 | 2020-07-31 | 81.249 | 6,420,763 | +42,469 | 0.26% | 521,683,247 |
| 2020-08-03 | 2020-07-30 | 81.802 | 6,378,294 | +366,095 | 0.26% | 521,758,058 |
| 2020-07-31 | 2020-07-29 | 80.807 | 6,012,199 | +3,926 | 0.25% | 485,829,224 |
| 2020-07-30 | 2020-07-28 | 81.471 | 6,008,273 | -40,147 | 0.25% | 489,497,025 |
| 2020-07-29 | 2020-07-27 | 79.260 | 6,048,420 | +65,222 | 0.25% | 479,395,561 |
| 2020-07-28 | 2020-07-24 | 78.209 | 5,983,198 | -51,571 | 0.24% | 467,942,758 |
| 2020-07-27 | 2020-07-23 | 80.697 | 6,034,769 | +61,515 | 0.25% | 486,985,940 |
| 2020-07-24 | 2020-07-22 | 79.149 | 5,973,254 | -14,563 | 0.24% | 472,777,627 |
| 2020-07-23 | 2020-07-21 | 79.978 | 5,987,817 | +1,215,394 | 0.24% | 478,894,629 |
| 2020-07-22 | 2020-07-20 | 77.933 | 4,772,423 | -200,302 | 0.20% | 371,929,785 |
| 2020-07-21 | 2020-07-17 | 78.044 | 4,972,725 | +178,562 | 0.20% | 388,089,645 |
| 2020-07-20 | 2020-07-16 | 75.722 | 4,794,163 | +135,646 | 0.20% | 363,024,787 |
| 2020-07-17 | 2020-07-15 | 81.084 | 4,658,517 | +434,694 | 0.19% | 377,729,335 |
| 2020-07-16 | 2020-07-14 | 77.988 | 4,223,823 | -82,066 | 0.17% | 329,409,136 |
| 2020-07-15 | 2020-07-13 | 79.149 | 4,305,889 | +118,384 | 0.18% | 340,807,202 |
| 2020-07-14 | 2020-07-10 | 82.134 | 4,187,505 | -2,111 | 0.17% | 343,935,547 |
| 2020-07-13 | 2020-07-09 | 87.163 | 4,189,616 | +4,827 | 0.17% | 365,181,551 |
| 2020-07-10 | 2020-07-08 | 86.666 | 4,184,789 | -3,545,153 | 0.17% | 362,679,109 |
| 2020-07-09 | 2020-07-07 | 82.742 | 7,729,942 | +1,816,691 | 0.32% | 639,588,949 |
| 2020-07-08 | 2020-07-06 | 79.757 | 5,913,251 | -232,759 | 0.24% | 471,623,635 |
| 2020-07-07 | 2020-07-03 | 77.215 | 6,146,010 | +178,029 | 0.25% | 474,561,590 |
| 2020-07-06 | 2020-07-02 | 76.828 | 5,967,981 | -301,629 | 0.24% | 458,506,132 |
| 2020-07-03 | 2020-06-30 | 75.612 | 6,269,610 | -450,347 | 0.26% | 474,055,882 |
| 2020-07-02 | 2020-06-29 | 76.441 | 6,719,957 | +57,859 | 0.27% | 513,678,738 |
| 2020-06-30 | 2020-06-26 | 78.541 | 6,662,098 | -10,347 | 0.27% | 523,248,522 |
| 2020-06-29 | 2020-06-24 | 79.591 | 6,672,445 | -18,926 | 0.27% | 531,068,339 |
| 2020-06-26 | 2020-06-23 | 80.199 | 6,691,371 | +2,718 | 0.27% | 536,642,962 |
| 2020-06-24 | 2020-06-22 | 79.591 | 6,688,653 | +726,420 | 0.27% | 532,358,354 |
| 2020-06-23 | 2020-06-19 | 78.928 | 5,962,233 | -162,831 | 0.24% | 470,587,153 |
| 2020-06-22 | 2020-06-18 | 78.541 | 6,125,064 | -198,113 | 0.25% | 481,069,280 |
| 2020-06-19 | 2020-06-17 | 76.938 | 6,323,177 | -351,652 | 0.26% | 486,494,002 |
| 2020-06-18 | 2020-06-16 | 76.607 | 6,674,829 | +419,408 | 0.27% | 511,335,906 |
| 2020-06-17 | 2020-06-15 | 75.004 | 6,255,421 | -678,647 | 0.26% | 469,179,802 |
| 2020-06-16 | 2020-06-12 | 78.099 | 6,934,068 | +11,403 | 0.28% | 541,543,284 |
| 2020-06-15 | 2020-06-11 | 78.762 | 6,922,665 | -65,516 | 0.28% | 545,244,252 |
| 2020-06-12 | 2020-06-10 | 81.747 | 6,988,181 | -5,571 | 0.29% | 571,261,867 |
| 2020-06-11 | 2020-06-09 | 81.747 | 6,993,752 | +126,681 | 0.29% | 571,717,279 |
| 2020-06-10 | 2020-06-08 | 84.676 | 6,867,071 | +140,224 | 0.28% | 581,477,907 |
| 2020-06-09 | 2020-06-05 | 85.008 | 6,726,847 | -439,353 | 0.28% | 571,835,089 |
| 2020-06-08 | 2020-06-04 | 84.953 | 7,166,200 | -649,808 | 0.29% | 608,787,474 |
| 2020-06-05 | 2020-06-03 | 83.516 | 7,816,008 | +76,983 | 0.32% | 652,758,259 |
| 2020-06-04 | 2020-06-02 | 81.028 | 7,739,025 | +64,037 | 0.32% | 627,080,269 |
| 2020-06-03 | 2020-06-01 | 79.039 | 7,674,988 | -839,126 | 0.31% | 606,619,907 |
| 2020-06-02 | 2020-05-29 | 76.386 | 8,514,114 | +107,039 | 0.35% | 650,354,905 |
| 2020-06-01 | 2020-05-28 | 75.225 | 8,407,075 | +304,957 | 0.34% | 632,420,534 |
| 2020-05-29 | 2020-05-27 | 74.451 | 8,102,118 | -388,219 | 0.33% | 603,210,754 |
| 2020-05-28 | 2020-05-26 | 75.667 | 8,490,337 | +818,417 | 0.35% | 642,438,105 |
| 2020-05-27 | 2020-05-25 | 73.567 | 7,671,920 | +163,202 | 0.31% | 564,397,442 |
| 2020-05-26 | 2020-05-22 | 72.019 | 7,508,718 | +706,841 | 0.31% | 540,770,666 |
| 2020-05-25 | 2020-05-21 | 76.109 | 6,801,877 | -134,864 | 0.28% | 517,685,058 |
| 2020-05-22 | 2020-05-20 | 78.265 | 6,936,741 | -871,694 | 0.28% | 542,902,259 |
| 2020-05-21 | 2020-05-19 | 76.386 | 7,808,435 | -13,140 | 0.32% | 596,451,257 |
| 2020-05-20 | 2020-05-18 | 74.783 | 7,821,575 | -306,233 | 0.32% | 584,917,919 |
| 2020-05-19 | 2020-05-15 | 75.170 | 8,127,808 | -32,566 | 0.33% | 610,963,492 |
| 2020-05-18 | 2020-05-14 | 74.727 | 8,160,374 | -778,132 | 0.33% | 609,803,160 |
| 2020-05-15 | 2020-05-13 | 77.007 | 8,938,506 | -90,729 | 0.37% | 688,324,198 |
| 2020-05-14 | 2020-05-12 | 74.229 | 9,029,235 | +30,076 | 0.37% | 670,227,566 |
| 2020-05-13 | 2020-05-11 | 75.006 | 8,999,159 | -59,935 | 0.37% | 674,995,014 |
| 2020-05-12 | 2020-05-08 | 75.451 | 9,059,094 | -133,236 | 0.37% | 683,517,137 |
| 2020-05-11 | 2020-05-07 | 70.673 | 9,192,330 | +120,052 | 0.38% | 649,647,228 |
| 2020-05-08 | 2020-05-06 | 71.506 | 9,072,278 | +1,189,000 | 0.37% | 648,723,705 |
| 2020-05-07 | 2020-05-05 | 70.006 | 7,883,278 | -380,517 | 0.32% | 551,876,954 |
| 2020-05-06 | 2020-05-04 | 69.562 | 8,263,795 | +430,636 | 0.34% | 574,842,322 |
| 2020-05-05 | 2020-04-29 | 72.728 | 7,833,159 | -208,610 | 0.32% | 569,693,757 |
| 2020-05-04 | 2020-04-28 | 73.340 | 8,041,769 | +1,620 | 0.33% | 589,780,482 |
| 2020-04-29 | 2020-04-27 | 72.228 | 8,040,149 | +168,670 | 0.33% | 580,727,404 |
| 2020-04-28 | 2020-04-24 | 71.117 | 7,871,479 | -50,877 | 0.32% | 559,797,793 |
| 2020-04-27 | 2020-04-23 | 70.673 | 7,922,356 | +87,116 | 0.33% | 559,894,675 |
| 2020-04-24 | 2020-04-22 | 70.673 | 7,835,240 | -165,405 | 0.32% | 553,737,947 |
| 2020-04-23 | 2020-04-21 | 69.506 | 8,000,645 | +30,881 | 0.33% | 556,092,684 |
| 2020-04-22 | 2020-04-20 | 72.617 | 7,969,764 | +154,556 | 0.33% | 578,743,225 |
| 2020-04-21 | 2020-04-17 | 71.062 | 7,815,208 | -834,904 | 0.32% | 555,361,740 |
| 2020-04-20 | 2020-04-16 | 70.117 | 8,650,112 | +792,392 | 0.36% | 606,521,160 |
| 2020-04-17 | 2020-04-15 | 68.450 | 7,857,720 | +44,097 | 0.32% | 537,863,568 |
| 2020-04-16 | 2020-04-14 | 66.117 | 7,813,623 | +4,632 | 0.32% | 516,611,757 |
| 2020-04-15 | 2020-04-09 | 65.617 | 7,808,991 | -68,353 | 0.32% | 512,400,673 |
| 2020-04-14 | 2020-04-08 | 60.005 | 7,877,344 | -798,036 | 0.32% | 472,681,318 |
| 2020-04-09 | 2020-04-07 | 62.505 | 8,675,380 | +77,536 | 0.36% | 542,257,916 |
| 2020-04-08 | 2020-04-06 | 56.894 | 8,597,844 | -1,459 | 0.35% | 489,163,889 |
| 2020-04-07 | 2020-04-03 | 57.783 | 8,599,303 | +358,030 | 0.35% | 496,891,380 |
| 2020-04-06 | 2020-04-02 | 61.450 | 8,241,273 | -160,670 | 0.34% | 506,424,023 |
| 2020-04-03 | 2020-04-01 | 60.616 | 8,401,943 | +108,002 | 0.35% | 509,294,930 |
| 2020-04-02 | 2020-03-31 | 63.283 | 8,293,941 | -770 | 0.34% | 524,867,325 |
| 2020-04-01 | 2020-03-30 | 61.561 | 8,294,711 | -305,645 | 0.34% | 510,629,488 |
| 2020-03-31 | 2020-03-27 | 64.228 | 8,600,356 | +7,424 | 0.35% | 552,381,512 |
| 2020-03-30 | 2020-03-26 | 63.117 | 8,592,932 | -563,420 | 0.35% | 542,356,161 |
| 2020-03-27 | 2020-03-25 | 65.117 | 9,156,352 | -188,032 | 0.38% | 596,231,563 |
| 2020-03-26 | 2020-03-24 | 59.616 | 9,344,384 | +75,043 | 0.38% | 557,077,054 |
| 2020-03-25 | 2020-03-23 | 55.060 | 9,269,341 | +245,544 | 0.38% | 510,372,640 |
| 2020-03-24 | 2020-03-20 | 57.949 | 9,023,797 | +594,579 | 0.37% | 522,923,906 |
| 2020-03-23 | 2020-03-19 | 50.893 | 8,429,218 | -631,647 | 0.35% | 428,990,457 |
| 2020-03-20 | 2020-03-18 | 52.449 | 9,060,865 | -309,625 | 0.37% | 475,232,929 |
| 2020-03-19 | 2020-03-17 | 57.672 | 9,370,490 | +615,576 | 0.39% | 540,411,430 |
| 2020-03-18 | 2020-03-16 | 59.450 | 8,754,914 | -176,942 | 0.36% | 520,475,790 |
| 2020-03-17 | 2020-03-13 | 66.006 | 8,931,856 | +592,455 | 0.37% | 589,553,232 |
| 2020-03-16 | 2020-03-12 | 67.395 | 8,339,401 | -551,015 | 0.34% | 562,031,335 |
| 2020-03-13 | 2020-03-11 | 71.339 | 8,890,416 | +349,107 | 0.37% | 634,237,590 |
| 2020-03-12 | 2020-03-10 | 70.728 | 8,541,309 | +260,601 | 0.35% | 604,112,342 |
| 2020-03-11 | 2020-03-09 | 69.117 | 8,280,708 | +104,579 | 0.34% | 572,338,185 |
| 2020-03-10 | 2020-03-06 | 73.173 | 8,176,129 | -169,233 | 0.34% | 598,271,592 |
| 2020-03-09 | 2020-03-05 | 76.062 | 8,345,362 | +16,368 | 0.34% | 634,765,770 |
| 2020-03-06 | 2020-03-04 | 72.340 | 8,328,994 | +24,915 | 0.34% | 602,515,751 |
| 2020-03-05 | 2020-03-03 | 71.228 | 8,304,079 | -125,031 | 0.34% | 591,485,862 |
| 2020-03-04 | 2020-03-02 | 71.451 | 8,429,110 | +100,018 | 0.35% | 602,264,911 |
| 2020-03-03 | 2020-02-28 | 69.617 | 8,329,092 | -697,675 | 0.34% | 579,847,250 |
| 2020-03-02 | 2020-02-27 | 72.173 | 9,026,767 | +425,191 | 0.37% | 651,487,751 |
| 2020-02-28 | 2020-02-26 | 72.617 | 8,601,576 | +39,633 | 0.35% | 624,623,745 |
| 2020-02-27 | 2020-02-25 | 74.340 | 8,561,943 | +40,246 | 0.35% | 636,492,539 |
| 2020-02-26 | 2020-02-24 | 73.562 | 8,521,697 | +67,269 | 0.35% | 626,872,105 |
| 2020-02-25 | 2020-02-21 | 77.673 | 8,454,428 | +2,241 | 0.35% | 656,683,755 |
| 2020-02-24 | 2020-02-20 | 79.007 | 8,452,187 | +67,908 | 0.35% | 667,780,241 |
| 2020-02-21 | 2020-02-19 | 79.340 | 8,384,279 | -99 | 0.34% | 665,210,048 |
| 2020-02-20 | 2020-02-18 | 77.784 | 8,384,378 | -1,165,398 | 0.34% | 652,174,414 |
| 2020-02-19 | 2020-02-17 | 79.229 | 9,549,776 | -95,347 | 0.39% | 756,619,590 |
| 2020-02-18 | 2020-02-14 | 75.729 | 9,645,123 | +1,126,883 | 0.40% | 730,413,006 |
| 2020-02-17 | 2020-02-13 | 76.673 | 8,518,240 | +148,577 | 0.35% | 653,121,273 |
| 2020-02-14 | 2020-02-12 | 77.784 | 8,369,663 | +600,111 | 0.34% | 651,029,816 |
| 2020-02-13 | 2020-02-11 | 75.840 | 7,769,552 | +23,906 | 0.32% | 589,241,736 |
| 2020-02-12 | 2020-02-10 | 73.895 | 7,745,646 | -39,237 | 0.32% | 572,366,434 |
| 2020-02-11 | 2020-02-07 | 74.618 | 7,784,883 | -536,022 | 0.32% | 580,888,761 |
| 2020-02-10 | 2020-02-06 | 75.284 | 8,320,905 | +482,313 | 0.34% | 626,433,148 |
| 2020-02-07 | 2020-02-05 | 76.451 | 7,838,592 | +3,385,170 | 0.32% | 599,268,383 |
| 2020-02-06 | 2020-02-04 | 76.729 | 4,453,422 | -326,128 | 0.18% | 341,705,839 |
| 2020-02-05 | 2020-02-03 | 73.895 | 4,779,550 | +115,019 | 0.20% | 353,186,034 |
| 2020-02-04 | 2020-01-31 | 75.729 | 4,664,531 | -176,295 | 0.19% | 353,239,052 |
| 2020-02-03 | 2020-01-30 | 74.895 | 4,840,826 | +168,490 | 0.20% | 362,555,282 |
| 2020-01-31 | 2020-01-29 | 77.007 | 4,672,336 | +124,523 | 0.19% | 359,800,836 |
| 2020-01-30 | 2020-01-24 | 81.174 | 4,547,813 | +1,173,884 | 0.19% | 369,162,592 |
| 2020-01-29 | 2020-01-22 | 85.230 | 3,373,929 | -97,316 | 0.14% | 287,558,474 |
| 2020-01-23 | 2020-01-21 | 81.118 | 3,471,245 | -545,446 | 0.14% | 281,580,771 |
| 2020-01-22 | 2020-01-20 | 85.118 | 4,016,691 | -231,911 | 0.17% | 341,894,457 |
| 2020-01-21 | 2020-01-17 | 85.563 | 4,248,602 | -505,291 | 0.17% | 363,522,789 |
| 2020-01-20 | 2020-01-16 | 86.730 | 4,753,893 | -898,242 | 0.20% | 412,303,648 |
| 2020-01-17 | 2020-01-15 | 86.341 | 5,652,135 | -913,579 | 0.23% | 488,009,653 |
| 2020-01-16 | 2020-01-14 | 83.841 | 6,565,714 | +1,584,977 | 0.27% | 550,473,063 |
| 2020-01-15 | 2020-01-13 | 83.563 | 4,980,737 | -499,978 | 0.20% | 416,204,065 |
| 2020-01-14 | 2020-01-10 | 85.674 | 5,480,715 | +22,691 | 0.23% | 469,554,994 |
| 2020-01-13 | 2020-01-09 | 86.119 | 5,458,024 | -2,669,847 | 0.22% | 470,036,962 |
| 2020-01-10 | 2020-01-08 | 79.562 | 8,127,871 | +2,988,683 | 0.33% | 646,672,945 |
| 2020-01-09 | 2020-01-07 | 81.396 | 5,139,188 | -17,216 | 0.21% | 418,308,800 |
| 2020-01-08 | 2020-01-06 | 77.284 | 5,156,404 | -188,214 | 0.21% | 398,509,738 |
| 2020-01-07 | 2020-01-03 | 77.173 | 5,344,618 | +551,427 | 0.22% | 412,461,852 |
| 2020-01-06 | 2020-01-02 | 77.896 | 4,793,191 | -41,213 | 0.20% | 373,368,453 |
| 2020-01-03 | 2019-12-31 | 77.507 | 4,834,404 | -18,022 | 0.20% | 374,698,556 |
| 2020-01-02 | 2019-12-27 | 78.562 | 4,852,426 | +234,033 | 0.20% | 381,217,827 |
| 2019-12-30 | 2019-12-24 | 82.340 | 4,618,393 | +32,149 | 0.19% | 380,280,417 |
| 2019-12-27 | 2019-12-20 | 82.007 | 4,586,244 | +586,815 | 0.19% | 376,104,375 |
| 2019-12-23 | 2019-12-19 | 81.229 | 3,999,429 | +18,678 | 0.16% | 324,870,469 |
| 2019-12-20 | 2019-12-18 | 80.840 | 3,980,751 | -485,408 | 0.16% | 321,805,067 |
| 2019-12-19 | 2019-12-17 | 80.118 | 4,466,159 | +577,816 | 0.18% | 357,819,753 |
| 2019-12-18 | 2019-12-16 | 78.896 | 3,888,343 | +210,501 | 0.16% | 306,773,459 |
| 2019-12-17 | 2019-12-13 | 79.896 | 3,677,842 | -98,928 | 0.15% | 293,843,999 |
| 2019-12-16 | 2019-12-12 | 80.007 | 3,776,770 | -166,970 | 0.16% | 302,167,604 |
| 2019-12-13 | 2019-12-11 | 80.007 | 3,943,740 | -445,335 | 0.16% | 315,526,354 |
| 2019-12-12 | 2019-12-10 | 78.618 | 4,389,075 | +304,444 | 0.18% | 345,059,758 |
| 2019-12-11 | 2019-12-09 | 82.174 | 4,084,631 | +54,659 | 0.17% | 335,649,399 |
| 2019-12-10 | 2019-12-06 | 84.396 | 4,029,972 | +24,748 | 0.17% | 340,114,129 |
| 2019-12-09 | 2019-12-05 | 84.229 | 4,005,224 | +31,767 | 0.16% | 337,357,898 |
| 2019-12-06 | 2019-12-04 | 81.340 | 3,973,457 | +437,489 | 0.16% | 323,202,317 |
| 2019-12-05 | 2019-12-03 | 82.729 | 3,535,968 | +83,552 | 0.15% | 292,528,305 |
| 2019-12-04 | 2019-12-02 | 82.063 | 3,452,416 | +72,101 | 0.14% | 283,314,295 |
| 2019-12-03 | 2019-11-29 | 81.785 | 3,380,315 | +16,819 | 0.14% | 276,458,441 |
| 2019-12-02 | 2019-11-28 | 83.507 | 3,363,496 | +25,316 | 0.14% | 280,876,088 |
| 2019-11-29 | 2019-11-27 | 84.507 | 3,338,180 | +43,609 | 0.14% | 282,100,487 |
| 2019-11-28 | 2019-11-26 | 83.174 | 3,294,571 | +26,585 | 0.14% | 274,022,070 |
| 2019-11-27 | 2019-11-25 | 83.007 | 3,267,986 | -3,019 | 0.13% | 271,266,183 |
| 2019-11-26 | 2019-11-22 | 83.118 | 3,271,005 | +24,385 | 0.13% | 271,880,258 |
| 2019-11-25 | 2019-11-21 | 83.118 | 3,246,620 | +98,659 | 0.13% | 269,853,419 |
| 2019-11-22 | 2019-11-20 | 85.118 | 3,147,961 | -76,560 | 0.13% | 267,949,518 |
| 2019-11-21 | 2019-11-19 | 85.452 | 3,224,521 | -9,585 | 0.13% | 275,541,118 |
| 2019-11-20 | 2019-11-18 | 84.285 | 3,234,106 | -151,411 | 0.13% | 272,586,725 |
| 2019-11-19 | 2019-11-15 | 82.674 | 3,385,517 | +231,112 | 0.14% | 279,893,493 |
| 2019-11-18 | 2019-11-14 | 82.729 | 3,154,405 | +57,051 | 0.13% | 260,961,849 |
| 2019-11-15 | 2019-11-13 | 83.674 | 3,097,354 | -51,241 | 0.13% | 259,167,588 |
| 2019-11-14 | 2019-11-12 | 86.007 | 3,148,595 | -203,581 | 0.13% | 270,802,475 |
| 2019-11-13 | 2019-11-11 | 83.452 | 3,352,176 | +113,528 | 0.14% | 279,744,538 |
| 2019-11-12 | 2019-11-08 | 87.119 | 3,238,648 | -23,398 | 0.13% | 282,146,507 |
| 2019-11-11 | 2019-11-07 | 87.285 | 3,262,046 | +58,446 | 0.13% | 284,728,629 |
| 2019-11-08 | 2019-11-06 | 86.563 | 3,203,600 | -18,565 | 0.13% | 277,313,243 |
| 2019-11-07 | 2019-11-05 | 86.730 | 3,222,165 | -29,329 | 0.13% | 279,457,359 |
| 2019-11-06 | 2019-11-04 | 85.118 | 3,251,494 | +62,031 | 0.13% | 276,762,085 |
| 2019-11-05 | 2019-11-01 | 84.452 | 3,189,463 | -9,340 | 0.13% | 269,355,612 |
| 2019-11-04 | 2019-10-31 | 85.341 | 3,198,803 | -98,874 | 0.13% | 272,988,016 |
| 2019-11-01 | 2019-10-30 | 84.007 | 3,297,677 | +149,657 | 0.14% | 277,028,709 |
| 2019-10-31 | 2019-10-29 | 82.729 | 3,148,020 | -3,150 | 0.13% | 260,433,623 |
| 2019-10-30 | 2019-10-28 | 79.729 | 3,151,170 | -3,755 | 0.13% | 251,239,896 |
| 2019-10-29 | 2019-10-25 | 77.896 | 3,154,925 | +1,350 | 0.13% | 245,754,752 |
| 2019-10-28 | 2019-10-24 | 77.340 | 3,153,575 | -765,598 | 0.13% | 243,897,456 |
| 2019-10-25 | 2019-10-23 | 77.173 | 3,919,173 | +390,173 | 0.16% | 302,455,545 |
| 2019-10-24 | 2019-10-22 | 78.729 | 3,529,000 | +34,052 | 0.15% | 277,834,632 |
| 2019-10-23 | 2019-10-21 | 80.562 | 3,494,948 | -291,196 | 0.14% | 281,561,709 |
| 2019-10-22 | 2019-10-18 | 81.285 | 3,786,144 | +216,265 | 0.16% | 307,755,856 |
| 2019-10-21 | 2019-10-17 | 82.952 | 3,569,879 | +228,473 | 0.15% | 296,127,115 |
| 2019-10-18 | 2019-10-16 | 84.063 | 3,341,406 | +17,188 | 0.14% | 280,887,911 |
| 2019-10-17 | 2019-10-15 | 80.507 | 3,324,218 | -327,234 | 0.14% | 267,622,580 |
| 2019-10-16 | 2019-10-14 | 77.840 | 3,651,452 | +224,982 | 0.15% | 284,229,141 |
| 2019-10-15 | 2019-10-11 | 78.562 | 3,426,470 | +9,781 | 0.14% | 269,191,421 |
| 2019-10-14 | 2019-10-10 | 77.562 | 3,416,689 | -203,355 | 0.14% | 265,006,020 |
| 2019-10-11 | 2019-10-09 | 75.340 | 3,620,044 | -582,055 | 0.15% | 272,733,452 |
| 2019-10-10 | 2019-10-08 | 75.562 | 4,202,099 | -28,961 | 0.17% | 317,519,250 |
| 2019-10-09 | 2019-10-04 | 75.118 | 4,231,060 | +19,609 | 0.17% | 317,826,970 |
| 2019-10-08 | 2019-10-03 | 74.451 | 4,211,451 | +34,488 | 0.17% | 313,546,113 |
| 2019-10-04 | 2019-10-02 | 72.006 | 4,176,963 | -137,688 | 0.17% | 300,767,220 |
| 2019-10-03 | 2019-09-30 | 72.062 | 4,314,651 | -4,499 | 0.18% | 310,921,332 |
| 2019-10-02 | 2019-09-27 | 73.006 | 4,319,150 | -30,598 | 0.18% | 315,325,086 |
| 2019-09-30 | 2019-09-26 | 72.228 | 4,349,748 | -69,294 | 0.18% | 314,175,504 |
| 2019-09-27 | 2019-09-25 | 72.228 | 4,419,042 | -8,105 | 0.18% | 319,180,502 |
| 2019-09-26 | 2019-09-24 | 71.339 | 4,427,147 | -292,543 | 0.18% | 315,830,333 |
| 2019-09-25 | 2019-09-23 | 70.339 | 4,719,690 | +227,771 | 0.19% | 331,980,100 |
| 2019-09-24 | 2019-09-20 | 71.062 | 4,491,919 | +551,652 | 0.18% | 319,203,270 |
| 2019-09-23 | 2019-09-19 | 71.728 | 3,940,267 | -18,808 | 0.16% | 282,629,028 |
| 2019-09-20 | 2019-09-18 | 72.562 | 3,959,075 | +90,678 | 0.16% | 287,277,609 |
| 2019-09-19 | 2019-09-17 | 69.895 | 3,868,397 | +117,981 | 0.16% | 270,381,237 |
| 2019-09-18 | 2019-09-16 | 69.173 | 3,750,416 | +107,990 | 0.15% | 259,426,099 |
| 2019-09-17 | 2019-09-13 | 70.228 | 3,642,426 | +30,598 | 0.15% | 255,801,262 |
| 2019-09-16 | 2019-09-12 | 69.284 | 3,611,828 | +45,086 | 0.15% | 250,240,953 |
| 2019-09-13 | 2019-09-11 | 68.284 | 3,566,742 | -3,692,022 | 0.15% | 243,550,177 |
| 2019-09-12 | 2019-09-10 | 69.284 | 7,258,764 | -647,720 | 0.30% | 502,914,320 |
| 2019-09-11 | 2019-09-09 | 70.062 | 7,906,484 | -322,037 | 0.33% | 553,940,801 |
| 2019-09-10 | 2019-09-06 | 71.186 | 8,228,521 | -1,477,673 | 0.34% | 585,752,098 |
| 2019-09-09 | 2019-09-05 | 70.795 | 9,706,194 | -203,554 | 0.40% | 687,147,716 |
| 2019-09-06 | 2019-09-04 | 70.125 | 9,909,748 | +4,066,776 | 0.41% | 694,918,920 |
| 2019-09-05 | 2019-09-03 | 70.739 | 5,842,972 | +166,571 | 0.24% | 413,325,601 |
| 2019-09-04 | 2019-09-02 | 72.246 | 5,676,401 | -1,712,284 | 0.23% | 410,099,491 |
| 2019-09-03 | 2019-08-30 | 72.581 | 7,388,685 | +165,497 | 0.31% | 536,280,975 |
| 2019-09-02 | 2019-08-29 | 72.916 | 7,223,188 | +1,340,812 | 0.30% | 526,688,677 |
| 2019-08-30 | 2019-08-28 | 71.465 | 5,882,376 | +379,711 | 0.24% | 420,382,508 |
| 2019-08-29 | 2019-08-27 | 72.079 | 5,502,665 | +108,451 | 0.23% | 396,626,020 |
| 2019-08-28 | 2019-08-26 | 68.394 | 5,394,214 | -297,984 | 0.22% | 368,931,848 |
| 2019-08-27 | 2019-08-23 | 69.343 | 5,692,198 | +53,966 | 0.24% | 394,714,863 |
| 2019-08-26 | 2019-08-22 | 69.399 | 5,638,232 | +180,891 | 0.23% | 391,287,484 |
| 2019-08-23 | 2019-08-21 | 69.455 | 5,457,341 | -908,046 | 0.23% | 379,038,529 |
| 2019-08-22 | 2019-08-20 | 68.282 | 6,365,387 | +177,484 | 0.26% | 434,643,467 |
| 2019-08-21 | 2019-08-19 | 65.323 | 6,187,903 | -221,905 | 0.26% | 404,213,901 |
| 2019-08-20 | 2019-08-16 | 65.602 | 6,409,808 | +107,822 | 0.26% | 420,498,812 |
| 2019-08-19 | 2019-08-15 | 64.709 | 6,301,986 | +127,167 | 0.26% | 407,795,807 |
| 2019-08-16 | 2019-08-14 | 64.877 | 6,174,819 | -13,612 | 0.26% | 400,601,200 |
| 2019-08-15 | 2019-08-13 | 63.481 | 6,188,431 | +29,267 | 0.26% | 392,846,514 |
| 2019-08-14 | 2019-08-12 | 63.927 | 6,159,164 | +40,945 | 0.25% | 393,739,641 |
| 2019-08-13 | 2019-08-09 | 64.709 | 6,118,219 | +146,265 | 0.25% | 395,904,411 |
| 2019-08-12 | 2019-08-08 | 65.156 | 5,971,954 | -58,739 | 0.25% | 389,107,136 |
| 2019-08-09 | 2019-08-07 | 63.927 | 6,030,693 | -38,710 | 0.25% | 385,526,818 |
| 2019-08-08 | 2019-08-06 | 63.648 | 6,069,403 | +67,246 | 0.25% | 386,307,120 |
| 2019-08-07 | 2019-08-05 | 63.146 | 6,002,157 | -858,103 | 0.25% | 379,011,024 |
| 2019-08-06 | 2019-08-02 | 64.374 | 6,860,260 | +476,779 | 0.28% | 441,623,087 |
| 2019-08-05 | 2019-08-01 | 65.379 | 6,383,481 | -315,721 | 0.26% | 417,346,092 |
| 2019-08-02 | 2019-07-31 | 65.658 | 6,699,202 | +211,320 | 0.28% | 439,857,783 |
| 2019-08-01 | 2019-07-30 | 66.384 | 6,487,882 | -140,242 | 0.27% | 430,691,879 |
| 2019-07-31 | 2019-07-29 | 66.831 | 6,628,124 | +38,116 | 0.27% | 442,962,194 |
| 2019-07-30 | 2019-07-26 | 67.166 | 6,590,008 | -195,312 | 0.27% | 442,622,468 |
| 2019-07-29 | 2019-07-25 | 67.166 | 6,785,320 | +232,757 | 0.28% | 455,740,734 |
| 2019-07-26 | 2019-07-24 | 67.501 | 6,552,563 | -256,762 | 0.27% | 442,302,498 |
| 2019-07-25 | 2019-07-23 | 65.323 | 6,809,325 | +579,330 | 0.28% | 444,807,202 |
| 2019-07-24 | 2019-07-22 | 63.983 | 6,229,995 | +557,119 | 0.26% | 398,615,518 |
| 2019-07-23 | 2019-07-19 | 62.811 | 5,672,876 | -682,636 | 0.23% | 356,317,949 |
| 2019-07-22 | 2019-07-18 | 60.578 | 6,355,512 | +751,453 | 0.26% | 385,001,275 |
| 2019-07-19 | 2019-07-17 | 59.908 | 5,604,059 | -1,439,031 | 0.23% | 335,725,483 |
| 2019-07-18 | 2019-07-16 | 59.293 | 7,043,090 | +1,408,695 | 0.29% | 417,608,799 |
| 2019-07-17 | 2019-07-15 | 59.126 | 5,634,395 | +248,604 | 0.23% | 333,138,738 |
| 2019-07-16 | 2019-07-12 | 57.451 | 5,385,791 | -225,796 | 0.22% | 309,418,843 |
| 2019-07-15 | 2019-07-11 | 57.283 | 5,611,587 | -311,740 | 0.23% | 321,451,123 |
| 2019-07-12 | 2019-07-10 | 56.725 | 5,923,327 | -33,914 | 0.24% | 336,001,567 |
| 2019-07-11 | 2019-07-09 | 57.339 | 5,957,241 | +65,358 | 0.25% | 341,583,984 |
| 2019-07-10 | 2019-07-08 | 57.228 | 5,891,883 | -4,155,282 | 0.24% | 337,178,493 |
| 2019-07-09 | 2019-07-05 | 61.750 | 10,047,165 | +3,578,603 | 0.42% | 620,412,512 |
| 2019-07-08 | 2019-07-04 | 61.918 | 6,468,562 | -370,756 | 0.27% | 400,517,206 |
| 2019-07-05 | 2019-07-03 | 61.415 | 6,839,318 | -596,434 | 0.28% | 420,036,826 |
| 2019-07-04 | 2019-07-02 | 62.308 | 7,435,752 | +89,555 | 0.31% | 463,309,257 |
| 2019-07-03 | 2019-06-28 | 59.908 | 7,346,197 | +32,508 | 0.30% | 440,092,714 |
| 2019-07-02 | 2019-06-27 | 59.684 | 7,313,689 | -198,899 | 0.30% | 436,511,892 |
| 2019-06-28 | 2019-06-26 | 59.014 | 7,512,588 | +452,251 | 0.31% | 443,349,727 |
| 2019-06-27 | 2019-06-25 | 61.527 | 7,060,337 | -34,926 | 0.29% | 434,399,095 |
| 2019-06-26 | 2019-06-24 | 60.689 | 7,095,263 | +32,078 | 0.30% | 430,605,853 |
| 2019-06-25 | 2019-06-21 | 58.009 | 7,063,185 | +67,095 | 0.29% | 409,730,237 |
| 2019-06-24 | 2019-06-20 | 58.009 | 6,996,090 | +525,112 | 0.29% | 405,838,105 |
| 2019-06-21 | 2019-06-19 | 57.953 | 6,470,978 | +101,812 | 0.27% | 375,015,452 |
| 2019-06-20 | 2019-06-18 | 55.218 | 6,369,166 | -10,547 | 0.26% | 351,690,588 |
| 2019-06-19 | 2019-06-17 | 55.385 | 6,379,713 | -596,344 | 0.27% | 353,341,542 |
| 2019-06-18 | 2019-06-14 | 57.116 | 6,976,057 | +50,307 | 0.29% | 398,444,228 |
| 2019-06-17 | 2019-06-13 | 57.395 | 6,925,750 | -797,932 | 0.29% | 397,504,282 |
| 2019-06-14 | 2019-06-12 | 55.720 | 7,723,682 | +3,583 | 0.32% | 430,364,869 |
| 2019-06-13 | 2019-06-11 | 56.781 | 7,720,099 | -38,509 | 0.32% | 438,354,742 |
| 2019-06-12 | 2019-06-10 | 56.837 | 7,758,608 | +355,789 | 0.32% | 440,974,498 |
| 2019-06-11 | 2019-06-06 | 53.934 | 7,402,819 | +823,362 | 0.31% | 399,260,314 |
| 2019-06-10 | 2019-06-05 | 53.766 | 6,579,457 | +1,786,200 | 0.27% | 353,751,448 |
| 2019-06-06 | 2019-06-04 | 54.492 | 4,793,257 | +3,672 | 0.20% | 261,193,532 |
| 2019-06-05 | 2019-06-03 | 54.715 | 4,789,585 | -126,631 | 0.20% | 262,063,084 |
| 2019-06-04 | 2019-05-31 | 53.599 | 4,916,216 | +176,279 | 0.20% | 263,502,097 |
| 2019-06-03 | 2019-05-30 | 52.426 | 4,739,937 | -1,504,742 | 0.20% | 248,496,369 |
| 2019-05-31 | 2019-05-29 | 55.497 | 6,244,679 | -24,045 | 0.26% | 346,559,964 |
| 2019-05-30 | 2019-05-28 | 55.888 | 6,268,724 | -242,693 | 0.26% | 350,344,346 |
| 2019-05-29 | 2019-05-27 | 55.162 | 6,511,417 | -3 | 0.27% | 359,181,814 |
| 2019-05-28 | 2019-05-24 | 55.218 | 6,511,420 | -247,171 | 0.27% | 359,545,524 |
| 2019-05-27 | 2019-05-23 | 54.883 | 6,758,591 | +78,809 | 0.28% | 370,929,667 |
| 2019-05-24 | 2019-05-22 | 56.334 | 6,679,782 | -806 | 0.28% | 376,300,973 |
| 2019-05-23 | 2019-05-21 | 55.497 | 6,680,588 | -568,728 | 0.28% | 370,751,537 |
| 2019-05-22 | 2019-05-20 | 56.111 | 7,249,316 | +366,218 | 0.30% | 406,766,313 |
| 2019-05-21 | 2019-05-17 | 56.948 | 6,883,098 | -51,047 | 0.29% | 391,981,897 |
| 2019-05-20 | 2019-05-16 | 58.177 | 6,934,145 | +117 | 0.29% | 403,406,159 |
| 2019-05-17 | 2019-05-15 | 58.568 | 6,934,028 | +488 | 0.29% | 406,109,328 |
| 2019-05-16 | 2019-05-14 | 56.725 | 6,933,540 | -70,363 | 0.29% | 393,306,043 |
| 2019-05-15 | 2019-05-10 | 60.466 | 7,003,903 | -2,199,373 | 0.29% | 423,497,124 |
| 2019-05-14 | 2019-05-09 | 58.177 | 9,203,276 | +3,219,158 | 0.38% | 535,416,871 |
| 2019-05-10 | 2019-05-08 | 61.192 | 5,984,118 | +19,083 | 0.25% | 366,178,287 |
| 2019-05-09 | 2019-05-07 | 62.420 | 5,965,035 | -191,468 | 0.25% | 372,337,421 |
| 2019-05-08 | 2019-05-06 | 60.466 | 6,156,503 | +121,527 | 0.26% | 372,258,342 |
| 2019-05-07 | 2019-05-03 | 62.532 | 6,034,976 | +3,636 | 0.25% | 377,377,025 |
| 2019-05-06 | 2019-05-02 | 62.755 | 6,031,340 | -24,268 | 0.25% | 378,496,623 |
| 2019-05-03 | 2019-04-30 | 61.750 | 6,055,608 | -67,739 | 0.25% | 373,933,838 |
| 2019-05-02 | 2019-04-29 | 62.922 | 6,123,347 | +59,711 | 0.25% | 385,296,153 |
| 2019-04-30 | 2019-04-26 | 63.648 | 6,063,636 | -8,932 | 0.25% | 385,940,060 |
| 2019-04-29 | 2019-04-25 | 63.146 | 6,072,568 | -42,449 | 0.25% | 383,457,183 |
| 2019-04-26 | 2019-04-24 | 63.146 | 6,115,017 | -2,328 | 0.25% | 386,137,659 |
| 2019-04-25 | 2019-04-23 | 62.587 | 6,117,345 | -30,449 | 0.25% | 382,869,237 |
| 2019-04-24 | 2019-04-18 | 61.750 | 6,147,794 | -642,107 | 0.26% | 379,626,324 |
| 2019-04-23 | 2019-04-17 | 61.862 | 6,789,901 | -211,349 | 0.28% | 420,034,621 |
| 2019-04-18 | 2019-04-16 | 62.029 | 7,001,250 | -5,373 | 0.29% | 434,281,702 |
| 2019-04-17 | 2019-04-15 | 61.192 | 7,006,623 | +102,092 | 0.29% | 428,747,095 |
| 2019-04-16 | 2019-04-12 | 59.740 | 6,904,531 | +38,509 | 0.29% | 412,477,105 |
| 2019-04-15 | 2019-04-11 | 57.430 | 6,866,022 | -1,015,460 | 0.29% | 394,318,008 |
| 2019-04-12 | 2019-04-10 | 58.553 | 7,881,482 | +384,237 | 0.33% | 461,485,418 |
| 2019-04-11 | 2019-04-09 | 58.665 | 7,497,245 | +193,328 | 0.31% | 439,828,918 |
| 2019-04-10 | 2019-04-08 | 57.262 | 7,303,917 | +201,327 | 0.31% | 418,236,361 |
| 2019-04-09 | 2019-04-04 | 59.115 | 7,102,590 | -516,699 | 0.30% | 419,866,189 |
| 2019-04-08 | 2019-04-03 | 59.732 | 7,619,289 | +41,990 | 0.32% | 455,115,746 |
| 2019-04-04 | 2019-04-02 | 59.507 | 7,577,299 | +199,750 | 0.32% | 450,906,065 |
| 2019-04-03 | 2019-04-01 | 59.957 | 7,377,549 | +7,975 | 0.31% | 442,332,797 |
| 2019-04-02 | 2019-03-29 | 59.957 | 7,369,574 | -47,157 | 0.31% | 441,854,643 |
| 2019-04-01 | 2019-03-28 | 58.834 | 7,416,731 | +44,532 | 0.31% | 436,354,639 |
| 2019-03-29 | 2019-03-27 | 59.507 | 7,372,199 | -183,161 | 0.31% | 438,701,078 |
| 2019-03-28 | 2019-03-26 | 58.722 | 7,555,360 | -879,977 | 0.32% | 443,662,410 |
| 2019-03-27 | 2019-03-25 | 57.206 | 8,435,337 | -514,703 | 0.35% | 482,550,098 |
| 2019-03-26 | 2019-03-22 | 58.104 | 8,950,040 | +108,467 | 0.37% | 520,033,250 |
| 2019-03-25 | 2019-03-21 | 56.701 | 8,841,573 | +4,231 | 0.37% | 501,321,924 |
| 2019-03-22 | 2019-03-20 | 59.058 | 8,837,342 | -3,562 | 0.37% | 521,919,098 |
| 2019-03-21 | 2019-03-19 | 57.879 | 8,840,904 | -201,709 | 0.37% | 511,706,727 |
| 2019-03-20 | 2019-03-18 | 57.936 | 9,042,613 | +286,483 | 0.38% | 523,889,179 |
| 2019-03-19 | 2019-03-15 | 57.430 | 8,756,130 | -376,974 | 0.37% | 502,867,561 |
| 2019-03-18 | 2019-03-14 | 55.353 | 9,133,104 | +186,946 | 0.38% | 505,546,496 |
| 2019-03-15 | 2019-03-13 | 55.241 | 8,946,158 | -27,964 | 0.37% | 494,193,978 |
| 2019-03-14 | 2019-03-12 | 53.894 | 8,974,122 | -382,258 | 0.38% | 483,647,546 |
| 2019-03-13 | 2019-03-11 | 53.837 | 9,356,380 | +752,595 | 0.39% | 503,723,539 |
| 2019-03-12 | 2019-03-08 | 52.883 | 8,603,785 | -596,733 | 0.36% | 454,994,596 |
| 2019-03-11 | 2019-03-07 | 55.297 | 9,200,518 | -106,632 | 0.38% | 508,761,567 |
| 2019-03-08 | 2019-03-06 | 52.771 | 9,307,150 | -408,011 | 0.39% | 491,145,708 |
| 2019-03-07 | 2019-03-05 | 55.241 | 9,715,161 | +490,059 | 0.41% | 536,674,410 |
| 2019-03-06 | 2019-03-04 | 55.016 | 9,225,102 | +25,686 | 0.39% | 507,531,543 |
| 2019-03-05 | 2019-03-01 | 52.602 | 9,199,416 | +472,905 | 0.38% | 483,911,157 |
| 2019-03-04 | 2019-02-28 | 51.648 | 8,726,511 | -484,475 | 0.36% | 450,706,949 |
| 2019-03-01 | 2019-02-27 | 50.974 | 9,210,986 | +680,900 | 0.39% | 469,523,958 |
| 2019-02-28 | 2019-02-26 | 49.402 | 8,530,086 | +75,438 | 0.36% | 421,407,119 |
| 2019-02-27 | 2019-02-25 | 49.346 | 8,454,648 | +192,744 | 0.35% | 417,205,661 |
| 2019-02-26 | 2019-02-22 | 49.122 | 8,261,904 | +1,466,001 | 0.35% | 405,839,191 |
| 2019-02-25 | 2019-02-21 | 48.841 | 6,795,903 | +178 | 0.28% | 331,919,074 |
| 2019-02-22 | 2019-02-20 | 47.213 | 6,795,725 | -1,880 | 0.28% | 320,846,701 |
| 2019-02-21 | 2019-02-19 | 46.932 | 6,797,605 | -6,234 | 0.28% | 319,027,403 |
| 2019-02-20 | 2019-02-18 | 46.483 | 6,803,839 | -100,010 | 0.28% | 316,264,286 |
| 2019-02-19 | 2019-02-15 | 47.101 | 6,903,849 | +70,504 | 0.29% | 325,176,409 |
| 2019-02-18 | 2019-02-14 | 49.178 | 6,833,345 | +42,394 | 0.29% | 336,049,490 |
| 2019-02-15 | 2019-02-13 | 49.009 | 6,790,951 | -582,570 | 0.28% | 332,820,928 |
| 2019-02-14 | 2019-02-12 | 46.315 | 7,373,521 | +27,752 | 0.31% | 341,503,105 |
| 2019-02-13 | 2019-02-11 | 46.090 | 7,345,769 | +548,904 | 0.31% | 338,568,236 |
| 2019-02-12 | 2019-02-08 | 46.652 | 6,796,865 | +98,834 | 0.28% | 317,084,822 |
| 2019-02-11 | 2019-02-04 | 45.697 | 6,698,031 | +71,377 | 0.28% | 306,081,686 |
| 2019-02-08 | 2019-01-31 | 45.529 | 6,626,654 | -1,392,407 | 0.28% | 301,703,908 |
| 2019-02-01 | 2019-01-30 | 45.922 | 8,019,061 | -139,831 | 0.34% | 368,249,874 |
| 2019-01-31 | 2019-01-29 | 46.146 | 8,158,892 | -17,813 | 0.34% | 376,503,301 |
| 2019-01-30 | 2019-01-28 | 44.294 | 8,176,705 | +410,587 | 0.34% | 362,177,210 |
| 2019-01-29 | 2019-01-25 | 42.104 | 7,766,118 | -790,599 | 0.32% | 326,987,413 |
| 2019-01-28 | 2019-01-24 | 42.048 | 8,556,717 | +32,305 | 0.36% | 359,794,709 |
| 2019-01-25 | 2019-01-23 | 42.497 | 8,524,412 | +423,056 | 0.36% | 362,264,767 |
| 2019-01-24 | 2019-01-22 | 42.610 | 8,101,356 | +49,751 | 0.34% | 345,195,622 |
| 2019-01-23 | 2019-01-21 | 43.283 | 8,051,605 | +602,432 | 0.34% | 348,499,874 |
| 2019-01-22 | 2019-01-18 | 41.599 | 7,449,173 | -11,668 | 0.31% | 309,878,935 |
| 2019-01-21 | 2019-01-17 | 41.038 | 7,460,841 | -2,458 | 0.31% | 306,175,861 |
| 2019-01-18 | 2019-01-16 | 40.027 | 7,463,299 | -1,176,906 | 0.31% | 298,735,034 |
| 2019-01-17 | 2019-01-15 | 40.139 | 8,640,205 | +1,199,698 | 0.36% | 346,813,405 |
| 2019-01-16 | 2019-01-14 | 39.410 | 7,440,507 | +8,381 | 0.31% | 293,227,993 |
| 2019-01-15 | 2019-01-11 | 39.466 | 7,432,126 | +115,695 | 0.31% | 293,314,934 |
| 2019-01-14 | 2019-01-10 | 39.747 | 7,316,431 | -219,896 | 0.31% | 290,802,627 |
| 2019-01-11 | 2019-01-09 | 39.634 | 7,536,327 | +305,491 | 0.32% | 298,696,561 |
| 2019-01-10 | 2019-01-08 | 39.241 | 7,230,836 | -42,751 | 0.30% | 283,747,128 |
| 2019-01-09 | 2019-01-07 | 38.680 | 7,273,587 | +76,833 | 0.30% | 281,341,401 |
| 2019-01-08 | 2019-01-04 | 38.961 | 7,196,754 | +14,645 | 0.30% | 280,389,609 |
| 2019-01-07 | 2019-01-03 | 39.466 | 7,182,109 | +16,205 | 0.30% | 283,447,808 |
| 2019-01-04 | 2019-01-02 | 40.813 | 7,165,904 | -1,671,896 | 0.30% | 292,463,170 |
| 2019-01-03 | 2018-12-31 | 42.160 | 8,837,800 | +1,557,981 | 0.37% | 372,606,042 |
| 2019-01-02 | 2018-12-27 | 40.869 | 7,279,819 | +16,522 | 0.30% | 297,521,084 |
| 2018-12-28 | 2018-12-24 | 41.262 | 7,263,297 | +69,114 | 0.30% | 299,700,128 |
| 2018-12-27 | 2018-12-20 | 40.083 | 7,194,183 | +90,917 | 0.30% | 288,366,947 |
| 2018-12-21 | 2018-12-19 | 40.925 | 7,103,266 | -114,965 | 0.30% | 290,704,258 |
| 2018-12-20 | 2018-12-18 | 41.431 | 7,218,231 | -45,935 | 0.30% | 299,056,279 |
| 2018-12-19 | 2018-12-17 | 41.992 | 7,264,166 | +72,062 | 0.30% | 305,037,438 |
| 2018-12-18 | 2018-12-14 | 41.880 | 7,192,104 | +1,782 | 0.30% | 301,203,888 |
| 2018-12-17 | 2018-12-13 | 41.543 | 7,190,322 | -88,263 | 0.30% | 298,707,307 |
| 2018-12-14 | 2018-12-12 | 40.027 | 7,278,585 | -324,916 | 0.30% | 291,341,448 |
| 2018-12-13 | 2018-12-11 | 40.252 | 7,603,501 | +6,138 | 0.32% | 306,054,345 |
| 2018-12-12 | 2018-12-10 | 40.476 | 7,597,363 | +219,811 | 0.32% | 307,513,318 |
| 2018-12-11 | 2018-12-07 | 40.757 | 7,377,552 | -200,531 | 0.31% | 300,687,024 |
| 2018-12-10 | 2018-12-06 | 41.543 | 7,578,083 | -1,409,640 | 0.32% | 314,816,049 |
| 2018-12-07 | 2018-12-05 | 42.834 | 8,987,723 | +443,353 | 0.38% | 384,981,627 |
| 2018-12-06 | 2018-12-04 | 42.385 | 8,544,370 | -289,272 | 0.36% | 362,153,582 |
| 2018-12-05 | 2018-12-03 | 41.038 | 8,833,642 | +31,614 | 0.37% | 362,512,477 |
| 2018-12-04 | 2018-11-30 | 39.915 | 8,802,028 | +894,574 | 0.37% | 351,332,344 |
| 2018-12-03 | 2018-11-29 | 39.915 | 7,907,454 | +314,363 | 0.33% | 315,625,484 |
| 2018-11-30 | 2018-11-28 | 40.083 | 7,593,091 | +12,654 | 0.32% | 304,356,515 |
| 2018-11-29 | 2018-11-27 | 40.589 | 7,580,437 | -7,034 | 0.32% | 307,679,334 |
| 2018-11-28 | 2018-11-26 | 40.308 | 7,587,471 | +110,440 | 0.32% | 305,835,063 |
| 2018-11-27 | 2018-11-23 | 39.915 | 7,477,031 | +5,344 | 0.31% | 298,445,180 |
| 2018-11-26 | 2018-11-22 | 40.869 | 7,471,687 | +453,338 | 0.31% | 305,362,594 |
| 2018-11-23 | 2018-11-21 | 40.364 | 7,018,349 | +124,690 | 0.29% | 283,288,952 |
| 2018-11-22 | 2018-11-20 | 39.915 | 6,893,659 | -228,005 | 0.29% | 275,159,926 |
| 2018-11-21 | 2018-11-19 | 40.813 | 7,121,664 | +14,776 | 0.30% | 290,657,596 |
| 2018-11-20 | 2018-11-16 | 39.634 | 7,106,888 | +4,538 | 0.30% | 281,676,074 |
| 2018-11-19 | 2018-11-15 | 39.859 | 7,102,350 | +108,605 | 0.30% | 283,091,093 |
| 2018-11-16 | 2018-11-14 | 37.838 | 6,993,745 | -54,329 | 0.29% | 264,627,806 |
| 2018-11-15 | 2018-11-13 | 38.343 | 7,048,074 | -100,768 | 0.29% | 270,244,551 |
| 2018-11-14 | 2018-11-12 | 38.006 | 7,148,842 | +259,058 | 0.30% | 271,700,322 |
| 2018-11-13 | 2018-11-09 | 38.680 | 6,889,784 | +228,005 | 0.29% | 266,495,951 |
| 2018-11-12 | 2018-11-08 | 39.522 | 6,661,779 | -231,567 | 0.28% | 263,286,546 |
| 2018-11-09 | 2018-11-07 | 39.578 | 6,893,346 | -400,345 | 0.29% | 272,825,514 |
| 2018-11-08 | 2018-11-06 | 38.961 | 7,293,691 | +253,834 | 0.31% | 284,166,329 |
| 2018-11-07 | 2018-11-05 | 39.297 | 7,039,857 | +9,110 | 0.29% | 276,648,082 |
| 2018-11-06 | 2018-11-02 | 39.578 | 7,030,747 | +154,447 | 0.29% | 278,263,584 |
| 2018-11-05 | 2018-11-01 | 37.220 | 6,876,300 | -7,151 | 0.29% | 255,937,622 |
| 2018-11-02 | 2018-10-31 | 36.154 | 6,883,451 | +14,339 | 0.29% | 248,861,594 |
| 2018-11-01 | 2018-10-30 | 34.582 | 6,869,112 | -4,872 | 0.29% | 237,545,658 |
| 2018-10-31 | 2018-10-29 | 34.750 | 6,873,984 | +29,685 | 0.29% | 238,871,839 |
| 2018-10-30 | 2018-10-26 | 35.143 | 6,844,299 | +22,837 | 0.29% | 240,529,913 |
| 2018-10-29 | 2018-10-25 | 35.761 | 6,821,462 | +83,720 | 0.29% | 243,939,811 |
| 2018-10-26 | 2018-10-24 | 36.659 | 6,737,742 | -22,266 | 0.28% | 246,997,948 |
| 2018-10-25 | 2018-10-23 | 36.603 | 6,760,008 | -167,797 | 0.28% | 247,434,693 |
| 2018-10-24 | 2018-10-22 | 37.389 | 6,927,805 | +81,138 | 0.29% | 259,021,414 |
| 2018-10-23 | 2018-10-19 | 35.143 | 6,846,667 | +165,971 | 0.29% | 240,613,132 |
| 2018-10-22 | 2018-10-18 | 34.862 | 6,680,696 | +624 | 0.28% | 232,905,153 |
| 2018-10-19 | 2018-10-16 | 34.020 | 6,680,072 | +267 | 0.28% | 227,258,196 |
| 2018-10-18 | 2018-10-15 | 34.469 | 6,679,805 | +181,869 | 0.28% | 230,249,101 |
| 2018-10-16 | 2018-10-12 | 35.592 | 6,497,936 | -17,590 | 0.27% | 231,275,950 |
| 2018-10-15 | 2018-10-11 | 34.076 | 6,515,526 | -496,868 | 0.27% | 222,026,064 |
| 2018-10-12 | 2018-10-10 | 34.975 | 7,012,394 | +205,782 | 0.29% | 245,256,283 |
| 2018-10-11 | 2018-10-09 | 34.245 | 6,806,612 | +637,011 | 0.28% | 233,091,597 |
| 2018-10-10 | 2018-10-08 | 38.287 | 6,169,601 | +75,883 | 0.26% | 236,214,873 |
| 2018-10-09 | 2018-10-05 | 38.736 | 6,093,718 | +64,011 | 0.25% | 236,046,318 |
| 2018-10-08 | 2018-10-04 | 38.848 | 6,029,707 | -212,904 | 0.25% | 234,243,792 |
| 2018-10-05 | 2018-10-03 | 39.354 | 6,242,611 | +71,197 | 0.26% | 245,668,841 |
| 2018-10-04 | 2018-10-02 | 40.476 | 6,171,414 | +184,363 | 0.26% | 249,796,146 |
| 2018-10-03 | 2018-09-28 | 42.160 | 5,987,051 | +62,345 | 0.25% | 252,417,047 |
| 2018-10-02 | 2018-09-27 | 40.982 | 5,924,706 | +314,130 | 0.25% | 242,803,784 |
| 2018-09-28 | 2018-09-26 | 40.476 | 5,610,576 | -509,752 | 0.23% | 227,095,486 |
| 2018-09-27 | 2018-09-24 | 40.364 | 6,120,328 | +78,110 | 0.26% | 247,041,192 |
| 2018-09-26 | 2018-09-21 | 41.768 | 6,042,218 | +113,646 | 0.25% | 252,368,480 |
| 2018-09-24 | 2018-09-20 | 40.589 | 5,928,572 | +334 | 0.25% | 240,632,444 |
| 2018-09-21 | 2018-09-19 | 40.083 | 5,928,238 | +20,930 | 0.25% | 237,623,632 |
| 2018-09-20 | 2018-09-18 | 38.624 | 5,907,308 | +10,978 | 0.25% | 228,162,276 |
| 2018-09-19 | 2018-09-17 | 38.568 | 5,896,330 | -102,487 | 0.25% | 227,407,249 |
| 2018-09-18 | 2018-09-14 | 39.971 | 5,998,817 | -180,088 | 0.25% | 239,779,138 |
| 2018-09-17 | 2018-09-13 | 39.073 | 6,178,905 | -308,021 | 0.26% | 241,427,393 |
| 2018-09-14 | 2018-09-12 | 37.333 | 6,486,926 | -156,921 | 0.27% | 242,173,365 |
| 2018-09-13 | 2018-09-11 | 41.094 | 6,643,847 | -42,662 | 0.28% | 273,021,275 |
| 2018-09-12 | 2018-09-10 | 41.880 | 6,686,509 | -662,965 | 0.28% | 280,029,669 |
| 2018-09-11 | 2018-09-07 | 43.508 | 7,349,474 | +441,492 | 0.31% | 319,759,714 |
| 2018-09-10 | 2018-09-06 | 44.238 | 6,907,982 | +168,283 | 0.29% | 305,592,859 |
| 2018-09-07 | 2018-09-05 | 45.248 | 6,739,699 | -44,603 | 0.28% | 304,958,912 |
| 2018-09-06 | 2018-09-04 | 46.483 | 6,784,302 | +7,392 | 0.28% | 315,356,143 |
| 2018-09-05 | 2018-09-03 | 46.595 | 6,776,910 | +8,105 | 0.28% | 315,773,439 |
| 2018-09-04 | 2018-08-31 | 47.999 | 6,768,805 | -1,914,796 | 0.28% | 324,895,656 |
| 2018-09-03 | 2018-08-30 | 47.269 | 8,683,601 | -283,224 | 0.36% | 410,466,519 |
| 2018-08-31 | 2018-08-29 | 48.167 | 8,966,825 | -354,388 | 0.37% | 431,908,517 |
| 2018-08-30 | 2018-08-28 | 47.045 | 9,321,213 | -1,874,806 | 0.39% | 438,512,762 |
| 2018-08-29 | 2018-08-27 | 47.164 | 11,196,019 | +57,447 | 0.47% | 528,045,986 |
| 2018-08-28 | 2018-08-24 | 45.629 | 11,138,572 | -68,268 | 0.47% | 508,247,310 |
| 2018-08-27 | 2018-08-23 | 46.652 | 11,206,840 | +2,803,026 | 0.47% | 522,825,011 |
| 2018-08-24 | 2018-08-22 | 46.141 | 8,403,814 | -40,476 | 0.36% | 387,759,536 |
| 2018-08-23 | 2018-08-21 | 46.084 | 8,444,290 | +1,759 | 0.36% | 389,147,299 |
| 2018-08-22 | 2018-08-20 | 44.948 | 8,442,531 | +2,071,361 | 0.36% | 379,471,509 |
| 2018-08-21 | 2018-08-17 | 45.061 | 6,371,170 | -19,772 | 0.27% | 287,092,870 |
| 2018-08-20 | 2018-08-16 | 44.038 | 6,390,942 | -176,027 | 0.27% | 281,446,988 |
| 2018-08-17 | 2018-08-15 | 44.038 | 6,566,969 | -335,247 | 0.28% | 289,198,939 |
| 2018-08-16 | 2018-08-14 | 41.481 | 6,902,216 | -519,208 | 0.29% | 286,313,241 |
| 2018-08-15 | 2018-08-13 | 46.141 | 7,421,424 | +58,074 | 0.31% | 342,431,178 |
| 2018-08-14 | 2018-08-10 | 48.016 | 7,363,350 | +1,760 | 0.31% | 353,559,230 |
| 2018-08-13 | 2018-08-09 | 46.936 | 7,361,590 | +78,840 | 0.31% | 345,526,770 |
| 2018-08-10 | 2018-08-08 | 44.948 | 7,282,750 | -3,848 | 0.31% | 327,342,136 |
| 2018-08-09 | 2018-08-07 | 44.493 | 7,286,598 | -9,898 | 0.31% | 324,202,679 |
| 2018-08-08 | 2018-08-06 | 44.038 | 7,296,496 | -392,178 | 0.31% | 321,326,155 |
| 2018-08-07 | 2018-08-03 | 43.754 | 7,688,674 | -1,936 | 0.33% | 336,412,558 |
| 2018-08-06 | 2018-08-02 | 43.754 | 7,690,610 | -48,080 | 0.33% | 336,497,266 |
| 2018-08-03 | 2018-08-01 | 45.516 | 7,738,690 | +297,410 | 0.33% | 352,232,960 |
| 2018-08-02 | 2018-07-31 | 45.459 | 7,441,280 | -7,919 | 0.31% | 338,273,253 |
| 2018-08-01 | 2018-07-30 | 46.027 | 7,449,199 | +5,280 | 0.32% | 342,866,159 |
| 2018-07-31 | 2018-07-27 | 47.448 | 7,443,919 | -88 | 0.32% | 353,197,923 |
| 2018-07-30 | 2018-07-26 | 47.902 | 7,444,007 | -9,679 | 0.32% | 356,586,070 |
| 2018-07-27 | 2018-07-25 | 47.391 | 7,453,686 | -140,166 | 0.32% | 353,237,799 |
| 2018-07-26 | 2018-07-24 | 46.595 | 7,593,852 | -55,084 | 0.32% | 353,839,252 |
| 2018-07-25 | 2018-07-23 | 45.800 | 7,648,936 | -967 | 0.32% | 350,320,938 |
| 2018-07-24 | 2018-07-20 | 46.027 | 7,649,903 | +2,640 | 0.32% | 352,104,012 |
| 2018-07-23 | 2018-07-19 | 46.311 | 7,647,263 | -2,024 | 0.32% | 354,155,232 |
| 2018-07-20 | 2018-07-18 | 47.675 | 7,649,287 | -15,540 | 0.32% | 364,680,837 |
| 2018-07-19 | 2018-07-17 | 46.595 | 7,664,827 | -187,448 | 0.32% | 357,146,366 |
| 2018-07-18 | 2018-07-16 | 48.130 | 7,852,275 | -38,628 | 0.33% | 377,927,886 |
| 2018-07-17 | 2018-07-13 | 48.641 | 7,890,903 | -47,661 | 0.33% | 383,822,558 |
| 2018-07-16 | 2018-07-12 | 46.482 | 7,938,564 | -46,226 | 0.34% | 368,999,078 |
| 2018-07-13 | 2018-07-11 | 45.686 | 7,984,790 | -347,159 | 0.34% | 364,795,585 |
| 2018-07-12 | 2018-07-10 | 45.686 | 8,331,949 | -20,414 | 0.35% | 380,655,999 |
| 2018-07-11 | 2018-07-09 | 46.368 | 8,352,363 | -26,054 | 0.35% | 387,283,992 |
| 2018-07-10 | 2018-07-06 | 45.289 | 8,378,417 | -12,303 | 0.35% | 379,446,298 |
| 2018-07-09 | 2018-07-05 | 46.084 | 8,390,720 | -4,487 | 0.36% | 386,678,575 |
| 2018-07-06 | 2018-07-04 | 45.629 | 8,395,207 | +2,640 | 0.36% | 383,068,976 |
| 2018-07-05 | 2018-07-03 | 46.311 | 8,392,567 | -172,094 | 0.36% | 388,671,282 |
| 2018-07-04 | 2018-06-29 | 47.221 | 8,564,661 | -2,200 | 0.36% | 404,428,011 |
| 2018-07-03 | 2018-06-28 | 45.857 | 8,566,861 | +64,057 | 0.36% | 392,848,665 |
| 2018-06-29 | 2018-06-27 | 46.936 | 8,502,804 | -24,558 | 0.36% | 399,091,283 |
| 2018-06-28 | 2018-06-26 | 48.243 | 8,527,362 | -511,582 | 0.36% | 411,388,755 |
| 2018-06-27 | 2018-06-25 | 47.505 | 9,038,944 | -59,376 | 0.38% | 429,392,050 |
| 2018-06-26 | 2018-06-22 | 49.323 | 9,098,320 | -70,394 | 0.39% | 448,756,714 |
| 2018-06-25 | 2018-06-21 | 49.323 | 9,168,714 | -100,310 | 0.39% | 452,228,759 |
| 2018-06-22 | 2018-06-20 | 51.255 | 9,269,024 | +79,118 | 0.39% | 475,084,182 |
| 2018-06-21 | 2018-06-19 | 48.357 | 9,189,906 | +39,332 | 0.39% | 444,396,527 |
| 2018-06-20 | 2018-06-15 | 48.868 | 9,150,574 | +148,604 | 0.39% | 447,174,279 |
| 2018-06-19 | 2018-06-14 | 51.312 | 9,001,970 | -56,779 | 0.38% | 461,907,845 |
| 2018-06-15 | 2018-06-13 | 55.687 | 9,058,749 | -11,967 | 0.38% | 504,457,204 |
| 2018-06-14 | 2018-06-12 | 55.005 | 9,070,716 | +4,231 | 0.38% | 498,938,427 |
| 2018-06-13 | 2018-06-11 | 52.846 | 9,066,485 | -6,352 | 0.38% | 479,128,409 |
| 2018-06-12 | 2018-06-08 | 53.698 | 9,072,837 | -9,679 | 0.38% | 487,197,379 |
| 2018-06-11 | 2018-06-07 | 54.437 | 9,082,516 | -400,185 | 0.38% | 494,426,463 |
| 2018-06-08 | 2018-06-06 | 54.153 | 9,482,701 | +556,105 | 0.40% | 513,517,188 |
| 2018-06-07 | 2018-06-05 | 53.130 | 8,926,596 | +21,998 | 0.38% | 474,272,035 |
| 2018-06-06 | 2018-06-04 | 53.073 | 8,904,598 | +623,859 | 0.38% | 472,597,283 |
| 2018-06-05 | 2018-06-01 | 53.187 | 8,280,739 | +43,380 | 0.35% | 440,428,051 |
| 2018-06-04 | 2018-05-31 | 51.369 | 8,237,359 | +198,739 | 0.35% | 423,142,308 |
| 2018-06-01 | 2018-05-30 | 49.266 | 8,038,620 | +205,020 | 0.34% | 396,032,314 |
| 2018-05-31 | 2018-05-29 | 50.289 | 7,833,600 | +178,007 | 0.33% | 393,944,180 |
| 2018-05-30 | 2018-05-28 | 51.312 | 7,655,593 | +4,399 | 0.32% | 392,822,734 |
| 2018-05-29 | 2018-05-25 | 51.539 | 7,651,194 | +30,797 | 0.32% | 394,336,091 |
| 2018-05-28 | 2018-05-24 | 51.028 | 7,620,397 | +3 | 0.32% | 388,851,663 |
| 2018-05-25 | 2018-05-23 | 51.823 | 7,620,394 | +2,288 | 0.32% | 394,913,783 |
| 2018-05-24 | 2018-05-21 | 51.028 | 7,618,106 | -477,103 | 0.32% | 388,734,758 |
| 2018-05-23 | 2018-05-18 | 50.289 | 8,095,209 | +435,558 | 0.34% | 407,100,244 |
| 2018-05-21 | 2018-05-17 | 51.937 | 7,659,651 | -223,848 | 0.32% | 397,818,710 |
| 2018-05-18 | 2018-05-16 | 51.369 | 7,883,499 | +6,454 | 0.33% | 404,964,985 |
| 2018-05-17 | 2018-05-15 | 52.107 | 7,877,045 | +97,169 | 0.33% | 410,452,295 |
| 2018-05-16 | 2018-05-14 | 52.505 | 7,779,876 | +70,200 | 0.33% | 408,483,645 |
| 2018-05-15 | 2018-05-11 | 53.073 | 7,709,676 | +22,878 | 0.33% | 409,178,711 |
| 2018-05-14 | 2018-05-10 | 53.187 | 7,686,798 | -8,096 | 0.33% | 408,838,083 |
| 2018-05-11 | 2018-05-09 | 54.267 | 7,694,894 | -230,537 | 0.33% | 417,576,490 |
| 2018-05-10 | 2018-05-08 | 54.324 | 7,925,431 | +216,203 | 0.34% | 430,537,325 |
| 2018-05-09 | 2018-05-07 | 51.369 | 7,709,228 | -20,334 | 0.33% | 396,012,913 |
| 2018-05-08 | 2018-05-04 | 51.312 | 7,729,562 | +88,941 | 0.33% | 396,618,221 |
| 2018-05-07 | 2018-05-03 | 50.687 | 7,640,621 | +23,758 | 0.32% | 387,278,635 |
| 2018-05-04 | 2018-05-02 | 51.596 | 7,616,863 | -10,559 | 0.32% | 392,999,519 |
| 2018-05-03 | 2018-04-30 | 51.312 | 7,627,422 | -3,952 | 0.32% | 391,377,227 |
| 2018-05-02 | 2018-04-27 | 49.209 | 7,631,374 | -2,639 | 0.32% | 375,535,205 |
| 2018-04-30 | 2018-04-26 | 48.982 | 7,634,013 | -772,220 | 0.32% | 373,929,895 |
| 2018-04-27 | 2018-04-25 | 49.209 | 8,406,233 | +63,467 | 0.36% | 413,665,538 |
| 2018-04-26 | 2018-04-24 | 50.232 | 8,342,766 | +6,037 | 0.35% | 419,075,579 |
| 2018-04-25 | 2018-04-23 | 49.380 | 8,336,729 | +22,147 | 0.35% | 411,666,462 |
| 2018-04-24 | 2018-04-20 | 50.630 | 8,314,582 | +115,709 | 0.35% | 420,967,096 |
| 2018-04-23 | 2018-04-19 | 50.516 | 8,198,873 | +14,493 | 0.35% | 414,176,970 |
| 2018-04-20 | 2018-04-18 | 50.119 | 8,184,380 | -30,709 | 0.35% | 410,189,366 |
| 2018-04-19 | 2018-04-17 | 51.141 | 8,215,089 | -1,978,120 | 0.35% | 420,131,078 |
| 2018-04-18 | 2018-04-16 | 51.596 | 10,193,209 | +80,317 | 0.43% | 525,928,619 |
| 2018-04-17 | 2018-04-13 | 52.051 | 10,112,892 | -2,288,655 | 0.43% | 526,381,806 |
| 2018-04-16 | 2018-04-12 | 52.593 | 12,401,547 | -257,814 | 0.52% | 652,233,276 |
| 2018-04-13 | 2018-04-11 | 52.305 | 12,659,361 | +148,603 | 0.54% | 662,150,271 |
| 2018-04-12 | 2018-04-10 | 47.184 | 12,510,758 | +2,136,671 | 0.54% | 590,307,592 |
| 2018-04-11 | 2018-04-09 | 45.458 | 10,374,087 | -8,990 | 0.44% | 471,582,706 |
| 2018-04-10 | 2018-04-06 | 45.113 | 10,383,077 | +719,855 | 0.45% | 468,406,627 |
| 2018-04-09 | 2018-04-04 | 44.710 | 9,663,222 | -63,473 | 0.41% | 432,039,912 |
| 2018-04-06 | 2018-04-03 | 46.206 | 9,726,695 | +1,447,760 | 0.42% | 449,429,666 |
| 2018-04-04 | 2018-03-29 | 45.573 | 8,278,935 | -29,265 | 0.35% | 377,294,564 |
| 2018-04-03 | 2018-03-28 | 43.904 | 8,308,200 | -64,288 | 0.36% | 364,764,339 |
| 2018-03-29 | 2018-03-27 | 45.400 | 8,372,488 | +599,655 | 0.36% | 380,112,744 |
| 2018-03-28 | 2018-03-26 | 44.480 | 7,772,833 | -83,819 | 0.33% | 345,732,116 |
| 2018-03-27 | 2018-03-23 | 44.940 | 7,856,652 | +18,167 | 0.34% | 353,077,013 |
| 2018-03-26 | 2018-03-22 | 45.170 | 7,838,485 | -1,039,251 | 0.34% | 354,064,742 |
| 2018-03-23 | 2018-03-21 | 45.343 | 8,877,736 | -422,566 | 0.38% | 402,540,273 |
| 2018-03-22 | 2018-03-20 | 46.494 | 9,300,302 | +790,664 | 0.40% | 432,403,604 |
| 2018-03-21 | 2018-03-19 | 47.126 | 8,509,638 | -416,300 | 0.36% | 401,029,093 |
| 2018-03-20 | 2018-03-16 | 47.529 | 8,925,938 | +88,024 | 0.38% | 424,243,118 |
| 2018-03-19 | 2018-03-15 | 48.047 | 8,837,914 | +25,781 | 0.38% | 424,636,322 |
| 2018-03-16 | 2018-03-14 | 48.105 | 8,812,133 | -103,403 | 0.38% | 423,904,682 |
| 2018-03-15 | 2018-03-13 | 48.162 | 8,915,536 | +25,720 | 0.38% | 429,391,862 |
| 2018-03-14 | 2018-03-12 | 48.047 | 8,889,816 | -200,541 | 0.38% | 427,130,064 |
| 2018-03-13 | 2018-03-09 | 46.609 | 9,090,357 | -46,228 | 0.39% | 423,688,671 |
| 2018-03-12 | 2018-03-08 | 46.609 | 9,136,585 | -144,826 | 0.39% | 425,843,292 |
| 2018-03-09 | 2018-03-07 | 46.033 | 9,281,411 | -190,998 | 0.40% | 427,252,768 |
| 2018-03-08 | 2018-03-06 | 44.767 | 9,472,409 | +150,327 | 0.41% | 424,053,773 |
| 2018-03-07 | 2018-03-05 | 44.537 | 9,322,082 | +133,211 | 0.40% | 415,178,421 |
| 2018-03-06 | 2018-03-02 | 45.343 | 9,188,871 | +666,270 | 0.39% | 416,647,965 |
| 2018-03-05 | 2018-03-01 | 45.458 | 8,522,601 | -26,156 | 0.37% | 387,418,309 |
| 2018-03-02 | 2018-02-28 | 44.652 | 8,548,757 | +18,448 | 0.37% | 381,720,590 |
| 2018-03-01 | 2018-02-27 | 45.285 | 8,530,309 | -731 | 0.37% | 386,296,158 |
| 2018-02-28 | 2018-02-26 | 46.666 | 8,531,040 | +18,065 | 0.37% | 398,110,586 |
| 2018-02-27 | 2018-02-23 | 46.206 | 8,512,975 | +19,899 | 0.36% | 393,348,770 |
| 2018-02-26 | 2018-02-22 | 45.630 | 8,493,076 | +3,533 | 0.36% | 387,542,281 |
| 2018-02-23 | 2018-02-21 | 45.630 | 8,489,543 | +2,694 | 0.36% | 387,381,069 |
| 2018-02-22 | 2018-02-20 | 44.077 | 8,486,849 | -444,502 | 0.36% | 374,072,806 |
| 2018-02-21 | 2018-02-15 | 42.696 | 8,931,351 | -170,843 | 0.38% | 381,330,863 |
| 2018-02-20 | 2018-02-13 | 42.753 | 9,102,194 | +653,789 | 0.39% | 389,148,889 |
| 2018-02-14 | 2018-02-12 | 40.279 | 8,448,405 | -408,401 | 0.36% | 340,293,503 |
| 2018-02-13 | 2018-02-09 | 39.934 | 8,856,806 | +326,721 | 0.38% | 353,685,696 |
| 2018-02-12 | 2018-02-08 | 41.315 | 8,530,085 | -336,426 | 0.37% | 352,418,498 |
| 2018-02-09 | 2018-02-07 | 40.854 | 8,866,511 | +45,352 | 0.38% | 362,236,325 |
| 2018-02-08 | 2018-02-06 | 41.718 | 8,821,159 | +137,357 | 0.38% | 367,997,230 |
| 2018-02-07 | 2018-02-05 | 43.271 | 8,683,802 | -51,267 | 0.37% | 375,758,355 |
| 2018-02-06 | 2018-02-02 | 44.595 | 8,735,069 | -46,054 | 0.37% | 389,537,198 |
| 2018-02-05 | 2018-02-01 | 43.501 | 8,781,123 | +12,052 | 0.38% | 381,990,664 |
| 2018-02-02 | 2018-01-31 | 43.386 | 8,769,071 | -296,803 | 0.38% | 380,457,216 |
| 2018-02-01 | 2018-01-30 | 43.156 | 9,065,874 | +36,513 | 0.39% | 391,247,734 |
| 2018-01-31 | 2018-01-29 | 42.696 | 9,029,361 | +57,889 | 0.39% | 385,515,474 |
| 2018-01-30 | 2018-01-26 | 43.559 | 8,971,472 | +48,922 | 0.38% | 390,787,334 |
| 2018-01-29 | 2018-01-25 | 44.192 | 8,922,550 | +52,610 | 0.38% | 394,303,928 |
| 2018-01-26 | 2018-01-24 | 44.710 | 8,869,940 | -3,588 | 0.38% | 396,572,499 |
| 2018-01-25 | 2018-01-23 | 44.940 | 8,873,528 | -138,963 | 0.38% | 398,775,301 |
| 2018-01-24 | 2018-01-22 | 44.364 | 9,012,491 | +430,789 | 0.39% | 399,834,362 |
| 2018-01-23 | 2018-01-19 | 43.732 | 8,581,702 | +39,102 | 0.37% | 375,290,797 |
| 2018-01-22 | 2018-01-18 | 43.847 | 8,542,600 | -15,439 | 0.37% | 374,563,915 |
| 2018-01-19 | 2018-01-17 | 43.214 | 8,558,039 | +17,397 | 0.37% | 369,824,000 |
| 2018-01-18 | 2018-01-16 | 44.480 | 8,540,642 | -112,962 | 0.37% | 379,883,915 |
| 2018-01-17 | 2018-01-15 | 44.307 | 8,653,604 | +55,612 | 0.37% | 383,414,591 |
| 2018-01-16 | 2018-01-12 | 43.962 | 8,597,992 | +21,115 | 0.37% | 377,982,148 |
| 2018-01-15 | 2018-01-11 | 44.134 | 8,576,877 | +19,030 | 0.37% | 378,534,475 |
| 2018-01-12 | 2018-01-10 | 43.099 | 8,557,847 | -501,030 | 0.37% | 368,830,841 |
| 2018-01-11 | 2018-01-09 | 42.005 | 9,058,877 | +10,688 | 0.39% | 380,520,550 |
| 2018-01-10 | 2018-01-08 | 41.602 | 9,048,189 | +23,461 | 0.39% | 376,427,076 |
| 2018-01-05 | 2018-01-03 | 40.970 | 9,024,728 | -193,274 | 0.39% | 369,738,784 |
| 2018-01-04 | 2018-01-02 | 40.567 | 9,218,002 | +23,462 | 0.40% | 373,944,206 |
| 2018-01-03 | 2017-12-29 | 40.797 | 9,194,540 | +869 | 0.39% | 375,108,698 |
| 2018-01-02 | 2017-12-28 | 40.739 | 9,193,671 | +17,378 | 0.39% | 374,544,228 |
| 2017-12-29 | 2017-12-27 | 40.624 | 9,176,293 | +8,690 | 0.39% | 372,780,225 |
| 2017-12-28 | 2017-12-22 | 38.380 | 9,167,603 | -10,607 | 0.39% | 351,854,026 |
| 2017-12-27 | 2017-12-21 | 37.287 | 9,178,210 | -21,375 | 0.39% | 342,226,700 |
| 2017-12-22 | 2017-12-20 | 36.539 | 9,199,585 | +10,682 | 0.39% | 336,142,058 |
| 2017-12-21 | 2017-12-19 | 37.114 | 9,188,903 | -165,967 | 0.39% | 341,039,180 |
| 2017-12-20 | 2017-12-18 | 37.402 | 9,354,870 | -4,002 | 0.40% | 349,890,384 |
| 2017-12-19 | 2017-12-15 | 38.438 | 9,358,872 | -208,980 | 0.40% | 359,733,483 |
| 2017-12-18 | 2017-12-14 | 38.840 | 9,567,852 | -107,618 | 0.41% | 371,620,031 |
| 2017-12-15 | 2017-12-13 | 38.725 | 9,675,470 | +10,427 | 0.41% | 374,686,485 |
| 2017-12-14 | 2017-12-12 | 38.725 | 9,665,043 | +75,511 | 0.41% | 374,282,695 |
| 2017-12-13 | 2017-12-11 | 38.035 | 9,589,532 | +198,118 | 0.41% | 364,736,953 |
| 2017-12-12 | 2017-12-08 | 38.265 | 9,391,414 | +78,204 | 0.40% | 359,363,136 |
| 2017-12-11 | 2017-12-07 | 37.344 | 9,313,210 | -299,436 | 0.40% | 347,796,323 |
| 2017-12-08 | 2017-12-06 | 36.999 | 9,612,646 | -591,660 | 0.41% | 355,659,829 |
| 2017-12-07 | 2017-12-05 | 38.150 | 10,204,306 | -1,167,854 | 0.44% | 389,294,166 |
| 2017-12-06 | 2017-12-04 | 39.243 | 11,372,160 | +1,041,476 | 0.49% | 446,280,827 |
| 2017-12-05 | 2017-12-01 | 39.128 | 10,330,684 | +374,252 | 0.44% | 404,221,010 |
| 2017-12-04 | 2017-11-30 | 40.279 | 9,956,432 | +31,282 | 0.43% | 401,035,358 |
| 2017-12-01 | 2017-11-29 | 41.142 | 9,925,150 | +22,592 | 0.43% | 408,341,965 |
| 2017-11-30 | 2017-11-28 | 41.487 | 9,902,558 | -23,548 | 0.42% | 410,831,327 |
| 2017-11-29 | 2017-11-27 | 41.027 | 9,926,106 | +109,730 | 0.43% | 407,238,971 |
| 2017-11-28 | 2017-11-24 | 41.142 | 9,816,376 | -137,253 | 0.42% | 403,866,769 |
| 2017-11-27 | 2017-11-23 | 41.142 | 9,953,629 | -13,903 | 0.43% | 409,513,652 |
| 2017-11-24 | 2017-11-22 | 41.948 | 9,967,532 | +297,177 | 0.43% | 418,115,300 |
| 2017-11-23 | 2017-11-21 | 42.351 | 9,670,355 | +251,992 | 0.41% | 409,544,525 |
| 2017-11-22 | 2017-11-20 | 41.430 | 9,418,363 | -11,296 | 0.40% | 390,201,392 |
| 2017-11-21 | 2017-11-17 | 41.372 | 9,429,659 | -608 | 0.40% | 390,126,787 |
| 2017-11-20 | 2017-11-16 | 41.660 | 9,430,267 | -6,951 | 0.40% | 392,865,098 |
| 2017-11-17 | 2017-11-15 | 40.912 | 9,437,218 | -869 | 0.40% | 386,095,270 |
| 2017-11-16 | 2017-11-14 | 41.430 | 9,438,087 | +869 | 0.40% | 391,018,554 |
| 2017-11-15 | 2017-11-13 | 41.315 | 9,437,218 | +62,563 | 0.40% | 389,896,489 |
| 2017-11-14 | 2017-11-10 | 41.430 | 9,374,655 | +8,689 | 0.40% | 388,390,576 |
| 2017-11-13 | 2017-11-09 | 42.063 | 9,365,966 | +53,440 | 0.40% | 393,958,837 |
| 2017-11-10 | 2017-11-08 | 41.890 | 9,312,526 | -23,522 | 0.40% | 390,103,432 |
| 2017-11-08 | 2017-11-06 | 40.106 | 9,336,048 | +5,214 | 0.40% | 374,435,267 |
| 2017-11-07 | 2017-11-03 | 39.761 | 9,330,834 | +869 | 0.40% | 371,004,693 |
| 2017-11-06 | 2017-11-02 | 41.430 | 9,329,965 | +109,886 | 0.40% | 386,539,076 |
| 2017-11-03 | 2017-11-01 | 42.178 | 9,220,079 | -225,924 | 0.40% | 388,883,494 |
| 2017-11-02 | 2017-10-31 | 40.164 | 9,446,003 | +83,419 | 0.40% | 379,388,703 |
| 2017-11-01 | 2017-10-30 | 38.438 | 9,362,584 | -258,075 | 0.40% | 359,876,164 |
| 2017-10-31 | 2017-10-27 | 38.956 | 9,620,659 | +333,672 | 0.41% | 374,778,254 |
| 2017-10-30 | 2017-10-26 | 38.956 | 9,286,987 | +54,743 | 0.40% | 361,779,871 |
| 2017-10-27 | 2017-10-25 | 38.553 | 9,232,244 | +4,345 | 0.40% | 355,928,668 |
| 2017-10-26 | 2017-10-24 | 38.323 | 9,227,899 | -14,598 | 0.40% | 353,637,209 |
| 2017-10-25 | 2017-10-23 | 39.128 | 9,242,497 | -1,660 | 0.40% | 361,642,218 |
| 2017-10-24 | 2017-10-20 | 37.747 | 9,244,157 | -36,852 | 0.40% | 348,941,035 |
| 2017-10-23 | 2017-10-19 | 36.827 | 9,281,009 | +6,952 | 0.40% | 341,787,410 |
| 2017-10-20 | 2017-10-18 | 37.690 | 9,274,057 | +2,607 | 0.40% | 349,536,034 |
| 2017-10-19 | 2017-10-17 | 37.805 | 9,271,450 | -13,034 | 0.40% | 350,504,762 |
| 2017-10-18 | 2017-10-16 | 38.150 | 9,284,484 | +7,733 | 0.40% | 354,202,966 |
| 2017-10-17 | 2017-10-13 | 38.150 | 9,276,751 | -43,447 | 0.40% | 353,907,952 |
| 2017-10-16 | 2017-10-12 | 38.725 | 9,320,198 | -14,685 | 0.40% | 360,928,433 |
| 2017-10-13 | 2017-10-11 | 39.531 | 9,334,883 | +39,189 | 0.40% | 369,017,115 |
| 2017-10-12 | 2017-10-10 | 39.186 | 9,295,694 | -900,741 | 0.40% | 364,258,608 |
| 2017-10-11 | 2017-10-09 | 38.840 | 10,196,435 | -7,473 | 0.44% | 396,034,500 |
| 2017-10-10 | 2017-10-06 | 38.380 | 10,203,908 | +10,079 | 0.44% | 391,627,573 |
| 2017-10-09 | 2017-10-04 | 37.977 | 10,193,829 | -57,436 | 0.44% | 387,134,765 |
| 2017-10-06 | 2017-10-03 | 38.783 | 10,251,265 | +134,497 | 0.44% | 397,574,252 |
| 2017-10-04 | 2017-09-29 | 37.805 | 10,116,768 | +212,890 | 0.43% | 382,461,790 |
| 2017-10-03 | 2017-09-28 | 37.862 | 9,903,878 | +7,821 | 0.42% | 374,983,423 |
| 2017-09-29 | 2017-09-27 | 39.128 | 9,896,057 | +102,535 | 0.42% | 387,214,841 |
| 2017-09-28 | 2017-09-26 | 36.769 | 9,793,522 | -9,906 | 0.42% | 360,097,955 |
| 2017-09-27 | 2017-09-25 | 36.827 | 9,803,428 | -2,607 | 0.42% | 361,026,292 |
| 2017-09-26 | 2017-09-22 | 37.459 | 9,806,035 | -21,637 | 0.42% | 367,329,088 |
| 2017-09-25 | 2017-09-21 | 37.747 | 9,827,672 | +74,729 | 0.42% | 370,967,092 |
| 2017-09-22 | 2017-09-20 | 37.114 | 9,752,943 | -265,026 | 0.42% | 361,973,097 |
| 2017-09-21 | 2017-09-19 | 37.862 | 10,017,969 | +10,340 | 0.43% | 379,303,168 |
| 2017-09-20 | 2017-09-18 | 37.920 | 10,007,629 | -13,903 | 0.43% | 379,487,526 |
| 2017-09-19 | 2017-09-15 | 38.438 | 10,021,532 | -6,083 | 0.43% | 385,204,608 |
| 2017-09-18 | 2017-09-14 | 38.150 | 10,027,615 | +56,916 | 0.43% | 382,553,406 |
| 2017-09-15 | 2017-09-13 | 36.481 | 9,970,699 | +113,831 | 0.43% | 363,743,932 |
| 2017-09-14 | 2017-09-12 | 34.928 | 9,856,868 | +84,287 | 0.42% | 344,277,408 |
| 2017-09-13 | 2017-09-11 | 34.582 | 9,772,581 | +16,510 | 0.42% | 337,959,488 |
| 2017-09-12 | 2017-09-08 | 35.273 | 9,756,071 | +869 | 0.42% | 344,125,076 |
| 2017-09-11 | 2017-09-07 | 34.755 | 9,755,202 | -204,548 | 0.42% | 339,042,466 |
| 2017-09-08 | 2017-09-06 | 34.985 | 9,959,750 | -9,559 | 0.43% | 348,443,935 |
| 2017-09-07 | 2017-09-05 | 35.100 | 9,969,309 | -280,754 | 0.43% | 349,925,656 |
| 2017-09-06 | 2017-09-04 | 34.870 | 10,250,063 | +223,404 | 0.44% | 357,420,989 |
| 2017-09-05 | 2017-09-01 | 35.618 | 10,026,659 | -1,888,203 | 0.43% | 357,131,195 |
| 2017-09-04 | 2017-08-31 | 35.446 | 11,914,862 | -204,201 | 0.51% | 422,328,726 |
| 2017-09-01 | 2017-08-30 | 35.330 | 12,119,063 | -16,510 | 0.52% | 428,172,043 |
| 2017-08-31 | 2017-08-29 | 34.985 | 12,135,573 | +174,657 | 0.52% | 424,565,557 |
| 2017-08-30 | 2017-08-28 | 35.233 | 11,960,916 | +666,476 | 0.51% | 421,423,463 |
| 2017-08-29 | 2017-08-25 | 36.108 | 11,294,440 | +499,620 | 0.48% | 407,823,910 |
| 2017-08-28 | 2017-08-24 | 37.100 | 10,794,820 | +1,321,713 | 0.47% | 400,488,319 |
| 2017-08-25 | 2017-08-22 | 35.000 | 9,473,107 | +568,285 | 0.41% | 331,559,156 |
| 2017-08-24 | 2017-08-21 | 35.408 | 8,904,822 | +80,743 | 0.39% | 315,305,297 |
| 2017-08-22 | 2017-08-18 | 36.283 | 8,824,079 | +129,428 | 0.38% | 320,167,397 |
| 2017-08-21 | 2017-08-17 | 36.283 | 8,694,651 | +343,714 | 0.38% | 315,471,312 |
| 2017-08-18 | 2017-08-16 | 34.300 | 8,350,937 | -503,999 | 0.36% | 286,437,495 |
| 2017-08-17 | 2017-08-15 | 33.892 | 8,854,936 | -308,229 | 0.38% | 300,108,912 |
| 2017-08-16 | 2017-08-14 | 32.025 | 9,163,165 | +141,343 | 0.40% | 293,450,723 |
| 2017-08-15 | 2017-08-11 | 31.558 | 9,021,822 | -575,142 | 0.39% | 284,714,019 |
| 2017-08-14 | 2017-08-10 | 32.550 | 9,596,964 | +561,342 | 0.42% | 312,381,566 |
| 2017-08-11 | 2017-08-09 | 31.442 | 9,035,622 | +50,571 | 0.39% | 284,095,368 |
| 2017-08-10 | 2017-08-08 | 31.383 | 8,985,051 | -247,714 | 0.39% | 281,981,200 |
| 2017-08-09 | 2017-08-07 | 31.675 | 9,232,765 | -565,627 | 0.40% | 292,448,194 |
| 2017-08-08 | 2017-08-04 | 31.558 | 9,798,392 | -975,428 | 0.43% | 309,221,305 |
| 2017-08-07 | 2017-08-03 | 30.625 | 10,773,820 | -243,428 | 0.47% | 329,948,647 |
| 2017-08-04 | 2017-08-02 | 30.858 | 11,017,248 | -306,000 | 0.48% | 339,974,333 |
| 2017-08-03 | 2017-08-01 | 30.917 | 11,323,248 | -41,815 | 0.49% | 350,077,518 |
| 2017-08-02 | 2017-07-31 | 31.267 | 11,365,063 | +163,714 | 0.49% | 355,348,077 |
| 2017-08-01 | 2017-07-28 | 31.558 | 11,201,349 | +106,628 | 0.49% | 353,496,344 |
| 2017-07-31 | 2017-07-27 | 31.792 | 11,094,721 | +14,572 | 0.48% | 352,720,109 |
| 2017-07-28 | 2017-07-26 | 31.383 | 11,080,149 | -43,800 | 0.48% | 347,732,441 |
| 2017-07-27 | 2017-07-25 | 30.975 | 11,123,949 | +26,837 | 0.48% | 344,564,748 |
| 2017-07-26 | 2017-07-24 | 30.625 | 11,097,112 | +91,200 | 0.48% | 339,849,477 |
| 2017-07-25 | 2017-07-21 | 30.158 | 11,005,912 | +40,285 | 0.48% | 331,920,375 |
| 2017-07-24 | 2017-07-20 | 30.100 | 10,965,627 | -63,428 | 0.48% | 330,065,782 |
| 2017-07-21 | 2017-07-19 | 30.683 | 11,029,055 | -373,714 | 0.48% | 338,408,591 |
| 2017-07-20 | 2017-07-18 | 30.508 | 11,402,769 | +431,774 | 0.50% | 347,879,909 |
| 2017-07-19 | 2017-07-17 | 30.683 | 10,970,995 | +150,654 | 0.48% | 336,627,114 |
| 2017-07-18 | 2017-07-14 | 31.558 | 10,820,341 | -1,811,141 | 0.47% | 341,472,352 |
| 2017-07-17 | 2017-07-13 | 31.792 | 12,631,482 | -351,428 | 0.55% | 401,576,364 |
| 2017-07-14 | 2017-07-12 | 31.325 | 12,982,910 | +336,514 | 0.56% | 406,690,160 |
| 2017-07-13 | 2017-07-11 | 30.917 | 12,646,396 | +9,429 | 0.55% | 390,984,895 |
| 2017-07-12 | 2017-07-10 | 30.858 | 12,636,967 | +95,914 | 0.55% | 389,956,224 |
| 2017-07-11 | 2017-07-07 | 30.158 | 12,541,053 | +19,191 | 0.55% | 378,217,726 |
| 2017-07-10 | 2017-07-06 | 31.150 | 12,521,862 | -771,428 | 0.54% | 390,056,485 |
| 2017-07-07 | 2017-07-05 | 29.750 | 13,293,290 | +40,458 | 0.58% | 395,475,868 |
| 2017-07-06 | 2017-07-04 | 29.750 | 13,252,832 | +38,571 | 0.58% | 394,272,241 |
| 2017-07-05 | 2017-07-03 | 30.567 | 13,214,261 | +34,286 | 0.57% | 403,916,412 |
| 2017-07-04 | 2017-06-30 | 30.100 | 13,179,975 | -3,429 | 0.57% | 396,717,740 |
| 2017-07-03 | 2017-06-29 | 28.000 | 13,183,404 | +7,714 | 0.57% | 369,135,770 |
| 2017-06-30 | 2017-06-28 | 27.708 | 13,175,690 | +33,429 | 0.57% | 365,076,863 |
| 2017-06-29 | 2017-06-27 | 27.533 | 13,142,261 | +6,857 | 0.57% | 361,850,702 |
| 2017-06-28 | 2017-06-26 | 26.950 | 13,135,404 | +33,000 | 0.57% | 353,999,577 |
| 2017-06-27 | 2017-06-23 | 27.125 | 13,102,404 | -29,143 | 0.57% | 355,403,149 |
| 2017-06-26 | 2017-06-22 | 27.067 | 13,131,547 | -5,143 | 0.57% | 355,427,646 |
| 2017-06-23 | 2017-06-21 | 27.767 | 13,136,690 | -259,714 | 0.57% | 364,762,545 |
| 2017-06-22 | 2017-06-20 | 27.417 | 13,396,404 | -7,714 | 0.58% | 367,285,199 |
| 2017-06-21 | 2017-06-19 | 26.775 | 13,404,118 | -1,714 | 0.58% | 358,895,705 |
| 2017-06-20 | 2017-06-16 | 26.775 | 13,405,832 | -187,371 | 0.58% | 358,941,597 |
| 2017-06-19 | 2017-06-15 | 26.600 | 13,593,203 | -3,429 | 0.59% | 361,579,648 |
| 2017-06-16 | 2017-06-14 | 26.717 | 13,596,632 | +100,800 | 0.59% | 363,257,136 |
| 2017-06-15 | 2017-06-13 | 26.658 | 13,495,832 | +208,114 | 0.59% | 359,776,834 |
| 2017-06-14 | 2017-06-12 | 26.600 | 13,287,718 | -410,400 | 0.58% | 353,453,737 |
| 2017-06-13 | 2017-06-09 | 27.125 | 13,698,118 | +398,571 | 0.60% | 371,561,912 |
| 2017-06-12 | 2017-06-08 | 26.658 | 13,299,547 | -155,142 | 0.58% | 354,544,197 |
| 2017-06-09 | 2017-06-07 | 26.775 | 13,454,689 | -35,807 | 0.58% | 360,249,745 |
| 2017-06-08 | 2017-06-06 | 26.658 | 13,490,496 | +17,142 | 0.59% | 359,634,585 |
| 2017-06-07 | 2017-06-05 | 26.950 | 13,473,354 | +29,143 | 0.59% | 363,107,341 |
| 2017-06-06 | 2017-06-02 | 27.125 | 13,444,211 | -6,621 | 0.58% | 364,674,676 |
| 2017-06-05 | 2017-06-01 | 27.417 | 13,450,832 | -220,286 | 0.58% | 368,777,435 |
| 2017-06-02 | 2017-05-31 | 26.892 | 13,671,118 | +53,143 | 0.59% | 367,639,604 |
| 2017-06-01 | 2017-05-29 | 26.250 | 13,617,975 | -2,681 | 0.59% | 357,472,287 |
| 2017-05-31 | 2017-05-26 | 25.900 | 13,620,656 | -10,629 | 0.59% | 352,775,428 |
| 2017-05-29 | 2017-05-25 | 26.075 | 13,631,285 | -2,142 | 0.59% | 355,436,197 |
| 2017-05-26 | 2017-05-24 | 25.200 | 13,633,427 | -29,107 | 0.59% | 343,562,787 |
| 2017-05-25 | 2017-05-23 | 25.258 | 13,662,534 | -64,298 | 0.59% | 345,093,266 |
| 2017-05-24 | 2017-05-22 | 25.375 | 13,726,832 | -51,428 | 0.60% | 348,318,794 |
| 2017-05-23 | 2017-05-19 | 25.200 | 13,778,260 | +25,714 | 0.60% | 347,212,583 |
| 2017-05-22 | 2017-05-18 | 25.375 | 13,752,546 | -7,714 | 0.60% | 348,971,288 |
| 2017-05-19 | 2017-05-17 | 25.842 | 13,760,260 | -58,615 | 0.60% | 355,588,493 |
| 2017-05-18 | 2017-05-16 | 25.142 | 13,818,875 | +20,829 | 0.60% | 347,429,980 |
| 2017-05-17 | 2017-05-15 | 25.375 | 13,798,046 | -38,571 | 0.60% | 350,125,852 |
| 2017-05-16 | 2017-05-12 | 25.142 | 13,836,617 | -167,914 | 0.60% | 347,876,044 |
| 2017-05-15 | 2017-05-11 | 25.200 | 14,004,531 | +302,571 | 0.61% | 352,914,619 |
| 2017-05-12 | 2017-05-10 | 25.258 | 13,701,960 | -921 | 0.60% | 346,089,102 |
| 2017-05-11 | 2017-05-09 | 25.783 | 13,702,881 | -202,285 | 0.60% | 353,306,387 |
| 2017-05-10 | 2017-05-08 | 25.375 | 13,905,166 | +199,371 | 0.61% | 352,844,025 |
| 2017-05-09 | 2017-05-05 | 25.317 | 13,705,795 | -23,323 | 0.60% | 346,985,474 |
| 2017-05-08 | 2017-05-04 | 26.308 | 13,729,118 | +2,157 | 0.60% | 361,190,661 |
| 2017-05-05 | 2017-05-02 | 25.842 | 13,726,961 | -1,148,122 | 0.60% | 354,727,991 |
| 2017-05-04 | 2017-04-28 | 25.492 | 14,875,083 | +1,174,992 | 0.65% | 379,191,128 |
| 2017-05-02 | 2017-04-27 | 25.433 | 13,700,091 | -1,095,167 | 0.60% | 348,439,413 |
| 2017-04-28 | 2017-04-26 | 26.133 | 14,795,258 | +46,628 | 0.64% | 386,649,889 |
| 2017-04-27 | 2017-04-25 | 26.483 | 14,748,630 | -2,228 | 0.64% | 390,593,369 |
| 2017-04-26 | 2017-04-24 | 25.900 | 14,750,858 | +20,228 | 0.64% | 382,047,696 |
| 2017-04-25 | 2017-04-21 | 26.192 | 14,730,630 | -5,143 | 0.64% | 385,820,229 |
| 2017-04-24 | 2017-04-20 | 26.192 | 14,735,773 | -55,714 | 0.64% | 385,954,933 |
| 2017-04-21 | 2017-04-19 | 26.075 | 14,791,487 | -33,000 | 0.64% | 385,688,502 |
| 2017-04-20 | 2017-04-18 | 26.192 | 14,824,487 | -34,285 | 0.65% | 388,278,504 |
| 2017-04-19 | 2017-04-13 | 25.842 | 14,858,772 | -1,094,570 | 0.65% | 383,975,910 |
| 2017-04-18 | 2017-04-12 | 25.667 | 15,953,342 | +84,428 | 0.70% | 409,469,619 |
| 2017-04-13 | 2017-04-11 | 24.967 | 15,868,914 | +1,437,427 | 0.69% | 396,194,378 |
| 2017-04-12 | 2017-04-10 | 25.583 | 14,431,487 | -411,428 | 0.63% | 369,202,578 |
| 2017-04-11 | 2017-04-07 | 26.297 | 14,842,915 | +133,640 | 0.65% | 390,325,258 |
| 2017-04-10 | 2017-04-06 | 26.178 | 14,709,275 | +48,653 | 0.65% | 385,060,642 |
| 2017-04-07 | 2017-04-05 | 26.773 | 14,660,622 | +714,338 | 0.65% | 392,509,431 |
| 2017-04-06 | 2017-04-03 | 26.178 | 13,946,284 | -2,522 | 0.62% | 365,086,999 |
| 2017-04-05 | 2017-03-31 | 25.583 | 13,948,806 | +450,454 | 0.62% | 356,854,088 |
| 2017-04-03 | 2017-03-30 | 25.405 | 13,498,352 | +500,003 | 0.60% | 342,920,786 |
| 2017-03-31 | 2017-03-29 | 25.702 | 12,998,349 | -1,163,740 | 0.58% | 334,085,115 |
| 2017-03-30 | 2017-03-28 | 25.821 | 14,162,089 | -764,133 | 0.67% | 365,680,865 |
| 2017-03-29 | 2017-03-27 | 25.464 | 14,926,222 | -633,111 | 0.71% | 380,083,356 |
| 2017-03-28 | 2017-03-24 | 25.702 | 15,559,333 | +770,644 | 0.74% | 399,907,831 |
| 2017-03-27 | 2017-03-23 | 26.000 | 14,788,689 | +1,464,813 | 0.70% | 384,499,960 |
| 2017-03-24 | 2017-03-22 | 25.762 | 13,323,876 | +778,066 | 0.63% | 343,244,561 |
| 2017-03-23 | 2017-03-21 | 28.022 | 12,545,810 | -897,016 | 0.60% | 351,564,326 |
| 2017-03-22 | 2017-03-20 | 28.498 | 13,442,826 | -341,233 | 0.64% | 383,099,228 |
| 2017-03-21 | 2017-03-17 | 28.498 | 13,784,059 | -323,469 | 0.66% | 392,823,828 |
| 2017-03-20 | 2017-03-16 | 28.796 | 14,107,528 | +873,614 | 0.67% | 406,238,864 |
| 2017-03-17 | 2017-03-15 | 28.677 | 13,233,914 | +978 | 0.63% | 379,507,648 |
| 2017-03-16 | 2017-03-14 | 28.915 | 13,232,936 | -43,670 | 0.63% | 382,628,810 |
| 2017-03-15 | 2017-03-13 | 29.153 | 13,276,606 | -91,099 | 0.63% | 387,051,124 |
| 2017-03-14 | 2017-03-10 | 28.260 | 13,367,705 | -11,598 | 0.64% | 377,777,118 |
| 2017-03-13 | 2017-03-09 | 28.736 | 13,379,303 | +322,460 | 0.64% | 384,472,964 |
| 2017-03-10 | 2017-03-08 | 28.974 | 13,056,843 | -66,782 | 0.62% | 378,313,927 |
| 2017-03-09 | 2017-03-07 | 28.677 | 13,123,625 | -17,648 | 0.62% | 376,344,901 |
| 2017-03-08 | 2017-03-06 | 28.141 | 13,141,273 | -7,261 | 0.62% | 369,814,355 |
| 2017-03-07 | 2017-03-03 | 27.963 | 13,148,534 | +72,695 | 0.63% | 367,671,848 |
| 2017-03-06 | 2017-03-02 | 27.903 | 13,075,839 | +47,409 | 0.62% | 364,861,126 |
| 2017-03-03 | 2017-03-01 | 28.141 | 13,028,430 | +432,502 | 0.62% | 366,638,790 |
| 2017-03-02 | 2017-02-28 | 27.963 | 12,595,928 | +57,193 | 0.60% | 352,219,352 |
| 2017-03-01 | 2017-02-27 | 27.249 | 12,538,735 | +25,325 | 0.60% | 341,668,065 |
| 2017-02-28 | 2017-02-24 | 27.427 | 12,513,410 | +66,065 | 0.60% | 343,211,464 |
| 2017-02-27 | 2017-02-23 | 27.903 | 12,447,345 | -359,785 | 0.59% | 347,323,970 |
| 2017-02-24 | 2017-02-22 | 28.915 | 12,807,130 | -161,356 | 0.61% | 370,316,679 |
| 2017-02-23 | 2017-02-21 | 28.677 | 12,968,486 | -7,563 | 0.62% | 371,895,996 |
| 2017-02-22 | 2017-02-20 | 29.748 | 12,976,049 | -255,145 | 0.62% | 386,009,210 |
| 2017-02-21 | 2017-02-17 | 29.748 | 13,231,194 | +10,589 | 0.63% | 393,599,219 |
| 2017-02-20 | 2017-02-16 | 29.807 | 13,220,605 | -34,288 | 0.63% | 394,070,788 |
| 2017-02-17 | 2017-02-15 | 29.807 | 13,254,893 | -8,404 | 0.63% | 395,092,821 |
| 2017-02-16 | 2017-02-14 | 29.510 | 13,263,297 | -14,707 | 0.63% | 391,397,779 |
| 2017-02-15 | 2017-02-13 | 29.569 | 13,278,004 | -26,461 | 0.63% | 392,621,764 |
| 2017-02-14 | 2017-02-10 | 28.677 | 13,304,465 | +221,895 | 0.63% | 381,530,832 |
| 2017-02-13 | 2017-02-09 | 28.736 | 13,082,570 | +17,464 | 0.62% | 375,945,927 |
| 2017-02-10 | 2017-02-08 | 29.391 | 13,065,106 | -364,625 | 0.62% | 383,994,561 |
| 2017-02-09 | 2017-02-07 | 29.629 | 13,429,731 | +5,724 | 0.64% | 397,907,241 |
| 2017-02-08 | 2017-02-06 | 29.629 | 13,424,007 | -26,976 | 0.64% | 397,737,646 |
| 2017-02-07 | 2017-02-03 | 29.093 | 13,450,983 | -148,106 | 0.64% | 391,334,439 |
| 2017-02-06 | 2017-02-02 | 29.569 | 13,599,089 | +188,249 | 0.65% | 402,116,034 |
| 2017-02-03 | 2017-02-01 | 29.748 | 13,410,840 | -363,052 | 0.64% | 398,943,296 |
| 2017-02-02 | 2017-01-27 | 29.510 | 13,773,892 | -26,052 | 0.65% | 406,465,357 |
| 2017-02-01 | 2017-01-25 | 29.926 | 13,799,944 | +27,512 | 0.66% | 412,981,403 |
| 2017-01-26 | 2017-01-24 | 28.379 | 13,772,432 | +13,576 | 0.65% | 390,853,677 |
| 2017-01-25 | 2017-01-23 | 27.725 | 13,758,856 | -12,101 | 0.65% | 381,463,886 |
| 2017-01-24 | 2017-01-20 | 27.963 | 13,770,957 | -17,412 | 0.65% | 385,076,633 |
| 2017-01-23 | 2017-01-19 | 28.498 | 13,788,369 | -41,179 | 0.66% | 392,946,656 |
| 2017-01-20 | 2017-01-18 | 28.439 | 13,829,548 | +22,759 | 0.66% | 393,297,394 |
| 2017-01-19 | 2017-01-17 | 27.665 | 13,806,789 | +16,089 | 0.66% | 381,971,383 |
| 2017-01-18 | 2017-01-16 | 27.546 | 13,790,700 | +616,806 | 0.66% | 379,885,300 |
| 2017-01-17 | 2017-01-13 | 27.368 | 13,173,894 | +46 | 0.63% | 360,543,095 |
| 2017-01-16 | 2017-01-12 | 26.892 | 13,173,848 | +285,613 | 0.63% | 354,271,543 |
| 2017-01-13 | 2017-01-11 | 27.309 | 12,888,235 | +113,454 | 0.61% | 351,958,386 |
| 2017-01-12 | 2017-01-10 | 27.546 | 12,774,781 | -46,108 | 0.61% | 351,900,303 |
| 2017-01-11 | 2017-01-09 | 27.130 | 12,820,889 | +764,716 | 0.61% | 347,830,907 |
| 2017-01-10 | 2017-01-06 | 27.844 | 12,056,173 | +8,068 | 0.57% | 335,691,628 |
| 2017-01-09 | 2017-01-05 | 28.022 | 12,048,105 | -3,544 | 0.57% | 337,617,413 |
| 2017-01-06 | 2017-01-04 | 27.309 | 12,051,649 | +150,431 | 0.57% | 329,112,476 |
| 2017-01-05 | 2017-01-03 | 27.665 | 11,901,218 | -13,502 | 0.57% | 329,252,855 |
| 2017-01-04 | 2016-12-30 | 27.546 | 11,914,720 | +628 | 0.57% | 328,208,646 |
| 2017-01-03 | 2016-12-29 | 26.952 | 11,914,092 | -42,860 | 0.57% | 321,102,981 |
| 2016-12-30 | 2016-12-28 | 26.714 | 11,956,952 | -8,063 | 0.57% | 319,412,577 |
| 2016-12-29 | 2016-12-23 | 26.535 | 11,965,015 | -4,310 | 0.57% | 317,492,370 |
| 2016-12-28 | 2016-12-22 | 26.357 | 11,969,325 | -21,408 | 0.57% | 315,470,368 |
| 2016-12-22 | 2016-12-20 | 26.773 | 11,990,733 | -96,646 | 0.57% | 321,028,384 |
| 2016-12-21 | 2016-12-19 | 26.773 | 12,087,379 | +43,611 | 0.57% | 323,615,891 |
| 2016-12-20 | 2016-12-16 | 27.011 | 12,043,768 | +68,751 | 0.57% | 325,314,499 |
| 2016-12-19 | 2016-12-15 | 26.238 | 11,975,017 | +37,986 | 0.57% | 314,195,466 |
| 2016-12-16 | 2016-12-14 | 26.059 | 11,937,031 | -527,266 | 0.57% | 311,068,202 |
| 2016-12-15 | 2016-12-13 | 26.238 | 12,464,297 | -89,838 | 0.59% | 327,032,990 |
| 2016-12-14 | 2016-12-12 | 26.178 | 12,554,135 | +7,563 | 0.60% | 328,643,205 |
| 2016-12-13 | 2016-12-09 | 26.535 | 12,546,572 | -78,157 | 0.60% | 332,924,019 |
| 2016-12-12 | 2016-12-08 | 27.487 | 12,624,729 | -77,849 | 0.60% | 347,015,782 |
| 2016-12-09 | 2016-12-07 | 26.892 | 12,702,578 | -115,135 | 0.60% | 341,598,135 |
| 2016-12-08 | 2016-12-06 | 26.714 | 12,817,713 | +13,447 | 0.61% | 342,406,555 |
| 2016-12-07 | 2016-12-05 | 26.000 | 12,804,266 | +70,593 | 0.61% | 332,905,761 |
| 2016-12-06 | 2016-12-02 | 26.416 | 12,733,673 | -128,660 | 0.61% | 336,373,558 |
| 2016-12-05 | 2016-12-01 | 26.416 | 12,862,333 | +31,170 | 0.61% | 339,772,249 |
| 2016-12-02 | 2016-11-30 | 27.071 | 12,831,163 | -623,184 | 0.61% | 347,346,242 |
| 2016-12-01 | 2016-11-29 | 25.524 | 13,454,347 | +203,635 | 0.64% | 343,403,805 |
| 2016-11-30 | 2016-11-28 | 25.821 | 13,250,712 | -644,870 | 0.63% | 342,148,098 |
| 2016-11-29 | 2016-11-25 | 24.988 | 13,895,582 | +1,003,437 | 0.66% | 347,225,185 |
| 2016-11-28 | 2016-11-24 | 25.345 | 12,892,145 | +19,506 | 0.61% | 326,753,288 |
| 2016-11-25 | 2016-11-23 | 25.643 | 12,872,639 | -75,034 | 0.61% | 330,088,236 |
| 2016-11-24 | 2016-11-22 | 26.416 | 12,947,673 | +185,163 | 0.62% | 342,026,597 |
| 2016-11-23 | 2016-11-21 | 25.702 | 12,762,510 | +645,561 | 0.61% | 328,023,553 |
| 2016-11-22 | 2016-11-18 | 25.940 | 12,116,949 | +203,084 | 0.58% | 314,314,890 |
| 2016-11-21 | 2016-11-17 | 26.297 | 11,913,865 | +84,124 | 0.57% | 313,299,809 |
| 2016-11-18 | 2016-11-16 | 25.940 | 11,829,741 | +80,678 | 0.56% | 306,864,685 |
| 2016-11-17 | 2016-11-15 | 25.583 | 11,749,063 | +6,933 | 0.56% | 300,577,781 |
| 2016-11-16 | 2016-11-14 | 26.178 | 11,742,130 | +1,429 | 0.56% | 307,386,470 |
| 2016-11-15 | 2016-11-11 | 26.357 | 11,740,701 | -326,915 | 0.56% | 309,444,623 |
| 2016-11-14 | 2016-11-10 | 27.309 | 12,067,616 | -107,571 | 0.57% | 329,548,511 |
| 2016-11-11 | 2016-11-09 | 27.368 | 12,175,187 | -5,898 | 0.58% | 333,210,485 |
| 2016-11-10 | 2016-11-08 | 27.546 | 12,181,085 | +194,215 | 0.58% | 335,546,066 |
| 2016-11-09 | 2016-11-07 | 27.130 | 11,986,870 | +529,698 | 0.57% | 325,203,959 |
| 2016-11-08 | 2016-11-04 | 26.238 | 11,457,172 | -55,074 | 0.54% | 300,608,467 |
| 2016-11-07 | 2016-11-03 | 26.238 | 11,512,246 | -79,838 | 0.55% | 302,053,475 |
| 2016-11-04 | 2016-11-02 | 27.071 | 11,592,084 | +70,576 | 0.55% | 313,803,731 |
| 2016-11-03 | 2016-11-01 | 27.903 | 11,521,508 | -23,341 | 0.55% | 321,489,916 |
| 2016-11-02 | 2016-10-31 | 26.654 | 11,544,849 | -8,242 | 0.55% | 307,716,977 |
| 2016-11-01 | 2016-10-28 | 26.952 | 11,553,091 | -19,231 | 0.55% | 311,373,453 |
| 2016-10-31 | 2016-10-27 | 24.869 | 11,572,322 | -345,403 | 0.55% | 287,794,160 |
| 2016-10-28 | 2016-10-26 | 24.750 | 11,917,725 | -534,257 | 0.57% | 294,965,944 |
| 2016-10-27 | 2016-10-25 | 24.393 | 12,451,982 | +356,372 | 0.59% | 303,743,874 |
| 2016-10-26 | 2016-10-24 | 24.631 | 12,095,610 | -94,125 | 0.58% | 297,929,359 |
| 2016-10-25 | 2016-10-20 | 24.393 | 12,189,735 | +160,337 | 0.58% | 297,346,826 |
| 2016-10-24 | 2016-10-19 | 24.869 | 12,029,398 | +470,343 | 0.57% | 299,161,266 |
| 2016-10-20 | 2016-10-18 | 24.334 | 11,559,055 | -7,564 | 0.55% | 281,274,800 |
| 2016-10-19 | 2016-10-17 | 23.560 | 11,566,619 | -821,599 | 0.55% | 272,512,735 |
| 2016-10-18 | 2016-10-14 | 23.417 | 12,388,218 | -151,009 | 0.59% | 290,100,926 |
| 2016-10-17 | 2016-10-13 | 23.858 | 12,539,227 | -71,097 | 0.60% | 299,157,795 |
| 2016-10-14 | 2016-10-12 | 24.393 | 12,610,324 | +1,927,647 | 0.60% | 307,606,344 |
| 2016-10-13 | 2016-10-11 | 25.107 | 10,682,677 | +100,713 | 0.51% | 268,211,710 |
| 2016-10-12 | 2016-10-07 | 25.048 | 10,581,964 | +90,897 | 0.50% | 265,053,511 |
| 2016-10-11 | 2016-10-06 | 25.107 | 10,491,067 | +279,154 | 0.50% | 263,400,926 |
| 2016-10-07 | 2016-10-05 | 25.643 | 10,211,913 | +4,201 | 0.49% | 261,860,241 |
| 2016-10-06 | 2016-10-04 | 25.405 | 10,207,712 | -25,212 | 0.49% | 259,323,258 |
| 2016-10-05 | 2016-10-03 | 25.226 | 10,232,924 | +65,635 | 0.49% | 258,137,317 |
| 2016-10-04 | 2016-09-30 | 25.048 | 10,167,289 | +84,820 | 0.48% | 254,666,870 |
| 2016-10-03 | 2016-09-29 | 25.524 | 10,082,469 | -71,434 | 0.48% | 257,341,231 |
| 2016-09-30 | 2016-09-28 | 25.226 | 10,153,903 | -29,414 | 0.48% | 256,143,921 |
| 2016-09-29 | 2016-09-27 | 25.107 | 10,183,317 | +545,356 | 0.48% | 255,674,197 |
| 2016-09-28 | 2016-09-26 | 24.155 | 9,637,961 | +178,390 | 0.46% | 232,807,188 |
| 2016-09-27 | 2016-09-23 | 24.393 | 9,459,571 | -12,831 | 0.45% | 230,749,349 |
| 2016-09-26 | 2016-09-22 | 24.572 | 9,472,402 | +200,986 | 0.45% | 232,753,038 |
| 2016-09-23 | 2016-09-21 | 24.512 | 9,271,416 | +71,925 | 0.44% | 227,262,861 |
| 2016-09-22 | 2016-09-20 | 24.274 | 9,199,491 | -47,289 | 0.44% | 223,310,502 |
| 2016-09-21 | 2016-09-19 | 24.274 | 9,246,780 | -6,486 | 0.44% | 224,458,406 |
| 2016-09-20 | 2016-09-15 | 24.274 | 9,253,266 | -157,380 | 0.44% | 224,615,849 |
| 2016-09-19 | 2016-09-14 | 24.215 | 9,410,646 | -7,563 | 0.45% | 227,876,233 |
| 2016-09-15 | 2016-09-13 | 24.631 | 9,418,209 | -127,741 | 0.45% | 231,981,766 |
| 2016-09-14 | 2016-09-12 | 24.215 | 9,545,950 | +170,352 | 0.45% | 231,152,583 |
| 2016-09-13 | 2016-09-09 | 25.994 | 9,375,598 | +146,229 | 0.45% | 243,711,160 |
| 2016-09-12 | 2016-09-08 | 26.478 | 9,229,369 | +101,289 | 0.44% | 244,373,497 |
| 2016-09-09 | 2016-09-07 | 25.873 | 9,128,080 | +336,381 | 0.44% | 236,173,513 |
| 2016-09-08 | 2016-09-06 | 25.934 | 8,791,699 | -51,281 | 0.42% | 228,001,700 |
| 2016-09-07 | 2016-09-05 | 24.846 | 8,842,980 | +516,631 | 0.43% | 219,709,304 |
| 2016-09-06 | 2016-09-02 | 24.362 | 8,326,349 | -57,666 | 0.40% | 202,846,556 |
| 2016-09-05 | 2016-09-01 | 24.725 | 8,384,015 | -66,086 | 0.41% | 207,292,380 |
| 2016-09-02 | 2016-08-31 | 25.390 | 8,450,101 | +15,354 | 0.41% | 214,545,383 |
| 2016-09-01 | 2016-08-30 | 25.813 | 8,434,747 | -486,126 | 0.41% | 217,724,809 |
| 2016-08-31 | 2016-08-29 | 23.673 | 8,920,873 | +97,729 | 0.43% | 211,182,547 |
| 2016-08-30 | 2016-08-26 | 23.939 | 8,823,144 | +446,012 | 0.43% | 211,215,865 |
| 2016-08-29 | 2016-08-25 | 23.745 | 8,377,132 | +84,152 | 0.40% | 198,918,337 |
| 2016-08-26 | 2016-08-24 | 24.060 | 8,292,980 | -255,659 | 0.40% | 199,527,000 |
| 2016-08-25 | 2016-08-23 | 23.745 | 8,548,639 | +538,943 | 0.41% | 202,990,839 |
| 2016-08-24 | 2016-08-22 | 24.132 | 8,009,696 | -59,469 | 0.39% | 193,292,298 |
| 2016-08-23 | 2016-08-19 | 24.060 | 8,069,165 | -112,818 | 0.39% | 194,142,068 |
| 2016-08-22 | 2016-08-18 | 24.108 | 8,181,983 | -181,457 | 0.40% | 197,252,132 |
| 2016-08-19 | 2016-08-17 | 24.181 | 8,363,440 | -125,482 | 0.40% | 202,233,417 |
| 2016-08-18 | 2016-08-16 | 24.181 | 8,488,922 | +621,009 | 0.41% | 205,267,653 |
| 2016-08-17 | 2016-08-15 | 25.027 | 7,867,913 | +1,021,809 | 0.38% | 196,910,046 |
| 2016-08-16 | 2016-08-12 | 24.302 | 6,846,104 | -911,886 | 0.33% | 166,370,962 |
| 2016-08-15 | 2016-08-11 | 23.504 | 7,757,990 | -91,726 | 0.37% | 182,340,631 |
| 2016-08-12 | 2016-08-10 | 22.851 | 7,849,716 | +1,520,224 | 0.38% | 179,371,619 |
| 2016-08-11 | 2016-08-09 | 22.778 | 6,329,492 | -102,562 | 0.31% | 144,174,260 |
| 2016-08-10 | 2016-08-08 | 22.875 | 6,432,054 | -2,231,536 | 0.31% | 147,132,560 |
| 2016-08-09 | 2016-08-05 | 22.730 | 8,663,590 | +77,157 | 0.42% | 196,921,765 |
| 2016-08-08 | 2016-08-04 | 21.593 | 8,586,433 | +228,592 | 0.42% | 185,409,601 |
| 2016-08-05 | 2016-08-03 | 20.094 | 8,357,841 | -41,157 | 0.40% | 167,943,462 |
| 2016-08-04 | 2016-08-01 | 20.263 | 8,398,998 | -487,167 | 0.41% | 170,192,129 |
| 2016-08-03 | 2016-07-29 | 20.892 | 8,886,165 | -441,736 | 0.43% | 185,650,486 |
| 2016-08-01 | 2016-07-28 | 21.545 | 9,327,901 | -178,851 | 0.45% | 200,969,247 |
| 2016-07-29 | 2016-07-27 | 21.569 | 9,506,752 | +204,296 | 0.46% | 205,052,464 |
| 2016-07-28 | 2016-07-26 | 21.545 | 9,302,456 | +6,617 | 0.45% | 200,421,036 |
| 2016-07-27 | 2016-07-25 | 21.182 | 9,295,839 | +24,813 | 0.45% | 196,906,782 |
| 2016-07-26 | 2016-07-22 | 21.714 | 9,271,026 | -2,481 | 0.45% | 201,313,134 |
| 2016-07-25 | 2016-07-21 | 22.029 | 9,273,507 | -17,370 | 0.45% | 204,282,120 |
| 2016-07-22 | 2016-07-20 | 21.666 | 9,290,877 | -54,975 | 0.45% | 201,294,864 |
| 2016-07-21 | 2016-07-19 | 20.868 | 9,345,852 | +1,374,106 | 0.45% | 195,028,315 |
| 2016-07-20 | 2016-07-18 | 20.626 | 7,971,746 | -131,675 | 0.39% | 164,425,987 |
| 2016-07-19 | 2016-07-15 | 21.134 | 8,103,421 | +24,234 | 0.39% | 171,256,794 |
| 2016-07-18 | 2016-07-14 | 19.369 | 8,079,187 | +46,302 | 0.39% | 156,483,356 |
| 2016-07-15 | 2016-07-13 | 19.417 | 8,032,885 | -16,599 | 0.39% | 155,975,027 |
| 2016-07-14 | 2016-07-12 | 19.369 | 8,049,484 | +40,303 | 0.39% | 155,908,047 |
| 2016-07-13 | 2016-07-11 | 18.401 | 8,009,181 | +18,543 | 0.39% | 147,380,742 |
| 2016-07-12 | 2016-07-08 | 17.990 | 7,990,638 | +19,908 | 0.39% | 143,754,804 |
| 2016-07-11 | 2016-07-07 | 18.256 | 7,970,730 | -164,595 | 0.39% | 145,516,763 |
| 2016-07-08 | 2016-07-06 | 17.845 | 8,135,325 | +53,762 | 0.39% | 145,177,477 |
| 2016-07-07 | 2016-07-05 | 19.006 | 8,081,563 | -21,504 | 0.39% | 153,598,114 |
| 2016-07-06 | 2016-07-04 | 18.933 | 8,103,067 | -349,917 | 0.39% | 153,419,006 |
| 2016-07-05 | 2016-06-30 | 18.740 | 8,452,984 | -9,925 | 0.41% | 158,408,953 |
| 2016-07-04 | 2016-06-29 | 18.256 | 8,462,909 | -2,481 | 0.41% | 154,502,175 |
| 2016-06-30 | 2016-06-28 | 18.111 | 8,465,390 | +239,861 | 0.41% | 153,319,277 |
| 2016-06-29 | 2016-06-27 | 17.555 | 8,225,529 | +97,599 | 0.40% | 144,400,412 |
| 2016-06-28 | 2016-06-24 | 17.386 | 8,127,930 | -25,723 | 0.39% | 141,311,276 |
| 2016-06-27 | 2016-06-23 | 17.265 | 8,153,653 | -61,106 | 0.39% | 140,772,690 |
| 2016-06-24 | 2016-06-22 | 17.217 | 8,214,759 | -157,444 | 0.40% | 141,430,408 |
| 2016-06-23 | 2016-06-21 | 17.507 | 8,372,203 | -5,284 | 0.40% | 146,570,406 |
| 2016-06-22 | 2016-06-20 | 17.918 | 8,377,487 | +15,027 | 0.40% | 150,106,654 |
| 2016-06-21 | 2016-06-17 | 18.305 | 8,362,460 | -53,597 | 0.40% | 153,072,758 |
| 2016-06-20 | 2016-06-16 | 18.619 | 8,416,057 | -14,144 | 0.41% | 156,699,412 |
| 2016-06-17 | 2016-06-15 | 19.320 | 8,430,201 | +126,630 | 0.41% | 162,874,345 |
| 2016-06-16 | 2016-06-14 | 18.837 | 8,303,571 | +94,884 | 0.40% | 156,412,096 |
| 2016-06-15 | 2016-06-13 | 18.256 | 8,208,687 | +19,851 | 0.40% | 149,860,999 |
| 2016-06-13 | 2016-06-08 | 19.369 | 8,188,836 | +84,530 | 0.40% | 158,607,114 |
| 2016-06-10 | 2016-06-07 | 19.659 | 8,104,306 | +20,305 | 0.39% | 159,321,487 |
| 2016-06-08 | 2016-06-06 | 19.441 | 8,084,001 | -458,959 | 0.39% | 157,163,026 |
| 2016-06-07 | 2016-06-03 | 19.199 | 8,542,960 | +330,899 | 0.41% | 164,020,016 |
| 2016-06-06 | 2016-06-02 | 19.320 | 8,212,061 | -144,639 | 0.40% | 158,659,806 |
| 2016-06-03 | 2016-06-01 | 20.360 | 8,356,700 | +28,122 | 0.40% | 170,143,310 |
| 2016-06-02 | 2016-05-31 | 20.433 | 8,328,578 | +155,492 | 0.40% | 170,174,914 |
| 2016-06-01 | 2016-05-30 | 20.360 | 8,173,086 | +28,121 | 0.40% | 166,404,909 |
| 2016-05-31 | 2016-05-27 | 20.481 | 8,144,965 | -443,289 | 0.39% | 166,817,115 |
| 2016-05-30 | 2016-05-26 | 20.191 | 8,588,254 | +142,263 | 0.42% | 173,404,087 |
| 2016-05-27 | 2016-05-25 | 20.747 | 8,445,991 | -50,454 | 0.41% | 175,228,957 |
| 2016-05-26 | 2016-05-24 | 20.602 | 8,496,445 | +411,073 | 0.41% | 175,043,029 |
| 2016-05-25 | 2016-05-23 | 20.263 | 8,085,372 | +174,519 | 0.39% | 163,837,004 |
| 2016-05-24 | 2016-05-20 | 20.239 | 7,910,853 | +163,434 | 0.38% | 160,109,369 |
| 2016-05-23 | 2016-05-19 | 23.068 | 7,747,419 | +52,540 | 0.37% | 178,720,098 |
| 2016-05-20 | 2016-05-18 | 22.996 | 7,694,879 | +181,825 | 0.37% | 176,949,886 |
| 2016-05-19 | 2016-05-17 | 23.093 | 7,513,054 | +23,887 | 0.36% | 173,495,357 |
| 2016-05-18 | 2016-05-16 | 23.044 | 7,489,167 | -923,879 | 0.36% | 172,581,560 |
| 2016-05-17 | 2016-05-13 | 23.189 | 8,413,046 | +1,092,113 | 0.41% | 195,092,172 |
| 2016-05-16 | 2016-05-12 | 22.730 | 7,320,933 | -99,253 | 0.35% | 166,403,425 |
| 2016-05-13 | 2016-05-11 | 23.334 | 7,420,186 | +187,919 | 0.36% | 173,145,050 |
| 2016-05-12 | 2016-05-10 | 23.213 | 7,232,267 | -49,580 | 0.35% | 167,885,682 |
| 2016-05-11 | 2016-05-09 | 23.262 | 7,281,847 | +195,611 | 0.35% | 169,388,763 |
| 2016-05-10 | 2016-05-06 | 23.359 | 7,086,236 | +896,254 | 0.34% | 165,523,901 |
| 2016-05-09 | 2016-05-05 | 23.842 | 6,189,982 | +491,384 | 0.30% | 147,582,300 |
| 2016-05-06 | 2016-05-04 | 23.504 | 5,698,598 | -74,546 | 0.28% | 133,937,522 |
| 2016-05-05 | 2016-05-03 | 24.060 | 5,773,144 | +3,541 | 0.28% | 138,900,384 |
| 2016-05-04 | 2016-04-29 | 23.987 | 5,769,603 | +1,368,872 | 0.28% | 138,396,650 |
| 2016-05-03 | 2016-04-28 | 24.422 | 4,400,731 | -40,137 | 0.21% | 107,476,662 |
| 2016-04-29 | 2016-04-27 | 25.269 | 4,440,868 | -19,685 | 0.21% | 112,215,314 |
| 2016-04-28 | 2016-04-26 | 24.846 | 4,460,553 | +28,948 | 0.22% | 110,825,196 |
| 2016-04-27 | 2016-04-25 | 25.269 | 4,431,605 | +43,010 | 0.21% | 111,981,249 |
| 2016-04-26 | 2016-04-22 | 25.873 | 4,388,595 | +41,219 | 0.21% | 113,547,416 |
| 2016-04-25 | 2016-04-21 | 25.087 | 4,347,376 | +16,148 | 0.21% | 109,064,467 |
| 2016-04-22 | 2016-04-20 | 24.156 | 4,331,228 | +7,444 | 0.21% | 104,627,177 |
| 2016-04-21 | 2016-04-19 | 24.604 | 4,323,784 | -6,534 | 0.21% | 106,381,567 |
| 2016-04-20 | 2016-04-18 | 23.165 | 4,330,318 | +5,790 | 0.21% | 100,312,089 |
| 2016-04-19 | 2016-04-15 | 23.093 | 4,324,528 | -1,406 | 0.21% | 99,864,253 |
| 2016-04-18 | 2016-04-14 | 23.093 | 4,325,934 | -1,315,515 | 0.21% | 99,896,721 |
| 2016-04-15 | 2016-04-13 | 23.093 | 5,641,449 | +191,165 | 0.27% | 130,275,279 |
| 2016-04-14 | 2016-04-12 | 22.875 | 5,450,284 | -185,868 | 0.26% | 124,674,675 |
| 2016-04-13 | 2016-04-11 | 23.383 | 5,636,152 | +654,242 | 0.27% | 131,788,388 |
| 2016-04-12 | 2016-04-08 | 24.166 | 4,981,910 | -23,407 | 0.24% | 120,390,610 |
| 2016-04-11 | 2016-04-07 | 22.291 | 5,005,317 | -219,276 | 0.24% | 111,575,972 |
| 2016-04-08 | 2016-04-06 | 21.576 | 5,224,593 | -905,156 | 0.26% | 112,727,838 |
| 2016-04-07 | 2016-04-05 | 22.464 | 6,129,749 | -158,970 | 0.30% | 137,699,299 |
| 2016-04-06 | 2016-04-01 | 21.650 | 6,288,719 | +1,298,526 | 0.31% | 136,153,048 |
| 2016-04-05 | 2016-03-31 | 21.059 | 4,990,193 | +464,744 | 0.25% | 105,086,245 |
| 2016-04-01 | 2016-03-30 | 21.675 | 4,525,449 | +319,562 | 0.22% | 98,089,204 |
| 2016-03-31 | 2016-03-29 | 21.848 | 4,205,887 | +123,283 | 0.21% | 91,888,674 |
| 2016-03-30 | 2016-03-24 | 22.070 | 4,082,604 | -115,334 | 0.20% | 90,101,279 |
| 2016-03-29 | 2016-03-23 | 23.179 | 4,197,938 | -1,217,339 | 0.21% | 97,304,861 |
| 2016-03-24 | 2016-03-22 | 22.612 | 5,415,277 | +86,048 | 0.27% | 122,450,531 |
| 2016-03-23 | 2016-03-21 | 23.302 | 5,329,229 | +1,347,191 | 0.26% | 124,184,346 |
| 2016-03-22 | 2016-03-18 | 22.637 | 3,982,038 | +89,704 | 0.20% | 90,140,247 |
| 2016-03-21 | 2016-03-17 | 22.267 | 3,892,334 | -1,565,930 | 0.19% | 86,669,943 |
| 2016-03-18 | 2016-03-16 | 21.576 | 5,458,264 | +787,551 | 0.27% | 117,769,614 |
| 2016-03-17 | 2016-03-15 | 21.897 | 4,670,713 | +564,506 | 0.23% | 102,274,369 |
| 2016-03-16 | 2016-03-14 | 22.587 | 4,106,207 | +279,820 | 0.20% | 92,748,517 |
| 2016-03-15 | 2016-03-11 | 23.155 | 3,826,387 | +127,338 | 0.19% | 88,598,251 |
| 2016-03-14 | 2016-03-10 | 23.081 | 3,699,049 | -5,989,569 | 0.18% | 85,376,156 |
| 2016-03-11 | 2016-03-09 | 22.908 | 9,688,618 | +275,522 | 0.48% | 221,946,453 |
| 2016-03-10 | 2016-03-08 | 22.661 | 9,413,096 | +13,760 | 0.46% | 213,313,657 |
| 2016-03-09 | 2016-03-07 | 22.957 | 9,399,336 | -1,507,863 | 0.46% | 215,783,145 |
| 2016-03-08 | 2016-03-04 | 22.439 | 10,907,199 | +14,059 | 0.54% | 244,751,460 |
| 2016-03-07 | 2016-03-03 | 21.330 | 10,893,140 | +303,249 | 0.54% | 232,348,490 |
| 2016-03-04 | 2016-03-02 | 21.675 | 10,589,891 | -275,761 | 0.52% | 229,536,115 |
| 2016-03-03 | 2016-03-01 | 20.565 | 10,865,652 | +798,014 | 0.54% | 223,456,249 |
| 2016-03-02 | 2016-02-29 | 21.675 | 10,067,638 | +181,238 | 0.50% | 218,216,270 |
| 2016-03-01 | 2016-02-26 | 22.070 | 9,886,400 | -693,823 | 0.49% | 218,188,509 |
| 2016-02-29 | 2016-02-25 | 21.996 | 10,580,223 | -122,553 | 0.52% | 232,718,194 |
| 2016-02-26 | 2016-02-24 | 23.944 | 10,702,776 | +869,956 | 0.53% | 256,263,249 |
| 2016-02-25 | 2016-02-23 | 22.908 | 9,832,820 | -400,670 | 0.48% | 225,249,827 |
| 2016-02-24 | 2016-02-22 | 24.437 | 10,233,490 | +1,006,375 | 0.50% | 250,073,738 |
| 2016-02-23 | 2016-02-19 | 23.401 | 9,227,115 | -68,885 | 0.45% | 215,924,940 |
| 2016-02-22 | 2016-02-18 | 23.155 | 9,296,000 | +387,935 | 0.46% | 215,244,652 |
| 2016-02-19 | 2016-02-17 | 21.946 | 8,908,065 | +144,886 | 0.44% | 195,498,778 |
| 2016-02-18 | 2016-02-16 | 22.809 | 8,763,179 | -723,006 | 0.43% | 199,882,180 |
| 2016-02-17 | 2016-02-15 | 23.056 | 9,486,185 | +373,337 | 0.47% | 218,712,630 |
| 2016-02-16 | 2016-02-12 | 23.155 | 9,112,848 | +490,455 | 0.45% | 211,003,851 |
| 2016-02-15 | 2016-02-11 | 22.045 | 8,622,393 | -903,534 | 0.43% | 190,079,812 |
| 2016-02-12 | 2016-02-05 | 21.774 | 9,525,927 | +566,128 | 0.47% | 207,414,262 |
| 2016-02-11 | 2016-02-04 | 22.242 | 8,959,799 | +870,280 | 0.44% | 199,285,393 |
| 2016-02-05 | 2016-02-03 | 22.267 | 8,089,519 | -1,622 | 0.40% | 180,127,952 |
| 2016-02-04 | 2016-02-02 | 22.834 | 8,091,141 | -2,427,538 | 0.40% | 184,752,966 |
| 2016-02-03 | 2016-02-01 | 23.648 | 10,518,679 | +24,771 | 0.52% | 248,742,773 |
| 2016-02-02 | 2016-01-29 | 23.007 | 10,493,908 | -414,133 | 0.52% | 241,429,068 |
| 2016-02-01 | 2016-01-28 | 22.242 | 10,908,041 | +268,392 | 0.54% | 242,618,527 |
| 2016-01-29 | 2016-01-27 | 20.985 | 10,639,649 | -55,397 | 0.52% | 223,268,535 |
| 2016-01-28 | 2016-01-26 | 21.996 | 10,695,046 | -98,707 | 0.53% | 235,243,793 |
| 2016-01-27 | 2016-01-25 | 22.711 | 10,793,753 | +168,971 | 0.53% | 245,133,557 |
| 2016-01-26 | 2016-01-22 | 22.193 | 10,624,782 | -64,074 | 0.52% | 235,794,244 |
| 2016-01-25 | 2016-01-21 | 21.626 | 10,688,856 | +195,130 | 0.53% | 231,154,037 |
| 2016-01-22 | 2016-01-20 | 22.957 | 10,493,726 | +124,418 | 0.52% | 240,907,357 |
| 2016-01-21 | 2016-01-19 | 25.090 | 10,369,308 | +5,826,254 | 0.51% | 260,168,585 |
| 2016-01-20 | 2016-01-18 | 24.363 | 4,543,054 | +27,673 | 0.22% | 110,681,620 |
| 2016-01-19 | 2016-01-15 | 24.634 | 4,515,381 | -715,934 | 0.22% | 111,232,206 |
| 2016-01-18 | 2016-01-14 | 24.387 | 5,231,315 | -259,135 | 0.26% | 127,578,598 |
| 2016-01-15 | 2016-01-13 | 24.609 | 5,490,450 | +254,676 | 0.27% | 135,116,736 |
| 2016-01-14 | 2016-01-12 | 24.363 | 5,235,774 | +43,798 | 0.26% | 127,558,234 |
| 2016-01-13 | 2016-01-11 | 24.720 | 5,191,976 | -78,674 | 0.26% | 128,347,590 |
| 2016-01-12 | 2016-01-08 | 25.707 | 5,270,650 | +142,749 | 0.26% | 135,491,142 |
| 2016-01-11 | 2016-01-07 | 26.508 | 5,127,901 | +55,659 | 0.25% | 135,931,077 |
| 2016-01-08 | 2016-01-06 | 26.940 | 5,072,242 | -50,287 | 0.25% | 136,644,474 |
| 2016-01-07 | 2016-01-05 | 26.570 | 5,122,529 | +1,328,536 | 0.25% | 136,104,463 |
| 2016-01-06 | 2016-01-04 | 25.830 | 3,793,993 | +64,886 | 0.19% | 97,998,904 |
| 2016-01-05 | 2015-12-31 | 26.262 | 3,729,107 | -239,266 | 0.18% | 97,932,111 |
| 2016-01-04 | 2015-12-29 | 26.385 | 3,968,373 | +329,788 | 0.20% | 104,704,881 |
| 2015-12-30 | 2015-12-28 | 26.323 | 3,638,585 | -811 | 0.18% | 95,779,170 |
| 2015-12-29 | 2015-12-24 | 26.693 | 3,639,396 | +16,302 | 0.18% | 97,146,662 |
| 2015-12-28 | 2015-12-22 | 26.446 | 3,623,094 | -200,205 | 0.18% | 95,818,102 |
| 2015-12-23 | 2015-12-21 | 25.152 | 3,823,299 | -457,564 | 0.19% | 96,163,242 |
| 2015-12-22 | 2015-12-18 | 24.905 | 4,280,863 | +570,011 | 0.21% | 106,616,241 |
| 2015-12-21 | 2015-12-17 | 25.953 | 3,710,852 | -322,806 | 0.18% | 96,308,895 |
| 2015-12-18 | 2015-12-16 | 26.755 | 4,033,658 | -1,420,187 | 0.20% | 107,919,388 |
| 2015-12-17 | 2015-12-15 | 25.953 | 5,453,845 | +443,656 | 0.27% | 141,545,334 |
| 2015-12-16 | 2015-12-14 | 26.570 | 5,010,189 | +719,117 | 0.25% | 133,119,614 |
| 2015-12-15 | 2015-12-11 | 26.878 | 4,291,072 | +549,095 | 0.21% | 115,335,489 |
| 2015-12-14 | 2015-12-10 | 27.988 | 3,741,977 | +133,863 | 0.18% | 104,729,164 |
| 2015-12-11 | 2015-12-09 | 28.419 | 3,608,114 | +76,241 | 0.18% | 102,539,654 |
| 2015-12-10 | 2015-12-08 | 28.851 | 3,531,873 | -273,331 | 0.17% | 101,897,048 |
| 2015-12-09 | 2015-12-07 | 29.282 | 3,805,204 | -3,245 | 0.19% | 111,424,893 |
| 2015-12-08 | 2015-12-04 | 28.727 | 3,808,449 | -200,334 | 0.19% | 109,406,905 |
| 2015-12-07 | 2015-12-03 | 28.974 | 4,008,783 | -202,768 | 0.20% | 116,150,498 |
| 2015-12-04 | 2015-12-02 | 29.097 | 4,211,551 | -816,513 | 0.21% | 122,544,757 |
| 2015-12-03 | 2015-12-01 | 28.789 | 5,028,064 | -314,962 | 0.25% | 144,753,258 |
| 2015-12-02 | 2015-11-30 | 28.912 | 5,343,026 | +356,872 | 0.26% | 154,479,481 |
| 2015-12-01 | 2015-11-27 | 27.988 | 4,986,154 | +470,034 | 0.25% | 139,550,762 |
| 2015-11-30 | 2015-11-26 | 27.988 | 4,516,120 | +174,683 | 0.22% | 126,395,612 |
| 2015-11-27 | 2015-11-25 | 28.419 | 4,341,437 | +305,774 | 0.21% | 123,380,095 |
| 2015-11-26 | 2015-11-24 | 28.851 | 4,035,663 | +312,262 | 0.20% | 116,431,748 |
| 2015-11-25 | 2015-11-23 | 28.912 | 3,723,401 | +266,843 | 0.18% | 107,652,303 |
| 2015-11-24 | 2015-11-20 | 29.221 | 3,456,558 | -372,282 | 0.17% | 101,002,672 |
| 2015-11-23 | 2015-11-19 | 29.652 | 3,828,840 | -273,331 | 0.19% | 113,533,223 |
| 2015-11-20 | 2015-11-18 | 27.988 | 4,102,171 | +452,578 | 0.20% | 114,810,150 |
| 2015-11-19 | 2015-11-17 | 26.755 | 3,649,593 | -304,521 | 0.18% | 97,643,837 |
| 2015-11-18 | 2015-11-16 | 26.755 | 3,954,114 | +306,638 | 0.19% | 105,791,210 |
| 2015-11-17 | 2015-11-13 | 27.433 | 3,647,476 | +268,459 | 0.18% | 100,060,605 |
| 2015-11-16 | 2015-11-12 | 26.878 | 3,379,017 | -811 | 0.17% | 90,821,263 |
| 2015-11-13 | 2015-11-11 | 26.138 | 3,379,828 | +811 | 0.17% | 88,342,793 |
| 2015-11-12 | 2015-11-10 | 25.953 | 3,379,017 | -811 | 0.17% | 87,696,678 |
| 2015-11-11 | 2015-11-09 | 26.570 | 3,379,828 | +1,622 | 0.17% | 89,801,283 |
| 2015-11-10 | 2015-11-06 | 26.693 | 3,378,206 | +2,433 | 0.17% | 90,174,698 |
| 2015-11-09 | 2015-11-05 | 26.878 | 3,375,773 | -37,309 | 0.17% | 90,734,071 |
| 2015-11-06 | 2015-11-04 | 26.631 | 3,413,082 | -57,586 | 0.17% | 90,895,240 |
| 2015-11-05 | 2015-11-03 | 25.953 | 3,470,668 | +73,726 | 0.17% | 90,075,325 |
| 2015-11-04 | 2015-11-02 | 26.015 | 3,396,942 | -811 | 0.17% | 88,371,302 |
| 2015-11-03 | 2015-10-30 | 26.816 | 3,397,753 | -17,843 | 0.17% | 91,115,389 |
| 2015-11-02 | 2015-10-29 | 26.693 | 3,415,596 | +811 | 0.17% | 91,172,752 |
| 2015-10-30 | 2015-10-28 | 26.570 | 3,414,785 | +17,032 | 0.17% | 90,730,083 |
| 2015-10-29 | 2015-10-27 | 27.063 | 3,397,753 | -3,244 | 0.17% | 91,953,231 |
| 2015-10-28 | 2015-10-26 | 24.905 | 3,400,997 | +30,010 | 0.17% | 84,702,901 |
| 2015-10-27 | 2015-10-23 | 24.092 | 3,370,987 | -811 | 0.17% | 81,212,392 |
| 2015-10-26 | 2015-10-22 | 23.574 | 3,371,798 | -13,789 | 0.17% | 79,485,901 |
| 2015-10-23 | 2015-10-20 | 24.141 | 3,385,587 | -47,772 | 0.17% | 81,731,098 |
| 2015-10-22 | 2015-10-19 | 24.092 | 3,433,359 | +39,743 | 0.17% | 82,715,032 |
| 2015-10-20 | 2015-10-16 | 23.870 | 3,393,616 | +709 | 0.17% | 81,004,420 |
| 2015-10-19 | 2015-10-15 | 24.042 | 3,392,907 | -54,341 | 0.17% | 81,573,150 |
| 2015-10-16 | 2015-10-14 | 23.919 | 3,447,248 | +8,110 | 0.17% | 82,454,607 |
| 2015-10-15 | 2015-10-13 | 24.166 | 3,439,138 | +40,959 | 0.17% | 83,108,672 |
| 2015-10-14 | 2015-10-12 | 24.844 | 3,398,179 | -55,152 | 0.17% | 84,423,231 |
| 2015-10-13 | 2015-10-09 | 24.905 | 3,453,331 | -812 | 0.17% | 86,006,296 |
| 2015-10-09 | 2015-10-07 | 25.152 | 3,454,143 | +94,896 | 0.17% | 86,878,267 |
| 2015-10-08 | 2015-10-06 | 25.768 | 3,359,247 | -10,544 | 0.17% | 86,562,321 |
| 2015-10-07 | 2015-10-05 | 26.138 | 3,369,791 | +811 | 0.17% | 88,080,444 |
| 2015-10-06 | 2015-10-02 | 25.460 | 3,368,980 | +33,497 | 0.17% | 85,774,690 |
| 2015-10-05 | 2015-09-30 | 24.659 | 3,335,483 | -62,452 | 0.16% | 82,248,767 |
| 2015-10-02 | 2015-09-29 | 23.894 | 3,397,935 | +16,221 | 0.17% | 81,191,302 |
| 2015-09-30 | 2015-09-25 | 24.486 | 3,381,714 | +38,121 | 0.17% | 82,805,043 |
| 2015-09-29 | 2015-09-24 | 24.609 | 3,343,593 | -47,043 | 0.16% | 82,283,851 |
| 2015-09-25 | 2015-09-23 | 23.549 | 3,390,636 | -51,340 | 0.17% | 79,846,375 |
| 2015-09-24 | 2015-09-22 | 23.993 | 3,441,976 | +21,898 | 0.17% | 82,583,130 |
| 2015-09-23 | 2015-09-21 | 23.598 | 3,420,078 | -81,918 | 0.17% | 80,708,376 |
| 2015-09-22 | 2015-09-18 | 23.401 | 3,501,996 | -811 | 0.17% | 81,950,672 |
| 2015-09-21 | 2015-09-17 | 23.155 | 3,502,807 | +10,544 | 0.17% | 81,105,903 |
| 2015-09-18 | 2015-09-16 | 23.697 | 3,492,263 | +14,599 | 0.17% | 82,756,286 |
| 2015-09-17 | 2015-09-15 | 23.105 | 3,477,664 | +74,728 | 0.17% | 80,352,219 |
| 2015-09-16 | 2015-09-14 | 23.401 | 3,402,936 | -93,273 | 0.17% | 79,632,556 |
| 2015-09-15 | 2015-09-11 | 23.598 | 3,496,209 | +39,743 | 0.17% | 82,504,946 |
| 2015-09-14 | 2015-09-10 | 23.376 | 3,456,466 | -42,987 | 0.17% | 80,799,987 |
| 2015-09-11 | 2015-09-09 | 23.771 | 3,499,453 | -25,954 | 0.17% | 83,185,544 |
| 2015-09-10 | 2015-09-08 | 23.081 | 3,525,407 | -4,056 | 0.17% | 81,368,399 |
| 2015-09-09 | 2015-09-07 | 22.439 | 3,529,463 | +3,245 | 0.17% | 79,199,181 |
| 2015-09-08 | 2015-09-04 | 23.204 | 3,526,218 | -38,932 | 0.17% | 81,821,878 |
| 2015-09-07 | 2015-09-02 | 21.774 | 3,565,150 | -68,130 | 0.18% | 77,626,351 |
| 2015-09-04 | 2015-09-01 | 22.513 | 3,633,280 | +10,544 | 0.18% | 81,797,552 |
| 2015-09-02 | 2015-08-31 | 24.067 | 3,622,736 | -8,922 | 0.18% | 87,188,091 |
| 2015-09-01 | 2015-08-28 | 23.648 | 3,631,658 | +243,322 | 0.18% | 85,880,430 |
| 2015-08-31 | 2015-08-27 | 23.155 | 3,388,336 | +31,632 | 0.17% | 78,455,379 |
| 2015-08-28 | 2015-08-26 | 22.439 | 3,356,704 | +117,605 | 0.17% | 75,322,565 |
| 2015-08-27 | 2015-08-25 | 22.538 | 3,239,099 | +34,876 | 0.16% | 73,003,063 |
| 2015-08-26 | 2015-08-24 | 21.872 | 3,204,223 | -35,687 | 0.16% | 70,083,699 |
| 2015-08-25 | 2015-08-21 | 23.204 | 3,239,910 | -1,413,698 | 0.16% | 75,178,427 |
| 2015-08-24 | 2015-08-20 | 24.659 | 4,653,608 | -20,277 | 0.23% | 114,752,052 |
| 2015-08-21 | 2015-08-19 | 25.953 | 4,673,885 | -107,062 | 0.23% | 121,302,790 |
| 2015-08-20 | 2015-08-18 | 26.513 | 4,780,947 | +47,854 | 0.24% | 126,759,358 |
| 2015-08-19 | 2015-08-17 | 25.575 | 4,733,093 | +21,400 | 0.23% | 121,051,059 |
| 2015-08-18 | 2015-08-14 | 25.826 | 4,711,693 | -24,787 | 0.24% | 121,682,264 |
| 2015-08-17 | 2015-08-13 | 25.013 | 4,736,480 | +1,639,169 | 0.24% | 118,472,061 |
| 2015-08-14 | 2015-08-12 | 25.826 | 3,097,311 | -3,998 | 0.16% | 79,989,892 |
| 2015-08-13 | 2015-08-11 | 26.326 | 3,101,309 | +33,583 | 0.16% | 81,644,584 |
| 2015-08-12 | 2015-08-10 | 25.638 | 3,067,726 | -1,277,752 | 0.15% | 78,650,352 |
| 2015-08-11 | 2015-08-07 | 24.637 | 4,345,478 | -16,792 | 0.22% | 107,061,672 |
| 2015-08-10 | 2015-08-06 | 25.388 | 4,362,270 | -39,979 | 0.22% | 110,748,747 |
| 2015-08-07 | 2015-08-05 | 24.187 | 4,402,249 | +137,530 | 0.22% | 106,478,350 |
| 2015-08-06 | 2015-08-04 | 24.913 | 4,264,719 | +1,272,154 | 0.21% | 106,245,366 |
| 2015-08-04 | 2015-07-31 | 24.863 | 2,992,565 | -799 | 0.15% | 74,402,960 |
| 2015-08-03 | 2015-07-30 | 24.738 | 2,993,364 | -71,164 | 0.15% | 74,048,465 |
| 2015-07-31 | 2015-07-29 | 24.387 | 3,064,528 | -335,830 | 0.15% | 74,735,758 |
| 2015-07-30 | 2015-07-28 | 23.212 | 3,400,358 | -159,919 | 0.17% | 78,928,320 |
| 2015-07-28 | 2015-07-24 | 24.813 | 3,560,277 | +127,936 | 0.18% | 88,339,655 |
| 2015-07-27 | 2015-07-23 | 24.487 | 3,432,341 | -13,594 | 0.17% | 84,049,156 |
| 2015-07-24 | 2015-07-22 | 23.712 | 3,445,935 | -14,392 | 0.17% | 81,710,084 |
| 2015-07-23 | 2015-07-21 | 23.762 | 3,460,327 | -15,193 | 0.17% | 82,224,451 |
| 2015-07-22 | 2015-07-20 | 23.262 | 3,475,520 | -16,791 | 0.17% | 80,846,827 |
| 2015-07-21 | 2015-07-17 | 22.912 | 3,492,311 | +800 | 0.17% | 80,014,487 |
| 2015-07-17 | 2015-07-15 | 22.712 | 3,491,511 | -4,798 | 0.17% | 79,297,501 |
| 2015-07-16 | 2015-07-14 | 22.762 | 3,496,309 | -1,599 | 0.18% | 79,581,375 |
| 2015-07-15 | 2015-07-13 | 23.312 | 3,497,908 | -113,543 | 0.18% | 81,542,596 |
| 2015-07-14 | 2015-07-10 | 22.036 | 3,611,451 | +33,583 | 0.18% | 79,582,554 |
| 2015-07-13 | 2015-07-09 | 22.111 | 3,577,868 | +72,763 | 0.18% | 79,110,989 |
| 2015-07-10 | 2015-07-08 | 19.885 | 3,505,105 | +4,798 | 0.18% | 69,699,297 |
| 2015-07-09 | 2015-07-07 | 21.586 | 3,500,307 | -96,751 | 0.18% | 75,557,429 |
| 2015-07-08 | 2015-07-06 | 21.286 | 3,597,058 | +95,152 | 0.18% | 76,566,225 |
| 2015-07-07 | 2015-07-03 | 22.036 | 3,501,906 | -180,708 | 0.18% | 77,168,601 |
| 2015-07-06 | 2015-07-02 | 22.586 | 3,682,614 | +115,141 | 0.18% | 83,177,179 |
| 2015-07-03 | 2015-06-30 | 23.512 | 3,567,473 | +800 | 0.18% | 83,878,139 |
| 2015-07-02 | 2015-06-29 | 22.061 | 3,566,673 | -405,295 | 0.18% | 78,685,030 |
| 2015-06-30 | 2015-06-26 | 22.261 | 3,971,968 | -116,341 | 0.20% | 88,421,114 |
| 2015-06-29 | 2015-06-25 | 22.787 | 4,088,309 | -799 | 0.20% | 93,158,466 |
| 2015-06-26 | 2015-06-24 | 23.237 | 4,089,108 | +120,738 | 0.20% | 95,017,704 |
| 2015-06-25 | 2015-06-23 | 23.412 | 3,968,370 | -15,991 | 0.20% | 92,906,959 |
| 2015-06-24 | 2015-06-22 | 21.661 | 3,984,361 | +2,398 | 0.20% | 86,305,169 |
| 2015-06-23 | 2015-06-19 | 21.461 | 3,981,963 | -73,562 | 0.20% | 85,456,430 |
| 2015-06-22 | 2015-06-18 | 21.586 | 4,055,525 | +8,795 | 0.20% | 87,542,333 |
| 2015-06-19 | 2015-06-17 | 21.536 | 4,046,730 | -117,540 | 0.20% | 87,150,045 |
| 2015-06-18 | 2015-06-16 | 21.436 | 4,164,270 | +2,399 | 0.21% | 89,264,739 |
| 2015-06-17 | 2015-06-15 | 21.436 | 4,161,871 | +143,927 | 0.21% | 89,213,314 |
| 2015-06-16 | 2015-06-12 | 21.586 | 4,017,944 | +47,176 | 0.20% | 86,731,112 |
| 2015-06-15 | 2015-06-11 | 21.786 | 3,970,768 | +43,178 | 0.20% | 86,507,329 |
| 2015-06-12 | 2015-06-10 | 21.561 | 3,927,590 | -8,796 | 0.20% | 84,682,496 |
| 2015-06-11 | 2015-06-09 | 21.561 | 3,936,386 | +57,571 | 0.20% | 84,872,146 |
| 2015-06-10 | 2015-06-08 | 22.311 | 3,878,815 | +83,158 | 0.19% | 86,541,448 |
| 2015-06-09 | 2015-06-05 | 22.987 | 3,795,657 | -347,824 | 0.19% | 87,249,452 |
| 2015-06-08 | 2015-06-04 | 22.261 | 4,143,481 | +14,393 | 0.21% | 92,239,214 |
| 2015-06-05 | 2015-06-03 | 22.286 | 4,129,088 | -4,798 | 0.21% | 92,022,087 |
| 2015-06-04 | 2015-06-02 | 22.286 | 4,133,886 | +10,395 | 0.21% | 92,129,017 |
| 2015-06-03 | 2015-06-01 | 22.461 | 4,123,491 | -111,943 | 0.21% | 92,619,328 |
| 2015-06-02 | 2015-05-29 | 22.486 | 4,235,434 | +39,980 | 0.21% | 95,239,662 |
| 2015-06-01 | 2015-05-28 | 22.887 | 4,195,454 | -800 | 0.21% | 96,019,689 |
| 2015-05-29 | 2015-05-27 | 23.562 | 4,196,254 | +800 | 0.21% | 98,871,906 |
| 2015-05-28 | 2015-05-26 | 23.212 | 4,195,454 | +15,545 | 0.21% | 97,383,903 |
| 2015-05-26 | 2015-05-21 | 23.412 | 4,179,909 | +436,579 | 0.21% | 97,859,482 |
| 2015-05-22 | 2015-05-20 | 23.687 | 3,743,330 | +63,967 | 0.19% | 88,668,290 |
| 2015-05-20 | 2015-05-18 | 23.387 | 3,679,363 | +149,525 | 0.18% | 86,048,734 |
| 2015-05-19 | 2015-05-15 | 22.486 | 3,529,838 | -100,749 | 0.18% | 79,373,349 |
| 2015-05-18 | 2015-05-14 | 22.186 | 3,630,587 | -119,140 | 0.18% | 80,549,102 |
| 2015-05-15 | 2015-05-13 | 21.961 | 3,749,727 | -324,635 | 0.19% | 82,348,255 |
| 2015-05-14 | 2015-05-12 | 22.286 | 4,074,362 | -151,124 | 0.20% | 90,802,447 |
| 2015-05-13 | 2015-05-11 | 22.636 | 4,225,486 | +320,638 | 0.21% | 95,650,112 |
| 2015-05-12 | 2015-05-08 | 23.362 | 3,904,848 | -2,505 | 0.20% | 91,224,448 |
| 2015-05-11 | 2015-05-07 | 21.486 | 3,907,353 | +27,186 | 0.20% | 83,952,967 |
| 2015-05-08 | 2015-05-06 | 21.336 | 3,880,167 | +43,052 | 0.19% | 82,786,531 |
| 2015-05-07 | 2015-05-05 | 21.486 | 3,837,115 | +92,753 | 0.19% | 82,443,841 |
| 2015-05-06 | 2015-05-04 | 21.686 | 3,744,362 | +31,983 | 0.19% | 81,200,212 |
| 2015-05-05 | 2015-04-30 | 21.361 | 3,712,379 | -129,534 | 0.19% | 79,299,494 |
| 2015-05-04 | 2015-04-29 | 21.336 | 3,841,913 | -56,771 | 0.19% | 81,970,351 |
| 2015-04-30 | 2015-04-28 | 21.336 | 3,898,684 | +225,486 | 0.20% | 83,181,607 |
| 2015-04-29 | 2015-04-27 | 21.461 | 3,673,198 | +22,388 | 0.18% | 78,830,061 |
| 2015-04-28 | 2015-04-24 | 21.586 | 3,650,810 | +10,395 | 0.18% | 78,806,178 |
| 2015-04-27 | 2015-04-23 | 21.511 | 3,640,415 | +41,579 | 0.18% | 78,308,622 |
| 2015-04-24 | 2015-04-22 | 20.836 | 3,598,836 | -3,107,704 | 0.18% | 74,983,774 |
| 2015-04-23 | 2015-04-21 | 20.936 | 6,706,540 | -1,599,189 | 0.34% | 140,405,530 |
| 2015-04-22 | 2015-04-20 | 20.710 | 8,305,729 | +77,561 | 0.42% | 172,015,796 |
| 2015-04-21 | 2015-04-17 | 21.161 | 8,228,168 | +58,370 | 0.41% | 174,114,023 |
| 2015-04-20 | 2015-04-16 | 21.136 | 8,169,798 | +163,917 | 0.41% | 172,674,523 |
| 2015-04-17 | 2015-04-15 | 21.336 | 8,005,881 | +54,053 | 0.40% | 170,812,008 |
| 2015-04-16 | 2015-04-14 | 20.110 | 7,951,828 | +21,589 | 0.40% | 159,912,813 |
| 2015-04-14 | 2015-04-10 | 20.060 | 7,930,239 | +165,311 | 0.40% | 159,081,941 |
| 2015-04-13 | 2015-04-09 | 19.410 | 7,764,928 | +42,379 | 0.39% | 150,716,011 |
| 2015-04-10 | 2015-04-08 | 20.196 | 7,722,549 | -47,976 | 0.39% | 155,962,626 |
| 2015-04-09 | 2015-04-02 | 19.069 | 7,770,525 | +177,274 | 0.39% | 148,179,968 |
| 2015-04-08 | 2015-04-01 | 18.814 | 7,593,251 | -4,688 | 0.39% | 142,855,826 |
| 2015-04-01 | 2015-03-30 | 18.660 | 7,597,939 | -410 | 0.39% | 141,777,134 |
| 2015-03-31 | 2015-03-27 | 20.196 | 7,598,349 | +775,102 | 0.39% | 153,454,314 |
| 2015-03-30 | 2015-03-26 | 19.274 | 6,823,247 | -943,093 | 0.35% | 131,513,075 |
| 2015-03-27 | 2015-03-25 | 20.631 | 7,766,340 | -291,444 | 0.40% | 160,226,484 |
| 2015-03-26 | 2015-03-24 | 20.733 | 8,057,784 | -1,059,515 | 0.41% | 167,064,241 |
| 2015-03-25 | 2015-03-23 | 20.887 | 9,117,299 | -781 | 0.47% | 190,431,689 |
| 2015-03-24 | 2015-03-20 | 20.733 | 9,118,080 | -78,917 | 0.47% | 189,047,648 |
| 2015-03-23 | 2015-03-19 | 21.040 | 9,196,997 | -10,939 | 0.47% | 193,508,802 |
| 2015-03-20 | 2015-03-18 | 20.759 | 9,207,936 | -20,315 | 0.47% | 191,146,350 |
| 2015-03-19 | 2015-03-17 | 21.143 | 9,228,251 | -781 | 0.47% | 195,111,248 |
| 2015-03-18 | 2015-03-16 | 21.245 | 9,229,032 | -12,502 | 0.47% | 196,072,690 |
| 2015-03-16 | 2015-03-12 | 20.733 | 9,241,534 | -26,566 | 0.47% | 191,607,254 |
| 2015-03-13 | 2015-03-11 | 20.964 | 9,268,100 | +8,595 | 0.48% | 194,293,144 |
| 2015-03-12 | 2015-03-10 | 20.631 | 9,259,505 | -12,502 | 0.47% | 191,031,803 |
| 2015-03-10 | 2015-03-06 | 21.245 | 9,272,007 | -79,698 | 0.48% | 196,985,702 |
| 2015-03-09 | 2015-03-05 | 20.912 | 9,351,705 | -206,277 | 0.48% | 195,567,065 |
| 2015-03-06 | 2015-03-04 | 20.836 | 9,557,982 | -678,995 | 0.49% | 199,146,866 |
| 2015-03-05 | 2015-03-03 | 21.373 | 10,236,977 | -782 | 0.52% | 218,796,850 |
| 2015-03-04 | 2015-03-02 | 20.912 | 10,237,759 | +24,222 | 0.52% | 214,096,625 |
| 2015-03-03 | 2015-02-27 | 19.965 | 10,213,537 | +782 | 0.52% | 203,917,093 |
| 2015-03-02 | 2015-02-26 | 21.117 | 10,212,755 | -782 | 0.52% | 215,665,027 |
| 2015-02-27 | 2015-02-25 | 20.477 | 10,213,537 | +782 | 0.52% | 209,145,736 |
| 2015-02-26 | 2015-02-24 | 20.068 | 10,212,755 | +366,454 | 0.52% | 204,947,129 |
| 2015-02-25 | 2015-02-23 | 19.197 | 9,846,301 | -5,732 | 0.50% | 189,024,124 |
| 2015-02-24 | 2015-02-18 | 19.402 | 9,852,033 | -48,444 | 0.50% | 191,151,595 |
| 2015-02-23 | 2015-02-16 | 18.916 | 9,900,477 | +208,589 | 0.51% | 187,276,558 |
| 2015-02-17 | 2015-02-13 | 19.377 | 9,691,888 | +497,235 | 0.50% | 187,796,342 |
| 2015-02-16 | 2015-02-12 | 19.505 | 9,194,653 | -94,543 | 0.47% | 179,338,353 |
| 2015-02-13 | 2015-02-11 | 18.046 | 9,289,196 | -49,177 | 0.48% | 167,629,367 |
| 2015-02-12 | 2015-02-10 | 16.894 | 9,338,373 | -156,271 | 0.48% | 157,760,406 |
| 2015-02-11 | 2015-02-09 | 17.201 | 9,494,644 | -34,379 | 0.49% | 163,316,785 |
| 2015-02-10 | 2015-02-06 | 16.971 | 9,529,023 | +187,525 | 0.49% | 161,712,937 |
| 2015-02-09 | 2015-02-05 | 17.124 | 9,341,498 | +77,353 | 0.48% | 159,965,197 |
| 2015-02-06 | 2015-02-04 | 17.534 | 9,264,145 | +782 | 0.47% | 162,434,688 |
| 2015-02-05 | 2015-02-03 | 17.636 | 9,263,363 | +586,014 | 0.47% | 163,369,420 |
| 2015-02-03 | 2015-01-30 | 17.483 | 8,677,349 | +18,753 | 0.44% | 151,701,764 |
| 2015-02-02 | 2015-01-29 | 17.559 | 8,658,596 | +14,845 | 0.44% | 152,038,807 |
| 2015-01-30 | 2015-01-28 | 17.406 | 8,643,751 | +35,161 | 0.44% | 150,450,634 |
| 2015-01-29 | 2015-01-27 | 17.329 | 8,608,590 | +49,226 | 0.44% | 149,177,579 |
| 2015-01-28 | 2015-01-26 | 17.227 | 8,559,364 | +57,038 | 0.44% | 147,448,182 |
| 2015-01-26 | 2015-01-22 | 17.047 | 8,502,326 | -31,254 | 0.44% | 144,942,198 |
| 2015-01-23 | 2015-01-21 | 17.278 | 8,533,580 | +782 | 0.44% | 147,440,875 |
| 2015-01-22 | 2015-01-20 | 16.561 | 8,532,798 | +46,099 | 0.44% | 141,311,858 |
| 2015-01-20 | 2015-01-16 | 17.380 | 8,486,699 | -781 | 0.43% | 147,499,801 |
| 2015-01-19 | 2015-01-15 | 17.278 | 8,487,480 | -781 | 0.44% | 146,644,372 |
| 2015-01-16 | 2015-01-14 | 17.278 | 8,488,261 | -18,753 | 0.44% | 146,657,866 |
| 2015-01-15 | 2015-01-13 | 17.508 | 8,507,014 | +3,907 | 0.44% | 148,941,633 |
| 2015-01-14 | 2015-01-12 | 17.022 | 8,503,107 | +17,190 | 0.44% | 144,737,861 |
| 2015-01-13 | 2015-01-09 | 17.124 | 8,485,917 | -428,963 | 0.43% | 145,314,101 |
| 2015-01-09 | 2015-01-07 | 17.278 | 8,914,880 | +781 | 0.46% | 154,028,873 |
| 2015-01-08 | 2015-01-06 | 17.457 | 8,914,099 | +100,014 | 0.46% | 155,612,575 |
| 2015-01-02 | 2014-12-29 | 17.380 | 8,814,085 | -56,258 | 0.45% | 153,189,808 |
| 2014-12-30 | 2014-12-24 | 17.047 | 8,870,343 | +4,584,978 | 0.45% | 151,215,916 |
| 2014-12-29 | 2014-12-22 | 16.254 | 4,285,365 | -1,560,361 | 0.22% | 69,653,734 |
| 2014-12-23 | 2014-12-19 | 17.738 | 5,845,726 | +1,501,760 | 0.30% | 103,694,221 |
| 2014-12-22 | 2014-12-18 | 18.404 | 4,343,966 | +18,986 | 0.22% | 79,946,263 |
| 2014-12-19 | 2014-12-17 | 18.097 | 4,324,980 | +547 | 0.22% | 78,268,386 |
| 2014-12-18 | 2014-12-16 | 18.174 | 4,324,433 | -28,910 | 0.22% | 78,590,560 |
| 2014-12-17 | 2014-12-15 | 17.841 | 4,353,343 | +187,041 | 0.22% | 77,667,357 |
| 2014-12-16 | 2014-12-12 | 18.122 | 4,166,302 | +517,255 | 0.21% | 75,503,462 |
| 2014-12-15 | 2014-12-11 | 17.841 | 3,649,047 | -1,093,894 | 0.19% | 65,102,115 |
| 2014-12-12 | 2014-12-10 | 16.638 | 4,742,941 | +31,254 | 0.24% | 78,912,162 |
| 2014-12-11 | 2014-12-09 | 16.459 | 4,711,687 | +782 | 0.24% | 77,547,940 |
| 2014-12-10 | 2014-12-08 | 16.433 | 4,710,905 | -104,467 | 0.24% | 77,414,486 |
| 2014-12-09 | 2014-12-05 | 17.585 | 4,815,372 | -32,036 | 0.25% | 84,677,776 |
| 2014-12-08 | 2014-12-04 | 19.223 | 4,847,408 | -3,999,744 | 0.25% | 93,182,074 |
| 2014-12-04 | 2014-12-02 | 20.733 | 8,847,152 | -33,598 | 0.45% | 183,430,424 |
| 2014-12-03 | 2014-12-01 | 20.784 | 8,880,750 | -35,943 | 0.46% | 184,581,655 |
| 2014-12-02 | 2014-11-28 | 20.554 | 8,916,693 | +782 | 0.46% | 183,274,575 |
| 2014-12-01 | 2014-11-27 | 20.196 | 8,915,911 | +8,595 | 0.46% | 180,063,460 |
| 2014-11-28 | 2014-11-26 | 20.375 | 8,907,316 | +3,906 | 0.46% | 181,485,858 |
| 2014-11-27 | 2014-11-25 | 19.940 | 8,903,410 | +782 | 0.46% | 177,532,019 |
| 2014-11-26 | 2014-11-24 | 19.940 | 8,902,628 | +28,910 | 0.46% | 177,516,426 |
| 2014-11-25 | 2014-11-21 | 20.221 | 8,873,718 | -11,721 | 0.45% | 179,438,478 |
| 2014-11-24 | 2014-11-20 | 19.658 | 8,885,439 | -23,440 | 0.46% | 174,671,871 |
| 2014-11-21 | 2014-11-19 | 19.325 | 8,908,879 | -7,032 | 0.46% | 172,168,174 |
| 2014-11-20 | 2014-11-18 | 19.812 | 8,915,911 | +18,752 | 0.46% | 176,640,200 |
| 2014-11-19 | 2014-11-17 | 19.965 | 8,897,159 | +411,773 | 0.46% | 177,635,113 |
| 2014-11-18 | 2014-11-14 | 19.735 | 8,485,386 | -55,476 | 0.43% | 167,459,135 |
| 2014-11-17 | 2014-11-13 | 19.069 | 8,540,862 | +781 | 0.44% | 162,869,904 |
| 2014-11-14 | 2014-11-12 | 19.172 | 8,540,081 | -781 | 0.44% | 163,729,400 |
| 2014-11-12 | 2014-11-10 | 19.300 | 8,540,862 | +85,949 | 0.44% | 164,837,460 |
| 2014-11-11 | 2014-11-07 | 19.223 | 8,454,913 | +781 | 0.43% | 162,529,404 |
| 2014-11-07 | 2014-11-05 | 19.069 | 8,454,132 | +2,344 | 0.43% | 161,216,007 |
| 2014-11-05 | 2014-11-03 | 19.940 | 8,451,788 | +19,534 | 0.43% | 168,526,777 |
| 2014-11-04 | 2014-10-31 | 19.453 | 8,432,254 | +13,283 | 0.43% | 164,036,364 |
| 2014-11-03 | 2014-10-30 | 19.428 | 8,418,971 | +781 | 0.43% | 163,562,467 |
| 2014-10-31 | 2014-10-29 | 19.735 | 8,418,190 | -781 | 0.43% | 166,133,022 |
| 2014-10-30 | 2014-10-28 | 19.018 | 8,418,971 | -15,627 | 0.43% | 160,114,510 |
| 2014-10-29 | 2014-10-27 | 19.069 | 8,434,598 | +1,563 | 0.43% | 160,843,503 |
| 2014-10-28 | 2014-10-24 | 19.095 | 8,433,035 | -1,103,270 | 0.43% | 161,029,555 |
| 2014-10-24 | 2014-10-22 | 19.300 | 9,536,305 | -14,065 | 0.49% | 184,049,372 |
| 2014-10-23 | 2014-10-21 | 18.634 | 9,550,370 | -29,691 | 0.49% | 177,964,934 |
| 2014-10-22 | 2014-10-20 | 19.684 | 9,580,061 | +1,100,926 | 0.49% | 188,572,117 |
| 2014-10-21 | 2014-10-17 | 20.093 | 8,479,135 | -40,474 | 0.43% | 170,374,294 |
| 2014-10-20 | 2014-10-16 | 20.273 | 8,519,609 | +132,830 | 0.44% | 172,714,066 |
| 2014-10-17 | 2014-10-15 | 22.755 | 8,386,779 | -298,477 | 0.43% | 190,844,576 |
| 2014-10-16 | 2014-10-14 | 22.602 | 8,685,256 | +269,957 | 0.45% | 196,302,662 |
| 2014-10-15 | 2014-10-13 | 22.192 | 8,415,299 | -23,440 | 0.43% | 186,754,687 |
| 2014-10-14 | 2014-10-10 | 21.629 | 8,438,739 | -69,541 | 0.43% | 182,522,801 |
| 2014-10-13 | 2014-10-09 | 21.373 | 8,508,280 | -1,226,333 | 0.44% | 181,849,081 |
| 2014-10-09 | 2014-10-07 | 21.629 | 9,734,613 | +782 | 0.50% | 210,551,462 |
| 2014-10-08 | 2014-10-06 | 21.296 | 9,733,831 | -8,595 | 0.50% | 207,295,555 |
| 2014-10-07 | 2014-10-03 | 20.733 | 9,742,426 | -58,602 | 0.50% | 201,992,385 |
| 2014-10-06 | 2014-09-30 | 20.247 | 9,801,028 | -82,042 | 0.50% | 198,440,803 |
| 2014-10-03 | 2014-09-29 | 19.121 | 9,883,070 | -2,344 | 0.51% | 188,971,076 |
| 2014-09-30 | 2014-09-26 | 19.300 | 9,885,414 | +65,634 | 0.51% | 190,787,128 |
| 2014-09-29 | 2014-09-25 | 19.069 | 9,819,780 | +117,984 | 0.50% | 187,258,221 |
| 2014-09-26 | 2014-09-24 | 19.197 | 9,701,796 | -22,659 | 0.50% | 186,249,993 |
| 2014-09-25 | 2014-09-23 | 18.993 | 9,724,455 | -25,785 | 0.50% | 184,693,682 |
| 2014-09-24 | 2014-09-22 | 19.146 | 9,750,240 | -21,096 | 0.50% | 186,680,848 |
| 2014-09-23 | 2014-09-19 | 19.223 | 9,771,336 | -25,004 | 0.50% | 187,835,098 |
| 2014-09-22 | 2014-09-18 | 18.532 | 9,796,340 | -5,469 | 0.50% | 181,545,412 |
| 2014-09-19 | 2014-09-17 | 18.865 | 9,801,809 | -781 | 0.50% | 184,908,376 |
| 2014-09-18 | 2014-09-16 | 18.737 | 9,802,590 | -64,071 | 0.50% | 183,668,543 |
| 2014-09-17 | 2014-09-15 | 19.018 | 9,866,661 | -14,065 | 0.51% | 187,647,111 |
| 2014-09-15 | 2014-09-11 | 18.890 | 9,880,726 | +119,547 | 0.51% | 186,650,037 |
| 2014-09-12 | 2014-09-10 | 18.737 | 9,761,179 | -168,015 | 0.50% | 182,892,636 |
| 2014-09-11 | 2014-09-08 | 19.197 | 9,929,194 | -78,135 | 0.51% | 190,615,460 |
| 2014-09-10 | 2014-09-05 | 19.197 | 10,007,329 | +67,196 | 0.51% | 192,115,455 |
| 2014-09-08 | 2014-09-04 | 19.095 | 9,940,133 | -213,309 | 0.51% | 189,807,725 |
| 2014-09-05 | 2014-09-03 | 19.274 | 10,153,442 | -122,707 | 0.52% | 195,700,137 |
| 2014-09-04 | 2014-09-02 | 19.018 | 10,276,149 | +782 | 0.53% | 195,434,876 |
| 2014-09-03 | 2014-09-01 | 19.172 | 10,275,367 | +3,906 | 0.53% | 196,998,093 |
| 2014-09-02 | 2014-08-29 | 19.044 | 10,271,461 | +22,660 | 0.53% | 195,608,634 |
| 2014-09-01 | 2014-08-28 | 18.993 | 10,248,801 | +23,440 | 0.53% | 194,652,429 |
| 2014-08-29 | 2014-08-27 | 19.223 | 10,225,361 | +782 | 0.52% | 196,562,854 |
| 2014-08-27 | 2014-08-25 | 19.223 | 10,224,579 | -32,036 | 0.52% | 196,547,821 |
| 2014-08-26 | 2014-08-22 | 19.607 | 10,256,615 | -7,813 | 0.53% | 201,101,674 |
| 2014-08-20 | 2014-08-18 | 19.506 | 10,264,428 | +175,760 | 0.53% | 200,216,741 |
| 2014-08-18 | 2014-08-14 | 19.480 | 10,088,668 | +45,311 | 0.53% | 196,525,652 |
| 2014-08-15 | 2014-08-13 | 19.975 | 10,043,357 | +12,287 | 0.52% | 200,612,542 |
| 2014-08-14 | 2014-08-12 | 19.350 | 10,031,070 | +768 | 0.52% | 194,097,478 |
| 2014-08-08 | 2014-08-06 | 18.542 | 10,030,302 | -39,166 | 0.52% | 185,984,957 |
| 2014-08-07 | 2014-08-05 | 17.631 | 10,069,468 | +768 | 0.53% | 177,532,967 |
| 2014-08-06 | 2014-08-04 | 17.162 | 10,068,700 | -69,886 | 0.53% | 172,799,560 |
| 2014-08-04 | 2014-07-31 | 16.667 | 10,138,586 | -7,680 | 0.53% | 168,982,286 |
| 2014-08-01 | 2014-07-30 | 16.667 | 10,146,266 | +3,840 | 0.53% | 169,110,290 |
| 2014-07-30 | 2014-07-28 | 16.641 | 10,142,426 | +768 | 0.53% | 168,782,153 |
| 2014-07-29 | 2014-07-25 | 16.225 | 10,141,658 | +768 | 0.53% | 164,543,535 |
| 2014-07-28 | 2014-07-24 | 16.433 | 10,140,890 | +30,719 | 0.53% | 166,643,834 |
| 2014-07-25 | 2014-07-23 | 15.860 | 10,110,171 | +1,456,078 | 0.53% | 160,346,546 |
| 2014-07-24 | 2014-07-22 | 16.016 | 8,654,093 | +2,380 | 0.45% | 138,605,509 |
| 2014-07-21 | 2014-07-17 | 16.225 | 8,651,713 | +9,216 | 0.45% | 140,369,893 |
| 2014-07-18 | 2014-07-16 | 16.511 | 8,642,497 | +768 | 0.45% | 142,696,169 |
| 2014-07-17 | 2014-07-15 | 16.355 | 8,641,729 | -768 | 0.45% | 141,333,171 |
| 2014-07-16 | 2014-07-14 | 16.225 | 8,642,497 | +768 | 0.45% | 140,220,367 |
| 2014-07-14 | 2014-07-10 | 16.225 | 8,641,729 | +2,304 | 0.45% | 140,207,907 |
| 2014-07-11 | 2014-07-09 | 16.823 | 8,639,425 | +37,631 | 0.45% | 145,345,361 |
| 2014-07-10 | 2014-07-08 | 16.954 | 8,601,794 | +768 | 0.45% | 145,832,340 |
| 2014-07-09 | 2014-07-07 | 16.850 | 8,601,026 | +421,617 | 0.45% | 144,923,348 |
| 2014-07-08 | 2014-07-04 | 16.459 | 8,179,409 | +734,951 | 0.43% | 134,624,102 |
| 2014-07-07 | 2014-07-03 | 16.198 | 7,444,458 | +9,983 | 0.39% | 120,588,887 |
| 2014-07-04 | 2014-07-02 | 15.912 | 7,434,475 | +15,360 | 0.39% | 118,297,436 |
| 2014-07-03 | 2014-06-30 | 16.042 | 7,419,115 | -768 | 0.39% | 119,019,092 |
| 2014-07-02 | 2014-06-27 | 15.886 | 7,419,883 | +768 | 0.39% | 117,872,015 |
| 2014-06-30 | 2014-06-26 | 16.198 | 7,419,115 | +69,117 | 0.39% | 120,178,369 |
| 2014-06-26 | 2014-06-24 | 15.964 | 7,349,998 | -9,215 | 0.38% | 117,336,063 |
| 2014-06-25 | 2014-06-23 | 15.573 | 7,359,213 | +33,790 | 0.38% | 114,608,380 |
| 2014-06-24 | 2014-06-20 | 15.365 | 7,325,423 | +62,206 | 0.38% | 112,555,970 |
| 2014-06-23 | 2014-06-19 | 15.157 | 7,263,217 | -768 | 0.38% | 110,086,945 |
| 2014-06-20 | 2014-06-18 | 15.131 | 7,263,985 | +768 | 0.38% | 109,909,413 |
| 2014-06-18 | 2014-06-16 | 14.610 | 7,263,217 | +404,722 | 0.38% | 106,114,736 |
| 2014-06-16 | 2014-06-12 | 14.922 | 6,858,495 | +9,984 | 0.36% | 102,345,150 |
| 2014-06-13 | 2014-06-11 | 15.001 | 6,848,511 | +9,984 | 0.36% | 102,731,223 |
| 2014-06-12 | 2014-06-10 | 15.105 | 6,838,527 | +22,271 | 0.36% | 103,293,829 |
| 2014-06-11 | 2014-06-09 | 14.948 | 6,816,256 | -768 | 0.36% | 101,892,356 |
| 2014-06-05 | 2014-06-03 | 15.313 | 6,817,024 | +768 | 0.36% | 104,389,295 |
| 2014-06-04 | 2014-05-30 | 14.844 | 6,816,256 | +209,657 | 0.36% | 101,182,304 |
| 2014-06-03 | 2014-05-29 | 14.688 | 6,606,599 | +14,591 | 0.34% | 97,037,784 |
| 2014-05-30 | 2014-05-28 | 14.922 | 6,592,008 | -10,752 | 0.34% | 98,368,526 |
| 2014-05-29 | 2014-05-27 | 15.235 | 6,602,760 | +17,664 | 0.34% | 100,592,406 |
| 2014-05-27 | 2014-05-23 | 15.261 | 6,585,096 | +643,561 | 0.34% | 100,494,789 |
| 2014-05-26 | 2014-05-22 | 15.391 | 5,941,535 | +417,010 | 0.31% | 91,447,104 |
| 2014-05-23 | 2014-05-21 | 15.183 | 5,524,525 | +20,735 | 0.29% | 83,877,855 |
| 2014-05-22 | 2014-05-20 | 15.287 | 5,503,790 | +3,072 | 0.29% | 84,136,370 |
| 2014-05-21 | 2014-05-19 | 15.365 | 5,500,718 | +6,912 | 0.29% | 84,519,167 |
| 2014-05-20 | 2014-05-16 | 15.365 | 5,493,806 | -1,448,398 | 0.29% | 84,412,964 |
| 2014-05-19 | 2014-05-15 | 15.730 | 6,942,204 | -304,117 | 0.36% | 109,198,866 |
| 2014-05-16 | 2014-05-14 | 14.636 | 7,246,321 | +15,359 | 0.38% | 106,056,600 |
| 2014-05-15 | 2014-05-13 | 15.131 | 7,230,962 | +185,082 | 0.38% | 109,409,751 |
| 2014-05-14 | 2014-05-12 | 14.844 | 7,045,880 | +235,000 | 0.37% | 104,590,904 |
| 2014-05-13 | 2014-05-09 | 14.584 | 6,810,880 | +481,233 | 0.36% | 99,328,773 |
| 2014-05-12 | 2014-05-08 | 14.454 | 6,329,647 | +787,941 | 0.33% | 91,486,348 |
| 2014-05-09 | 2014-05-07 | 14.792 | 5,541,706 | +453,104 | 0.29% | 81,973,907 |
| 2014-05-08 | 2014-05-05 | 14.974 | 5,088,602 | +111,356 | 0.27% | 76,199,153 |
| 2014-05-07 | 2014-05-02 | 15.131 | 4,977,246 | +923,104 | 0.26% | 75,309,377 |
| 2014-05-05 | 2014-04-30 | 14.766 | 4,054,142 | -768 | 0.21% | 59,864,014 |
| 2014-05-02 | 2014-04-29 | 14.688 | 4,054,910 | -13,823 | 0.21% | 59,558,553 |
| 2014-04-30 | 2014-04-28 | 14.506 | 4,068,733 | +768 | 0.21% | 59,019,864 |
| 2014-04-24 | 2014-04-22 | 15.417 | 4,067,965 | -9,216 | 0.21% | 62,716,632 |
| 2014-04-23 | 2014-04-17 | 15.547 | 4,077,181 | -505,326 | 0.21% | 63,389,619 |
| 2014-04-22 | 2014-04-16 | 15.495 | 4,582,507 | +72,573 | 0.24% | 71,007,450 |
| 2014-04-16 | 2014-04-14 | 15.860 | 4,509,934 | +9,984 | 0.24% | 71,527,212 |
| 2014-04-14 | 2014-04-10 | 17.245 | 4,499,950 | -212,657 | 0.23% | 77,602,534 |
| 2014-04-11 | 2014-04-09 | 16.472 | 4,712,607 | -82,304 | 0.25% | 77,627,148 |
| 2014-04-10 | 2014-04-08 | 16.152 | 4,794,911 | -77,436 | 0.26% | 77,449,231 |
| 2014-04-09 | 2014-04-07 | 16.312 | 4,872,347 | -84,565 | 0.26% | 79,479,214 |
| 2014-04-08 | 2014-04-04 | 16.126 | 4,956,912 | -4,502 | 0.26% | 79,933,811 |
| 2014-04-07 | 2014-04-03 | 16.099 | 4,961,414 | -225,706 | 0.26% | 79,874,167 |
| 2014-04-04 | 2014-04-02 | 16.685 | 5,187,120 | -55,527 | 0.28% | 86,549,500 |
| 2014-04-03 | 2014-04-01 | 17.032 | 5,242,647 | +751 | 0.28% | 89,292,587 |
| 2014-04-02 | 2014-03-31 | 17.245 | 5,241,896 | +1,240,334 | 0.28% | 90,397,540 |
| 2014-04-01 | 2014-03-28 | 16.952 | 4,001,562 | +45,022 | 0.21% | 67,834,495 |
| 2014-03-31 | 2014-03-27 | 16.552 | 3,956,540 | +98,296 | 0.21% | 65,489,412 |
| 2014-03-28 | 2014-03-26 | 16.099 | 3,858,244 | -303,143 | 0.21% | 62,114,152 |
| 2014-03-27 | 2014-03-25 | 15.593 | 4,161,387 | -87,791 | 0.22% | 64,887,031 |
| 2014-03-26 | 2014-03-24 | 16.152 | 4,249,178 | +750 | 0.23% | 68,634,343 |
| 2014-03-25 | 2014-03-21 | 16.232 | 4,248,428 | -16,508 | 0.23% | 68,961,943 |
| 2014-03-24 | 2014-03-20 | 15.806 | 4,264,936 | -34,516 | 0.23% | 67,411,058 |
| 2014-03-21 | 2014-03-19 | 16.499 | 4,299,452 | -2,158 | 0.23% | 70,936,162 |
| 2014-03-20 | 2014-03-18 | 16.152 | 4,301,610 | +13,931 | 0.23% | 69,481,245 |
| 2014-03-19 | 2014-03-17 | 16.152 | 4,287,679 | -21,053 | 0.23% | 69,256,226 |
| 2014-03-18 | 2014-03-14 | 16.099 | 4,308,732 | -30,014 | 0.23% | 69,366,591 |
| 2014-03-17 | 2014-03-13 | 16.979 | 4,338,746 | -19,509 | 0.23% | 73,666,085 |
| 2014-03-14 | 2014-03-12 | 16.979 | 4,358,255 | -44,271 | 0.23% | 73,997,322 |
| 2014-03-13 | 2014-03-11 | 17.458 | 4,402,526 | -1,194,563 | 0.24% | 76,861,200 |
| 2014-03-12 | 2014-03-10 | 17.032 | 5,597,089 | -78,037 | 0.30% | 95,329,432 |
| 2014-03-11 | 2014-03-07 | 17.032 | 5,675,126 | +751 | 0.30% | 96,658,555 |
| 2014-03-10 | 2014-03-06 | 16.845 | 5,674,375 | +149,320 | 0.30% | 95,587,047 |
| 2014-03-07 | 2014-03-05 | 16.526 | 5,525,055 | -15,007 | 0.30% | 91,304,510 |
| 2014-03-06 | 2014-03-04 | 16.579 | 5,540,062 | +6,003 | 0.30% | 91,847,839 |
| 2014-03-05 | 2014-03-03 | 16.312 | 5,534,059 | -7,504 | 0.30% | 90,273,263 |
| 2014-03-04 | 2014-02-28 | 15.992 | 5,541,563 | +13,507 | 0.30% | 88,623,206 |
| 2014-03-03 | 2014-02-27 | 15.833 | 5,528,056 | +750 | 0.30% | 87,523,124 |
| 2014-02-28 | 2014-02-26 | 14.953 | 5,527,306 | -750 | 0.30% | 82,649,514 |
| 2014-02-27 | 2014-02-25 | 14.233 | 5,528,056 | -13,507 | 0.30% | 78,682,405 |
| 2014-02-25 | 2014-02-21 | 14.580 | 5,541,563 | -7,503 | 0.30% | 80,794,823 |
| 2014-02-24 | 2014-02-20 | 14.393 | 5,549,066 | +750 | 0.30% | 79,868,878 |
| 2014-02-21 | 2014-02-19 | 14.180 | 5,548,316 | +42,020 | 0.30% | 78,675,000 |
| 2014-02-20 | 2014-02-18 | 14.340 | 5,506,296 | -6,003 | 0.29% | 78,959,750 |
| 2014-02-18 | 2014-02-14 | 13.967 | 5,512,299 | -546,239 | 0.29% | 76,988,877 |
| 2014-02-17 | 2014-02-13 | 13.993 | 6,058,538 | -42,020 | 0.32% | 84,779,543 |
| 2014-02-14 | 2014-02-12 | 14.500 | 6,100,558 | -24,761 | 0.33% | 88,457,038 |
| 2014-02-13 | 2014-02-11 | 14.073 | 6,125,319 | -70,534 | 0.33% | 86,203,831 |
| 2014-02-12 | 2014-02-10 | 13.993 | 6,195,853 | -30,014 | 0.33% | 86,701,047 |
| 2014-02-11 | 2014-02-07 | 14.420 | 6,225,867 | -141,817 | 0.33% | 89,776,162 |
| 2014-02-10 | 2014-02-06 | 14.127 | 6,367,684 | -51,774 | 0.34% | 89,954,171 |
| 2014-02-07 | 2014-02-05 | 13.993 | 6,419,458 | -750 | 0.34% | 89,830,041 |
| 2014-02-06 | 2014-02-04 | 14.526 | 6,420,208 | -7,504 | 0.34% | 93,263,033 |
| 2014-02-05 | 2014-01-30 | 15.113 | 6,427,712 | -42,770 | 0.34% | 97,141,186 |
| 2014-02-04 | 2014-01-28 | 14.740 | 6,470,482 | -15,757 | 0.35% | 95,373,056 |
| 2014-01-29 | 2014-01-27 | 14.420 | 6,486,239 | -751 | 0.35% | 93,530,692 |
| 2014-01-28 | 2014-01-24 | 14.846 | 6,486,990 | -17,258 | 0.35% | 96,307,998 |
| 2014-01-27 | 2014-01-23 | 15.353 | 6,504,248 | -749,603 | 0.35% | 99,858,148 |
| 2014-01-23 | 2014-01-21 | 15.299 | 7,253,851 | -46,522 | 0.39% | 110,979,932 |
| 2014-01-22 | 2014-01-20 | 15.299 | 7,300,373 | +147,069 | 0.39% | 111,691,693 |
| 2014-01-21 | 2014-01-17 | 15.593 | 7,153,304 | -9,004 | 0.38% | 111,538,932 |
| 2014-01-20 | 2014-01-16 | 15.406 | 7,162,308 | +750 | 0.38% | 110,342,994 |
| 2014-01-16 | 2014-01-14 | 14.580 | 7,161,558 | -6,003 | 0.38% | 104,414,010 |
| 2014-01-15 | 2014-01-13 | 14.660 | 7,167,561 | -42,770 | 0.38% | 105,074,667 |
| 2014-01-14 | 2014-01-10 | 14.846 | 7,210,331 | +42,770 | 0.39% | 107,046,958 |
| 2014-01-13 | 2014-01-09 | 14.846 | 7,167,561 | +114,804 | 0.38% | 106,411,980 |
| 2014-01-10 | 2014-01-08 | 14.793 | 7,052,757 | -750 | 0.38% | 104,331,593 |
| 2014-01-09 | 2014-01-07 | 14.660 | 7,053,507 | -15,007 | 0.38% | 103,402,663 |
| 2014-01-08 | 2014-01-06 | 14.047 | 7,068,514 | +1,491,703 | 0.38% | 99,289,351 |
| 2014-01-07 | 2014-01-03 | 13.967 | 5,576,811 | +383,431 | 0.30% | 77,889,900 |
| 2014-01-03 | 2013-12-31 | 12.794 | 5,193,380 | +775,115 | 0.28% | 66,443,924 |
| 2013-12-30 | 2013-12-24 | 12.621 | 4,418,265 | +96,046 | 0.24% | 55,761,658 |
| 2013-12-23 | 2013-12-19 | 13.167 | 4,322,219 | -124,559 | 0.23% | 56,911,188 |
| 2013-12-20 | 2013-12-18 | 12.954 | 4,446,778 | -23,261 | 0.24% | 57,603,073 |
| 2013-12-19 | 2013-12-17 | 13.207 | 4,470,039 | -750 | 0.24% | 59,036,269 |
| 2013-12-18 | 2013-12-16 | 13.047 | 4,470,789 | -48,773 | 0.24% | 58,331,186 |
| 2013-12-17 | 2013-12-13 | 13.540 | 4,519,562 | -54,776 | 0.24% | 61,196,135 |
| 2013-12-16 | 2013-12-12 | 13.247 | 4,574,338 | +36,023 | 0.24% | 60,596,644 |
| 2013-12-13 | 2013-12-11 | 14.020 | 4,538,315 | -173,332 | 0.24% | 63,627,420 |
| 2013-12-12 | 2013-12-10 | 13.860 | 4,711,647 | +1,501 | 0.25% | 65,304,036 |
| 2013-12-11 | 2013-12-09 | 13.833 | 4,710,146 | -750 | 0.25% | 65,157,687 |
| 2013-12-10 | 2013-12-06 | 13.993 | 4,710,896 | -98,297 | 0.25% | 65,921,450 |
| 2013-12-09 | 2013-12-05 | 14.073 | 4,809,193 | +23,261 | 0.26% | 67,681,514 |
| 2013-12-05 | 2013-12-03 | 14.073 | 4,785,932 | +3,002 | 0.26% | 67,354,153 |
| 2013-12-02 | 2013-11-28 | 14.526 | 4,782,930 | -751 | 0.26% | 69,479,144 |
| 2013-11-27 | 2013-11-25 | 14.820 | 4,783,681 | -172,581 | 0.26% | 70,892,605 |
| 2013-11-26 | 2013-11-22 | 14.846 | 4,956,262 | +240,113 | 0.26% | 73,582,304 |
| 2013-11-25 | 2013-11-21 | 15.006 | 4,716,149 | +22,511 | 0.25% | 70,771,735 |
| 2013-11-22 | 2013-11-20 | 14.820 | 4,693,638 | +3,751 | 0.25% | 69,558,197 |
| 2013-11-20 | 2013-11-18 | 14.313 | 4,689,887 | -80,287 | 0.25% | 67,127,519 |
| 2013-11-14 | 2013-11-12 | 15.459 | 4,770,174 | -486,230 | 0.25% | 73,743,908 |
| 2013-11-13 | 2013-11-11 | 15.699 | 5,256,404 | +751 | 0.28% | 82,521,662 |
| 2013-11-12 | 2013-11-08 | 15.326 | 5,255,653 | -26,263 | 0.28% | 80,548,686 |
| 2013-11-08 | 2013-11-06 | 15.326 | 5,281,916 | +407,442 | 0.28% | 80,951,196 |
| 2013-11-07 | 2013-11-05 | 15.219 | 4,874,474 | -16,507 | 0.26% | 74,186,998 |
| 2013-11-06 | 2013-11-04 | 15.113 | 4,890,981 | -751 | 0.26% | 73,916,768 |
| 2013-11-05 | 2013-11-01 | 15.273 | 4,891,732 | -107,505 | 0.26% | 74,710,426 |
| 2013-11-04 | 2013-10-31 | 14.820 | 4,999,237 | -44,271 | 0.27% | 74,087,075 |
| 2013-11-01 | 2013-10-30 | 14.926 | 5,043,508 | -28,513 | 0.27% | 75,280,878 |
| 2013-10-31 | 2013-10-29 | 14.340 | 5,072,021 | -408,943 | 0.27% | 72,732,288 |
| 2013-10-30 | 2013-10-28 | 14.633 | 5,480,964 | -308,396 | 0.29% | 80,203,483 |
| 2013-10-29 | 2013-10-25 | 14.180 | 5,789,360 | -150,821 | 0.31% | 82,092,999 |
| 2013-10-28 | 2013-10-24 | 14.526 | 5,940,181 | -195,092 | 0.32% | 86,289,929 |
| 2013-10-23 | 2013-10-21 | 15.433 | 6,135,273 | +10,117 | 0.33% | 94,683,955 |
| 2013-10-22 | 2013-10-18 | 15.406 | 6,125,156 | +1,889 | 0.33% | 94,364,561 |
| 2013-10-21 | 2013-10-17 | 15.060 | 6,123,267 | -88,639 | 0.33% | 92,213,728 |
| 2013-10-18 | 2013-10-16 | 14.473 | 6,211,906 | +24,762 | 0.33% | 89,905,992 |
| 2013-10-17 | 2013-10-15 | 15.033 | 6,187,144 | -33,766 | 0.33% | 93,010,775 |
| 2013-10-16 | 2013-10-11 | 15.326 | 6,220,910 | -7,503 | 0.33% | 95,342,316 |
| 2013-10-15 | 2013-10-10 | 14.713 | 6,228,413 | -12,006 | 0.33% | 91,639,015 |
| 2013-10-11 | 2013-10-09 | 14.846 | 6,240,419 | -11,255 | 0.33% | 92,647,324 |
| 2013-10-10 | 2013-10-08 | 14.846 | 6,251,674 | -9,005 | 0.33% | 92,814,419 |
| 2013-10-09 | 2013-10-07 | 14.420 | 6,260,679 | -149,320 | 0.33% | 90,278,147 |
| 2013-10-08 | 2013-10-04 | 13.594 | 6,409,999 | -216,852 | 0.34% | 87,134,887 |
| 2013-10-03 | 2013-09-30 | 13.314 | 6,626,851 | +133,563 | 0.35% | 88,228,040 |
| 2013-10-02 | 2013-09-27 | 13.354 | 6,493,288 | -751 | 0.35% | 86,709,429 |
| 2013-09-30 | 2013-09-26 | 13.434 | 6,494,039 | -96,045 | 0.35% | 87,238,736 |
| 2013-09-27 | 2013-09-25 | 13.247 | 6,590,084 | +2,251 | 0.35% | 87,299,403 |
| 2013-09-26 | 2013-09-24 | 12.647 | 6,587,833 | +24,762 | 0.35% | 83,318,747 |
| 2013-09-25 | 2013-09-23 | 11.808 | 6,563,071 | +39,769 | 0.35% | 77,495,193 |
| 2013-09-24 | 2013-09-19 | 12.314 | 6,523,302 | -82,539 | 0.35% | 80,329,191 |
| 2013-09-23 | 2013-09-18 | 12.687 | 6,605,841 | +750 | 0.35% | 83,810,610 |
| 2013-09-19 | 2013-09-17 | 12.714 | 6,605,091 | +21,760 | 0.35% | 83,977,147 |
| 2013-09-18 | 2013-09-16 | 12.621 | 6,583,331 | +17,258 | 0.35% | 83,086,336 |
| 2013-09-17 | 2013-09-13 | 12.741 | 6,566,073 | +27,763 | 0.35% | 83,656,085 |
| 2013-09-16 | 2013-09-12 | 12.994 | 6,538,310 | +18,009 | 0.35% | 84,957,957 |
| 2013-09-13 | 2013-09-11 | 13.180 | 6,520,301 | -11,982 | 0.35% | 85,940,500 |
| 2013-09-12 | 2013-09-10 | 12.901 | 6,532,283 | -68,282 | 0.35% | 84,270,251 |
| 2013-09-11 | 2013-09-09 | 13.180 | 6,600,565 | -38,268 | 0.35% | 86,998,415 |
| 2013-09-10 | 2013-09-06 | 12.914 | 6,638,833 | -2,251 | 0.35% | 85,733,284 |
| 2013-09-09 | 2013-09-05 | 12.914 | 6,641,084 | -752,605 | 0.35% | 85,762,353 |
| 2013-09-06 | 2013-09-04 | 12.954 | 7,393,689 | -25,512 | 0.39% | 95,777,033 |
| 2013-09-05 | 2013-09-03 | 13.154 | 7,419,201 | -27,013 | 0.40% | 97,590,654 |
| 2013-09-04 | 2013-09-02 | 13.260 | 7,446,214 | -27,087 | 0.40% | 98,739,866 |
| 2013-09-03 | 2013-08-30 | 13.354 | 7,473,301 | -51,024 | 0.40% | 99,796,230 |
| 2013-09-02 | 2013-08-29 | 13.180 | 7,524,325 | +17,258 | 0.40% | 99,173,987 |
| 2013-08-29 | 2013-08-27 | 12.834 | 7,507,067 | -1,501 | 0.40% | 96,345,296 |
| 2013-08-28 | 2013-08-26 | 12.701 | 7,508,568 | +675 | 0.40% | 95,363,890 |
| 2013-08-27 | 2013-08-23 | 12.954 | 7,507,893 | -41,269 | 0.40% | 97,256,420 |
| 2013-08-26 | 2013-08-22 | 13.247 | 7,549,162 | -42,770 | 0.40% | 100,004,390 |
| 2013-08-22 | 2013-08-20 | 12.794 | 7,591,932 | +13,506 | 0.41% | 97,130,915 |
| 2013-08-21 | 2013-08-19 | 13.465 | 7,578,426 | +6,003 | 0.40% | 102,045,532 |
| 2013-08-20 | 2013-08-16 | 13.520 | 7,572,423 | +143,711 | 0.40% | 102,376,263 |
| 2013-08-19 | 2013-08-15 | 13.859 | 7,428,712 | +147,929 | 0.40% | 102,956,796 |
| 2013-08-16 | 2013-08-13 | 13.723 | 7,280,783 | +1,472 | 0.40% | 99,917,323 |
| 2013-08-15 | 2013-08-12 | 13.357 | 7,279,311 | -175,160 | 0.40% | 97,226,605 |
| 2013-08-13 | 2013-08-09 | 13.805 | 7,454,471 | +459,244 | 0.41% | 102,908,646 |
| 2013-08-12 | 2013-08-08 | 13.370 | 6,995,227 | +66,237 | 0.38% | 93,527,266 |
| 2013-08-09 | 2013-08-07 | 13.397 | 6,928,990 | +1,121,614 | 0.38% | 92,829,963 |
| 2013-08-08 | 2013-08-06 | 12.677 | 5,807,376 | -736 | 0.32% | 73,621,204 |
| 2013-08-06 | 2013-08-02 | 12.066 | 5,808,112 | -736 | 0.32% | 70,079,223 |
| 2013-08-05 | 2013-08-01 | 12.134 | 5,808,848 | +5,152 | 0.32% | 70,482,743 |
| 2013-08-02 | 2013-07-31 | 11.903 | 5,803,696 | +736 | 0.32% | 69,079,644 |
| 2013-08-01 | 2013-07-30 | 11.889 | 5,802,960 | -295,859 | 0.32% | 68,992,035 |
| 2013-07-31 | 2013-07-29 | 11.373 | 6,098,819 | -184,728 | 0.33% | 69,360,550 |
| 2013-07-30 | 2013-07-26 | 11.264 | 6,283,547 | +116,283 | 0.34% | 70,778,397 |
| 2013-07-29 | 2013-07-25 | 11.264 | 6,167,264 | -36,798 | 0.34% | 69,468,576 |
| 2013-07-25 | 2013-07-23 | 11.346 | 6,204,062 | +538,728 | 0.34% | 70,388,860 |
| 2013-07-24 | 2013-07-22 | 11.359 | 5,665,334 | +7,741 | 0.31% | 64,353,641 |
| 2013-07-23 | 2013-07-19 | 11.848 | 5,657,593 | -381 | 0.31% | 67,033,132 |
| 2013-07-22 | 2013-07-18 | 11.767 | 5,657,974 | -57,406 | 0.31% | 66,576,378 |
| 2013-07-19 | 2013-07-17 | 11.549 | 5,715,380 | +1,472 | 0.31% | 66,009,336 |
| 2013-07-18 | 2013-07-16 | 11.536 | 5,713,908 | +4,416 | 0.31% | 65,914,697 |
| 2013-07-17 | 2013-07-15 | 10.802 | 5,709,492 | +379,118 | 0.31% | 61,674,541 |
| 2013-07-16 | 2013-07-12 | 10.476 | 5,330,374 | +264,212 | 0.29% | 55,841,026 |
| 2013-07-15 | 2013-07-11 | 10.625 | 5,066,162 | +99,356 | 0.28% | 53,830,344 |
| 2013-07-12 | 2013-07-10 | 9.674 | 4,966,806 | -736 | 0.27% | 48,050,567 |
| 2013-07-11 | 2013-07-09 | 9.661 | 4,967,542 | +11,776 | 0.27% | 47,990,191 |
| 2013-07-10 | 2013-07-08 | 9.579 | 4,955,766 | +66,973 | 0.27% | 47,472,405 |
| 2013-07-09 | 2013-07-05 | 9.185 | 4,888,793 | -6,624 | 0.27% | 44,904,480 |
| 2013-07-05 | 2013-07-03 | 9.009 | 4,895,417 | +10,304 | 0.27% | 44,100,605 |
| 2013-07-03 | 2013-06-28 | 9.240 | 4,885,113 | -9,568 | 0.27% | 45,136,186 |
| 2013-06-28 | 2013-06-26 | 9.117 | 4,894,681 | -15,455 | 0.27% | 44,626,029 |
| 2013-06-27 | 2013-06-25 | 8.778 | 4,910,136 | +33,854 | 0.27% | 43,099,017 |
| 2013-06-26 | 2013-06-24 | 8.886 | 4,876,282 | +152,345 | 0.27% | 43,331,916 |
| 2013-06-25 | 2013-06-21 | 8.981 | 4,723,937 | -1,037,714 | 0.26% | 42,427,445 |
| 2013-06-24 | 2013-06-20 | 8.968 | 5,761,651 | -45,630 | 0.31% | 51,669,256 |
| 2013-06-21 | 2013-06-19 | 9.117 | 5,807,281 | -367,984 | 0.32% | 52,946,431 |
| 2013-06-20 | 2013-06-18 | 9.348 | 6,175,265 | +736 | 0.34% | 57,727,848 |
| 2013-06-18 | 2013-06-14 | 9.443 | 6,174,529 | -243,896 | 0.34% | 58,308,245 |
| 2013-06-14 | 2013-06-11 | 9.837 | 6,418,425 | -25,023 | 0.35% | 63,140,551 |
| 2013-06-13 | 2013-06-10 | 9.905 | 6,443,448 | -16,928 | 0.35% | 63,824,465 |
| 2013-06-10 | 2013-06-06 | 10.327 | 6,460,376 | +1,619,129 | 0.35% | 66,713,345 |
| 2013-06-07 | 2013-06-05 | 10.299 | 4,841,247 | -195,767 | 0.26% | 49,861,779 |
| 2013-06-06 | 2013-06-04 | 10.272 | 5,037,014 | -5,888 | 0.27% | 51,741,174 |
| 2013-06-05 | 2013-06-03 | 9.729 | 5,042,902 | -158,233 | 0.27% | 49,060,828 |
| 2013-06-04 | 2013-05-31 | 9.783 | 5,201,135 | -1,356,388 | 0.28% | 50,882,911 |
| 2013-06-03 | 2013-05-30 | 9.783 | 6,557,523 | -91,260 | 0.36% | 64,152,509 |
| 2013-05-28 | 2013-05-24 | 10.286 | 6,648,783 | -53,726 | 0.36% | 68,387,915 |
| 2013-05-27 | 2013-05-23 | 9.702 | 6,702,509 | -25,759 | 0.37% | 65,024,489 |
| 2013-05-24 | 2013-05-22 | 10.204 | 6,728,268 | +736 | 0.37% | 68,656,956 |
| 2013-05-23 | 2013-05-21 | 10.150 | 6,727,532 | -736 | 0.37% | 68,283,803 |
| 2013-05-21 | 2013-05-16 | 9.797 | 6,728,268 | +736 | 0.37% | 65,914,335 |
| 2013-05-20 | 2013-05-15 | 9.919 | 6,727,532 | +16,928 | 0.37% | 66,729,821 |
| 2013-05-16 | 2013-05-14 | 9.076 | 6,710,604 | +10,303 | 0.37% | 60,908,710 |
| 2013-05-15 | 2013-05-13 | 9.511 | 6,700,301 | +35,327 | 0.37% | 63,728,498 |
| 2013-05-14 | 2013-05-10 | 9.538 | 6,664,974 | +735 | 0.36% | 63,573,614 |
| 2013-05-13 | 2013-05-09 | 9.403 | 6,664,239 | +14,720 | 0.36% | 62,661,096 |
| 2013-05-10 | 2013-05-08 | 9.457 | 6,649,519 | -1,028,883 | 0.36% | 62,884,093 |
| 2013-05-09 | 2013-05-07 | 8.913 | 7,678,402 | -736 | 0.42% | 68,440,947 |
| 2013-05-08 | 2013-05-06 | 8.859 | 7,679,138 | +83,165 | 0.42% | 68,030,145 |
| 2013-05-07 | 2013-05-03 | 8.900 | 7,595,973 | -89,053 | 0.41% | 67,603,011 |
| 2013-05-06 | 2013-05-02 | 8.778 | 7,685,026 | -191,351 | 0.42% | 67,455,783 |
| 2013-05-03 | 2013-04-30 | 8.832 | 7,876,377 | +286,291 | 0.43% | 69,563,461 |
| 2013-04-26 | 2013-04-24 | 8.954 | 7,590,086 | -294,387 | 0.41% | 67,963,140 |
| 2013-04-25 | 2013-04-23 | 8.873 | 7,884,473 | +286,292 | 0.43% | 69,956,356 |
| 2013-04-22 | 2013-04-18 | 8.778 | 7,598,181 | +11,039 | 0.41% | 66,693,495 |
| 2013-04-16 | 2013-04-12 | 8.655 | 7,587,142 | -86,108 | 0.41% | 65,668,784 |
| 2013-04-15 | 2013-04-11 | 9.592 | 7,673,250 | +14,263 | 0.42% | 73,603,285 |
| 2013-04-12 | 2013-04-10 | 9.536 | 7,658,987 | +307,101 | 0.42% | 73,034,316 |
| 2013-04-11 | 2013-04-09 | 9.592 | 7,351,886 | -316,174 | 0.42% | 70,520,700 |
| 2013-04-10 | 2013-04-08 | 9.084 | 7,668,060 | -202,748 | 0.43% | 69,659,493 |
| 2013-04-09 | 2013-04-05 | 9.169 | 7,870,808 | -157,378 | 0.45% | 72,167,492 |
| 2013-04-08 | 2013-04-03 | 9.211 | 8,028,186 | -63,802 | 0.45% | 73,950,233 |
| 2013-04-05 | 2013-04-02 | 9.155 | 8,091,988 | +50,333 | 0.46% | 74,081,346 |
| 2013-04-03 | 2013-03-28 | 9.366 | 8,041,655 | -36,864 | 0.45% | 75,322,106 |
| 2013-04-02 | 2013-03-27 | 9.381 | 8,078,519 | -35,445 | 0.46% | 75,781,350 |
| 2013-03-28 | 2013-03-26 | 9.338 | 8,113,964 | -43,952 | 0.46% | 75,770,474 |
| 2013-03-27 | 2013-03-25 | 9.324 | 8,157,916 | -68,056 | 0.46% | 76,065,833 |
| 2013-03-26 | 2013-03-22 | 9.564 | 8,225,972 | -158,087 | 0.47% | 78,673,027 |
| 2013-03-25 | 2013-03-21 | 9.564 | 8,384,059 | -411,876 | 0.47% | 80,184,968 |
| 2013-03-22 | 2013-03-20 | 9.268 | 8,795,935 | -270,804 | 0.50% | 81,518,526 |
| 2013-03-21 | 2013-03-19 | 9.211 | 9,066,739 | +547,987 | 0.51% | 83,516,683 |
| 2013-03-19 | 2013-03-15 | 9.522 | 8,518,752 | +11,343 | 0.48% | 81,112,668 |
| 2013-03-12 | 2013-03-08 | 10.015 | 8,507,409 | -21,267 | 0.48% | 85,204,906 |
| 2013-03-06 | 2013-03-04 | 10.086 | 8,528,676 | +9,924 | 0.48% | 86,019,437 |
| 2013-03-04 | 2013-02-28 | 10.354 | 8,518,752 | +709 | 0.48% | 88,202,516 |
| 2013-03-01 | 2013-02-27 | 10.410 | 8,518,043 | +2,127 | 0.48% | 88,675,803 |
| 2013-02-26 | 2013-02-22 | 10.537 | 8,515,916 | -521,758 | 0.48% | 89,734,802 |
| 2013-02-25 | 2013-02-21 | 10.566 | 9,037,674 | -17,013 | 0.51% | 95,487,699 |
| 2013-02-22 | 2013-02-20 | 10.876 | 9,054,687 | -252,372 | 0.51% | 98,477,442 |
| 2013-02-21 | 2013-02-19 | 10.932 | 9,307,059 | -163,759 | 0.53% | 101,747,351 |
| 2013-02-19 | 2013-02-15 | 11.130 | 9,470,818 | -709 | 0.54% | 105,407,966 |
| 2013-02-18 | 2013-02-14 | 10.791 | 9,471,527 | -63,801 | 0.54% | 102,209,291 |
| 2013-02-15 | 2013-02-08 | 10.580 | 9,535,328 | -592,649 | 0.54% | 100,880,178 |
| 2013-02-14 | 2013-02-07 | 10.114 | 10,127,977 | -432,435 | 0.57% | 102,435,573 |
| 2013-02-07 | 2013-02-05 | 9.874 | 10,560,412 | -651,488 | 0.60% | 104,276,835 |
| 2013-02-06 | 2013-02-04 | 10.072 | 11,211,900 | +414,712 | 0.63% | 112,924,030 |
| 2013-02-05 | 2013-02-01 | 10.114 | 10,797,188 | -207,002 | 0.61% | 109,204,053 |
| 2013-02-04 | 2013-01-31 | 10.213 | 11,004,190 | -239,611 | 0.62% | 112,384,285 |
| 2013-02-01 | 2013-01-30 | 10.326 | 11,243,801 | -435,271 | 0.64% | 116,100,254 |
| 2013-01-31 | 2013-01-29 | 10.199 | 11,679,072 | -268,677 | 0.66% | 119,112,015 |
| 2013-01-30 | 2013-01-28 | 10.439 | 11,947,749 | -38,990 | 0.68% | 124,717,314 |
| 2013-01-28 | 2013-01-24 | 10.312 | 11,986,739 | -745,773 | 0.68% | 123,602,532 |
| 2013-01-25 | 2013-01-23 | 10.890 | 12,732,512 | -250,245 | 0.72% | 138,656,532 |
| 2013-01-23 | 2013-01-21 | 11.581 | 12,982,757 | -1,347 | 0.73% | 150,355,398 |
| 2013-01-22 | 2013-01-18 | 11.990 | 12,984,104 | +39,699 | 0.73% | 155,682,519 |
| 2013-01-18 | 2013-01-16 | 11.525 | 12,944,405 | +2,339,402 | 0.73% | 149,180,854 |
| 2013-01-17 | 2013-01-15 | 11.214 | 10,605,003 | -425,346 | 0.60% | 118,928,753 |
| 2013-01-16 | 2013-01-14 | 11.017 | 11,030,349 | -104,918 | 0.62% | 121,520,410 |
| 2013-01-15 | 2013-01-11 | 11.158 | 11,135,267 | -223,307 | 0.63% | 124,247,042 |
| 2013-01-14 | 2013-01-10 | 11.440 | 11,358,574 | -708,910 | 0.64% | 129,943,214 |
| 2013-01-11 | 2013-01-09 | 11.214 | 12,067,484 | +550,114 | 0.68% | 135,329,601 |
| 2013-01-10 | 2013-01-08 | 11.031 | 11,517,370 | +88,614 | 0.65% | 127,048,345 |
| 2013-01-09 | 2013-01-07 | 10.622 | 11,428,756 | +28,356 | 0.65% | 121,395,581 |
| 2013-01-08 | 2013-01-04 | 10.650 | 11,400,400 | -547,987 | 0.64% | 121,416,017 |
| 2013-01-07 | 2013-01-03 | 10.650 | 11,948,387 | +57,422 | 0.68% | 127,252,163 |
| 2013-01-04 | 2013-01-02 | 10.453 | 11,890,965 | +109,881 | 0.67% | 124,292,307 |
| 2012-12-28 | 2012-12-24 | 9.381 | 11,781,084 | +72,309 | 0.67% | 110,513,628 |
| 2012-12-21 | 2012-12-19 | 9.324 | 11,708,775 | -709 | 0.66% | 109,174,663 |
| 2012-12-20 | 2012-12-18 | 9.451 | 11,709,484 | -1,663,812 | 0.66% | 110,667,857 |
| 2012-12-17 | 2012-12-13 | 8.943 | 13,373,296 | +121,933 | 0.76% | 119,601,508 |
| 2012-12-14 | 2012-12-12 | 9.197 | 13,251,363 | -3,545 | 0.75% | 121,875,690 |
| 2012-12-13 | 2012-12-11 | 8.577 | 13,254,908 | +2,836 | 0.75% | 113,681,354 |
| 2012-12-12 | 2012-12-10 | 8.337 | 13,252,072 | +1,037,844 | 0.75% | 110,479,120 |
| 2012-12-11 | 2012-12-07 | 8.393 | 12,214,228 | -1,171,119 | 0.69% | 102,516,065 |
| 2012-12-10 | 2012-12-06 | 8.041 | 13,385,347 | +918,633 | 0.76% | 107,625,066 |
| 2012-12-07 | 2012-12-05 | 8.111 | 12,466,714 | +1,078,857 | 0.71% | 101,118,072 |
| 2012-12-06 | 2012-12-04 | 7.730 | 11,387,857 | +409,041 | 0.64% | 88,030,162 |
| 2012-12-05 | 2012-12-03 | 7.702 | 10,978,816 | -430,308 | 0.62% | 84,558,465 |
| 2012-12-04 | 2012-11-30 | 7.984 | 11,409,124 | -82,943 | 0.65% | 91,091,462 |
| 2012-12-03 | 2012-11-29 | 7.801 | 11,492,067 | -66,637 | 0.65% | 89,646,269 |
| 2012-11-30 | 2012-11-28 | 7.914 | 11,558,704 | -80,816 | 0.65% | 91,470,477 |
| 2012-11-29 | 2012-11-27 | 8.041 | 11,639,520 | -52,459 | 0.66% | 93,587,720 |
| 2012-11-28 | 2012-11-26 | 8.069 | 11,691,979 | -627,385 | 0.66% | 94,339,375 |
| 2012-11-27 | 2012-11-23 | 8.224 | 12,319,364 | -63,802 | 0.70% | 101,313,141 |
| 2012-11-26 | 2012-11-22 | 8.280 | 12,383,166 | -65,220 | 0.70% | 102,536,558 |
| 2012-11-23 | 2012-11-21 | 8.125 | 12,448,386 | -106,337 | 0.70% | 101,145,012 |
| 2012-11-22 | 2012-11-20 | 8.421 | 12,554,723 | -192,114 | 0.71% | 105,728,095 |
| 2012-11-21 | 2012-11-19 | 8.435 | 12,746,837 | -290,653 | 0.72% | 107,525,769 |
| 2012-11-20 | 2012-11-16 | 8.859 | 13,037,490 | -53,168 | 0.74% | 115,494,837 |
| 2012-11-19 | 2012-11-15 | 8.816 | 13,090,658 | -28,357 | 0.74% | 115,411,858 |
| 2012-11-16 | 2012-11-14 | 9.056 | 13,119,015 | -67,346 | 0.74% | 118,807,866 |
| 2012-11-15 | 2012-11-13 | 8.718 | 13,186,361 | -216,218 | 0.75% | 114,953,547 |
| 2012-11-14 | 2012-11-12 | 8.633 | 13,402,579 | -228,978 | 0.76% | 115,704,097 |
| 2012-11-13 | 2012-11-09 | 8.830 | 13,631,557 | -103,387 | 0.77% | 120,372,904 |
| 2012-11-12 | 2012-11-08 | 8.972 | 13,734,944 | +81,524 | 0.78% | 123,223,332 |
| 2012-11-09 | 2012-11-07 | 9.366 | 13,653,420 | -17,722 | 0.77% | 127,884,665 |
| 2012-11-08 | 2012-11-06 | 9.338 | 13,671,142 | -24,103 | 0.77% | 127,664,963 |
| 2012-11-07 | 2012-11-05 | 9.719 | 13,695,245 | +370,164 | 0.77% | 133,106,103 |
| 2012-11-06 | 2012-11-02 | 9.888 | 13,325,081 | +658,578 | 0.75% | 131,764,014 |
| 2012-11-05 | 2012-11-01 | 9.733 | 12,666,503 | +376,431 | 0.72% | 123,286,283 |
| 2012-11-02 | 2012-10-31 | 9.310 | 12,290,072 | +1,137,091 | 0.70% | 114,421,412 |
| 2012-11-01 | 2012-10-30 | 9.014 | 11,152,981 | +642,982 | 0.63% | 100,531,175 |
| 2012-10-31 | 2012-10-29 | 8.873 | 10,509,999 | +501,199 | 0.59% | 93,252,881 |
| 2012-10-30 | 2012-10-26 | 8.802 | 10,008,800 | +379,238 | 0.57% | 88,099,925 |
| 2012-10-29 | 2012-10-25 | 9.042 | 9,629,562 | -53,877 | 0.54% | 87,070,994 |
| 2012-10-26 | 2012-10-24 | 9.366 | 9,683,439 | +890,495 | 0.55% | 90,699,865 |
| 2012-10-25 | 2012-10-22 | 9.620 | 8,792,944 | +480,641 | 0.50% | 84,591,674 |
| 2012-10-24 | 2012-10-19 | 9.719 | 8,312,303 | -2,127 | 0.47% | 80,788,497 |
| 2012-10-22 | 2012-10-18 | 9.860 | 8,314,430 | -703,238 | 0.47% | 81,982,017 |
| 2012-10-19 | 2012-10-17 | 10.156 | 9,017,668 | +182,899 | 0.51% | 91,587,389 |
| 2012-10-18 | 2012-10-16 | 9.733 | 8,834,769 | +24,102 | 0.50% | 85,991,045 |
| 2012-10-17 | 2012-10-15 | 9.310 | 8,810,667 | -21,267 | 0.50% | 82,027,913 |
| 2012-10-16 | 2012-10-12 | 9.564 | 8,831,934 | +54,586 | 0.50% | 84,468,435 |
| 2012-10-15 | 2012-10-11 | 9.127 | 8,777,348 | +110,590 | 0.50% | 80,108,120 |
| 2012-10-12 | 2012-10-10 | 8.661 | 8,666,758 | +5,671 | 0.49% | 75,064,394 |
| 2012-10-11 | 2012-10-09 | 8.859 | 8,661,087 | +95,703 | 0.49% | 76,725,722 |
| 2012-10-10 | 2012-10-08 | 8.718 | 8,565,384 | -121,932 | 0.48% | 74,669,674 |
| 2012-10-09 | 2012-10-05 | 9.014 | 8,687,316 | +297,033 | 0.49% | 78,306,068 |
| 2012-10-08 | 2012-10-04 | 8.845 | 8,390,283 | +108,463 | 0.47% | 74,208,404 |
| 2012-10-05 | 2012-10-03 | 8.167 | 8,281,820 | -105,627 | 0.47% | 67,641,509 |
| 2012-10-04 | 2012-09-28 | 8.407 | 8,387,447 | +326,098 | 0.47% | 70,515,565 |
| 2012-10-03 | 2012-09-27 | 7.674 | 8,061,349 | +382,812 | 0.46% | 61,860,804 |
| 2012-09-28 | 2012-09-26 | 7.321 | 7,678,537 | -18,432 | 0.43% | 56,215,332 |
| 2012-09-27 | 2012-09-25 | 7.533 | 7,696,969 | -48,915 | 0.44% | 57,978,895 |
| 2012-09-26 | 2012-09-24 | 7.688 | 7,745,884 | -64,511 | 0.44% | 59,549,268 |
| 2012-09-25 | 2012-09-21 | 7.730 | 7,810,395 | +174,392 | 0.44% | 60,375,744 |
| 2012-09-24 | 2012-09-20 | 7.589 | 7,636,003 | +437,398 | 0.43% | 57,950,516 |
| 2012-09-21 | 2012-09-19 | 7.829 | 7,198,605 | -25,521 | 0.41% | 56,357,311 |
| 2012-09-20 | 2012-09-18 | 7.575 | 7,224,126 | -226,851 | 0.41% | 54,722,829 |
| 2012-09-19 | 2012-09-17 | 7.984 | 7,450,977 | +615,334 | 0.42% | 59,489,264 |
| 2012-09-18 | 2012-09-14 | 7.843 | 6,835,643 | +226,851 | 0.39% | 53,612,135 |
| 2012-09-17 | 2012-09-13 | 7.772 | 6,608,792 | -411,877 | 0.37% | 51,366,813 |
| 2012-09-14 | 2012-09-12 | 7.631 | 7,020,669 | -90,032 | 0.40% | 53,577,779 |
| 2012-09-13 | 2012-09-11 | 7.363 | 7,110,701 | -165,884 | 0.40% | 52,359,062 |
| 2012-09-12 | 2012-09-10 | 7.279 | 7,276,585 | +800,359 | 0.41% | 52,964,667 |
| 2012-09-11 | 2012-09-07 | 6.940 | 6,476,226 | -176,519 | 0.37% | 44,946,517 |
| 2012-09-10 | 2012-09-06 | 6.700 | 6,652,745 | +273,062 | 0.38% | 44,576,239 |
| 2012-09-07 | 2012-09-05 | 6.376 | 6,379,683 | +146,563 | 0.36% | 40,676,771 |
| 2012-09-06 | 2012-09-04 | 6.531 | 6,233,120 | -24,811 | 0.35% | 40,709,467 |
| 2012-09-05 | 2012-09-03 | 6.573 | 6,257,931 | -11,343 | 0.35% | 41,136,338 |
| 2012-09-04 | 2012-08-31 | 6.475 | 6,269,274 | +135,402 | 0.35% | 40,591,853 |
| 2012-09-03 | 2012-08-30 | 6.461 | 6,133,872 | -148,162 | 0.35% | 39,628,636 |
| 2012-08-31 | 2012-08-29 | 6.461 | 6,282,034 | -139,656 | 0.36% | 40,585,855 |
| 2012-08-30 | 2012-08-28 | 6.630 | 6,421,690 | +307,667 | 0.36% | 42,575,145 |
| 2012-08-29 | 2012-08-27 | 6.715 | 6,114,023 | -204,166 | 0.35% | 41,052,817 |
| 2012-08-28 | 2012-08-24 | 6.997 | 6,318,189 | +131,857 | 0.36% | 44,206,205 |
| 2012-08-27 | 2012-08-23 | 6.898 | 6,186,332 | -223,306 | 0.35% | 42,672,788 |
| 2012-08-24 | 2012-08-22 | 6.559 | 6,409,638 | -552,241 | 0.36% | 42,043,164 |
| 2012-08-23 | 2012-08-21 | 6.715 | 6,961,879 | +362,253 | 0.39% | 46,745,775 |
| 2012-08-22 | 2012-08-20 | 6.362 | 6,599,626 | -177,936 | 0.37% | 41,986,029 |
| 2012-08-21 | 2012-08-17 | 7.013 | 6,777,562 | -24,812 | 0.38% | 47,532,670 |
| 2012-08-20 | 2012-08-16 | 6.895 | 6,802,374 | +297,049 | 0.38% | 46,899,804 |
| 2012-08-16 | 2012-08-14 | 6.820 | 6,505,325 | -53,955 | 0.39% | 44,369,486 |
| 2012-08-15 | 2012-08-13 | 6.746 | 6,559,280 | -161,866 | 0.39% | 44,251,208 |
| 2012-08-14 | 2012-08-10 | 7.013 | 6,721,146 | +140,958 | 0.40% | 47,137,011 |
| 2012-08-13 | 2012-08-09 | 6.969 | 6,580,188 | +190,192 | 0.39% | 45,855,742 |
| 2012-08-10 | 2012-08-08 | 6.509 | 6,389,996 | -364,197 | 0.38% | 41,593,232 |
| 2012-08-09 | 2012-08-07 | 6.835 | 6,754,193 | -98,468 | 0.40% | 46,167,032 |
| 2012-08-08 | 2012-08-06 | 7.191 | 6,852,661 | +232,007 | 0.41% | 49,278,622 |
| 2012-08-07 | 2012-08-03 | 6.138 | 6,620,654 | +333,847 | 0.39% | 40,640,477 |
| 2012-08-06 | 2012-08-02 | 6.153 | 6,286,807 | -194,913 | 0.37% | 38,684,393 |
| 2012-08-03 | 2012-08-01 | 6.213 | 6,481,720 | +56,653 | 0.39% | 40,268,167 |
| 2012-08-02 | 2012-07-31 | 6.450 | 6,425,067 | +26,977 | 0.38% | 41,440,452 |
| 2012-08-01 | 2012-07-30 | 6.376 | 6,398,090 | -91,723 | 0.38% | 40,792,129 |
| 2012-07-31 | 2012-07-27 | 6.450 | 6,489,813 | +399,942 | 0.39% | 41,858,051 |
| 2012-07-30 | 2012-07-26 | 6.183 | 6,089,871 | -328,452 | 0.36% | 37,653,185 |
| 2012-07-27 | 2012-07-25 | 6.064 | 6,418,323 | +204,355 | 0.38% | 38,922,654 |
| 2012-07-26 | 2012-07-24 | 6.020 | 6,213,968 | +527,411 | 0.37% | 37,406,977 |
| 2012-07-25 | 2012-07-23 | 6.094 | 5,686,557 | -35,071 | 0.34% | 34,653,634 |
| 2012-07-24 | 2012-07-20 | 6.242 | 5,721,628 | +10,791 | 0.34% | 35,715,709 |
| 2012-07-23 | 2012-07-19 | 6.198 | 5,710,837 | -78,909 | 0.34% | 35,394,323 |
| 2012-07-20 | 2012-07-18 | 6.183 | 5,789,746 | -149,051 | 0.34% | 35,797,536 |
| 2012-07-19 | 2012-07-17 | 6.213 | 5,938,797 | -76,212 | 0.35% | 36,895,217 |
| 2012-07-18 | 2012-07-16 | 6.213 | 6,015,009 | -991,424 | 0.36% | 37,368,690 |
| 2012-07-17 | 2012-07-13 | 6.672 | 7,006,433 | +107,235 | 0.42% | 46,748,433 |
| 2012-07-16 | 2012-07-12 | 6.628 | 6,899,198 | -1,312,457 | 0.41% | 45,726,051 |
| 2012-07-13 | 2012-07-11 | 6.880 | 8,211,655 | +101,166 | 0.49% | 56,494,509 |
| 2012-07-12 | 2012-07-10 | 6.939 | 8,110,489 | +53,955 | 0.48% | 56,279,530 |
| 2012-07-11 | 2012-07-09 | 6.835 | 8,056,534 | -43,839 | 0.48% | 55,068,942 |
| 2012-07-10 | 2012-07-06 | 7.147 | 8,100,373 | +35,197 | 0.48% | 57,890,809 |
| 2012-07-09 | 2012-07-05 | 7.162 | 8,065,176 | -4,047 | 0.48% | 57,758,851 |
| 2012-07-06 | 2012-07-04 | 7.087 | 8,069,223 | +51,932 | 0.48% | 57,189,616 |
| 2012-07-05 | 2012-07-03 | 6.924 | 8,017,291 | -244,147 | 0.48% | 55,513,945 |
| 2012-07-04 | 2012-06-29 | 6.939 | 8,261,438 | +126,120 | 0.49% | 57,326,981 |
| 2012-07-03 | 2012-06-28 | 6.672 | 8,135,318 | +505,154 | 0.48% | 54,280,597 |
| 2012-06-29 | 2012-06-27 | 7.058 | 7,630,164 | +21,582 | 0.45% | 53,851,573 |
| 2012-06-28 | 2012-06-26 | 7.325 | 7,608,582 | -57,327 | 0.45% | 55,729,897 |
| 2012-06-27 | 2012-06-25 | 7.606 | 7,665,909 | +63,397 | 0.46% | 58,309,403 |
| 2012-06-26 | 2012-06-22 | 7.992 | 7,602,512 | +11,466 | 0.45% | 60,757,997 |
| 2012-06-25 | 2012-06-21 | 8.377 | 7,591,046 | -16,187 | 0.45% | 63,592,755 |
| 2012-06-22 | 2012-06-20 | 8.437 | 7,607,233 | +21,582 | 0.45% | 64,179,533 |
| 2012-06-21 | 2012-06-19 | 8.288 | 7,585,651 | +126,120 | 0.45% | 62,872,718 |
| 2012-06-20 | 2012-06-18 | 8.244 | 7,459,531 | -70,816 | 0.44% | 61,495,577 |
| 2012-06-19 | 2012-06-15 | 8.674 | 7,530,347 | -646,112 | 0.45% | 65,317,330 |
| 2012-06-18 | 2012-06-14 | 8.659 | 8,176,459 | +435,687 | 0.49% | 70,800,394 |
| 2012-06-15 | 2012-06-13 | 8.837 | 7,740,772 | +2,221,601 | 0.46% | 68,405,040 |
| 2012-06-14 | 2012-06-12 | 8.615 | 5,519,171 | +43,839 | 0.33% | 47,545,295 |
| 2012-06-13 | 2012-06-11 | 8.911 | 5,475,332 | +141,632 | 0.33% | 48,791,312 |
| 2012-06-12 | 2012-06-08 | 8.926 | 5,333,700 | -71,491 | 0.32% | 47,608,297 |
| 2012-06-11 | 2012-06-07 | 8.985 | 5,405,191 | +332,499 | 0.32% | 48,566,995 |
| 2012-06-08 | 2012-06-06 | 9.000 | 5,072,692 | -930,051 | 0.30% | 45,654,622 |
| 2012-06-07 | 2012-06-05 | 8.896 | 6,002,743 | +45,187 | 0.36% | 53,402,128 |
| 2012-06-06 | 2012-06-04 | 8.896 | 5,957,556 | +45,862 | 0.35% | 53,000,132 |
| 2012-06-05 | 2012-06-01 | 9.163 | 5,911,694 | -5,395 | 0.35% | 54,169,894 |
| 2012-06-04 | 2012-05-31 | 9.430 | 5,917,089 | +20,233 | 0.35% | 55,798,533 |
| 2012-06-01 | 2012-05-30 | 9.460 | 5,896,856 | -144,330 | 0.35% | 55,782,602 |
| 2012-05-31 | 2012-05-29 | 9.623 | 6,041,186 | +281,915 | 0.36% | 58,133,232 |
| 2012-05-30 | 2012-05-28 | 9.297 | 5,759,271 | +371,616 | 0.34% | 53,541,757 |
| 2012-05-29 | 2012-05-25 | 9.030 | 5,387,655 | +13,489 | 0.32% | 48,649,081 |
| 2012-05-28 | 2012-05-24 | 8.896 | 5,374,166 | -46,357 | 0.32% | 47,810,127 |
| 2012-05-25 | 2012-05-23 | 8.867 | 5,420,523 | -71,490 | 0.32% | 48,061,790 |
| 2012-05-24 | 2012-05-22 | 8.956 | 5,492,013 | -1,986,222 | 0.33% | 49,184,251 |
| 2012-05-23 | 2012-05-21 | 8.644 | 7,478,235 | -1,009,634 | 0.44% | 64,643,555 |
| 2012-05-22 | 2012-05-18 | 8.896 | 8,487,869 | +588,110 | 0.50% | 75,510,524 |
| 2012-05-21 | 2012-05-17 | 9.801 | 7,899,759 | -625,879 | 0.47% | 77,423,512 |
| 2012-05-18 | 2012-05-16 | 9.623 | 8,525,638 | -128,818 | 0.51% | 82,040,661 |
| 2012-05-17 | 2012-05-15 | 9.905 | 8,654,456 | +774,652 | 0.51% | 85,718,350 |
| 2012-05-16 | 2012-05-14 | 10.127 | 7,879,804 | +356,104 | 0.47% | 79,798,308 |
| 2012-05-15 | 2012-05-11 | 9.816 | 7,523,700 | +2,502,842 | 0.45% | 73,849,409 |
| 2012-05-14 | 2012-05-10 | 9.905 | 5,020,858 | -8,768 | 0.30% | 49,729,257 |
| 2012-05-11 | 2012-05-09 | 10.157 | 5,029,626 | -94,421 | 0.30% | 51,083,875 |
| 2012-05-10 | 2012-05-08 | 10.512 | 5,124,047 | +14,163 | 0.30% | 53,866,270 |
| 2012-05-09 | 2012-05-07 | 10.542 | 5,109,884 | -97,119 | 0.30% | 53,868,913 |
| 2012-05-08 | 2012-05-04 | 11.150 | 5,207,003 | +12,140 | 0.31% | 58,058,156 |
| 2012-05-07 | 2012-05-03 | 11.209 | 5,194,863 | -39,118 | 0.31% | 58,230,894 |
| 2012-05-04 | 2012-05-02 | 11.328 | 5,233,981 | -31,699 | 0.31% | 59,290,221 |
| 2012-05-03 | 2012-04-30 | 11.372 | 5,265,680 | +18,885 | 0.31% | 59,883,530 |
| 2012-05-02 | 2012-04-27 | 11.447 | 5,246,795 | -140,284 | 0.31% | 60,057,737 |
| 2012-04-30 | 2012-04-26 | 11.447 | 5,387,079 | +7,419 | 0.32% | 61,663,506 |
| 2012-04-27 | 2012-04-25 | 11.417 | 5,379,660 | +70,816 | 0.32% | 61,419,054 |
| 2012-04-26 | 2012-04-24 | 11.061 | 5,308,844 | -4,721 | 0.32% | 58,721,394 |
| 2012-04-25 | 2012-04-23 | 11.106 | 5,313,565 | +244,822 | 0.32% | 59,009,968 |
| 2012-04-24 | 2012-04-20 | 11.536 | 5,068,743 | -23,606 | 0.30% | 58,470,585 |
| 2012-04-23 | 2012-04-19 | 11.639 | 5,092,349 | +16,187 | 0.30% | 59,271,427 |
| 2012-04-20 | 2012-04-18 | 11.536 | 5,076,162 | +31,698 | 0.30% | 58,556,167 |
| 2012-04-19 | 2012-04-17 | 11.358 | 5,044,464 | -27,652 | 0.30% | 57,292,974 |
| 2012-04-18 | 2012-04-16 | 11.491 | 5,072,116 | +1,576,163 | 0.30% | 58,283,879 |
| 2012-04-17 | 2012-04-13 | 11.728 | 3,495,953 | +12,815 | 0.21% | 41,001,490 |
| 2012-04-16 | 2012-04-12 | 11.773 | 3,483,138 | +47,210 | 0.21% | 41,006,127 |
| 2012-04-13 | 2012-04-11 | 11.610 | 3,435,928 | -18,209 | 0.20% | 39,889,940 |
| 2012-04-11 | 2012-04-05 | 12.764 | 3,454,137 | -42,490 | 0.21% | 44,087,743 |
| 2012-04-10 | 2012-04-03 | 12.764 | 3,496,627 | +131,877 | 0.21% | 44,630,075 |
| 2012-04-05 | 2012-04-02 | 12.519 | 3,364,750 | -10,455 | 0.21% | 42,122,910 |
| 2012-04-03 | 2012-03-30 | 12.396 | 3,375,205 | +41,165 | 0.21% | 41,840,554 |
| 2012-04-02 | 2012-03-29 | 12.473 | 3,334,040 | -49,659 | 0.20% | 41,585,380 |
| 2012-03-30 | 2012-03-28 | 12.626 | 3,383,699 | -112,387 | 0.21% | 42,722,625 |
| 2012-03-29 | 2012-03-27 | 12.978 | 3,496,086 | +43,779 | 0.21% | 45,372,240 |
| 2012-03-28 | 2012-03-26 | 12.703 | 3,452,307 | +42,471 | 0.21% | 43,853,045 |
| 2012-03-27 | 2012-03-23 | 12.718 | 3,409,836 | -47,045 | 0.21% | 43,365,741 |
| 2012-03-26 | 2012-03-22 | 12.886 | 3,456,881 | +43,778 | 0.21% | 44,546,007 |
| 2012-03-23 | 2012-03-21 | 12.626 | 3,413,103 | -74,489 | 0.21% | 43,093,880 |
| 2012-03-22 | 2012-03-20 | 12.886 | 3,487,592 | -116,307 | 0.21% | 44,941,754 |
| 2012-03-21 | 2012-03-19 | 12.978 | 3,603,899 | -18,296 | 0.22% | 46,771,438 |
| 2012-03-20 | 2012-03-16 | 13.468 | 3,622,195 | +53,580 | 0.22% | 48,782,804 |
| 2012-03-19 | 2012-03-15 | 13.498 | 3,568,615 | -86,250 | 0.22% | 48,170,432 |
| 2012-03-16 | 2012-03-14 | 13.529 | 3,654,865 | -57,501 | 0.22% | 49,446,535 |
| 2012-03-15 | 2012-03-13 | 13.315 | 3,712,366 | +64,688 | 0.23% | 49,429,054 |
| 2012-03-14 | 2012-03-12 | 13.544 | 3,647,678 | +123,495 | 0.22% | 49,405,127 |
| 2012-03-13 | 2012-03-09 | 13.774 | 3,524,183 | +100,626 | 0.22% | 48,541,503 |
| 2012-03-12 | 2012-03-08 | 13.253 | 3,423,557 | +131,336 | 0.21% | 45,374,067 |
| 2012-03-09 | 2012-03-07 | 12.657 | 3,292,221 | +25,483 | 0.20% | 41,668,393 |
| 2012-03-08 | 2012-03-06 | 12.366 | 3,266,738 | -135,257 | 0.20% | 40,395,959 |
| 2012-03-07 | 2012-03-05 | 12.794 | 3,401,995 | -85,597 | 0.21% | 43,526,345 |
| 2012-03-06 | 2012-03-02 | 12.993 | 3,487,592 | +65,995 | 0.21% | 45,315,379 |
| 2012-03-05 | 2012-03-01 | 12.687 | 3,421,597 | -84,944 | 0.21% | 43,410,586 |
| 2012-03-02 | 2012-02-29 | 13.192 | 3,506,541 | -4,574 | 0.22% | 46,259,235 |
| 2012-03-01 | 2012-02-28 | 13.177 | 3,511,115 | +131,336 | 0.22% | 46,265,841 |
| 2012-02-29 | 2012-02-27 | 12.947 | 3,379,779 | -327,359 | 0.21% | 43,759,356 |
| 2012-02-28 | 2012-02-24 | 12.963 | 3,707,138 | +42,471 | 0.23% | 48,054,540 |
| 2012-02-27 | 2012-02-23 | 12.810 | 3,664,667 | +6,535 | 0.22% | 46,943,150 |
| 2012-02-24 | 2012-02-22 | 12.901 | 3,658,132 | +58,807 | 0.22% | 47,195,349 |
| 2012-02-23 | 2012-02-21 | 12.748 | 3,599,325 | -22,216 | 0.22% | 45,885,801 |
| 2012-02-22 | 2012-02-20 | 12.657 | 3,621,541 | -75,143 | 0.22% | 45,836,471 |
| 2012-02-21 | 2012-02-17 | 13.070 | 3,696,684 | +132,643 | 0.23% | 48,315,052 |
| 2012-02-20 | 2012-02-16 | 12.810 | 3,564,041 | -15,682 | 0.22% | 45,654,165 |
| 2012-02-17 | 2012-02-15 | 12.718 | 3,579,723 | +54,233 | 0.22% | 45,526,336 |
| 2012-02-16 | 2012-02-14 | 12.458 | 3,525,490 | -175,114 | 0.22% | 43,919,375 |
| 2012-02-15 | 2012-02-13 | 13.024 | 3,700,604 | -166,621 | 0.23% | 48,196,381 |
| 2012-02-14 | 2012-02-10 | 13.621 | 3,867,225 | -397,275 | 0.24% | 52,674,655 |
| 2012-02-13 | 2012-02-09 | 14.646 | 4,264,500 | -122,841 | 0.26% | 62,458,610 |
| 2012-02-10 | 2012-02-08 | 14.876 | 4,387,341 | +1,267,621 | 0.27% | 65,264,935 |
| 2012-02-09 | 2012-02-07 | 12.993 | 3,119,720 | +49,659 | 0.19% | 40,535,503 |
| 2012-02-08 | 2012-02-06 | 12.733 | 3,070,061 | +39,205 | 0.19% | 39,091,523 |
| 2012-02-07 | 2012-02-03 | 12.075 | 3,030,856 | -20,909 | 0.19% | 36,597,765 |
| 2012-02-06 | 2012-02-02 | 11.295 | 3,051,765 | -238,496 | 0.19% | 34,468,287 |
| 2012-02-03 | 2012-02-01 | 11.432 | 3,290,261 | -793,243 | 0.20% | 37,615,186 |
| 2012-02-02 | 2012-01-31 | 11.953 | 4,083,504 | +28,096 | 0.25% | 48,808,592 |
| 2012-02-01 | 2012-01-30 | 12.167 | 4,055,408 | -755,998 | 0.25% | 49,341,681 |
| 2012-01-31 | 2012-01-27 | 13.039 | 4,811,406 | -399,889 | 0.30% | 62,737,016 |
| 2012-01-30 | 2012-01-26 | 13.116 | 5,211,295 | -924,253 | 0.32% | 68,350,034 |
| 2012-01-27 | 2012-01-20 | 12.886 | 6,135,548 | +93,438 | 0.38% | 79,063,804 |
| 2012-01-26 | 2012-01-19 | 13.009 | 6,042,110 | +17,643 | 0.37% | 78,599,505 |
| 2012-01-20 | 2012-01-18 | 13.024 | 6,024,467 | +144,404 | 0.37% | 78,462,194 |
| 2012-01-19 | 2012-01-17 | 12.703 | 5,880,063 | -285,542 | 0.36% | 74,691,697 |
| 2012-01-18 | 2012-01-16 | 12.458 | 6,165,605 | -90,824 | 0.38% | 76,809,044 |
| 2012-01-17 | 2012-01-13 | 12.993 | 6,256,429 | +49,659 | 0.38% | 81,291,749 |
| 2012-01-16 | 2012-01-12 | 13.192 | 6,206,770 | -39,204 | 0.38% | 81,881,384 |
| 2012-01-13 | 2012-01-11 | 13.223 | 6,245,974 | +193,410 | 0.38% | 82,589,754 |
| 2012-01-12 | 2012-01-10 | 13.253 | 6,052,564 | +148,325 | 0.37% | 80,217,577 |
| 2012-01-11 | 2012-01-09 | 13.345 | 5,904,239 | +37,244 | 0.36% | 78,793,913 |
| 2012-01-10 | 2012-01-06 | 13.575 | 5,866,995 | +92,785 | 0.36% | 79,643,731 |
| 2012-01-09 | 2012-01-05 | 13.866 | 5,774,210 | +15,682 | 0.35% | 80,063,216 |
| 2012-01-06 | 2012-01-04 | 14.141 | 5,758,528 | +184,915 | 0.35% | 81,432,114 |
| 2012-01-05 | 2012-01-03 | 14.080 | 5,573,613 | -437,786 | 0.34% | 78,476,006 |
| 2012-01-04 | 2011-12-30 | 14.126 | 6,011,399 | +85,597 | 0.37% | 84,915,997 |
| 2012-01-03 | 2011-12-29 | 13.912 | 5,925,802 | +41,165 | 0.36% | 82,437,208 |
| 2011-12-30 | 2011-12-28 | 13.651 | 5,884,637 | -30,057 | 0.36% | 80,333,519 |
| 2011-12-29 | 2011-12-23 | 14.065 | 5,914,694 | +75,796 | 0.36% | 83,187,879 |
| 2011-12-28 | 2011-12-22 | 13.774 | 5,838,898 | +34,631 | 0.36% | 80,423,997 |
| 2011-12-23 | 2011-12-21 | 13.957 | 5,804,267 | +77,102 | 0.36% | 81,012,956 |
| 2011-12-22 | 2011-12-20 | 13.697 | 5,727,165 | +82,330 | 0.35% | 78,446,756 |
| 2011-12-21 | 2011-12-19 | 13.774 | 5,644,835 | +586,765 | 0.35% | 77,751,006 |
| 2011-12-20 | 2011-12-16 | 15.335 | 5,058,070 | -404,462 | 0.31% | 77,564,824 |
| 2011-12-19 | 2011-12-15 | 13.376 | 5,462,532 | +254,831 | 0.34% | 73,066,396 |
| 2011-12-16 | 2011-12-14 | 13.131 | 5,207,701 | +422,104 | 0.32% | 68,382,596 |
| 2011-12-15 | 2011-12-13 | 12.932 | 4,785,597 | +84,291 | 0.29% | 61,887,806 |
| 2011-12-14 | 2011-12-12 | 12.886 | 4,701,306 | -92,785 | 0.29% | 60,581,897 |
| 2011-12-13 | 2011-12-09 | 13.024 | 4,794,091 | -156,819 | 0.29% | 62,437,872 |
| 2011-12-12 | 2011-12-08 | 13.315 | 4,950,910 | -28,750 | 0.30% | 65,919,900 |
| 2011-12-09 | 2011-12-07 | 13.162 | 4,979,660 | +86,250 | 0.31% | 65,540,598 |
| 2011-12-08 | 2011-12-06 | 12.840 | 4,893,410 | -40,511 | 0.30% | 62,832,715 |
| 2011-12-07 | 2011-12-05 | 13.192 | 4,933,921 | +269,859 | 0.30% | 65,089,617 |
| 2011-12-06 | 2011-12-02 | 13.284 | 4,664,062 | -341,735 | 0.29% | 61,957,844 |
| 2011-12-05 | 2011-12-01 | 13.284 | 5,005,797 | +145,058 | 0.31% | 66,497,484 |
| 2011-12-02 | 2011-11-30 | 12.626 | 4,860,739 | -101,932 | 0.30% | 61,371,750 |
| 2011-12-01 | 2011-11-29 | 12.580 | 4,962,671 | -1,307 | 0.30% | 62,430,895 |
| 2011-11-30 | 2011-11-28 | 12.213 | 4,963,978 | +501,821 | 0.30% | 60,624,057 |
| 2011-11-29 | 2011-11-25 | 11.157 | 4,462,157 | +337,814 | 0.27% | 49,783,409 |
| 2011-11-28 | 2011-11-24 | 11.141 | 4,124,343 | +7,188 | 0.25% | 45,951,364 |
| 2011-11-25 | 2011-11-23 | 11.050 | 4,117,155 | -100,626 | 0.25% | 45,493,219 |
| 2011-11-23 | 2011-11-21 | 10.973 | 4,217,781 | -9,801 | 0.26% | 46,282,354 |
| 2011-11-22 | 2011-11-18 | 11.187 | 4,227,582 | -56,193 | 0.26% | 47,295,702 |
| 2011-11-21 | 2011-11-17 | 11.172 | 4,283,775 | -508,356 | 0.26% | 47,858,796 |
| 2011-11-18 | 2011-11-16 | 11.141 | 4,792,131 | +424,065 | 0.29% | 53,391,524 |
| 2011-11-17 | 2011-11-15 | 11.570 | 4,368,066 | -47,045 | 0.27% | 50,538,604 |
| 2011-11-16 | 2011-11-14 | 11.983 | 4,415,111 | +112,387 | 0.27% | 52,907,306 |
| 2011-11-15 | 2011-11-11 | 11.907 | 4,302,724 | +26,136 | 0.26% | 51,231,296 |
| 2011-11-14 | 2011-11-10 | 11.922 | 4,276,588 | -750,118 | 0.26% | 50,985,552 |
| 2011-11-11 | 2011-11-09 | 12.335 | 5,026,706 | +577,617 | 0.31% | 62,005,581 |
| 2011-11-10 | 2011-11-08 | 11.417 | 4,449,089 | -17,642 | 0.27% | 50,795,142 |
| 2011-11-09 | 2011-11-07 | 11.325 | 4,466,731 | -32,671 | 0.27% | 50,586,400 |
| 2011-11-08 | 2011-11-04 | 11.402 | 4,499,402 | -454,775 | 0.28% | 51,300,704 |
| 2011-11-07 | 2011-11-03 | 10.958 | 4,954,177 | +124,148 | 0.30% | 54,287,119 |
| 2011-11-04 | 2011-11-02 | 11.080 | 4,830,029 | -239,802 | 0.30% | 53,518,085 |
| 2011-11-03 | 2011-11-01 | 10.667 | 5,069,831 | -164,660 | 0.31% | 54,080,228 |
| 2011-11-02 | 2011-10-31 | 11.034 | 5,234,491 | -122,188 | 0.32% | 57,759,308 |
| 2011-11-01 | 2011-10-28 | 12.289 | 5,356,679 | +740,970 | 0.33% | 65,829,935 |
| 2011-10-31 | 2011-10-27 | 12.197 | 4,615,709 | +164,007 | 0.28% | 56,300,078 |
| 2011-10-28 | 2011-10-26 | 10.606 | 4,451,702 | +56,193 | 0.27% | 47,214,085 |
| 2011-10-27 | 2011-10-25 | 10.223 | 4,395,509 | +272,473 | 0.27% | 44,936,360 |
| 2011-10-26 | 2011-10-24 | 10.376 | 4,123,036 | +230,002 | 0.25% | 42,781,802 |
| 2011-10-25 | 2011-10-21 | 9.825 | 3,893,034 | -686,084 | 0.24% | 38,250,356 |
| 2011-10-24 | 2011-10-20 | 10.009 | 4,579,118 | +165,313 | 0.28% | 45,832,320 |
| 2011-10-21 | 2011-10-19 | 10.009 | 4,413,805 | +3,921 | 0.27% | 44,177,705 |
| 2011-10-20 | 2011-10-18 | 10.193 | 4,409,884 | +224,774 | 0.27% | 44,948,339 |
| 2011-10-19 | 2011-10-17 | 12.090 | 4,185,110 | +35,284 | 0.26% | 50,599,500 |
| 2011-10-18 | 2011-10-14 | 12.473 | 4,149,826 | +260,059 | 0.25% | 51,760,654 |
| 2011-10-17 | 2011-10-13 | 14.508 | 3,889,767 | +200,597 | 0.24% | 56,434,435 |
| 2011-10-14 | 2011-10-12 | 13.896 | 3,689,170 | -133,949 | 0.23% | 51,265,686 |
| 2011-10-13 | 2011-10-11 | 13.544 | 3,823,119 | +309,064 | 0.23% | 51,781,347 |
| 2011-10-12 | 2011-10-10 | 13.621 | 3,514,055 | +64,035 | 0.22% | 47,864,201 |
| 2011-10-11 | 2011-10-07 | 13.682 | 3,450,020 | +252,217 | 0.21% | 47,203,194 |
| 2011-10-10 | 2011-10-06 | 13.009 | 3,197,803 | +160,086 | 0.20% | 41,599,000 |
| 2011-10-07 | 2011-10-04 | 12.014 | 3,037,717 | -42,472 | 0.19% | 36,494,652 |
| 2011-10-06 | 2011-10-03 | 13.085 | 3,080,189 | +96,052 | 0.19% | 40,304,704 |
| 2011-10-04 | 2011-09-30 | 13.942 | 2,984,137 | -22,216 | 0.18% | 41,605,370 |
| 2011-10-03 | 2011-09-28 | 14.539 | 3,006,353 | +128,722 | 0.18% | 43,709,500 |
| 2011-09-30 | 2011-09-27 | 14.738 | 2,877,631 | +18,296 | 0.18% | 42,410,525 |
| 2011-09-28 | 2011-09-26 | 13.988 | 2,859,335 | -341,082 | 0.18% | 39,996,638 |
| 2011-09-27 | 2011-09-23 | 14.386 | 3,200,417 | +45,086 | 0.20% | 46,041,205 |
| 2011-09-26 | 2011-09-22 | 14.355 | 3,155,331 | -66,648 | 0.19% | 45,296,017 |
| 2011-09-23 | 2011-09-21 | 15.365 | 3,221,979 | -79,717 | 0.20% | 49,507,235 |
| 2011-09-21 | 2011-09-19 | 15.947 | 3,301,696 | +354,804 | 0.20% | 52,652,265 |
| 2011-09-20 | 2011-09-16 | 16.161 | 2,946,892 | -103,893 | 0.18% | 47,625,593 |
| 2011-09-19 | 2011-09-15 | 15.947 | 3,050,785 | -162,047 | 0.19% | 48,650,978 |
| 2011-09-16 | 2011-09-14 | 15.916 | 3,212,832 | -620,088 | 0.20% | 51,136,808 |
| 2011-09-15 | 2011-09-12 | 15.610 | 3,832,920 | -157,473 | 0.24% | 59,833,193 |
| 2011-09-14 | 2011-09-09 | 16.069 | 3,990,393 | +42,472 | 0.24% | 64,123,501 |
| 2011-09-12 | 2011-09-08 | 16.192 | 3,947,921 | +43,125 | 0.24% | 63,924,358 |
| 2011-09-09 | 2011-09-07 | 16.559 | 3,904,796 | -169,887 | 0.24% | 64,660,323 |
| 2011-09-08 | 2011-09-06 | 15.733 | 4,074,683 | -1,302,252 | 0.25% | 64,106,077 |
| 2011-09-07 | 2011-09-05 | 15.978 | 5,376,935 | +1,924,301 | 0.33% | 85,910,756 |
| 2011-09-06 | 2011-09-02 | 16.559 | 3,452,634 | +10,455 | 0.21% | 57,172,879 |
| 2011-09-05 | 2011-09-01 | 16.743 | 3,442,179 | +10,454 | 0.21% | 57,631,912 |
| 2011-09-02 | 2011-08-31 | 16.253 | 3,431,725 | +246,990 | 0.21% | 55,776,242 |
| 2011-09-01 | 2011-08-30 | 15.947 | 3,184,735 | -284,234 | 0.20% | 50,787,084 |
| 2011-08-31 | 2011-08-29 | 14.876 | 3,468,969 | +70,568 | 0.21% | 51,603,474 |
| 2011-08-30 | 2011-08-26 | 14.371 | 3,398,401 | -30,710 | 0.21% | 48,837,393 |
| 2011-08-29 | 2011-08-25 | 14.723 | 3,429,111 | -650,800 | 0.21% | 50,485,757 |
| 2011-08-26 | 2011-08-24 | 14.554 | 4,079,911 | -220,853 | 0.25% | 59,380,447 |
| 2011-08-25 | 2011-08-23 | 14.906 | 4,300,764 | +251,564 | 0.26% | 64,108,679 |
| 2011-08-24 | 2011-08-22 | 14.325 | 4,049,200 | -1,307 | 0.25% | 58,003,918 |
| 2011-08-23 | 2011-08-19 | 15.392 | 4,050,507 | +28,750 | 0.25% | 62,343,923 |
| 2011-08-22 | 2011-08-18 | 15.690 | 4,021,757 | -444,655 | 0.25% | 63,102,769 |
| 2011-08-19 | 2011-08-17 | 16.288 | 4,466,412 | +436,973 | 0.28% | 72,747,921 |
| 2011-08-18 | 2011-08-16 | 16.131 | 4,029,439 | -99,861 | 0.25% | 64,997,102 |
| 2011-08-17 | 2011-08-15 | 16.162 | 4,129,300 | +93,501 | 0.26% | 66,737,756 |
| 2011-08-16 | 2011-08-12 | 16.068 | 4,035,799 | -240,431 | 0.25% | 64,845,892 |
| 2011-08-15 | 2011-08-11 | 15.392 | 4,276,230 | +72,511 | 0.27% | 65,818,169 |
| 2011-08-12 | 2011-08-10 | 15.879 | 4,203,719 | -239,159 | 0.26% | 66,750,896 |
| 2011-08-11 | 2011-08-09 | 16.476 | 4,442,878 | -809,068 | 0.28% | 73,202,804 |
| 2011-08-10 | 2011-08-08 | 17.294 | 5,251,946 | -286,227 | 0.33% | 90,827,003 |
| 2011-08-09 | 2011-08-05 | 17.388 | 5,538,173 | -557,188 | 0.35% | 96,299,425 |
| 2011-08-08 | 2011-08-04 | 18.080 | 6,095,361 | -277,958 | 0.38% | 110,204,498 |
| 2011-08-05 | 2011-08-03 | 17.986 | 6,373,319 | +47,704 | 0.40% | 114,628,795 |
| 2011-08-04 | 2011-08-02 | 18.049 | 6,325,615 | +114,491 | 0.40% | 114,168,604 |
| 2011-08-03 | 2011-08-01 | 18.457 | 6,211,124 | +119,579 | 0.39% | 114,641,100 |
| 2011-08-02 | 2011-07-29 | 18.489 | 6,091,545 | +162,195 | 0.38% | 112,625,524 |
| 2011-08-01 | 2011-07-28 | 18.583 | 5,929,350 | -51,520 | 0.37% | 110,186,049 |
| 2011-07-29 | 2011-07-27 | 18.615 | 5,980,870 | +187,001 | 0.38% | 111,331,513 |
| 2011-07-28 | 2011-07-26 | 18.960 | 5,793,869 | +161,559 | 0.37% | 109,854,544 |
| 2011-07-27 | 2011-07-25 | 19.118 | 5,632,310 | +180,641 | 0.36% | 107,676,808 |
| 2011-07-26 | 2011-07-22 | 19.967 | 5,451,669 | -181,277 | 0.34% | 108,851,708 |
| 2011-07-25 | 2011-07-21 | 19.464 | 5,632,946 | +328,207 | 0.36% | 109,637,287 |
| 2011-07-22 | 2011-07-20 | 19.621 | 5,304,739 | -499,943 | 0.33% | 104,083,204 |
| 2011-07-21 | 2011-07-19 | 19.401 | 5,804,682 | +78,872 | 0.37% | 112,614,844 |
| 2011-07-20 | 2011-07-18 | 19.275 | 5,725,810 | -643,693 | 0.36% | 110,364,513 |
| 2011-07-19 | 2011-07-15 | 18.866 | 6,369,503 | +42,616 | 0.40% | 120,168,002 |
| 2011-07-18 | 2011-07-14 | 18.866 | 6,326,887 | +148,202 | 0.40% | 119,364,002 |
| 2011-07-15 | 2011-07-13 | 19.118 | 6,178,685 | +26,078 | 0.39% | 118,122,241 |
| 2011-07-14 | 2011-07-12 | 19.495 | 6,152,607 | +78,236 | 0.39% | 119,945,210 |
| 2011-07-13 | 2011-07-11 | 19.621 | 6,074,371 | +195,906 | 0.38% | 119,183,997 |
| 2011-07-12 | 2011-07-08 | 21.382 | 5,878,465 | +594,080 | 0.37% | 125,691,206 |
| 2011-07-11 | 2011-07-07 | 21.350 | 5,284,385 | -516,480 | 0.33% | 112,822,643 |
| 2011-07-08 | 2011-07-06 | 22.576 | 5,800,865 | +19,717 | 0.37% | 130,963,190 |
| 2011-07-07 | 2011-07-05 | 22.985 | 5,781,148 | -91,592 | 0.36% | 132,881,190 |
| 2011-07-06 | 2011-07-04 | 22.482 | 5,872,740 | -262,057 | 0.37% | 132,031,896 |
| 2011-07-05 | 2011-06-30 | 21.853 | 6,134,797 | +9,541 | 0.39% | 134,065,504 |
| 2011-07-04 | 2011-06-29 | 21.948 | 6,125,256 | -199,087 | 0.39% | 134,434,802 |
| 2011-06-30 | 2011-06-28 | 21.350 | 6,324,343 | -310,397 | 0.40% | 135,025,948 |
| 2011-06-29 | 2011-06-27 | 21.099 | 6,634,740 | +83,324 | 0.42% | 139,984,024 |
| 2011-06-28 | 2011-06-24 | 21.287 | 6,551,416 | +139,933 | 0.41% | 139,462,000 |
| 2011-06-27 | 2011-06-23 | 21.445 | 6,411,483 | +195,271 | 0.40% | 137,491,203 |
| 2011-06-24 | 2011-06-22 | 21.413 | 6,216,212 | -618,251 | 0.39% | 133,108,250 |
| 2011-06-23 | 2011-06-21 | 21.476 | 6,834,463 | -467,504 | 0.43% | 146,776,708 |
| 2011-06-22 | 2011-06-20 | 21.287 | 7,301,967 | +132,937 | 0.46% | 155,439,209 |
| 2011-06-21 | 2011-06-17 | 21.539 | 7,169,030 | +1,087,026 | 0.45% | 154,412,698 |
| 2011-06-20 | 2011-06-16 | 21.790 | 6,082,004 | +297,676 | 0.38% | 132,529,323 |
| 2011-06-17 | 2011-06-15 | 22.011 | 5,784,328 | -36,255 | 0.36% | 127,316,003 |
| 2011-06-16 | 2011-06-14 | 22.011 | 5,820,583 | -310,397 | 0.37% | 128,113,994 |
| 2011-06-15 | 2011-06-13 | 21.822 | 6,130,980 | +114,490 | 0.39% | 133,789,310 |
| 2011-06-14 | 2011-06-10 | 21.665 | 6,016,490 | +87,140 | 0.38% | 130,345,026 |
| 2011-06-13 | 2011-06-09 | 21.916 | 5,929,350 | -554,008 | 0.37% | 129,948,691 |
| 2011-06-10 | 2011-06-08 | 22.262 | 6,483,358 | +444,606 | 0.41% | 144,332,889 |
| 2011-06-09 | 2011-06-07 | 22.482 | 6,038,752 | +200,995 | 0.38% | 135,764,205 |
| 2011-06-08 | 2011-06-03 | 22.545 | 5,837,757 | -531,110 | 0.37% | 131,612,522 |
| 2011-06-07 | 2011-06-02 | 22.797 | 6,368,867 | +38,164 | 0.40% | 145,188,504 |
| 2011-06-03 | 2011-06-01 | 22.765 | 6,330,703 | +75,055 | 0.40% | 144,119,434 |
| 2011-06-02 | 2011-05-31 | 22.954 | 6,255,648 | +193,362 | 0.39% | 143,590,996 |
| 2011-06-01 | 2011-05-30 | 22.985 | 6,062,286 | -374,639 | 0.38% | 139,343,220 |
| 2011-05-31 | 2011-05-27 | 23.394 | 6,436,925 | -298,948 | 0.41% | 150,585,595 |
| 2011-05-30 | 2011-05-26 | 23.017 | 6,735,873 | -1,463,574 | 0.42% | 155,037,592 |
| 2011-05-27 | 2011-05-25 | 22.608 | 8,199,447 | -290,043 | 0.52% | 185,372,581 |
| 2011-05-26 | 2011-05-24 | 22.451 | 8,489,490 | -16,538 | 0.54% | 190,595,155 |
| 2011-05-25 | 2011-05-23 | 22.294 | 8,506,028 | +31,803 | 0.54% | 189,629,145 |
| 2011-05-24 | 2011-05-20 | 22.451 | 8,474,225 | -205,447 | 0.53% | 190,252,445 |
| 2011-05-23 | 2011-05-19 | 22.514 | 8,679,672 | +215,624 | 0.55% | 195,410,718 |
| 2011-05-20 | 2011-05-18 | 22.168 | 8,464,048 | +103,678 | 0.53% | 187,628,704 |
| 2011-05-19 | 2011-05-17 | 22.168 | 8,360,370 | -313,578 | 0.53% | 185,330,398 |
| 2011-05-18 | 2011-05-16 | 21.728 | 8,673,948 | -188,273 | 0.55% | 188,463,349 |
| 2011-05-17 | 2011-05-13 | 21.507 | 8,862,221 | -398,810 | 0.56% | 190,603,434 |
| 2011-05-16 | 2011-05-12 | 20.973 | 9,261,031 | -54,701 | 0.58% | 194,230,405 |
| 2011-05-13 | 2011-05-11 | 21.004 | 9,315,732 | +97,317 | 0.59% | 195,670,562 |
| 2011-05-12 | 2011-05-09 | 20.627 | 9,218,415 | +69,967 | 0.58% | 190,148,165 |
| 2011-05-11 | 2011-05-06 | 20.030 | 9,148,448 | +444,606 | 0.58% | 183,239,416 |
| 2011-05-09 | 2011-05-05 | 19.967 | 8,703,842 | +1,908 | 0.55% | 173,786,792 |
| 2011-05-06 | 2011-05-04 | 19.872 | 8,701,934 | -230,890 | 0.55% | 172,927,836 |
| 2011-05-05 | 2011-05-03 | 19.684 | 8,932,824 | -153,290 | 0.56% | 175,830,882 |
| 2011-05-04 | 2011-04-29 | 19.747 | 9,086,114 | -120,852 | 0.57% | 179,419,594 |
| 2011-05-03 | 2011-04-28 | 19.464 | 9,206,966 | -148,838 | 0.58% | 179,200,506 |
| 2011-04-29 | 2011-04-27 | 19.212 | 9,355,804 | -92,228 | 0.59% | 179,743,986 |
| 2011-04-28 | 2011-04-26 | 19.023 | 9,448,032 | -616,978 | 0.60% | 179,733,393 |
| 2011-04-27 | 2011-04-21 | 19.243 | 10,065,010 | +88,412 | 0.63% | 193,685,753 |
| 2011-04-26 | 2011-04-20 | 19.181 | 9,976,598 | +191,454 | 0.63% | 191,356,999 |
| 2011-04-21 | 2011-04-19 | 19.212 | 9,785,144 | +94,137 | 0.62% | 187,992,479 |
| 2011-04-20 | 2011-04-18 | 19.589 | 9,691,007 | -20,990 | 0.61% | 189,840,556 |
| 2011-04-19 | 2011-04-15 | 19.967 | 9,711,997 | +538,106 | 0.61% | 193,916,297 |
| 2011-04-18 | 2011-04-14 | 19.621 | 9,173,891 | -26,714 | 0.58% | 179,999,048 |
| 2011-04-15 | 2011-04-13 | 19.338 | 9,200,605 | +495,490 | 0.58% | 177,919,498 |
| 2011-04-14 | 2011-04-12 | 19.338 | 8,705,115 | +375,276 | 0.55% | 168,337,810 |
| 2011-04-13 | 2011-04-11 | 19.715 | 8,329,839 | +150,110 | 0.53% | 164,223,836 |
| 2011-04-12 | 2011-04-08 | 19.904 | 8,179,729 | +183,185 | 0.52% | 162,807,598 |
| 2011-04-11 | 2011-04-07 | 19.369 | 7,996,544 | +344,108 | 0.50% | 154,887,042 |
| 2011-04-08 | 2011-04-06 | 19.306 | 7,652,436 | -86,504 | 0.48% | 147,740,689 |
| 2011-04-07 | 2011-04-04 | 18.740 | 7,738,940 | +38,164 | 0.49% | 145,030,646 |
| 2011-04-06 | 2011-04-01 | 19.299 | 7,700,776 | +503,759 | 0.49% | 148,617,178 |
| 2011-04-04 | 2011-03-31 | 19.395 | 7,197,017 | +188,304 | 0.45% | 139,588,460 |
| 2011-04-01 | 2011-03-30 | 19.460 | 7,008,713 | +2,491 | 0.45% | 136,386,363 |
| 2011-03-31 | 2011-03-29 | 19.138 | 7,006,222 | +151,348 | 0.45% | 134,088,089 |
| 2011-03-30 | 2011-03-28 | 19.171 | 6,854,874 | -29,896 | 0.44% | 131,411,646 |
| 2011-03-29 | 2011-03-25 | 19.363 | 6,884,770 | +196,192 | 0.44% | 133,311,249 |
| 2011-03-28 | 2011-03-24 | 19.299 | 6,688,578 | -1,150,991 | 0.43% | 129,082,782 |
| 2011-03-25 | 2011-03-23 | 19.331 | 7,839,569 | +162,559 | 0.50% | 151,547,483 |
| 2011-03-24 | 2011-03-22 | 20.005 | 7,677,010 | -1,925,169 | 0.49% | 153,581,958 |
| 2011-03-23 | 2011-03-21 | 19.909 | 9,602,179 | +16,816 | 0.62% | 191,170,790 |
| 2011-03-22 | 2011-03-18 | 19.749 | 9,585,363 | +102,144 | 0.62% | 189,296,999 |
| 2011-03-21 | 2011-03-17 | 20.455 | 9,483,219 | +92,802 | 0.61% | 193,979,243 |
| 2011-03-18 | 2011-03-16 | 20.872 | 9,390,417 | -110,241 | 0.60% | 196,000,998 |
| 2011-03-17 | 2011-03-15 | 20.487 | 9,500,658 | +93,424 | 0.61% | 194,641,038 |
| 2011-03-16 | 2011-03-14 | 21.033 | 9,407,234 | +66,021 | 0.61% | 197,862,410 |
| 2011-03-15 | 2011-03-11 | 21.194 | 9,341,213 | -28,028 | 0.60% | 197,973,590 |
| 2011-03-14 | 2011-03-10 | 21.515 | 9,369,241 | +11,211 | 0.60% | 201,576,203 |
| 2011-03-11 | 2011-03-09 | 21.772 | 9,358,030 | -29,896 | 0.60% | 203,739,002 |
| 2011-03-10 | 2011-03-08 | 21.322 | 9,387,926 | +221,105 | 0.60% | 200,169,445 |
| 2011-03-09 | 2011-03-07 | 21.996 | 9,166,821 | -187,472 | 0.59% | 201,636,602 |
| 2011-03-08 | 2011-03-04 | 22.061 | 9,354,293 | -324,495 | 0.60% | 206,361,062 |
| 2011-03-07 | 2011-03-03 | 21.354 | 9,678,788 | -62,906 | 0.62% | 206,682,007 |
| 2011-03-04 | 2011-03-02 | 20.487 | 9,741,694 | +70,380 | 0.63% | 199,579,169 |
| 2011-03-03 | 2011-03-01 | 20.102 | 9,671,314 | +246,641 | 0.62% | 194,410,566 |
| 2011-03-02 | 2011-02-28 | 20.005 | 9,424,673 | +68,512 | 0.61% | 188,544,725 |
| 2011-03-01 | 2011-02-25 | 19.331 | 9,356,161 | +28,650 | 0.60% | 180,864,872 |
| 2011-02-28 | 2011-02-24 | 19.171 | 9,327,511 | +2,976,507 | 0.60% | 178,813,436 |
| 2011-02-25 | 2011-02-23 | 19.299 | 6,351,004 | +15,571 | 0.41% | 122,567,946 |
| 2011-02-23 | 2011-02-21 | 19.684 | 6,335,433 | +16,194 | 0.41% | 124,708,721 |
| 2011-02-07 | 2011-01-31 | 20.038 | 6,319,239 | +15,570 | 0.41% | 126,622,073 |
| 2011-01-28 | 2011-01-26 | 19.941 | 6,303,669 | -360,619 | 0.41% | 125,702,828 |
| 2011-01-25 | 2011-01-21 | 20.423 | 6,664,288 | +9,343 | 0.43% | 136,104,010 |
| 2011-01-21 | 2011-01-19 | 20.680 | 6,654,945 | -71,003 | 0.43% | 137,622,799 |
| 2011-01-14 | 2011-01-12 | 21.354 | 6,725,948 | -306,432 | 0.43% | 143,626,706 |
| 2011-01-13 | 2011-01-11 | 21.643 | 7,032,380 | -74,117 | 0.45% | 152,202,671 |
| 2011-01-12 | 2011-01-10 | 21.386 | 7,106,497 | -74,740 | 0.46% | 151,981,195 |
| 2011-01-11 | 2011-01-07 | 21.322 | 7,181,237 | +8,720 | 0.46% | 153,118,402 |
| 2011-01-07 | 2011-01-05 | 21.418 | 7,172,517 | -121,515 | 0.46% | 153,623,434 |
| 2011-01-04 | 2010-12-31 | 19.813 | 7,294,032 | +857,015 | 0.47% | 144,514,983 |
| 2010-12-28 | 2010-12-22 | 19.877 | 6,437,017 | +1,245,662 | 0.41% | 127,948,546 |
| 2010-12-23 | 2010-12-21 | 19.716 | 5,191,355 | +84,082 | 0.33% | 102,355,020 |
| 2010-12-22 | 2010-12-20 | 20.294 | 5,107,273 | +84,082 | 0.33% | 103,649,258 |
| 2010-12-21 | 2010-12-17 | 20.487 | 5,023,191 | -133,909 | 0.32% | 102,910,673 |
| 2010-12-16 | 2010-12-14 | 21.675 | 5,157,100 | -133,908 | 0.33% | 111,781,356 |
| 2010-12-13 | 2010-12-09 | 21.675 | 5,291,008 | +576,803 | 0.34% | 114,683,843 |
| 2010-12-09 | 2010-12-07 | 23.249 | 4,714,205 | -37,370 | 0.30% | 109,599,123 |
| 2010-12-07 | 2010-12-03 | 23.441 | 4,751,575 | +6,851 | 0.31% | 111,383,407 |
| 2010-12-06 | 2010-12-02 | 23.955 | 4,744,724 | +193,615 | 0.31% | 113,660,570 |
| 2010-12-03 | 2010-12-01 | 23.506 | 4,551,109 | +370,670 | 0.29% | 106,976,495 |
| 2010-12-01 | 2010-11-29 | 23.024 | 4,180,439 | -6,228 | 0.27% | 96,250,079 |
| 2010-11-30 | 2010-11-26 | 21.322 | 4,186,667 | +1,107,392 | 0.27% | 89,268,153 |
| 2010-11-26 | 2010-11-24 | 21.483 | 3,079,275 | -258,474 | 0.20% | 66,150,730 |
| 2010-11-22 | 2010-11-18 | 22.735 | 3,337,749 | +4,982 | 0.21% | 75,883,435 |
| 2010-11-19 | 2010-11-17 | 22.606 | 3,332,767 | +361,242 | 0.21% | 75,342,089 |
| 2010-11-12 | 2010-11-10 | 23.859 | 2,971,525 | -77,854 | 0.19% | 70,897,064 |
| 2010-11-11 | 2010-11-09 | 24.662 | 3,049,379 | -47,086 | 0.20% | 75,202,568 |
| 2010-11-10 | 2010-11-08 | 25.625 | 3,096,465 | -83,459 | 0.20% | 79,346,745 |
| 2010-11-09 | 2010-11-05 | 26.171 | 3,179,924 | +9,965 | 0.20% | 83,221,281 |
| 2010-10-21 | 2010-10-19 | 25.914 | 3,169,959 | -8,968 | 0.20% | 82,146,153 |
| 2010-10-18 | 2010-10-14 | 26.813 | 3,178,927 | +8,459 | 0.20% | 85,236,789 |
| 2010-10-15 | 2010-10-13 | 26.942 | 3,170,468 | +13,391 | 0.20% | 85,417,210 |
| 2010-10-05 | 2010-09-30 | 28.868 | 3,157,077 | -897,499 | 0.20% | 91,139,138 |
| 2010-10-04 | 2010-09-29 | 27.391 | 4,054,576 | +623 | 0.26% | 111,059,196 |
| 2010-09-21 | 2010-09-17 | 26.331 | 4,053,953 | +94,047 | 0.26% | 106,746,246 |
| 2010-09-10 | 2010-09-08 | 25.175 | 3,959,906 | -146,988 | 0.25% | 99,692,156 |
| 2010-08-27 | 2010-08-25 | 25.169 | 4,106,894 | +31,040 | 0.26% | 103,365,926 |
| 2010-08-26 | 2010-08-24 | 25.787 | 4,075,854 | -1,149,250 | 0.27% | 105,102,912 |
| 2010-08-25 | 2010-08-23 | 25.071 | 5,225,104 | +399,779 | 0.34% | 131,000,291 |
| 2010-08-18 | 2010-08-16 | 24.356 | 4,825,325 | -127,752 | 0.31% | 117,525,290 |
| 2010-08-16 | 2010-08-12 | 23.738 | 4,953,077 | -261,395 | 0.32% | 117,576,596 |
| 2010-08-06 | 2010-08-04 | 23.380 | 5,214,472 | +133,465 | 0.34% | 121,916,412 |
| 2010-08-05 | 2010-08-03 | 22.990 | 5,081,007 | -153,761 | 0.33% | 116,813,262 |
| 2010-07-29 | 2010-07-27 | 23.250 | 5,234,768 | +3,690 | 0.34% | 121,710,045 |
| 2010-07-27 | 2010-07-23 | 24.844 | 5,231,078 | -49,818 | 0.34% | 129,959,340 |
| 2010-07-26 | 2010-07-22 | 24.551 | 5,280,896 | -45,514 | 0.34% | 129,651,489 |
| 2010-07-23 | 2010-07-21 | 24.551 | 5,326,410 | +64,580 | 0.35% | 130,768,905 |
| 2010-07-22 | 2010-07-20 | 23.998 | 5,261,830 | +20,296 | 0.34% | 126,274,634 |
| 2010-07-20 | 2010-07-16 | 24.096 | 5,241,534 | -1,449,661 | 0.34% | 126,298,897 |
| 2010-07-16 | 2010-07-14 | 23.901 | 6,691,195 | -111,323 | 0.44% | 159,924,120 |
| 2010-07-15 | 2010-07-13 | 23.706 | 6,802,518 | -291,058 | 0.44% | 161,257,593 |
| 2010-07-13 | 2010-07-09 | 23.120 | 7,093,576 | +2,758,243 | 0.46% | 164,005,258 |
| 2010-07-12 | 2010-07-08 | 22.828 | 4,335,333 | -34,801 | 0.28% | 98,965,203 |
| 2010-07-09 | 2010-07-07 | 22.307 | 4,370,134 | -87,643 | 0.28% | 97,485,902 |
| 2010-07-08 | 2010-07-06 | 22.372 | 4,457,777 | -51,049 | 0.29% | 99,730,896 |
| 2010-07-07 | 2010-07-05 | 22.015 | 4,508,826 | -537,549 | 0.29% | 99,260,187 |
| 2010-07-06 | 2010-07-02 | 22.763 | 5,046,375 | +167,907 | 0.33% | 114,868,382 |
| 2010-06-25 | 2010-06-23 | 24.551 | 4,878,468 | +145,835 | 0.32% | 119,771,463 |
| 2010-06-11 | 2010-06-09 | 21.950 | 4,732,633 | -114,398 | 0.31% | 103,879,427 |
| 2010-06-09 | 2010-06-07 | 21.624 | 4,847,031 | -14,761 | 0.32% | 104,814,263 |
| 2010-06-03 | 2010-06-01 | 21.494 | 4,861,792 | +36,902 | 0.32% | 104,501,080 |
| 2010-05-25 | 2010-05-20 | 20.161 | 4,824,890 | +205,285 | 0.31% | 97,275,182 |
| 2010-05-11 | 2010-05-07 | 21.462 | 4,619,605 | -14,761 | 0.30% | 99,145,207 |
| 2010-05-04 | 2010-04-30 | 22.893 | 4,634,366 | +14,761 | 0.30% | 106,092,805 |
| 2010-04-09 | 2010-04-07 | 21.494 | 4,619,605 | -32,597 | 0.30% | 99,295,427 |
| 2010-04-08 | 2010-04-01 | 20.421 | 4,652,202 | -76,881 | 0.30% | 95,003,838 |
| 2010-04-07 | 2010-03-31 | 20.844 | 4,729,083 | -29,522 | 0.31% | 98,572,985 |
| 2010-04-01 | 2010-03-30 | 22.005 | 4,758,605 | -37,518 | 0.31% | 104,712,927 |
| 2010-03-31 | 2010-03-29 | 22.468 | 4,796,123 | -68,161 | 0.31% | 107,760,373 |
| 2010-03-24 | 2010-03-22 | 21.509 | 4,864,284 | +10,879 | 0.32% | 104,623,990 |
| 2010-03-10 | 2010-03-08 | 19.523 | 4,853,405 | -45,331 | 0.32% | 94,753,998 |
| 2010-03-09 | 2010-03-05 | 19.159 | 4,898,736 | -79,782 | 0.33% | 93,855,904 |
| 2010-03-05 | 2010-03-03 | 19.060 | 4,978,518 | +11,484 | 0.33% | 94,890,244 |
| 2010-03-02 | 2010-02-26 | 18.464 | 4,967,034 | +60,441 | 0.33% | 91,712,879 |
| 2010-03-01 | 2010-02-25 | 18.564 | 4,906,593 | -241,764 | 0.33% | 91,083,958 |
| 2010-02-26 | 2010-02-24 | 19.358 | 5,148,357 | +11,484 | 0.34% | 99,660,605 |
| 2010-02-25 | 2010-02-23 | 18.762 | 5,136,873 | +181,323 | 0.34% | 96,378,660 |
| 2010-02-18 | 2010-02-12 | 16.711 | 4,955,550 | -725,291 | 0.33% | 82,809,896 |
| 2010-02-09 | 2010-02-05 | 16.413 | 5,680,841 | +3,626 | 0.38% | 93,238,077 |
| 2010-01-12 | 2010-01-08 | 18.663 | 5,677,215 | -345,722 | 0.38% | 105,953,045 |
| 2009-12-23 | 2009-12-21 | 18.200 | 6,022,937 | +1,209 | 0.40% | 109,615,005 |
| 2009-12-15 | 2009-12-11 | 18.994 | 6,021,728 | -74,342 | 0.40% | 114,375,242 |
| 2009-12-09 | 2009-12-07 | 19.656 | 6,096,070 | -100,937 | 0.40% | 119,821,675 |
| 2009-12-03 | 2009-12-01 | 19.424 | 6,197,007 | +50,166 | 0.41% | 120,370,229 |
| 2009-12-02 | 2009-11-30 | 18.994 | 6,146,841 | +1,209 | 0.41% | 116,751,608 |
| 2009-11-26 | 2009-11-24 | 18.200 | 6,145,632 | -186,762 | 0.41% | 111,848,004 |
| 2009-11-24 | 2009-11-20 | 17.670 | 6,332,394 | -48,353 | 0.42% | 111,894,357 |
| 2009-11-16 | 2009-11-12 | 17.505 | 6,380,747 | -64,672 | 0.42% | 111,693,061 |
| 2009-11-13 | 2009-11-11 | 16.711 | 6,445,419 | -125,112 | 0.43% | 107,706,405 |
| 2009-11-10 | 2009-11-06 | 15.635 | 6,570,531 | -774,611 | 0.44% | 102,730,944 |
| 2009-11-09 | 2009-11-05 | 15.900 | 7,345,142 | -332,425 | 0.49% | 116,786,485 |
| 2009-11-06 | 2009-11-04 | 16.082 | 7,677,567 | -272,589 | 0.51% | 123,469,270 |
| 2009-11-03 | 2009-10-30 | 15.668 | 7,950,156 | +240,555 | 0.53% | 124,564,598 |
| 2009-11-02 | 2009-10-29 | 15.288 | 7,709,601 | -65,880 | 0.51% | 117,861,747 |
| 2009-10-30 | 2009-10-28 | 16.181 | 7,775,481 | +580,837 | 0.52% | 125,815,782 |
| 2009-10-29 | 2009-10-27 | 16.777 | 7,194,644 | -13,297 | 0.48% | 120,702,500 |
| 2009-10-28 | 2009-10-23 | 17.736 | 7,207,941 | +76,155 | 0.48% | 127,842,428 |
| 2009-10-27 | 2009-10-22 | 16.909 | 7,131,786 | +1,359,316 | 0.47% | 120,591,917 |
| 2009-10-22 | 2009-10-20 | 16.247 | 5,772,470 | -39,891 | 0.38% | 93,786,898 |
| 2009-10-16 | 2009-10-14 | 16.744 | 5,812,361 | -87,639 | 0.39% | 97,319,999 |
| 2009-10-14 | 2009-10-12 | 17.041 | 5,900,000 | +350,557 | 0.39% | 100,544,481 |
| 2009-10-09 | 2009-10-07 | 17.439 | 5,549,443 | +5,549,443 | 0.37% | 96,774,070 |
| 2007-07-12 | 2007-07-10 | 13.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy