History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.500 | 534,590 | +0 | 0.02% | 46,776,625 |
| 2025-10-13 | 2025-10-09 | 89.200 | 534,590 | +0 | 0.02% | 47,685,428 |
| 2025-10-10 | 2025-10-08 | 89.400 | 534,590 | +10,400 | 0.02% | 47,792,346 |
| 2025-10-09 | 2025-10-06 | 91.450 | 524,190 | +3,200 | 0.02% | 47,937,176 |
| 2025-10-08 | 2025-10-03 | 92.650 | 520,990 | +1,400 | 0.02% | 48,269,724 |
| 2025-10-06 | 2025-10-02 | 93.050 | 519,590 | +8,850 | 0.02% | 48,347,850 |
| 2025-10-03 | 2025-09-30 | 93.500 | 510,740 | -400 | 0.02% | 47,754,190 |
| 2025-10-02 | 2025-09-29 | 91.650 | 511,140 | +1,000 | 0.02% | 46,845,981 |
| 2025-09-30 | 2025-09-26 | 90.900 | 510,140 | -4,800 | 0.02% | 46,371,726 |
| 2025-09-29 | 2025-09-25 | 92.850 | 514,940 | +45,500 | 0.02% | 47,812,179 |
| 2025-09-25 | 2025-09-23 | 93.750 | 469,440 | -64,800 | 0.02% | 44,010,000 |
| 2025-09-24 | 2025-09-22 | 94.650 | 534,240 | +11,800 | 0.02% | 50,565,816 |
| 2025-09-23 | 2025-09-19 | 96.800 | 522,440 | -800 | 0.02% | 50,572,192 |
| 2025-09-22 | 2025-09-18 | 94.300 | 523,240 | +12,150 | 0.02% | 49,341,532 |
| 2025-09-19 | 2025-09-17 | 96.750 | 511,090 | -600 | 0.02% | 49,447,958 |
| 2025-09-18 | 2025-09-16 | 96.300 | 511,690 | -800 | 0.02% | 49,275,747 |
| 2025-09-17 | 2025-09-15 | 93.900 | 512,490 | -5,200 | 0.02% | 48,122,811 |
| 2025-09-16 | 2025-09-12 | 93.200 | 517,690 | +14,000 | 0.02% | 48,248,708 |
| 2025-09-15 | 2025-09-11 | 93.950 | 503,690 | +6,000 | 0.02% | 47,321,676 |
| 2025-09-12 | 2025-09-10 | 94.850 | 497,690 | +4,400 | 0.02% | 47,205,896 |
| 2025-09-11 | 2025-09-09 | 95.500 | 493,290 | +2,600 | 0.02% | 47,109,195 |
| 2025-09-10 | 2025-09-08 | 96.740 | 490,690 | +800 | 0.02% | 47,469,337 |
| 2025-09-09 | 2025-09-05 | 95.928 | 489,890 | +11,178 | 0.02% | 46,994,319 |
| 2025-09-08 | 2025-09-04 | 95.066 | 478,712 | -197 | 0.02% | 45,509,196 |
| 2025-09-05 | 2025-09-03 | 94.457 | 478,909 | -591 | 0.02% | 45,236,390 |
| 2025-09-04 | 2025-09-02 | 94.660 | 479,500 | +6,111 | 0.02% | 45,389,512 |
| 2025-09-03 | 2025-09-01 | 96.233 | 473,389 | -96,789 | 0.02% | 45,555,493 |
| 2025-09-02 | 2025-08-29 | 97.399 | 570,178 | -6,900 | 0.02% | 55,535,022 |
| 2025-09-01 | 2025-08-28 | 96.994 | 577,078 | +5,520 | 0.02% | 55,972,882 |
| 2025-08-29 | 2025-08-27 | 103.081 | 571,558 | -188,453 | 0.02% | 58,916,817 |
| 2025-08-27 | 2025-08-25 | 105.922 | 760,011 | -2,612 | 0.03% | 80,501,808 |
| 2025-08-26 | 2025-08-22 | 103.994 | 762,623 | -21,092 | 0.03% | 79,308,369 |
| 2025-08-25 | 2025-08-21 | 100.849 | 783,715 | -96,066 | 0.03% | 79,036,882 |
| 2025-08-22 | 2025-08-20 | 99.784 | 879,781 | -1,380 | 0.03% | 87,787,807 |
| 2025-08-21 | 2025-08-19 | 98.921 | 881,161 | -9,068 | 0.03% | 87,165,603 |
| 2025-08-20 | 2025-08-18 | 94.559 | 890,229 | -5,519 | 0.03% | 84,178,834 |
| 2025-08-19 | 2025-08-15 | 93.240 | 895,748 | -4,534 | 0.03% | 83,519,256 |
| 2025-08-18 | 2025-08-14 | 93.798 | 900,282 | +729 | 0.03% | 84,444,378 |
| 2025-08-15 | 2025-08-13 | 91.312 | 899,553 | +10,054 | 0.03% | 82,139,967 |
| 2025-08-14 | 2025-08-12 | 91.109 | 889,499 | +14,784 | 0.03% | 81,041,423 |
| 2025-08-13 | 2025-08-11 | 90.348 | 874,715 | +2,169 | 0.03% | 79,028,867 |
| 2025-08-12 | 2025-08-08 | 90.196 | 872,546 | +13,207 | 0.03% | 78,700,112 |
| 2025-08-11 | 2025-08-07 | 90.450 | 859,339 | +4,928 | 0.03% | 77,726,861 |
| 2025-08-08 | 2025-08-06 | 90.450 | 854,411 | +4,928 | 0.03% | 77,281,125 |
| 2025-08-07 | 2025-08-05 | 93.493 | 849,483 | +198 | 0.03% | 79,420,989 |
| 2025-08-06 | 2025-08-04 | 92.327 | 849,285 | -2,760 | 0.03% | 78,411,562 |
| 2025-08-05 | 2025-08-01 | 90.906 | 852,045 | +1,774 | 0.03% | 77,456,131 |
| 2025-08-04 | 2025-07-31 | 91.312 | 850,271 | +7,096 | 0.03% | 77,639,930 |
| 2025-08-01 | 2025-07-30 | 94.559 | 843,175 | -197 | 0.03% | 79,729,472 |
| 2025-07-31 | 2025-07-29 | 93.493 | 843,372 | -3,942 | 0.03% | 78,849,651 |
| 2025-07-30 | 2025-07-28 | 92.529 | 847,314 | -1,380 | 0.03% | 78,401,519 |
| 2025-07-29 | 2025-07-25 | 92.124 | 848,694 | +2,365 | 0.03% | 78,184,783 |
| 2025-07-28 | 2025-07-24 | 92.428 | 846,329 | +8,871 | 0.03% | 78,224,511 |
| 2025-07-25 | 2025-07-23 | 96.030 | 837,458 | -986 | 0.03% | 80,420,897 |
| 2025-07-24 | 2025-07-22 | 94.457 | 838,444 | -394 | 0.03% | 79,197,049 |
| 2025-07-23 | 2025-07-21 | 94.153 | 838,838 | +2,366 | 0.03% | 78,978,945 |
| 2025-07-22 | 2025-07-18 | 95.015 | 836,472 | -395 | 0.03% | 79,477,546 |
| 2025-07-21 | 2025-07-17 | 93.798 | 836,867 | -4,475 | 0.03% | 78,496,197 |
| 2025-07-18 | 2025-07-16 | 93.189 | 841,342 | +265,726 | 0.03% | 78,403,777 |
| 2025-07-17 | 2025-07-15 | 91.109 | 575,616 | +394 | 0.02% | 52,443,836 |
| 2025-07-16 | 2025-07-14 | 89.993 | 575,222 | +2,760 | 0.02% | 51,765,971 |
| 2025-07-15 | 2025-07-11 | 89.892 | 572,462 | +9,856 | 0.02% | 51,459,509 |
| 2025-07-14 | 2025-07-10 | 92.022 | 562,606 | -591 | 0.02% | 51,772,234 |
| 2025-07-11 | 2025-07-09 | 91.413 | 563,197 | +13,405 | 0.02% | 51,483,775 |
| 2025-07-10 | 2025-07-08 | 92.022 | 549,792 | +3,942 | 0.02% | 50,593,061 |
| 2025-07-09 | 2025-07-07 | 92.327 | 545,850 | +2,760 | 0.02% | 50,396,452 |
| 2025-07-08 | 2025-07-04 | 93.595 | 543,090 | -197 | 0.02% | 50,830,390 |
| 2025-07-07 | 2025-07-03 | 94.356 | 543,287 | +985 | 0.02% | 51,262,233 |
| 2025-07-04 | 2025-07-02 | 94.356 | 542,302 | +789 | 0.02% | 51,169,292 |
| 2025-07-03 | 2025-06-30 | 95.878 | 541,513 | +394 | 0.02% | 51,918,956 |
| 2025-07-02 | 2025-06-27 | 95.624 | 541,119 | -2,365 | 0.02% | 51,743,929 |
| 2025-06-30 | 2025-06-26 | 95.167 | 543,484 | +2,957 | 0.02% | 51,721,946 |
| 2025-06-27 | 2025-06-25 | 96.080 | 540,527 | -395 | 0.02% | 51,934,102 |
| 2025-06-26 | 2025-06-24 | 94.660 | 540,922 | -9,067 | 0.02% | 51,203,724 |
| 2025-06-25 | 2025-06-23 | 92.276 | 549,989 | +85,815 | 0.02% | 50,750,691 |
| 2025-06-24 | 2025-06-20 | 92.327 | 464,174 | +788 | 0.02% | 42,855,588 |
| 2025-06-23 | 2025-06-19 | 92.276 | 463,386 | +394 | 0.02% | 42,759,328 |
| 2025-06-20 | 2025-06-18 | 94.863 | 462,992 | -788 | 0.02% | 43,920,811 |
| 2025-06-18 | 2025-06-16 | 95.725 | 463,780 | +591 | 0.02% | 44,395,523 |
| 2025-06-17 | 2025-06-13 | 94.609 | 463,189 | +197 | 0.02% | 43,822,014 |
| 2025-06-16 | 2025-06-12 | 96.334 | 462,992 | +197 | 0.02% | 44,601,936 |
| 2025-06-13 | 2025-06-11 | 98.668 | 462,795 | +592 | 0.02% | 45,662,904 |
| 2025-06-12 | 2025-06-10 | 99.479 | 462,203 | +985 | 0.02% | 45,979,645 |
| 2025-06-11 | 2025-06-09 | 98.110 | 461,218 | -74,560 | 0.02% | 45,249,937 |
| 2025-06-10 | 2025-06-06 | 98.262 | 535,778 | +789 | 0.02% | 52,646,531 |
| 2025-06-09 | 2025-06-05 | 97.755 | 534,989 | +1,380 | 0.02% | 52,297,608 |
| 2025-06-06 | 2025-06-04 | 96.994 | 533,609 | -3,549 | 0.02% | 51,756,666 |
| 2025-06-05 | 2025-06-03 | 95.320 | 537,158 | -15,739 | 0.02% | 51,201,666 |
| 2025-06-04 | 2025-06-02 | 95.624 | 552,897 | -2,558 | 0.02% | 52,870,187 |
| 2025-06-02 | 2025-05-29 | 101.052 | 555,455 | -2,957 | 0.02% | 56,129,798 |
| 2025-05-30 | 2025-05-28 | 96.994 | 558,412 | -197 | 0.02% | 54,162,399 |
| 2025-05-29 | 2025-05-27 | 95.979 | 558,609 | -19,121 | 0.02% | 53,614,754 |
| 2025-05-28 | 2025-05-26 | 93.595 | 577,730 | -986 | 0.02% | 54,072,513 |
| 2025-05-26 | 2025-05-22 | 94.406 | 578,716 | +4,928 | 0.02% | 54,634,519 |
| 2025-05-23 | 2025-05-21 | 96.740 | 573,788 | -2,956 | 0.02% | 55,508,235 |
| 2025-05-22 | 2025-05-20 | 91.464 | 576,744 | +18,924 | 0.02% | 52,751,410 |
| 2025-05-21 | 2025-05-19 | 91.566 | 557,820 | +1,182 | 0.02% | 51,077,137 |
| 2025-05-20 | 2025-05-16 | 93.138 | 556,638 | -2,365 | 0.02% | 51,844,273 |
| 2025-05-19 | 2025-05-15 | 94.001 | 559,003 | +788 | 0.02% | 52,546,624 |
| 2025-05-16 | 2025-05-14 | 96.030 | 558,215 | -3,942 | 0.02% | 53,605,256 |
| 2025-05-15 | 2025-05-13 | 92.631 | 562,157 | +53,421 | 0.02% | 52,073,127 |
| 2025-05-14 | 2025-05-12 | 96.080 | 508,736 | +8,279 | 0.02% | 48,879,607 |
| 2025-05-12 | 2025-05-08 | 96.171 | 500,457 | +7,447 | 0.02% | 48,129,486 |
| 2025-05-09 | 2025-05-07 | 95.863 | 493,010 | -389 | 0.02% | 47,261,335 |
| 2025-05-08 | 2025-05-06 | 94.116 | 493,399 | -195 | 0.02% | 46,436,807 |
| 2025-05-07 | 2025-05-02 | 95.452 | 493,594 | -973 | 0.02% | 47,114,458 |
| 2025-05-06 | 2025-04-30 | 94.476 | 494,567 | -2,725 | 0.02% | 46,724,588 |
| 2025-05-02 | 2025-04-29 | 93.551 | 497,292 | +584 | 0.02% | 46,522,177 |
| 2025-04-30 | 2025-04-28 | 93.962 | 496,708 | +389 | 0.02% | 46,671,684 |
| 2025-04-29 | 2025-04-25 | 94.938 | 496,319 | +2,141 | 0.02% | 47,119,588 |
| 2025-04-25 | 2025-04-23 | 94.578 | 494,178 | -2,141 | 0.02% | 46,738,612 |
| 2025-04-23 | 2025-04-17 | 92.369 | 496,319 | -285,751 | 0.02% | 45,844,707 |
| 2025-04-22 | 2025-04-16 | 89.801 | 782,070 | -1,362 | 0.03% | 70,230,485 |
| 2025-04-17 | 2025-04-15 | 90.058 | 783,432 | +1,557 | 0.03% | 70,554,032 |
| 2025-04-16 | 2025-04-14 | 87.951 | 781,875 | +5,256 | 0.03% | 68,766,941 |
| 2025-04-15 | 2025-04-11 | 86.153 | 776,619 | +389 | 0.03% | 66,908,253 |
| 2025-04-14 | 2025-04-10 | 83.790 | 776,230 | -389 | 0.03% | 65,040,370 |
| 2025-04-11 | 2025-04-09 | 82.454 | 776,619 | -16,156 | 0.03% | 64,035,627 |
| 2025-04-10 | 2025-04-08 | 79.166 | 792,775 | +14,404 | 0.03% | 62,761,194 |
| 2025-04-09 | 2025-04-07 | 77.574 | 778,371 | +122,242 | 0.03% | 60,381,265 |
| 2025-04-08 | 2025-04-03 | 87.643 | 656,129 | +154,749 | 0.02% | 57,505,168 |
| 2025-04-07 | 2025-04-02 | 88.568 | 501,380 | +779 | 0.02% | 44,406,126 |
| 2025-04-03 | 2025-04-01 | 88.671 | 500,601 | -4,282 | 0.02% | 44,388,566 |
| 2025-04-02 | 2025-03-31 | 87.746 | 504,883 | +3,309 | 0.02% | 44,301,377 |
| 2025-04-01 | 2025-03-28 | 90.725 | 501,574 | +1,751 | 0.02% | 45,505,546 |
| 2025-03-31 | 2025-03-27 | 91.958 | 499,823 | -2,919 | 0.02% | 45,962,949 |
| 2025-03-28 | 2025-03-26 | 90.469 | 502,742 | -3,504 | 0.02% | 45,482,376 |
| 2025-03-27 | 2025-03-25 | 89.595 | 506,246 | +8,370 | 0.02% | 45,357,248 |
| 2025-03-26 | 2025-03-24 | 91.650 | 497,876 | +93,834 | 0.02% | 45,630,440 |
| 2025-03-25 | 2025-03-21 | 91.599 | 404,042 | -238,451 | 0.01% | 37,009,777 |
| 2025-03-24 | 2025-03-20 | 95.709 | 642,493 | +195 | 0.02% | 61,492,177 |
| 2025-03-21 | 2025-03-19 | 100.589 | 642,298 | -42,045 | 0.02% | 64,608,234 |
| 2025-03-20 | 2025-03-18 | 104.699 | 684,343 | +2,920 | 0.03% | 71,650,071 |
| 2025-03-19 | 2025-03-17 | 101.874 | 681,423 | +778 | 0.02% | 69,418,962 |
| 2025-03-18 | 2025-03-14 | 102.644 | 680,645 | +1,947 | 0.02% | 69,864,211 |
| 2025-03-17 | 2025-03-13 | 97.455 | 678,698 | -9,927 | 0.02% | 66,142,791 |
| 2025-03-14 | 2025-03-12 | 100.846 | 688,625 | -35,427 | 0.03% | 69,445,115 |
| 2025-03-13 | 2025-03-11 | 100.486 | 724,052 | -1,363 | 0.03% | 72,757,409 |
| 2025-03-12 | 2025-03-10 | 98.791 | 725,415 | +2,141 | 0.03% | 71,664,559 |
| 2025-03-11 | 2025-03-07 | 100.897 | 723,274 | -1,168 | 0.03% | 72,976,487 |
| 2025-03-10 | 2025-03-06 | 97.712 | 724,442 | -2,919 | 0.03% | 70,786,876 |
| 2025-03-07 | 2025-03-05 | 94.784 | 727,361 | -49,248 | 0.03% | 68,942,178 |
| 2025-03-06 | 2025-03-04 | 92.780 | 776,609 | -1,946 | 0.03% | 72,054,114 |
| 2025-03-05 | 2025-03-03 | 92.575 | 778,555 | +21,217 | 0.03% | 72,074,676 |
| 2025-03-04 | 2025-02-28 | 89.698 | 757,338 | -8,565 | 0.03% | 67,931,719 |
| 2025-03-03 | 2025-02-27 | 91.085 | 765,903 | -7,202 | 0.03% | 69,762,353 |
| 2025-02-28 | 2025-02-26 | 88.516 | 773,105 | +16,935 | 0.03% | 68,432,495 |
| 2025-02-27 | 2025-02-25 | 87.643 | 756,170 | +973 | 0.03% | 66,273,069 |
| 2025-02-26 | 2025-02-24 | 88.979 | 755,197 | +56,060 | 0.03% | 67,196,516 |
| 2025-02-25 | 2025-02-21 | 85.691 | 699,137 | +7,397 | 0.03% | 59,909,673 |
| 2025-02-24 | 2025-02-20 | 85.023 | 691,740 | +12,653 | 0.03% | 58,813,836 |
| 2025-02-21 | 2025-02-19 | 86.564 | 679,087 | -974 | 0.02% | 58,784,650 |
| 2025-02-20 | 2025-02-18 | 87.283 | 680,061 | +3,115 | 0.02% | 59,358,083 |
| 2025-02-19 | 2025-02-17 | 87.489 | 676,946 | +15,767 | 0.02% | 59,225,303 |
| 2025-02-18 | 2025-02-14 | 90.571 | 661,179 | -4,867 | 0.02% | 59,883,887 |
| 2025-02-17 | 2025-02-13 | 86.975 | 666,046 | +1,947 | 0.02% | 57,929,502 |
| 2025-02-14 | 2025-02-12 | 86.256 | 664,099 | -1,752 | 0.02% | 57,282,523 |
| 2025-02-13 | 2025-02-11 | 87.643 | 665,851 | -29,198 | 0.02% | 58,357,234 |
| 2025-02-12 | 2025-02-10 | 89.082 | 695,049 | -4,088 | 0.03% | 61,916,034 |
| 2025-02-11 | 2025-02-07 | 88.362 | 699,137 | -2,530 | 0.03% | 61,777,361 |
| 2025-02-10 | 2025-02-06 | 86.153 | 701,667 | +7,007 | 0.03% | 60,450,894 |
| 2025-02-07 | 2025-02-05 | 84.509 | 694,660 | +15,573 | 0.03% | 58,705,232 |
| 2025-02-06 | 2025-02-04 | 87.489 | 679,087 | -4,477 | 0.02% | 59,412,617 |
| 2025-02-05 | 2025-02-03 | 84.612 | 683,564 | +3,309 | 0.02% | 57,837,751 |
| 2025-02-04 | 2025-01-28 | 84.818 | 680,255 | -13,821 | 0.02% | 57,697,558 |
| 2025-02-03 | 2025-01-24 | 83.739 | 694,076 | -10,900 | 0.03% | 58,121,023 |
| 2025-01-27 | 2025-01-23 | 80.656 | 704,976 | +7,981 | 0.03% | 56,860,752 |
| 2025-01-24 | 2025-01-22 | 83.019 | 696,995 | +3,893 | 0.03% | 57,864,158 |
| 2025-01-23 | 2025-01-21 | 83.996 | 693,102 | -1,947 | 0.03% | 58,217,496 |
| 2025-01-22 | 2025-01-20 | 83.276 | 695,049 | -779 | 0.03% | 57,881,137 |
| 2025-01-21 | 2025-01-17 | 80.245 | 695,828 | +390 | 0.03% | 55,836,932 |
| 2025-01-20 | 2025-01-16 | 81.376 | 695,438 | -195 | 0.03% | 56,591,631 |
| 2025-01-17 | 2025-01-15 | 80.399 | 695,633 | +779 | 0.03% | 55,928,495 |
| 2025-01-16 | 2025-01-14 | 80.656 | 694,854 | -195 | 0.03% | 56,044,349 |
| 2025-01-14 | 2025-01-10 | 80.245 | 695,049 | +195 | 0.03% | 55,774,421 |
| 2025-01-13 | 2025-01-09 | 80.759 | 694,854 | +292,174 | 0.03% | 56,115,743 |
| 2025-01-10 | 2025-01-08 | 77.317 | 402,680 | -195 | 0.01% | 31,134,018 |
| 2025-01-09 | 2025-01-07 | 78.704 | 402,875 | -389 | 0.01% | 31,707,916 |
| 2025-01-08 | 2025-01-06 | 77.214 | 403,264 | -329,742 | 0.01% | 31,137,737 |
| 2025-01-06 | 2025-01-02 | 78.242 | 733,006 | +1,557 | 0.03% | 57,351,667 |
| 2025-01-03 | 2024-12-31 | 79.988 | 731,449 | -584 | 0.03% | 58,507,465 |
| 2024-12-27 | 2024-12-20 | 82.608 | 732,033 | +779 | 0.03% | 60,472,137 |
| 2024-12-23 | 2024-12-19 | 81.170 | 731,254 | +778 | 0.03% | 59,355,909 |
| 2024-12-20 | 2024-12-18 | 81.119 | 730,476 | +584 | 0.03% | 59,255,231 |
| 2024-12-19 | 2024-12-17 | 82.917 | 729,892 | +195 | 0.03% | 60,520,255 |
| 2024-12-17 | 2024-12-13 | 83.687 | 729,697 | +1,752 | 0.03% | 61,066,392 |
| 2024-12-16 | 2024-12-12 | 86.821 | 727,945 | +18,881 | 0.03% | 63,200,991 |
| 2024-12-13 | 2024-12-11 | 84.715 | 709,064 | +195 | 0.03% | 60,068,212 |
| 2024-12-12 | 2024-12-10 | 85.280 | 708,869 | +2,336 | 0.03% | 60,452,280 |
| 2024-12-11 | 2024-12-09 | 86.051 | 706,533 | +329,158 | 0.03% | 60,797,522 |
| 2024-12-10 | 2024-12-06 | 81.632 | 377,375 | -4,088 | 0.01% | 30,806,023 |
| 2024-12-09 | 2024-12-05 | 79.166 | 381,463 | +5,840 | 0.01% | 30,199,077 |
| 2024-12-06 | 2024-12-04 | 79.937 | 375,623 | -1,557 | 0.01% | 30,026,201 |
| 2024-12-05 | 2024-12-03 | 79.886 | 377,180 | -195 | 0.01% | 30,131,286 |
| 2024-12-04 | 2024-12-02 | 80.348 | 377,375 | -779 | 0.01% | 30,321,347 |
| 2024-12-03 | 2024-11-29 | 79.012 | 378,154 | -6,034 | 0.01% | 29,878,834 |
| 2024-12-02 | 2024-11-28 | 77.625 | 384,188 | +5,256 | 0.01% | 29,822,694 |
| 2024-11-29 | 2024-11-27 | 80.399 | 378,932 | +5,061 | 0.01% | 30,465,916 |
| 2024-11-28 | 2024-11-26 | 79.166 | 373,871 | -111,731 | 0.01% | 29,598,046 |
| 2024-11-27 | 2024-11-25 | 79.012 | 485,602 | -235,725 | 0.02% | 38,368,553 |
| 2024-11-26 | 2024-11-22 | 80.605 | 721,327 | -1,557 | 0.03% | 58,142,506 |
| 2024-11-25 | 2024-11-21 | 81.787 | 722,884 | +348,623 | 0.03% | 59,122,160 |
| 2024-11-22 | 2024-11-20 | 83.225 | 374,261 | -389 | 0.01% | 31,147,859 |
| 2024-11-21 | 2024-11-19 | 83.071 | 374,650 | -7,397 | 0.01% | 31,122,493 |
| 2024-11-20 | 2024-11-18 | 82.197 | 382,047 | -3,114 | 0.01% | 31,403,307 |
| 2024-11-19 | 2024-11-15 | 82.454 | 385,161 | -352,128 | 0.01% | 31,758,206 |
| 2024-11-18 | 2024-11-14 | 83.430 | 737,289 | +779 | 0.03% | 61,512,361 |
| 2024-11-15 | 2024-11-13 | 85.485 | 736,510 | +7,786 | 0.03% | 62,960,850 |
| 2024-11-14 | 2024-11-12 | 86.667 | 728,724 | -973 | 0.03% | 63,156,313 |
| 2024-11-13 | 2024-11-11 | 90.623 | 729,697 | -389 | 0.03% | 66,127,143 |
| 2024-11-12 | 2024-11-08 | 91.907 | 730,086 | +194 | 0.03% | 67,100,071 |
| 2024-11-11 | 2024-11-07 | 91.599 | 729,892 | -778 | 0.03% | 66,857,258 |
| 2024-11-08 | 2024-11-06 | 88.157 | 730,670 | +351,543 | 0.03% | 64,413,541 |
| 2024-11-07 | 2024-11-05 | 90.058 | 379,127 | +1,363 | 0.01% | 34,143,280 |
| 2024-11-06 | 2024-11-04 | 86.667 | 377,764 | -195 | 0.01% | 32,739,668 |
| 2024-11-05 | 2024-11-01 | 86.513 | 377,959 | +779 | 0.01% | 32,698,317 |
| 2024-11-04 | 2024-10-31 | 85.229 | 377,180 | -358,357 | 0.01% | 32,146,497 |
| 2024-11-01 | 2024-10-30 | 86.051 | 735,537 | +390 | 0.03% | 63,293,331 |
| 2024-10-31 | 2024-10-29 | 89.030 | 735,147 | -390 | 0.03% | 65,450,259 |
| 2024-10-30 | 2024-10-28 | 89.595 | 735,537 | -145,990 | 0.03% | 65,900,638 |
| 2024-10-29 | 2024-10-25 | 89.030 | 881,527 | -194 | 0.03% | 78,482,494 |
| 2024-10-28 | 2024-10-24 | 87.849 | 881,721 | +359,913 | 0.03% | 77,457,934 |
| 2024-10-25 | 2024-10-23 | 89.647 | 521,808 | +1,168 | 0.02% | 46,778,337 |
| 2024-10-24 | 2024-10-22 | 89.493 | 520,640 | -584 | 0.02% | 46,593,389 |
| 2024-10-23 | 2024-10-21 | 87.951 | 521,224 | +195 | 0.02% | 45,842,340 |
| 2024-10-22 | 2024-10-18 | 89.544 | 521,029 | -389 | 0.02% | 46,654,968 |
| 2024-10-21 | 2024-10-17 | 86.307 | 521,418 | -3,699 | 0.02% | 45,002,218 |
| 2024-10-18 | 2024-10-16 | 88.825 | 525,117 | -370,425 | 0.02% | 46,643,345 |
| 2024-10-17 | 2024-10-15 | 91.136 | 895,542 | +1,363 | 0.03% | 81,616,542 |
| 2024-10-16 | 2024-10-14 | 93.911 | 894,179 | +87,205 | 0.03% | 83,972,923 |
| 2024-10-15 | 2024-10-10 | 102.850 | 806,974 | +13,625 | 0.03% | 82,996,969 |
| 2024-10-14 | 2024-10-09 | 97.610 | 793,349 | -3,114 | 0.03% | 77,438,422 |
| 2024-10-10 | 2024-10-08 | 99.202 | 796,463 | -389 | 0.03% | 79,010,806 |
| 2024-10-09 | 2024-10-07 | 109.220 | 796,852 | -8,760 | 0.03% | 87,032,116 |
| 2024-10-08 | 2024-10-04 | 105.110 | 805,612 | -1,362 | 0.03% | 84,677,918 |
| 2024-10-07 | 2024-10-03 | 101.514 | 806,974 | +3,114 | 0.03% | 81,919,086 |
| 2024-10-04 | 2024-10-02 | 104.699 | 803,860 | -2,920 | 0.03% | 84,163,389 |
| 2024-10-03 | 2024-09-30 | 97.044 | 806,780 | +973 | 0.03% | 78,293,498 |
| 2024-10-02 | 2024-09-27 | 93.808 | 805,807 | -23,942 | 0.03% | 75,591,058 |
| 2024-09-30 | 2024-09-26 | 89.236 | 829,749 | -7,397 | 0.03% | 74,043,199 |
| 2024-09-27 | 2024-09-25 | 78.293 | 837,146 | -27,056 | 0.03% | 65,542,770 |
| 2024-09-26 | 2024-09-24 | 79.680 | 864,202 | +32,701 | 0.03% | 68,859,788 |
| 2024-09-25 | 2024-09-23 | 75.519 | 831,501 | +2,141 | 0.03% | 62,794,083 |
| 2024-09-24 | 2024-09-20 | 76.649 | 829,360 | -4,671 | 0.03% | 63,569,753 |
| 2024-09-23 | 2024-09-19 | 74.235 | 834,031 | +377,821 | 0.03% | 61,913,970 |
| 2024-09-20 | 2024-09-17 | 72.334 | 456,210 | +4,088 | 0.02% | 32,999,402 |
| 2024-09-19 | 2024-09-16 | 71.306 | 452,122 | -1,362 | 0.02% | 32,239,160 |
| 2024-09-17 | 2024-09-13 | 72.026 | 453,484 | +3,893 | 0.02% | 32,662,438 |
| 2024-09-16 | 2024-09-12 | 70.947 | 449,591 | +4,866 | 0.02% | 31,897,005 |
| 2024-09-13 | 2024-09-11 | 72.334 | 444,725 | -7,591 | 0.02% | 32,168,648 |
| 2024-09-12 | 2024-09-10 | 74.800 | 452,316 | +2,141 | 0.02% | 33,833,112 |
| 2024-09-11 | 2024-09-09 | 75.930 | 450,175 | -390 | 0.02% | 34,181,760 |
| 2024-09-10 | 2024-09-05 | 78.806 | 450,565 | -389 | 0.02% | 35,507,023 |
| 2024-09-09 | 2024-09-04 | 78.284 | 450,954 | +7,240 | 0.02% | 35,302,330 |
| 2024-09-05 | 2024-09-03 | 79.327 | 443,714 | -198,892 | 0.02% | 35,198,697 |
| 2024-09-04 | 2024-09-02 | 78.753 | 642,606 | +575 | 0.02% | 50,607,383 |
| 2024-09-03 | 2024-08-30 | 80.162 | 642,031 | -191,611 | 0.02% | 51,466,790 |
| 2024-09-02 | 2024-08-29 | 79.641 | 833,642 | -7,473 | 0.03% | 66,391,730 |
| 2024-08-30 | 2024-08-28 | 78.127 | 841,115 | -26,442 | 0.03% | 65,713,870 |
| 2024-08-29 | 2024-08-27 | 74.787 | 867,557 | +23,184 | 0.03% | 64,881,977 |
| 2024-08-28 | 2024-08-26 | 74.578 | 844,373 | +2,683 | 0.03% | 62,971,847 |
| 2024-08-27 | 2024-08-23 | 72.073 | 841,690 | +2,299 | 0.03% | 60,663,255 |
| 2024-08-26 | 2024-08-22 | 72.125 | 839,391 | -6,898 | 0.03% | 60,541,366 |
| 2024-08-23 | 2024-08-21 | 70.403 | 846,289 | +767 | 0.03% | 59,581,374 |
| 2024-08-22 | 2024-08-20 | 70.194 | 845,522 | +18,586 | 0.03% | 59,350,866 |
| 2024-08-21 | 2024-08-19 | 70.925 | 826,936 | -3,449 | 0.03% | 58,650,433 |
| 2024-08-20 | 2024-08-16 | 71.082 | 830,385 | -862 | 0.03% | 59,025,064 |
| 2024-08-16 | 2024-08-14 | 70.403 | 831,247 | +191 | 0.03% | 58,522,370 |
| 2024-08-14 | 2024-08-12 | 71.290 | 831,056 | +7,665 | 0.03% | 59,246,248 |
| 2024-08-13 | 2024-08-09 | 73.326 | 823,391 | +575 | 0.03% | 60,375,718 |
| 2024-08-09 | 2024-08-07 | 71.917 | 822,816 | +1,916 | 0.03% | 59,174,120 |
| 2024-08-08 | 2024-08-06 | 71.290 | 820,900 | -767 | 0.03% | 58,522,224 |
| 2024-08-07 | 2024-08-05 | 70.977 | 821,667 | -1,149 | 0.03% | 58,319,611 |
| 2024-08-05 | 2024-08-01 | 70.925 | 822,816 | +191 | 0.03% | 58,358,222 |
| 2024-08-02 | 2024-07-31 | 73.169 | 822,625 | +3,449 | 0.03% | 60,190,754 |
| 2024-08-01 | 2024-07-30 | 70.664 | 819,176 | +9,198 | 0.03% | 57,886,295 |
| 2024-07-31 | 2024-07-29 | 72.804 | 809,978 | -4,599 | 0.03% | 58,969,480 |
| 2024-07-30 | 2024-07-26 | 72.752 | 814,577 | +7,281 | 0.03% | 59,261,792 |
| 2024-07-29 | 2024-07-25 | 72.438 | 807,296 | -383 | 0.03% | 58,479,296 |
| 2024-07-26 | 2024-07-24 | 73.013 | 807,679 | +4,215 | 0.03% | 58,970,712 |
| 2024-07-25 | 2024-07-23 | 73.587 | 803,464 | +3,449 | 0.03% | 59,124,217 |
| 2024-07-24 | 2024-07-22 | 75.726 | 800,015 | +575 | 0.03% | 60,582,251 |
| 2024-07-23 | 2024-07-19 | 75.779 | 799,440 | +6,707 | 0.03% | 60,580,431 |
| 2024-07-22 | 2024-07-18 | 77.918 | 792,733 | -767 | 0.03% | 61,768,437 |
| 2024-07-19 | 2024-07-17 | 77.918 | 793,500 | +4,024 | 0.03% | 61,828,200 |
| 2024-07-18 | 2024-07-16 | 76.822 | 789,476 | +1,533 | 0.03% | 60,649,414 |
| 2024-07-17 | 2024-07-15 | 77.553 | 787,943 | +191 | 0.03% | 61,107,354 |
| 2024-07-16 | 2024-07-12 | 79.484 | 787,752 | -5,556 | 0.03% | 62,613,688 |
| 2024-07-15 | 2024-07-11 | 74.944 | 793,308 | +15,903 | 0.03% | 59,453,324 |
| 2024-07-12 | 2024-07-10 | 72.021 | 777,405 | +386,288 | 0.03% | 55,989,460 |
| 2024-07-11 | 2024-07-09 | 72.752 | 391,117 | -1,341 | 0.01% | 28,454,393 |
| 2024-07-10 | 2024-07-08 | 74.474 | 392,458 | +4,407 | 0.01% | 29,227,860 |
| 2024-07-09 | 2024-07-05 | 74.161 | 388,051 | +575 | 0.01% | 28,778,142 |
| 2024-07-08 | 2024-07-04 | 75.465 | 387,476 | +766 | 0.01% | 29,241,050 |
| 2024-07-05 | 2024-07-03 | 76.405 | 386,710 | +4,215 | 0.01% | 29,546,521 |
| 2024-07-04 | 2024-07-02 | 76.144 | 382,495 | +1,150 | 0.01% | 29,124,664 |
| 2024-07-02 | 2024-06-27 | 79.536 | 381,345 | -383 | 0.01% | 30,330,732 |
| 2024-06-28 | 2024-06-26 | 81.311 | 381,728 | +1,724 | 0.01% | 31,038,544 |
| 2024-06-27 | 2024-06-25 | 82.354 | 380,004 | -2,107 | 0.01% | 31,295,006 |
| 2024-06-26 | 2024-06-24 | 82.407 | 382,111 | -1,916 | 0.01% | 31,488,468 |
| 2024-06-25 | 2024-06-21 | 81.519 | 384,027 | +191 | 0.01% | 31,305,645 |
| 2024-06-24 | 2024-06-20 | 83.242 | 383,836 | +8,814 | 0.01% | 31,951,133 |
| 2024-06-21 | 2024-06-19 | 85.955 | 375,022 | -3,449 | 0.01% | 32,235,188 |
| 2024-06-20 | 2024-06-18 | 83.920 | 378,471 | +5,174 | 0.01% | 31,761,318 |
| 2024-06-19 | 2024-06-17 | 84.599 | 373,297 | +3,066 | 0.01% | 31,580,382 |
| 2024-06-18 | 2024-06-14 | 84.599 | 370,231 | +191 | 0.01% | 31,321,003 |
| 2024-06-17 | 2024-06-13 | 85.642 | 370,040 | +958 | 0.01% | 31,691,086 |
| 2024-06-14 | 2024-06-12 | 85.747 | 369,082 | +2,491 | 0.01% | 31,647,565 |
| 2024-06-13 | 2024-06-11 | 88.669 | 366,591 | +383 | 0.01% | 32,505,365 |
| 2024-06-12 | 2024-06-07 | 91.070 | 366,208 | +958 | 0.01% | 33,350,560 |
| 2024-06-11 | 2024-06-06 | 90.913 | 365,250 | -574 | 0.01% | 33,206,128 |
| 2024-06-07 | 2024-06-05 | 91.592 | 365,824 | +574 | 0.01% | 33,506,509 |
| 2024-06-06 | 2024-06-04 | 91.018 | 365,250 | +1,150 | 0.01% | 33,244,252 |
| 2024-06-05 | 2024-06-03 | 88.982 | 364,100 | +383 | 0.01% | 32,398,502 |
| 2024-06-04 | 2024-05-31 | 86.895 | 363,717 | +192 | 0.01% | 31,605,139 |
| 2024-06-03 | 2024-05-30 | 87.260 | 363,525 | -5,940 | 0.01% | 31,721,259 |
| 2024-05-31 | 2024-05-29 | 89.713 | 369,465 | +57,866 | 0.01% | 33,145,841 |
| 2024-05-30 | 2024-05-28 | 91.540 | 311,599 | +3,258 | 0.01% | 28,523,677 |
| 2024-05-29 | 2024-05-27 | 91.018 | 308,341 | -1,725 | 0.01% | 28,064,520 |
| 2024-05-28 | 2024-05-24 | 90.705 | 310,066 | +767 | 0.01% | 28,124,434 |
| 2024-05-27 | 2024-05-23 | 91.122 | 309,299 | -767 | 0.01% | 28,183,999 |
| 2024-05-23 | 2024-05-21 | 91.696 | 310,066 | -1,149 | 0.01% | 28,431,893 |
| 2024-05-22 | 2024-05-20 | 95.715 | 311,215 | -958 | 0.01% | 29,787,888 |
| 2024-05-21 | 2024-05-17 | 93.105 | 312,173 | +958 | 0.01% | 29,064,982 |
| 2024-05-20 | 2024-05-16 | 94.149 | 311,215 | -1,085 | 0.01% | 29,300,627 |
| 2024-05-16 | 2024-05-13 | 94.410 | 312,300 | +383 | 0.01% | 29,484,273 |
| 2024-05-14 | 2024-05-10 | 97.452 | 311,917 | -383 | 0.01% | 30,397,005 |
| 2024-05-13 | 2024-05-09 | 97.241 | 312,300 | +10,140 | 0.01% | 30,368,311 |
| 2024-05-10 | 2024-05-08 | 96.765 | 302,160 | +378 | 0.01% | 29,238,572 |
| 2024-05-09 | 2024-05-07 | 99.302 | 301,782 | -757 | 0.01% | 29,967,530 |
| 2024-05-08 | 2024-05-06 | 98.615 | 302,539 | -567 | 0.01% | 29,834,849 |
| 2024-05-07 | 2024-05-03 | 98.879 | 303,106 | -568 | 0.01% | 29,970,857 |
| 2024-05-06 | 2024-05-02 | 96.131 | 303,674 | +2,081 | 0.01% | 29,192,490 |
| 2024-05-03 | 2024-04-30 | 94.810 | 301,593 | -1,892 | 0.01% | 28,593,975 |
| 2024-05-02 | 2024-04-29 | 94.440 | 303,485 | -946 | 0.01% | 28,661,085 |
| 2024-04-30 | 2024-04-26 | 95.127 | 304,431 | +379 | 0.01% | 28,959,577 |
| 2024-04-29 | 2024-04-25 | 94.070 | 304,052 | -379 | 0.01% | 28,602,152 |
| 2024-04-26 | 2024-04-24 | 94.440 | 304,431 | +568 | 0.01% | 28,750,425 |
| 2024-04-25 | 2024-04-23 | 92.220 | 303,863 | -757 | 0.01% | 28,022,320 |
| 2024-04-24 | 2024-04-22 | 90.476 | 304,620 | -568 | 0.01% | 27,560,876 |
| 2024-04-23 | 2024-04-19 | 88.574 | 305,188 | +1,892 | 0.01% | 27,031,634 |
| 2024-04-22 | 2024-04-18 | 89.789 | 303,296 | -1,892 | 0.01% | 27,232,712 |
| 2024-04-19 | 2024-04-17 | 86.248 | 305,188 | -212,873 | 0.01% | 26,321,973 |
| 2024-04-18 | 2024-04-16 | 85.773 | 518,061 | +2,460 | 0.02% | 44,435,519 |
| 2024-04-17 | 2024-04-15 | 88.045 | 515,601 | +189 | 0.02% | 45,396,209 |
| 2024-04-16 | 2024-04-12 | 90.001 | 515,412 | -112,208 | 0.02% | 46,387,398 |
| 2024-04-15 | 2024-04-11 | 92.326 | 627,620 | -946 | 0.02% | 57,945,607 |
| 2024-04-12 | 2024-04-10 | 93.753 | 628,566 | +2,081 | 0.02% | 58,929,850 |
| 2024-04-11 | 2024-04-09 | 93.066 | 626,485 | -20,436 | 0.02% | 58,304,338 |
| 2024-04-10 | 2024-04-08 | 93.383 | 646,921 | +946 | 0.02% | 60,411,363 |
| 2024-04-09 | 2024-04-05 | 93.859 | 645,975 | +19,679 | 0.02% | 60,630,271 |
| 2024-04-08 | 2024-04-03 | 91.797 | 626,296 | +1,325 | 0.02% | 57,492,381 |
| 2024-04-05 | 2024-04-02 | 93.700 | 624,971 | -5,866 | 0.02% | 58,559,780 |
| 2024-04-03 | 2024-03-28 | 87.940 | 630,837 | +757 | 0.02% | 55,475,512 |
| 2024-04-02 | 2024-03-27 | 86.671 | 630,080 | +4,352 | 0.02% | 54,609,774 |
| 2024-03-28 | 2024-03-26 | 88.309 | 625,728 | +189 | 0.02% | 55,257,709 |
| 2024-03-27 | 2024-03-25 | 85.614 | 625,539 | -567 | 0.02% | 53,555,027 |
| 2024-03-25 | 2024-03-21 | 86.777 | 626,106 | -1,325 | 0.02% | 54,331,520 |
| 2024-03-22 | 2024-03-20 | 83.817 | 627,431 | -1,135 | 0.02% | 52,589,615 |
| 2024-03-21 | 2024-03-19 | 82.179 | 628,566 | +946 | 0.02% | 51,654,970 |
| 2024-03-20 | 2024-03-18 | 82.179 | 627,620 | +946 | 0.02% | 51,577,229 |
| 2024-03-18 | 2024-03-14 | 83.659 | 626,674 | -189 | 0.02% | 52,426,809 |
| 2024-03-15 | 2024-03-13 | 83.817 | 626,863 | -6,055 | 0.02% | 52,542,007 |
| 2024-03-13 | 2024-03-11 | 80.118 | 632,918 | +756 | 0.02% | 50,708,117 |
| 2024-03-12 | 2024-03-08 | 79.114 | 632,162 | -10,596 | 0.02% | 50,012,783 |
| 2024-03-11 | 2024-03-07 | 76.947 | 642,758 | +9,461 | 0.02% | 49,458,359 |
| 2024-03-08 | 2024-03-06 | 79.642 | 633,297 | -7,758 | 0.02% | 50,437,264 |
| 2024-03-07 | 2024-03-05 | 77.898 | 641,055 | +4,920 | 0.02% | 49,937,134 |
| 2024-03-06 | 2024-03-04 | 80.224 | 636,135 | +189 | 0.02% | 51,033,094 |
| 2024-03-05 | 2024-03-01 | 80.488 | 635,946 | +5,109 | 0.02% | 51,185,975 |
| 2024-03-04 | 2024-02-29 | 81.122 | 630,837 | +1,514 | 0.02% | 51,174,826 |
| 2024-03-01 | 2024-02-28 | 78.902 | 629,323 | -1,892 | 0.02% | 49,655,144 |
| 2024-02-29 | 2024-02-27 | 82.919 | 631,215 | -7,380 | 0.02% | 52,339,683 |
| 2024-02-28 | 2024-02-26 | 82.126 | 638,595 | +11,542 | 0.02% | 52,445,396 |
| 2024-02-27 | 2024-02-23 | 83.870 | 627,053 | -14,002 | 0.02% | 52,591,071 |
| 2024-02-26 | 2024-02-22 | 82.549 | 641,055 | +6,623 | 0.02% | 52,918,455 |
| 2024-02-23 | 2024-02-21 | 81.756 | 634,432 | +7,001 | 0.02% | 51,868,804 |
| 2024-02-22 | 2024-02-20 | 80.171 | 627,431 | +378 | 0.02% | 50,301,668 |
| 2024-02-21 | 2024-02-19 | 80.118 | 627,053 | +947 | 0.02% | 50,238,225 |
| 2024-02-20 | 2024-02-16 | 82.866 | 626,106 | -1,893 | 0.02% | 51,882,962 |
| 2024-02-19 | 2024-02-15 | 78.004 | 627,999 | -2,081 | 0.02% | 48,986,470 |
| 2024-02-16 | 2024-02-14 | 76.524 | 630,080 | +189 | 0.02% | 48,216,435 |
| 2024-02-15 | 2024-02-09 | 74.675 | 629,891 | +189 | 0.02% | 47,036,869 |
| 2024-02-14 | 2024-02-07 | 74.305 | 629,702 | -757 | 0.02% | 46,789,804 |
| 2024-02-08 | 2024-02-06 | 74.886 | 630,459 | -14,380 | 0.02% | 47,212,559 |
| 2024-02-07 | 2024-02-05 | 71.451 | 644,839 | -946 | 0.02% | 46,074,308 |
| 2024-02-06 | 2024-02-02 | 70.394 | 645,785 | -23,605 | 0.02% | 45,459,328 |
| 2024-02-05 | 2024-02-01 | 68.914 | 669,390 | +757 | 0.02% | 46,130,445 |
| 2024-02-02 | 2024-01-31 | 69.390 | 668,633 | +8,326 | 0.02% | 46,396,302 |
| 2024-02-01 | 2024-01-30 | 73.089 | 660,307 | +946 | 0.02% | 48,261,289 |
| 2024-01-31 | 2024-01-29 | 76.260 | 659,361 | -287 | 0.02% | 50,282,912 |
| 2024-01-30 | 2024-01-26 | 73.988 | 659,648 | -16,952 | 0.02% | 48,805,765 |
| 2024-01-29 | 2024-01-25 | 74.675 | 676,600 | +189 | 0.03% | 50,524,845 |
| 2024-01-26 | 2024-01-24 | 73.882 | 676,411 | +568 | 0.03% | 49,974,524 |
| 2024-01-25 | 2024-01-23 | 70.658 | 675,843 | +567 | 0.03% | 47,753,814 |
| 2024-01-24 | 2024-01-22 | 67.804 | 675,276 | +1,514 | 0.03% | 45,786,644 |
| 2024-01-23 | 2024-01-19 | 69.495 | 673,762 | +2,460 | 0.03% | 46,823,417 |
| 2024-01-22 | 2024-01-18 | 70.711 | 671,302 | +11,732 | 0.03% | 47,468,433 |
| 2024-01-19 | 2024-01-17 | 70.975 | 659,570 | +11,164 | 0.02% | 46,813,137 |
| 2024-01-18 | 2024-01-16 | 75.626 | 648,406 | -7,380 | 0.02% | 49,036,278 |
| 2024-01-17 | 2024-01-15 | 78.321 | 655,786 | -3,595 | 0.02% | 51,361,912 |
| 2024-01-15 | 2024-01-11 | 77.317 | 659,381 | +1,892 | 0.02% | 50,981,381 |
| 2024-01-12 | 2024-01-10 | 75.362 | 657,489 | +8,137 | 0.02% | 49,549,452 |
| 2024-01-11 | 2024-01-09 | 74.569 | 649,352 | -4,731 | 0.02% | 48,421,477 |
| 2024-01-10 | 2024-01-08 | 73.565 | 654,083 | +1,703 | 0.02% | 48,117,487 |
| 2024-01-09 | 2024-01-05 | 74.146 | 652,380 | +1,892 | 0.02% | 48,371,454 |
| 2024-01-08 | 2024-01-04 | 74.305 | 650,488 | +2,645 | 0.02% | 48,334,302 |
| 2024-01-05 | 2024-01-03 | 76.313 | 647,843 | +1,703 | 0.02% | 49,438,786 |
| 2024-01-02 | 2023-12-28 | 80.594 | 646,140 | -4,542 | 0.02% | 52,074,764 |
| 2023-12-29 | 2023-12-27 | 77.000 | 650,682 | +2,839 | 0.02% | 50,102,475 |
| 2023-12-28 | 2023-12-22 | 78.163 | 647,843 | -2,839 | 0.02% | 50,637,095 |
| 2023-12-27 | 2023-12-21 | 78.321 | 650,682 | -2,838 | 0.02% | 50,962,161 |
| 2023-12-22 | 2023-12-20 | 78.638 | 653,520 | -3,974 | 0.02% | 51,391,661 |
| 2023-12-21 | 2023-12-19 | 77.158 | 657,494 | -1,513 | 0.02% | 50,731,241 |
| 2023-12-20 | 2023-12-18 | 77.528 | 659,007 | +2,838 | 0.02% | 51,091,774 |
| 2023-12-19 | 2023-12-15 | 79.167 | 656,169 | +5,298 | 0.02% | 51,946,747 |
| 2023-12-18 | 2023-12-14 | 76.577 | 650,871 | +5,677 | 0.02% | 49,841,849 |
| 2023-12-15 | 2023-12-13 | 75.996 | 645,194 | +568 | 0.02% | 49,032,049 |
| 2023-12-13 | 2023-12-11 | 76.789 | 644,626 | +567 | 0.02% | 49,499,894 |
| 2023-12-12 | 2023-12-08 | 77.581 | 644,059 | +1,135 | 0.02% | 49,966,916 |
| 2023-12-11 | 2023-12-07 | 78.268 | 642,924 | -5,676 | 0.02% | 50,320,568 |
| 2023-12-08 | 2023-12-06 | 80.329 | 648,600 | -757 | 0.02% | 52,101,637 |
| 2023-12-07 | 2023-12-05 | 79.272 | 649,357 | -4,541 | 0.02% | 51,476,098 |
| 2023-12-06 | 2023-12-04 | 80.224 | 653,898 | +20,155 | 0.02% | 52,458,107 |
| 2023-12-05 | 2023-12-01 | 83.395 | 633,743 | +1,703 | 0.02% | 52,850,733 |
| 2023-12-04 | 2023-11-30 | 86.090 | 632,040 | +7,379 | 0.02% | 54,412,225 |
| 2023-12-01 | 2023-11-29 | 85.191 | 624,661 | +47,305 | 0.02% | 53,215,760 |
| 2023-11-30 | 2023-11-28 | 85.139 | 577,356 | -946 | 0.02% | 49,155,267 |
| 2023-11-29 | 2023-11-27 | 86.143 | 578,302 | +17,030 | 0.02% | 49,816,491 |
| 2023-11-28 | 2023-11-24 | 85.878 | 561,272 | +568 | 0.02% | 48,201,170 |
| 2023-11-27 | 2023-11-23 | 88.151 | 560,704 | -2,649 | 0.02% | 49,426,577 |
| 2023-11-24 | 2023-11-22 | 86.988 | 563,353 | +189 | 0.02% | 49,005,100 |
| 2023-11-23 | 2023-11-21 | 87.728 | 563,164 | +1,135 | 0.02% | 49,405,331 |
| 2023-11-22 | 2023-11-20 | 87.728 | 562,029 | +757 | 0.02% | 49,305,759 |
| 2023-11-21 | 2023-11-17 | 86.301 | 561,272 | +946 | 0.02% | 48,438,468 |
| 2023-11-20 | 2023-11-16 | 89.895 | 560,326 | +2,649 | 0.02% | 50,370,461 |
| 2023-11-17 | 2023-11-15 | 93.594 | 557,677 | -1,135 | 0.02% | 52,195,388 |
| 2023-11-16 | 2023-11-14 | 91.586 | 558,812 | +5,866 | 0.02% | 51,179,392 |
| 2023-11-13 | 2023-11-09 | 96.184 | 552,946 | -1,325 | 0.02% | 53,184,483 |
| 2023-11-10 | 2023-11-08 | 97.241 | 554,271 | -2,270 | 0.02% | 53,897,772 |
| 2023-11-08 | 2023-11-06 | 98.298 | 556,541 | +757 | 0.02% | 54,706,754 |
| 2023-11-07 | 2023-11-03 | 96.871 | 555,784 | -947 | 0.02% | 53,839,292 |
| 2023-11-01 | 2023-10-30 | 95.867 | 556,731 | -1,892 | 0.02% | 53,372,006 |
| 2023-10-31 | 2023-10-27 | 94.968 | 558,623 | -3,217 | 0.02% | 53,051,507 |
| 2023-10-30 | 2023-10-26 | 90.846 | 561,840 | +3,406 | 0.02% | 51,041,023 |
| 2023-10-27 | 2023-10-25 | 95.972 | 558,434 | -4,730 | 0.02% | 53,594,291 |
| 2023-10-26 | 2023-10-24 | 95.127 | 563,164 | +3,784 | 0.02% | 53,572,045 |
| 2023-10-25 | 2023-10-20 | 96.765 | 559,380 | +2,649 | 0.02% | 54,128,515 |
| 2023-10-24 | 2023-10-19 | 96.131 | 556,731 | +2,650 | 0.02% | 53,519,117 |
| 2023-10-20 | 2023-10-18 | 99.619 | 554,081 | -6,812 | 0.02% | 55,196,997 |
| 2023-10-19 | 2023-10-17 | 96.131 | 560,893 | -6,055 | 0.02% | 53,919,214 |
| 2023-10-18 | 2023-10-16 | 95.761 | 566,948 | -2,650 | 0.02% | 54,291,552 |
| 2023-10-17 | 2023-10-13 | 94.968 | 569,598 | +947 | 0.02% | 54,093,785 |
| 2023-10-16 | 2023-10-12 | 96.712 | 568,651 | +1,660 | 0.02% | 54,995,573 |
| 2023-10-13 | 2023-10-11 | 93.753 | 566,991 | +946 | 0.02% | 53,157,019 |
| 2023-10-12 | 2023-10-10 | 90.688 | 566,045 | -189 | 0.02% | 51,333,288 |
| 2023-10-10 | 2023-10-06 | 88.204 | 566,234 | +1,514 | 0.02% | 49,943,976 |
| 2023-10-06 | 2023-10-04 | 88.468 | 564,720 | +2,081 | 0.02% | 49,959,658 |
| 2023-10-05 | 2023-10-03 | 90.159 | 562,639 | -946 | 0.02% | 50,727,060 |
| 2023-10-04 | 2023-09-29 | 93.172 | 563,585 | +2,649 | 0.02% | 52,510,067 |
| 2023-10-03 | 2023-09-28 | 88.521 | 560,936 | -946 | 0.02% | 49,654,540 |
| 2023-09-28 | 2023-09-26 | 88.627 | 561,882 | -379 | 0.02% | 49,797,670 |
| 2023-09-26 | 2023-09-22 | 95.074 | 562,261 | +379 | 0.02% | 53,456,431 |
| 2023-09-25 | 2023-09-21 | 93.066 | 561,882 | -568 | 0.02% | 52,292,007 |
| 2023-09-22 | 2023-09-20 | 94.281 | 562,450 | +379 | 0.02% | 53,028,532 |
| 2023-09-21 | 2023-09-19 | 95.708 | 562,071 | +189 | 0.02% | 53,794,821 |
| 2023-09-19 | 2023-09-15 | 95.180 | 561,882 | +946 | 0.02% | 53,479,787 |
| 2023-09-14 | 2023-09-12 | 94.123 | 560,936 | +1,325 | 0.02% | 52,796,857 |
| 2023-09-12 | 2023-09-07 | 93.859 | 559,611 | -244 | 0.02% | 52,524,272 |
| 2023-09-11 | 2023-09-06 | 94.651 | 559,855 | +947 | 0.02% | 52,990,984 |
| 2023-09-07 | 2023-09-05 | 95.127 | 558,908 | -1,136 | 0.02% | 53,167,185 |
| 2023-09-06 | 2023-09-04 | 95.708 | 560,044 | -189 | 0.02% | 53,600,820 |
| 2023-09-05 | 2023-08-31 | 94.258 | 560,233 | -1,703 | 0.02% | 52,806,295 |
| 2023-09-04 | 2023-08-30 | 95.485 | 561,936 | +6,340 | 0.02% | 53,656,254 |
| 2023-08-31 | 2023-08-29 | 92.817 | 555,596 | -1,687 | 0.02% | 51,569,013 |
| 2023-08-30 | 2023-08-28 | 91.804 | 557,283 | +1,125 | 0.02% | 51,160,777 |
| 2023-08-29 | 2023-08-25 | 93.298 | 556,158 | -563 | 0.02% | 51,888,183 |
| 2023-08-28 | 2023-08-24 | 93.564 | 556,721 | -749 | 0.02% | 52,089,196 |
| 2023-08-25 | 2023-08-23 | 90.897 | 557,470 | -31,120 | 0.02% | 50,672,409 |
| 2023-08-24 | 2023-08-22 | 82.842 | 588,590 | +938 | 0.02% | 48,760,124 |
| 2023-08-23 | 2023-08-21 | 83.696 | 587,652 | +7,686 | 0.02% | 49,183,975 |
| 2023-08-22 | 2023-08-18 | 84.443 | 579,966 | +1,312 | 0.02% | 48,973,812 |
| 2023-08-21 | 2023-08-17 | 86.630 | 578,654 | -48,178 | 0.02% | 50,128,585 |
| 2023-08-18 | 2023-08-16 | 85.616 | 626,832 | +3,374 | 0.02% | 53,666,918 |
| 2023-08-17 | 2023-08-15 | 88.603 | 623,458 | +1,312 | 0.02% | 55,240,461 |
| 2023-08-16 | 2023-08-14 | 89.510 | 622,146 | -2,812 | 0.02% | 55,688,399 |
| 2023-08-15 | 2023-08-11 | 91.271 | 624,958 | +2,812 | 0.02% | 57,040,235 |
| 2023-08-14 | 2023-08-10 | 92.124 | 622,146 | -187 | 0.02% | 57,314,580 |
| 2023-08-11 | 2023-08-09 | 92.071 | 622,333 | +375 | 0.02% | 57,298,610 |
| 2023-08-08 | 2023-08-04 | 93.564 | 621,958 | +2,812 | 0.02% | 58,193,049 |
| 2023-08-04 | 2023-08-02 | 93.404 | 619,146 | +5,624 | 0.02% | 57,830,864 |
| 2023-08-03 | 2023-08-01 | 95.271 | 613,522 | +3,936 | 0.02% | 58,451,015 |
| 2023-08-02 | 2023-07-31 | 97.405 | 609,586 | +12,373 | 0.02% | 59,376,722 |
| 2023-08-01 | 2023-07-28 | 95.858 | 597,213 | +49,491 | 0.02% | 57,247,667 |
| 2023-07-31 | 2023-07-27 | 93.351 | 547,722 | -750 | 0.02% | 51,130,342 |
| 2023-07-28 | 2023-07-26 | 91.751 | 548,472 | -375 | 0.02% | 50,322,635 |
| 2023-07-27 | 2023-07-25 | 92.231 | 548,847 | -23,621 | 0.02% | 50,620,537 |
| 2023-07-26 | 2023-07-24 | 87.110 | 572,468 | +1,125 | 0.02% | 49,867,531 |
| 2023-07-25 | 2023-07-21 | 89.830 | 571,343 | +1,500 | 0.02% | 51,323,878 |
| 2023-07-24 | 2023-07-20 | 88.443 | 569,843 | -13,685 | 0.02% | 50,398,801 |
| 2023-07-21 | 2023-07-19 | 88.497 | 583,528 | +3,374 | 0.02% | 51,640,275 |
| 2023-07-20 | 2023-07-18 | 90.150 | 580,154 | +9,374 | 0.02% | 52,301,056 |
| 2023-07-19 | 2023-07-14 | 90.150 | 570,780 | +2,812 | 0.02% | 51,455,987 |
| 2023-07-18 | 2023-07-13 | 87.910 | 567,968 | +1,687 | 0.02% | 49,929,997 |
| 2023-07-13 | 2023-07-11 | 85.136 | 566,281 | -1,125 | 0.02% | 48,210,911 |
| 2023-07-12 | 2023-07-10 | 83.482 | 567,406 | -2,437 | 0.02% | 47,368,401 |
| 2023-07-11 | 2023-07-07 | 82.469 | 569,843 | +1,125 | 0.02% | 46,994,298 |
| 2023-07-10 | 2023-07-06 | 84.656 | 568,718 | -563 | 0.02% | 48,145,352 |
| 2023-07-07 | 2023-07-05 | 88.550 | 569,281 | +188 | 0.02% | 50,409,831 |
| 2023-07-06 | 2023-07-04 | 89.617 | 569,093 | +375 | 0.02% | 51,000,330 |
| 2023-07-05 | 2023-07-03 | 87.803 | 568,718 | +1,125 | 0.02% | 49,935,254 |
| 2023-07-04 | 2023-06-30 | 85.403 | 567,593 | +374 | 0.02% | 48,473,996 |
| 2023-07-03 | 2023-06-29 | 84.816 | 567,219 | +1,875 | 0.02% | 48,109,225 |
| 2023-06-30 | 2023-06-28 | 89.030 | 565,344 | +1,500 | 0.02% | 50,332,626 |
| 2023-06-29 | 2023-06-27 | 86.950 | 563,844 | +1,125 | 0.02% | 49,026,064 |
| 2023-06-27 | 2023-06-23 | 86.630 | 562,719 | -2,547 | 0.02% | 48,748,142 |
| 2023-06-26 | 2023-06-21 | 86.896 | 565,266 | +375 | 0.02% | 49,119,554 |
| 2023-06-21 | 2023-06-19 | 93.778 | 564,891 | +2,062 | 0.02% | 52,974,149 |
| 2023-06-20 | 2023-06-16 | 97.672 | 562,829 | +375 | 0.02% | 54,972,473 |
| 2023-06-19 | 2023-06-15 | 96.231 | 562,454 | -375 | 0.02% | 54,125,760 |
| 2023-06-16 | 2023-06-14 | 89.510 | 562,829 | -562 | 0.02% | 50,378,924 |
| 2023-06-15 | 2023-06-13 | 90.150 | 563,391 | +749 | 0.02% | 50,789,867 |
| 2023-06-12 | 2023-06-08 | 88.763 | 562,642 | -187 | 0.02% | 49,942,000 |
| 2023-06-09 | 2023-06-07 | 90.097 | 562,829 | -937 | 0.02% | 50,709,179 |
| 2023-06-07 | 2023-06-05 | 88.870 | 563,766 | +9,185 | 0.02% | 50,101,917 |
| 2023-06-06 | 2023-06-02 | 89.937 | 554,581 | -9,935 | 0.02% | 49,877,310 |
| 2023-06-05 | 2023-06-01 | 83.856 | 564,516 | +187 | 0.02% | 47,337,930 |
| 2023-06-02 | 2023-05-31 | 85.296 | 564,329 | +1,125 | 0.02% | 48,135,035 |
| 2023-05-31 | 2023-05-29 | 86.576 | 563,204 | -8,998 | 0.02% | 48,760,114 |
| 2023-05-30 | 2023-05-25 | 88.817 | 572,202 | +375 | 0.02% | 50,821,101 |
| 2023-05-25 | 2023-05-23 | 91.271 | 571,827 | +10,685 | 0.02% | 52,190,941 |
| 2023-05-24 | 2023-05-22 | 93.778 | 561,142 | -18,746 | 0.02% | 52,622,577 |
| 2023-05-22 | 2023-05-18 | 93.298 | 579,888 | +18,746 | 0.02% | 54,102,134 |
| 2023-05-19 | 2023-05-17 | 92.711 | 561,142 | +19,496 | 0.02% | 52,023,912 |
| 2023-05-18 | 2023-05-16 | 97.085 | 541,646 | +563 | 0.02% | 52,585,667 |
| 2023-05-17 | 2023-05-15 | 98.312 | 541,083 | +937 | 0.02% | 53,194,862 |
| 2023-05-16 | 2023-05-12 | 97.432 | 540,146 | -9,748 | 0.02% | 52,627,768 |
| 2023-05-15 | 2023-05-11 | 96.572 | 549,894 | +4,184 | 0.02% | 53,104,449 |
| 2023-05-12 | 2023-05-10 | 96.680 | 545,710 | -372 | 0.02% | 52,759,078 |
| 2023-05-11 | 2023-05-09 | 98.777 | 546,082 | +18,784 | 0.02% | 53,940,208 |
| 2023-05-09 | 2023-05-05 | 103.401 | 527,298 | +1,673 | 0.02% | 54,523,158 |
| 2023-05-08 | 2023-05-04 | 100.766 | 525,625 | +930 | 0.02% | 52,965,271 |
| 2023-05-03 | 2023-04-28 | 104.100 | 524,695 | +372 | 0.02% | 54,620,777 |
| 2023-05-02 | 2023-04-27 | 103.347 | 524,323 | -23,061 | 0.02% | 54,187,347 |
| 2023-04-28 | 2023-04-26 | 103.455 | 547,384 | +1,116 | 0.02% | 56,629,505 |
| 2023-04-27 | 2023-04-25 | 103.240 | 546,268 | +1,116 | 0.02% | 56,396,556 |
| 2023-04-26 | 2023-04-24 | 105.982 | 545,152 | +16,738 | 0.02% | 57,776,314 |
| 2023-04-25 | 2023-04-21 | 107.111 | 528,414 | -3,720 | 0.02% | 56,599,064 |
| 2023-04-24 | 2023-04-20 | 107.273 | 532,134 | -558 | 0.02% | 57,083,357 |
| 2023-04-21 | 2023-04-19 | 106.950 | 532,692 | +2,418 | 0.02% | 56,971,356 |
| 2023-04-20 | 2023-04-18 | 108.294 | 530,274 | +6,509 | 0.02% | 57,425,581 |
| 2023-04-19 | 2023-04-17 | 117.005 | 523,765 | +95,963 | 0.02% | 61,283,133 |
| 2023-04-18 | 2023-04-14 | 121.629 | 427,802 | -1,488 | 0.02% | 52,033,257 |
| 2023-04-17 | 2023-04-13 | 119.156 | 429,290 | +186 | 0.02% | 51,152,413 |
| 2023-04-14 | 2023-04-12 | 120.661 | 429,104 | +2,418 | 0.02% | 51,776,300 |
| 2023-04-13 | 2023-04-11 | 121.414 | 426,686 | -930 | 0.02% | 51,805,745 |
| 2023-04-11 | 2023-04-04 | 117.758 | 427,616 | -744 | 0.02% | 50,355,123 |
| 2023-04-04 | 2023-03-31 | 122.597 | 428,360 | -3,719 | 0.02% | 52,515,724 |
| 2023-04-03 | 2023-03-30 | 125.608 | 432,079 | +3,347 | 0.02% | 54,272,721 |
| 2023-03-31 | 2023-03-29 | 123.673 | 428,732 | +2,790 | 0.02% | 53,022,394 |
| 2023-03-30 | 2023-03-28 | 121.414 | 425,942 | -1,116 | 0.02% | 51,715,413 |
| 2023-03-29 | 2023-03-27 | 120.231 | 427,058 | +185,975 | 0.02% | 51,345,721 |
| 2023-03-28 | 2023-03-24 | 121.522 | 241,083 | +558 | 0.01% | 29,296,829 |
| 2023-03-27 | 2023-03-23 | 119.801 | 240,525 | -1,860 | 0.01% | 28,815,158 |
| 2023-03-24 | 2023-03-22 | 119.801 | 242,385 | +558 | 0.01% | 29,037,988 |
| 2023-03-23 | 2023-03-21 | 117.113 | 241,827 | -315,227 | 0.01% | 28,320,979 |
| 2023-03-22 | 2023-03-20 | 107.219 | 557,054 | +130,554 | 0.02% | 59,726,635 |
| 2023-03-21 | 2023-03-17 | 109.907 | 426,500 | +185,975 | 0.02% | 46,875,458 |
| 2023-03-17 | 2023-03-15 | 112.488 | 240,525 | -378,459 | 0.01% | 27,056,244 |
| 2023-03-16 | 2023-03-14 | 110.015 | 618,984 | -2,046 | 0.02% | 68,097,419 |
| 2023-03-14 | 2023-03-10 | 108.187 | 621,030 | +744 | 0.02% | 67,187,140 |
| 2023-03-13 | 2023-03-09 | 111.198 | 620,286 | +930 | 0.02% | 68,974,428 |
| 2023-03-08 | 2023-03-06 | 117.543 | 619,356 | +186 | 0.02% | 72,800,792 |
| 2023-03-07 | 2023-03-03 | 119.801 | 619,170 | +744 | 0.02% | 74,177,243 |
| 2023-03-06 | 2023-03-02 | 117.435 | 618,426 | +186 | 0.02% | 72,624,971 |
| 2023-03-03 | 2023-03-01 | 117.973 | 618,240 | +186 | 0.02% | 72,935,560 |
| 2023-03-02 | 2023-02-28 | 111.198 | 618,054 | -5,579 | 0.02% | 68,726,235 |
| 2023-02-27 | 2023-02-23 | 112.273 | 623,633 | +1,859 | 0.02% | 70,017,271 |
| 2023-02-24 | 2023-02-22 | 112.166 | 621,774 | +3,720 | 0.02% | 69,741,689 |
| 2023-02-22 | 2023-02-20 | 113.994 | 618,054 | +372 | 0.02% | 70,454,361 |
| 2023-02-21 | 2023-02-17 | 112.488 | 617,682 | -1,860 | 0.02% | 69,481,986 |
| 2023-02-20 | 2023-02-16 | 113.026 | 619,542 | +558 | 0.02% | 70,024,346 |
| 2023-02-16 | 2023-02-14 | 119.048 | 618,984 | -744 | 0.02% | 73,688,995 |
| 2023-02-15 | 2023-02-13 | 119.156 | 619,728 | -10,787 | 0.02% | 73,844,214 |
| 2023-02-14 | 2023-02-10 | 117.865 | 630,515 | +186 | 0.02% | 74,315,870 |
| 2023-02-13 | 2023-02-09 | 124.103 | 630,329 | -743 | 0.02% | 78,225,562 |
| 2023-02-10 | 2023-02-08 | 122.059 | 631,072 | +372 | 0.03% | 77,028,309 |
| 2023-02-08 | 2023-02-06 | 121.629 | 630,700 | -186 | 0.02% | 76,711,598 |
| 2023-02-07 | 2023-02-03 | 125.608 | 630,886 | +186 | 0.03% | 79,244,536 |
| 2023-02-06 | 2023-02-02 | 126.038 | 630,700 | +371 | 0.02% | 79,492,478 |
| 2023-02-03 | 2023-02-01 | 127.006 | 630,329 | +372 | 0.02% | 80,055,796 |
| 2023-02-02 | 2023-01-31 | 127.329 | 629,957 | +1,488 | 0.02% | 80,211,789 |
| 2023-02-01 | 2023-01-30 | 127.867 | 628,469 | -10,972 | 0.02% | 80,360,255 |
| 2023-01-31 | 2023-01-27 | 133.351 | 639,441 | -372 | 0.03% | 85,270,293 |
| 2023-01-26 | 2023-01-19 | 125.286 | 639,813 | -186 | 0.03% | 80,159,422 |
| 2023-01-20 | 2023-01-18 | 125.501 | 639,999 | +558 | 0.03% | 80,320,378 |
| 2023-01-19 | 2023-01-17 | 122.812 | 639,441 | -431 | 0.03% | 78,531,189 |
| 2023-01-18 | 2023-01-16 | 122.382 | 639,872 | -2,604 | 0.03% | 78,308,871 |
| 2023-01-17 | 2023-01-13 | 120.769 | 642,476 | +2,046 | 0.03% | 77,591,162 |
| 2023-01-16 | 2023-01-12 | 120.446 | 640,430 | -1,302 | 0.03% | 77,137,451 |
| 2023-01-13 | 2023-01-11 | 117.973 | 641,732 | -186 | 0.03% | 75,706,979 |
| 2023-01-12 | 2023-01-10 | 116.145 | 641,918 | -186 | 0.03% | 74,555,365 |
| 2023-01-10 | 2023-01-06 | 112.811 | 642,104 | -743 | 0.03% | 72,436,333 |
| 2023-01-09 | 2023-01-05 | 116.037 | 642,847 | -558 | 0.03% | 74,594,131 |
| 2023-01-06 | 2023-01-04 | 112.596 | 643,405 | +1,301 | 0.03% | 72,444,714 |
| 2023-01-05 | 2023-01-03 | 112.058 | 642,104 | -186 | 0.03% | 71,952,964 |
| 2023-01-03 | 2022-12-29 | 108.939 | 642,290 | -6,695 | 0.03% | 69,970,697 |
| 2022-12-30 | 2022-12-28 | 110.768 | 648,985 | -8,183 | 0.03% | 71,886,523 |
| 2022-12-29 | 2022-12-23 | 110.553 | 657,168 | -185 | 0.03% | 72,651,588 |
| 2022-12-28 | 2022-12-22 | 110.122 | 657,353 | -558 | 0.03% | 72,389,270 |
| 2022-12-22 | 2022-12-20 | 105.122 | 657,911 | -1,674 | 0.03% | 69,160,720 |
| 2022-12-15 | 2022-12-13 | 103.455 | 659,585 | +744 | 0.03% | 68,237,237 |
| 2022-12-14 | 2022-12-12 | 103.670 | 658,841 | +1,488 | 0.03% | 68,301,972 |
| 2022-12-13 | 2022-12-09 | 107.972 | 657,353 | -2,046 | 0.03% | 70,975,417 |
| 2022-12-12 | 2022-12-08 | 104.638 | 659,399 | +930 | 0.03% | 68,998,034 |
| 2022-12-09 | 2022-12-07 | 101.465 | 658,469 | +1,487 | 0.03% | 66,811,747 |
| 2022-12-08 | 2022-12-06 | 103.777 | 656,982 | +558 | 0.03% | 68,179,903 |
| 2022-12-07 | 2022-12-05 | 105.874 | 656,424 | -3,347 | 0.03% | 69,498,553 |
| 2022-12-06 | 2022-12-02 | 99.691 | 659,771 | +2,232 | 0.03% | 65,773,136 |
| 2022-12-02 | 2022-11-30 | 97.755 | 657,539 | +929 | 0.03% | 64,277,798 |
| 2022-12-01 | 2022-11-29 | 94.260 | 656,610 | -186 | 0.03% | 61,892,070 |
| 2022-11-30 | 2022-11-28 | 87.270 | 656,796 | -4,277 | 0.03% | 57,318,473 |
| 2022-11-28 | 2022-11-24 | 89.636 | 661,073 | +186 | 0.03% | 59,255,766 |
| 2022-11-24 | 2022-11-22 | 90.281 | 660,887 | +744 | 0.03% | 59,665,530 |
| 2022-11-23 | 2022-11-21 | 93.023 | 660,143 | +1,116 | 0.03% | 61,408,674 |
| 2022-11-22 | 2022-11-18 | 95.443 | 659,027 | -7,439 | 0.03% | 62,899,495 |
| 2022-11-18 | 2022-11-16 | 94.905 | 666,466 | -558 | 0.03% | 63,251,132 |
| 2022-11-16 | 2022-11-14 | 91.571 | 667,024 | -30,500 | 0.03% | 61,080,376 |
| 2022-11-15 | 2022-11-11 | 89.259 | 697,524 | +1,860 | 0.03% | 62,260,534 |
| 2022-11-09 | 2022-11-07 | 86.141 | 695,664 | -7,253 | 0.03% | 59,924,944 |
| 2022-11-08 | 2022-11-04 | 83.667 | 702,917 | -10,043 | 0.03% | 58,811,091 |
| 2022-11-07 | 2022-11-03 | 77.430 | 712,960 | +18,783 | 0.03% | 55,204,344 |
| 2022-11-04 | 2022-11-02 | 82.592 | 694,177 | -19,713 | 0.03% | 57,333,312 |
| 2022-11-03 | 2022-11-01 | 78.935 | 713,890 | -8,369 | 0.03% | 56,351,172 |
| 2022-11-02 | 2022-10-31 | 74.204 | 722,259 | -186 | 0.03% | 53,594,182 |
| 2022-11-01 | 2022-10-28 | 77.161 | 722,445 | +19,156 | 0.03% | 55,744,534 |
| 2022-10-31 | 2022-10-27 | 79.634 | 703,289 | +372 | 0.03% | 56,005,990 |
| 2022-10-27 | 2022-10-25 | 79.419 | 702,917 | -6,138 | 0.03% | 55,825,181 |
| 2022-10-25 | 2022-10-21 | 83.882 | 709,055 | -21,387 | 0.03% | 59,477,146 |
| 2022-10-24 | 2022-10-20 | 82.592 | 730,442 | +744 | 0.03% | 60,328,503 |
| 2022-10-20 | 2022-10-18 | 84.743 | 729,698 | +23,805 | 0.03% | 61,836,509 |
| 2022-10-17 | 2022-10-13 | 85.011 | 705,893 | +186 | 0.03% | 60,008,993 |
| 2022-10-14 | 2022-10-12 | 89.152 | 705,707 | +1,116 | 0.03% | 62,915,050 |
| 2022-10-13 | 2022-10-11 | 89.582 | 704,591 | +19,341 | 0.03% | 63,118,648 |
| 2022-10-12 | 2022-10-10 | 92.378 | 685,250 | +9,113 | 0.03% | 63,302,054 |
| 2022-10-11 | 2022-10-07 | 97.594 | 676,137 | -186 | 0.03% | 65,986,779 |
| 2022-10-10 | 2022-10-06 | 98.239 | 676,323 | -1,116 | 0.03% | 66,441,327 |
| 2022-10-07 | 2022-10-05 | 98.831 | 677,439 | -35,707 | 0.03% | 66,951,652 |
| 2022-10-05 | 2022-09-30 | 89.474 | 713,146 | +16,738 | 0.03% | 63,808,329 |
| 2022-10-03 | 2022-09-29 | 93.453 | 696,408 | +4,649 | 0.03% | 65,081,735 |
| 2022-09-28 | 2022-09-26 | 95.712 | 691,759 | -186 | 0.03% | 66,209,517 |
| 2022-09-27 | 2022-09-23 | 92.862 | 691,945 | -744 | 0.03% | 64,255,382 |
| 2022-09-26 | 2022-09-22 | 94.421 | 692,689 | -2,603 | 0.03% | 65,404,616 |
| 2022-09-23 | 2022-09-21 | 95.981 | 695,292 | +18,597 | 0.03% | 66,734,598 |
| 2022-09-22 | 2022-09-20 | 99.153 | 676,695 | -9,299 | 0.03% | 67,096,440 |
| 2022-09-20 | 2022-09-16 | 98.293 | 685,994 | +7,997 | 0.03% | 67,428,284 |
| 2022-09-16 | 2022-09-14 | 100.282 | 677,997 | -558 | 0.03% | 67,991,121 |
| 2022-09-15 | 2022-09-13 | 103.078 | 678,555 | +3,720 | 0.03% | 69,944,370 |
| 2022-09-14 | 2022-09-09 | 99.476 | 674,835 | -10,229 | 0.03% | 67,129,734 |
| 2022-09-06 | 2022-09-02 | 98.373 | 685,064 | +3,720 | 0.03% | 67,391,581 |
| 2022-09-05 | 2022-09-01 | 99.780 | 681,344 | +12,038 | 0.03% | 67,984,724 |
| 2022-09-02 | 2022-08-31 | 102.758 | 669,306 | -17,732 | 0.03% | 68,776,567 |
| 2022-09-01 | 2022-08-30 | 101.242 | 687,038 | +24,196 | 0.03% | 69,557,175 |
| 2022-08-31 | 2022-08-29 | 102.975 | 662,842 | -1,292 | 0.03% | 68,255,885 |
| 2022-08-30 | 2022-08-26 | 104.653 | 664,134 | -1,663 | 0.03% | 69,503,574 |
| 2022-08-29 | 2022-08-25 | 104.869 | 665,797 | -4,248 | 0.03% | 69,821,798 |
| 2022-08-26 | 2022-08-24 | 103.570 | 670,045 | -22,719 | 0.03% | 69,396,651 |
| 2022-08-25 | 2022-08-23 | 99.618 | 692,764 | +2,955 | 0.03% | 69,011,697 |
| 2022-08-24 | 2022-08-22 | 95.774 | 689,809 | -1,108 | 0.03% | 66,065,733 |
| 2022-08-22 | 2022-08-18 | 91.930 | 690,917 | +1,663 | 0.03% | 63,515,999 |
| 2022-08-19 | 2022-08-17 | 94.475 | 689,254 | +738 | 0.03% | 65,116,987 |
| 2022-08-18 | 2022-08-16 | 92.363 | 688,516 | +2,956 | 0.03% | 63,593,486 |
| 2022-08-16 | 2022-08-12 | 94.637 | 685,560 | -185 | 0.03% | 64,879,347 |
| 2022-08-15 | 2022-08-11 | 94.691 | 685,745 | -1,478 | 0.03% | 64,933,981 |
| 2022-08-12 | 2022-08-10 | 89.548 | 687,223 | +4,433 | 0.03% | 61,539,330 |
| 2022-08-11 | 2022-08-09 | 92.580 | 682,790 | -923 | 0.03% | 63,212,481 |
| 2022-08-10 | 2022-08-08 | 92.417 | 683,713 | +4,802 | 0.03% | 63,186,883 |
| 2022-08-09 | 2022-08-05 | 94.962 | 678,911 | -2,955 | 0.03% | 64,470,643 |
| 2022-08-05 | 2022-08-03 | 91.822 | 681,866 | +1,108 | 0.03% | 62,610,108 |
| 2022-08-04 | 2022-08-02 | 92.092 | 680,758 | -2,401 | 0.03% | 62,692,651 |
| 2022-08-03 | 2022-08-01 | 94.041 | 683,159 | -1,478 | 0.03% | 64,245,274 |
| 2022-08-02 | 2022-07-29 | 93.500 | 684,637 | +4,064 | 0.03% | 64,013,603 |
| 2022-08-01 | 2022-07-28 | 95.936 | 680,573 | -1,847 | 0.03% | 65,291,704 |
| 2022-07-29 | 2022-07-27 | 96.857 | 682,420 | -1,478 | 0.03% | 66,096,986 |
| 2022-07-28 | 2022-07-26 | 100.268 | 683,898 | +13,114 | 0.03% | 68,572,801 |
| 2022-07-27 | 2022-07-25 | 99.185 | 670,784 | +1,847 | 0.03% | 66,531,564 |
| 2022-07-26 | 2022-07-22 | 98.752 | 668,937 | -1,847 | 0.03% | 66,058,639 |
| 2022-07-25 | 2022-07-21 | 100.159 | 670,784 | +2,829 | 0.03% | 67,185,259 |
| 2022-07-22 | 2022-07-20 | 101.621 | 667,955 | -4,618 | 0.03% | 67,878,314 |
| 2022-07-21 | 2022-07-19 | 99.185 | 672,573 | +2,586 | 0.03% | 66,709,006 |
| 2022-07-20 | 2022-07-18 | 102.325 | 669,987 | +1,478 | 0.03% | 68,556,360 |
| 2022-07-19 | 2022-07-15 | 99.834 | 668,509 | +184 | 0.03% | 66,740,237 |
| 2022-07-18 | 2022-07-14 | 101.946 | 668,325 | -2,770 | 0.03% | 68,133,013 |
| 2022-07-15 | 2022-07-13 | 102.487 | 671,095 | +554 | 0.03% | 68,778,736 |
| 2022-07-14 | 2022-07-12 | 102.758 | 670,541 | +369 | 0.03% | 68,903,474 |
| 2022-07-13 | 2022-07-11 | 99.943 | 670,172 | +4,249 | 0.03% | 66,978,828 |
| 2022-07-12 | 2022-07-08 | 107.360 | 665,923 | -38,050 | 0.03% | 71,493,457 |
| 2022-07-11 | 2022-07-07 | 106.006 | 703,973 | -739 | 0.03% | 74,625,673 |
| 2022-07-08 | 2022-07-06 | 103.354 | 704,712 | -28,260 | 0.03% | 72,834,504 |
| 2022-07-07 | 2022-07-05 | 106.602 | 732,972 | -30,107 | 0.03% | 78,136,269 |
| 2022-07-06 | 2022-07-04 | 103.949 | 763,079 | -2,770 | 0.03% | 79,321,387 |
| 2022-07-05 | 2022-06-30 | 104.382 | 765,849 | +8,681 | 0.03% | 79,941,032 |
| 2022-07-04 | 2022-06-29 | 100.863 | 757,168 | -5,726 | 0.03% | 76,370,332 |
| 2022-06-30 | 2022-06-28 | 106.115 | 762,894 | +924 | 0.03% | 80,954,285 |
| 2022-06-29 | 2022-06-27 | 103.895 | 761,970 | -13,042 | 0.03% | 79,164,855 |
| 2022-06-28 | 2022-06-24 | 96.153 | 775,012 | +4,545 | 0.03% | 74,519,676 |
| 2022-06-27 | 2022-06-23 | 90.306 | 770,467 | +739 | 0.03% | 69,577,634 |
| 2022-06-24 | 2022-06-22 | 91.064 | 769,728 | +9,605 | 0.03% | 70,094,323 |
| 2022-06-23 | 2022-06-21 | 95.882 | 760,123 | -370 | 0.03% | 72,882,289 |
| 2022-06-20 | 2022-06-16 | 90.901 | 760,493 | +6,280 | 0.03% | 69,129,830 |
| 2022-06-17 | 2022-06-15 | 94.637 | 754,213 | -6,464 | 0.03% | 71,376,461 |
| 2022-06-15 | 2022-06-13 | 95.070 | 760,677 | -185 | 0.03% | 72,317,660 |
| 2022-06-14 | 2022-06-10 | 99.185 | 760,862 | +4,063 | 0.03% | 75,465,931 |
| 2022-06-13 | 2022-06-09 | 97.777 | 756,799 | +5,357 | 0.03% | 73,997,639 |
| 2022-06-10 | 2022-06-08 | 102.271 | 751,442 | -1,662 | 0.03% | 76,850,552 |
| 2022-06-09 | 2022-06-07 | 98.264 | 753,104 | -2,586 | 0.03% | 74,003,312 |
| 2022-06-08 | 2022-06-06 | 99.889 | 755,690 | -4,803 | 0.03% | 75,484,819 |
| 2022-06-07 | 2022-06-02 | 93.121 | 760,493 | -184 | 0.03% | 70,817,932 |
| 2022-06-06 | 2022-06-01 | 96.207 | 760,677 | +1,662 | 0.03% | 73,182,507 |
| 2022-06-02 | 2022-05-31 | 96.911 | 759,015 | -2,032 | 0.03% | 73,556,822 |
| 2022-06-01 | 2022-05-30 | 94.041 | 761,047 | -19,209 | 0.03% | 71,569,975 |
| 2022-05-31 | 2022-05-27 | 88.790 | 780,256 | -370 | 0.03% | 69,278,829 |
| 2022-05-30 | 2022-05-26 | 84.567 | 780,626 | -1,477 | 0.03% | 66,015,150 |
| 2022-05-27 | 2022-05-25 | 85.271 | 782,103 | -924 | 0.03% | 66,690,516 |
| 2022-05-26 | 2022-05-24 | 85.920 | 783,027 | +21,795 | 0.03% | 67,278,025 |
| 2022-05-25 | 2022-05-23 | 87.869 | 761,232 | +5,172 | 0.03% | 66,889,065 |
| 2022-05-24 | 2022-05-20 | 90.955 | 756,060 | -369 | 0.03% | 68,767,797 |
| 2022-05-23 | 2022-05-19 | 90.306 | 756,429 | +4,248 | 0.03% | 68,309,922 |
| 2022-05-20 | 2022-05-18 | 96.369 | 752,181 | -923 | 0.03% | 72,487,301 |
| 2022-05-19 | 2022-05-17 | 95.287 | 753,104 | -370 | 0.03% | 71,760,787 |
| 2022-05-17 | 2022-05-13 | 92.201 | 753,474 | -1,108 | 0.03% | 69,470,830 |
| 2022-05-16 | 2022-05-12 | 93.268 | 754,582 | +1,293 | 0.03% | 70,378,168 |
| 2022-05-13 | 2022-05-11 | 94.305 | 753,289 | +5,445 | 0.03% | 71,038,669 |
| 2022-05-12 | 2022-05-10 | 88.629 | 747,844 | +1,282 | 0.03% | 66,280,609 |
| 2022-05-11 | 2022-05-06 | 91.139 | 746,562 | +1,100 | 0.03% | 68,041,175 |
| 2022-05-10 | 2022-05-05 | 97.306 | 745,462 | -3,298 | 0.03% | 72,538,122 |
| 2022-05-06 | 2022-05-04 | 97.361 | 748,760 | +2,015 | 0.03% | 72,899,901 |
| 2022-05-04 | 2022-04-29 | 100.253 | 746,745 | -6,047 | 0.03% | 74,863,639 |
| 2022-05-03 | 2022-04-28 | 97.143 | 752,792 | +11,911 | 0.03% | 73,128,127 |
| 2022-04-29 | 2022-04-27 | 96.269 | 740,881 | -7,330 | 0.03% | 71,324,132 |
| 2022-04-28 | 2022-04-26 | 94.741 | 748,211 | -4,031 | 0.03% | 70,886,456 |
| 2022-04-27 | 2022-04-25 | 92.777 | 752,242 | +4,947 | 0.03% | 69,790,443 |
| 2022-04-26 | 2022-04-22 | 101.126 | 747,295 | -8,612 | 0.03% | 75,571,310 |
| 2022-04-25 | 2022-04-21 | 97.634 | 755,907 | -733 | 0.03% | 73,802,005 |
| 2022-04-22 | 2022-04-20 | 97.797 | 756,640 | -2,382 | 0.03% | 73,997,450 |
| 2022-04-21 | 2022-04-19 | 96.324 | 759,022 | +6,597 | 0.03% | 73,111,977 |
| 2022-04-20 | 2022-04-14 | 101.618 | 752,425 | -1,649 | 0.03% | 76,459,657 |
| 2022-04-19 | 2022-04-13 | 97.470 | 754,074 | -550 | 0.03% | 73,499,583 |
| 2022-04-14 | 2022-04-12 | 99.435 | 754,624 | -4,214 | 0.03% | 75,035,787 |
| 2022-04-13 | 2022-04-11 | 93.049 | 758,838 | +4,397 | 0.03% | 70,609,463 |
| 2022-04-12 | 2022-04-08 | 97.525 | 754,441 | +52,589 | 0.03% | 73,576,528 |
| 2022-04-11 | 2022-04-07 | 102.927 | 701,852 | +6,780 | 0.03% | 72,239,825 |
| 2022-04-08 | 2022-04-06 | 102.000 | 695,072 | +20,522 | 0.03% | 70,897,113 |
| 2022-04-07 | 2022-04-04 | 107.512 | 674,550 | +6,413 | 0.03% | 72,522,009 |
| 2022-04-06 | 2022-04-01 | 106.202 | 668,137 | -549 | 0.03% | 70,957,419 |
| 2022-04-04 | 2022-03-31 | 107.403 | 668,686 | +871 | 0.03% | 71,818,574 |
| 2022-04-01 | 2022-03-30 | 109.695 | 667,815 | -367 | 0.03% | 73,255,744 |
| 2022-03-30 | 2022-03-28 | 104.892 | 668,182 | +184 | 0.03% | 70,087,022 |
| 2022-03-29 | 2022-03-25 | 106.311 | 667,998 | -1,649 | 0.03% | 71,015,569 |
| 2022-03-28 | 2022-03-24 | 111.004 | 669,647 | -4,032 | 0.03% | 74,333,799 |
| 2022-03-25 | 2022-03-23 | 106.857 | 673,679 | +3,665 | 0.03% | 71,987,178 |
| 2022-03-24 | 2022-03-22 | 115.043 | 670,014 | +169,127 | 0.03% | 77,080,396 |
| 2022-03-23 | 2022-03-21 | 109.695 | 500,887 | -17,408 | 0.02% | 54,944,632 |
| 2022-03-22 | 2022-03-18 | 110.022 | 518,295 | -7,329 | 0.02% | 57,023,911 |
| 2022-03-21 | 2022-03-17 | 114.061 | 525,624 | +2,199 | 0.02% | 59,953,001 |
| 2022-03-18 | 2022-03-16 | 109.094 | 523,425 | -49,199 | 0.02% | 57,102,709 |
| 2022-03-16 | 2022-03-14 | 94.523 | 572,624 | +12,460 | 0.02% | 54,126,119 |
| 2022-03-15 | 2022-03-11 | 106.802 | 560,164 | +183 | 0.02% | 59,826,759 |
| 2022-03-14 | 2022-03-10 | 109.586 | 559,981 | -136,327 | 0.02% | 61,365,808 |
| 2022-03-11 | 2022-03-09 | 105.711 | 696,308 | -10,811 | 0.03% | 73,607,228 |
| 2022-03-10 | 2022-03-08 | 114.170 | 707,119 | +9,162 | 0.03% | 80,731,615 |
| 2022-03-09 | 2022-03-07 | 118.754 | 697,957 | +366 | 0.03% | 82,885,204 |
| 2022-03-04 | 2022-03-02 | 126.176 | 697,591 | -5,680 | 0.03% | 88,019,349 |
| 2022-03-03 | 2022-03-01 | 131.306 | 703,271 | +3,965 | 0.03% | 92,343,809 |
| 2022-03-02 | 2022-02-28 | 129.778 | 699,306 | -367 | 0.03% | 90,754,582 |
| 2022-02-25 | 2022-02-23 | 133.162 | 699,673 | +184 | 0.03% | 93,169,635 |
| 2022-02-23 | 2022-02-21 | 138.619 | 699,489 | -9,345 | 0.03% | 96,962,557 |
| 2022-02-22 | 2022-02-18 | 135.563 | 708,834 | +366 | 0.03% | 96,091,636 |
| 2022-02-21 | 2022-02-17 | 141.784 | 708,468 | +4,398 | 0.03% | 100,449,745 |
| 2022-02-18 | 2022-02-16 | 141.675 | 704,070 | +4,031 | 0.03% | 99,749,329 |
| 2022-02-17 | 2022-02-15 | 138.837 | 700,039 | -183 | 0.03% | 97,191,615 |
| 2022-02-16 | 2022-02-14 | 139.274 | 700,222 | -1,100 | 0.03% | 97,522,736 |
| 2022-02-15 | 2022-02-11 | 140.693 | 701,322 | +1,649 | 0.03% | 98,671,068 |
| 2022-02-14 | 2022-02-10 | 141.566 | 699,673 | +8,429 | 0.03% | 99,050,014 |
| 2022-02-11 | 2022-02-09 | 141.239 | 691,244 | +5,864 | 0.03% | 97,630,407 |
| 2022-02-10 | 2022-02-08 | 135.017 | 685,380 | -1,100 | 0.03% | 92,538,100 |
| 2022-02-09 | 2022-02-07 | 136.436 | 686,480 | -549 | 0.03% | 93,660,690 |
| 2022-02-08 | 2022-02-04 | 135.236 | 687,029 | +183 | 0.03% | 92,910,720 |
| 2022-02-07 | 2022-01-31 | 127.158 | 686,846 | +183 | 0.03% | 87,338,303 |
| 2022-02-04 | 2022-01-27 | 128.141 | 686,663 | -1,649 | 0.03% | 87,989,570 |
| 2022-01-28 | 2022-01-26 | 132.179 | 688,312 | +183 | 0.03% | 90,980,629 |
| 2022-01-27 | 2022-01-25 | 132.070 | 688,129 | -183 | 0.03% | 90,881,331 |
| 2022-01-26 | 2022-01-24 | 132.398 | 688,312 | +916 | 0.03% | 91,130,886 |
| 2022-01-25 | 2022-01-21 | 134.253 | 687,396 | +1,649 | 0.03% | 92,285,095 |
| 2022-01-24 | 2022-01-20 | 130.979 | 685,747 | -1,832 | 0.03% | 89,818,255 |
| 2022-01-21 | 2022-01-19 | 123.011 | 687,579 | -183 | 0.03% | 84,579,667 |
| 2022-01-20 | 2022-01-18 | 125.521 | 687,762 | -1,833 | 0.03% | 86,328,753 |
| 2022-01-19 | 2022-01-17 | 122.683 | 689,595 | -366 | 0.03% | 84,601,851 |
| 2022-01-18 | 2022-01-14 | 124.430 | 689,961 | -25,836 | 0.03% | 85,851,689 |
| 2022-01-17 | 2022-01-13 | 126.394 | 715,797 | -1,283 | 0.03% | 90,472,769 |
| 2022-01-14 | 2022-01-12 | 124.430 | 717,080 | -733 | 0.03% | 89,226,100 |
| 2022-01-13 | 2022-01-11 | 118.100 | 717,813 | +1,283 | 0.03% | 84,773,749 |
| 2022-01-12 | 2022-01-10 | 121.493 | 716,530 | +12,524 | 0.03% | 87,053,449 |
| 2022-01-11 | 2022-01-07 | 117.991 | 704,006 | +1,279 | 0.03% | 83,066,086 |
| 2022-01-07 | 2022-01-05 | 120.508 | 702,727 | -4,568 | 0.03% | 84,684,238 |
| 2022-01-04 | 2021-12-31 | 127.951 | 707,295 | +4,203 | 0.03% | 90,498,988 |
| 2022-01-03 | 2021-12-29 | 127.622 | 703,092 | -3,472 | 0.03% | 89,730,343 |
| 2021-12-30 | 2021-12-28 | 128.717 | 706,564 | -183 | 0.03% | 90,946,806 |
| 2021-12-29 | 2021-12-24 | 126.200 | 706,747 | -913 | 0.03% | 89,191,179 |
| 2021-12-28 | 2021-12-22 | 127.075 | 707,660 | -3,107 | 0.03% | 89,926,045 |
| 2021-12-23 | 2021-12-21 | 120.617 | 710,767 | -3,106 | 0.03% | 85,730,918 |
| 2021-12-22 | 2021-12-20 | 119.961 | 713,873 | -365 | 0.03% | 85,636,742 |
| 2021-12-21 | 2021-12-17 | 125.543 | 714,238 | +612 | 0.03% | 89,667,486 |
| 2021-12-20 | 2021-12-16 | 130.468 | 713,626 | +1,644 | 0.03% | 93,105,544 |
| 2021-12-17 | 2021-12-15 | 131.016 | 711,982 | +36,363 | 0.03% | 93,280,698 |
| 2021-12-16 | 2021-12-14 | 137.692 | 675,619 | -9,136 | 0.03% | 93,027,451 |
| 2021-12-15 | 2021-12-13 | 137.473 | 684,755 | +79,211 | 0.03% | 94,135,509 |
| 2021-12-14 | 2021-12-10 | 141.195 | 605,544 | +914 | 0.02% | 85,499,591 |
| 2021-12-10 | 2021-12-08 | 139.553 | 604,630 | +731 | 0.02% | 84,377,859 |
| 2021-12-09 | 2021-12-07 | 137.583 | 603,899 | -1,462 | 0.02% | 83,086,069 |
| 2021-12-08 | 2021-12-06 | 135.503 | 605,361 | +1,827 | 0.02% | 82,028,299 |
| 2021-12-07 | 2021-12-03 | 139.225 | 603,534 | -1,644 | 0.02% | 84,026,733 |
| 2021-12-03 | 2021-12-01 | 137.364 | 605,178 | +55 | 0.02% | 83,129,560 |
| 2021-12-02 | 2021-11-30 | 135.941 | 605,123 | -548 | 0.02% | 82,260,980 |
| 2021-11-30 | 2021-11-26 | 138.021 | 605,671 | +9,319 | 0.02% | 83,595,036 |
| 2021-11-29 | 2021-11-25 | 140.319 | 596,352 | +11,146 | 0.02% | 83,679,549 |
| 2021-11-25 | 2021-11-23 | 142.289 | 585,206 | +365 | 0.02% | 83,268,501 |
| 2021-11-24 | 2021-11-22 | 149.404 | 584,841 | -3,106 | 0.02% | 87,377,394 |
| 2021-11-22 | 2021-11-18 | 148.309 | 587,947 | +1,645 | 0.02% | 87,197,914 |
| 2021-11-19 | 2021-11-17 | 150.170 | 586,302 | +730 | 0.02% | 88,044,881 |
| 2021-11-18 | 2021-11-16 | 148.966 | 585,572 | -913 | 0.02% | 87,230,237 |
| 2021-11-17 | 2021-11-15 | 144.916 | 586,485 | +731 | 0.02% | 84,991,113 |
| 2021-11-11 | 2021-11-09 | 140.319 | 585,754 | -366 | 0.02% | 82,192,447 |
| 2021-11-09 | 2021-11-05 | 136.926 | 586,120 | -2,010 | 0.02% | 80,255,069 |
| 2021-11-08 | 2021-11-04 | 136.488 | 588,130 | +183 | 0.02% | 80,272,800 |
| 2021-11-05 | 2021-11-03 | 133.752 | 587,947 | -3,472 | 0.02% | 78,639,005 |
| 2021-11-04 | 2021-11-02 | 129.921 | 591,419 | -1,096 | 0.02% | 76,837,746 |
| 2021-11-03 | 2021-11-01 | 131.016 | 592,515 | -1,096 | 0.02% | 77,628,666 |
| 2021-11-02 | 2021-10-29 | 133.095 | 593,611 | +2,923 | 0.02% | 79,006,739 |
| 2021-11-01 | 2021-10-28 | 134.409 | 590,688 | -1,279 | 0.02% | 79,393,535 |
| 2021-10-29 | 2021-10-27 | 135.284 | 591,967 | +366 | 0.02% | 80,083,785 |
| 2021-10-28 | 2021-10-26 | 138.896 | 591,601 | +1,461 | 0.02% | 82,171,108 |
| 2021-10-27 | 2021-10-25 | 141.523 | 590,140 | +3,107 | 0.02% | 83,518,407 |
| 2021-10-26 | 2021-10-22 | 146.886 | 587,033 | -11,329 | 0.02% | 86,227,075 |
| 2021-10-25 | 2021-10-21 | 142.727 | 598,362 | +3,106 | 0.02% | 85,402,428 |
| 2021-10-22 | 2021-10-20 | 141.742 | 595,256 | +3,106 | 0.02% | 84,372,744 |
| 2021-10-21 | 2021-10-19 | 143.274 | 592,150 | -2,010 | 0.02% | 84,839,872 |
| 2021-10-20 | 2021-10-18 | 138.787 | 594,160 | -731 | 0.02% | 82,461,511 |
| 2021-10-19 | 2021-10-15 | 132.876 | 594,891 | -4,385 | 0.02% | 79,046,876 |
| 2021-10-18 | 2021-10-12 | 134.518 | 599,276 | +20,648 | 0.02% | 80,613,428 |
| 2021-10-15 | 2021-10-11 | 137.364 | 578,628 | +2,010 | 0.02% | 79,482,551 |
| 2021-10-12 | 2021-10-08 | 143.822 | 576,618 | -1,462 | 0.02% | 82,930,099 |
| 2021-10-11 | 2021-10-07 | 147.324 | 578,080 | +2,558 | 0.02% | 85,165,093 |
| 2021-10-08 | 2021-10-06 | 146.120 | 575,522 | +1,828 | 0.02% | 84,095,318 |
| 2021-10-07 | 2021-10-05 | 153.891 | 573,694 | +1,279 | 0.02% | 88,286,490 |
| 2021-10-06 | 2021-10-04 | 153.453 | 572,415 | -914 | 0.02% | 87,839,053 |
| 2021-10-04 | 2021-09-29 | 159.802 | 573,329 | -913 | 0.02% | 91,618,967 |
| 2021-09-30 | 2021-09-28 | 155.971 | 574,242 | +913 | 0.02% | 89,565,023 |
| 2021-09-28 | 2021-09-24 | 155.752 | 573,329 | -1,827 | 0.02% | 89,297,116 |
| 2021-09-27 | 2021-09-23 | 159.254 | 575,156 | +1,827 | 0.02% | 91,596,161 |
| 2021-09-23 | 2021-09-20 | 162.757 | 573,329 | -1,827 | 0.02% | 93,313,290 |
| 2021-09-21 | 2021-09-17 | 171.513 | 575,156 | -2,741 | 0.02% | 98,646,862 |
| 2021-09-20 | 2021-09-16 | 166.369 | 577,897 | +1,827 | 0.02% | 96,144,103 |
| 2021-09-16 | 2021-09-14 | 174.031 | 576,070 | +914 | 0.02% | 100,253,838 |
| 2021-09-15 | 2021-09-13 | 176.658 | 575,156 | -914 | 0.02% | 101,605,638 |
| 2021-09-10 | 2021-09-08 | 181.583 | 576,070 | -7,309 | 0.02% | 104,604,476 |
| 2021-09-09 | 2021-09-07 | 174.906 | 583,379 | +1,827 | 0.02% | 102,036,650 |
| 2021-09-08 | 2021-09-06 | 171.732 | 581,552 | +2,741 | 0.02% | 99,871,166 |
| 2021-09-06 | 2021-09-02 | 174.464 | 578,811 | +3,076 | 0.02% | 100,981,888 |
| 2021-09-03 | 2021-09-01 | 178.529 | 575,735 | -4,551 | 0.02% | 102,785,584 |
| 2021-09-02 | 2021-08-31 | 175.783 | 580,286 | -2,731 | 0.02% | 102,004,255 |
| 2021-09-01 | 2021-08-30 | 174.464 | 583,017 | +7,282 | 0.02% | 101,715,685 |
| 2021-08-31 | 2021-08-27 | 169.411 | 575,735 | -1,821 | 0.02% | 97,535,613 |
| 2021-08-27 | 2021-08-25 | 175.233 | 577,556 | +910 | 0.02% | 101,207,104 |
| 2021-08-26 | 2021-08-24 | 188.088 | 576,646 | +12,743 | 0.02% | 108,459,914 |
| 2021-08-25 | 2021-08-23 | 186.879 | 563,903 | -910 | 0.02% | 105,381,635 |
| 2021-08-24 | 2021-08-20 | 176.881 | 564,813 | +1,821 | 0.02% | 99,904,896 |
| 2021-08-23 | 2021-08-19 | 183.913 | 562,992 | -911 | 0.02% | 103,541,366 |
| 2021-08-19 | 2021-08-17 | 177.980 | 563,903 | +1,821 | 0.02% | 100,363,462 |
| 2021-08-18 | 2021-08-16 | 186.440 | 562,082 | -2,731 | 0.02% | 104,794,317 |
| 2021-08-16 | 2021-08-12 | 184.352 | 564,813 | +5,462 | 0.02% | 104,124,482 |
| 2021-08-12 | 2021-08-10 | 188.966 | 559,351 | +1,820 | 0.02% | 105,698,562 |
| 2021-08-11 | 2021-08-09 | 182.265 | 557,531 | +15,043 | 0.02% | 101,618,228 |
| 2021-08-10 | 2021-08-06 | 187.758 | 542,488 | +2,731 | 0.02% | 101,856,421 |
| 2021-08-09 | 2021-08-05 | 194.679 | 539,757 | -1,821 | 0.02% | 105,079,552 |
| 2021-08-06 | 2021-08-04 | 199.843 | 541,578 | -6,371 | 0.02% | 108,230,565 |
| 2021-08-05 | 2021-08-03 | 190.944 | 547,949 | -910 | 0.02% | 104,627,566 |
| 2021-08-04 | 2021-08-02 | 186.000 | 548,859 | +910 | 0.02% | 102,087,827 |
| 2021-08-03 | 2021-07-30 | 186.000 | 547,949 | +1,820 | 0.02% | 101,918,567 |
| 2021-08-02 | 2021-07-29 | 191.164 | 546,129 | -3,641 | 0.02% | 104,400,048 |
| 2021-07-30 | 2021-07-28 | 189.076 | 549,770 | -5,461 | 0.02% | 103,948,474 |
| 2021-07-29 | 2021-07-27 | 171.937 | 555,231 | -1,820 | 0.02% | 95,465,018 |
| 2021-07-28 | 2021-07-26 | 182.484 | 557,051 | -1,821 | 0.02% | 101,653,141 |
| 2021-07-27 | 2021-07-23 | 186.549 | 558,872 | -27,306 | 0.02% | 104,257,246 |
| 2021-07-26 | 2021-07-22 | 195.448 | 586,178 | +28,216 | 0.02% | 114,567,563 |
| 2021-07-23 | 2021-07-21 | 197.206 | 557,962 | -12,743 | 0.02% | 110,033,591 |
| 2021-07-22 | 2021-07-20 | 201.821 | 570,705 | +12,743 | 0.02% | 115,179,993 |
| 2021-07-21 | 2021-07-19 | 203.029 | 557,962 | +911 | 0.02% | 113,282,494 |
| 2021-07-20 | 2021-07-16 | 204.897 | 557,051 | +1,820 | 0.02% | 114,137,934 |
| 2021-07-19 | 2021-07-15 | 207.643 | 555,231 | -910 | 0.02% | 115,290,022 |
| 2021-07-15 | 2021-07-13 | 203.249 | 556,141 | -910 | 0.02% | 113,034,978 |
| 2021-07-13 | 2021-07-09 | 203.688 | 557,051 | -10,013 | 0.02% | 113,464,734 |
| 2021-07-12 | 2021-07-08 | 190.614 | 567,064 | -1,820 | 0.02% | 108,090,560 |
| 2021-07-09 | 2021-07-07 | 200.392 | 568,884 | +3,641 | 0.02% | 113,999,978 |
| 2021-07-08 | 2021-07-06 | 194.899 | 565,243 | +910 | 0.02% | 110,165,351 |
| 2021-07-07 | 2021-07-05 | 195.339 | 564,333 | +2,731 | 0.02% | 110,235,992 |
| 2021-07-05 | 2021-06-30 | 200.832 | 561,602 | +10,922 | 0.02% | 112,787,521 |
| 2021-06-29 | 2021-06-25 | 197.646 | 550,680 | -2,730 | 0.02% | 108,839,535 |
| 2021-06-28 | 2021-06-24 | 197.316 | 553,410 | +910 | 0.02% | 109,196,708 |
| 2021-06-23 | 2021-06-21 | 190.505 | 552,500 | +910 | 0.02% | 105,253,752 |
| 2021-06-18 | 2021-06-16 | 175.783 | 551,590 | +910 | 0.02% | 96,959,994 |
| 2021-06-16 | 2021-06-11 | 174.025 | 550,680 | -13,653 | 0.02% | 95,832,031 |
| 2021-06-11 | 2021-06-09 | 170.180 | 564,333 | -910 | 0.02% | 96,037,993 |
| 2021-06-07 | 2021-06-03 | 171.278 | 565,243 | +910 | 0.02% | 96,813,857 |
| 2021-06-03 | 2021-06-01 | 177.980 | 564,333 | +910 | 0.02% | 100,439,993 |
| 2021-06-02 | 2021-05-31 | 174.025 | 563,423 | -10,012 | 0.02% | 98,049,631 |
| 2021-06-01 | 2021-05-28 | 171.937 | 573,435 | -3,641 | 0.02% | 98,594,968 |
| 2021-05-28 | 2021-05-26 | 171.388 | 577,076 | -2,731 | 0.02% | 98,903,993 |
| 2021-05-26 | 2021-05-24 | 165.785 | 579,807 | +911 | 0.02% | 96,123,352 |
| 2021-05-25 | 2021-05-21 | 163.258 | 578,896 | -3,641 | 0.02% | 94,509,523 |
| 2021-05-24 | 2021-05-20 | 159.413 | 582,537 | -1,821 | 0.02% | 92,863,947 |
| 2021-05-21 | 2021-05-18 | 155.018 | 584,358 | +1,821 | 0.02% | 90,586,237 |
| 2021-05-18 | 2021-05-14 | 151.942 | 582,537 | -3,641 | 0.02% | 88,511,950 |
| 2021-05-17 | 2021-05-13 | 151.063 | 586,178 | +910 | 0.02% | 88,549,971 |
| 2021-05-13 | 2021-05-11 | 150.294 | 585,268 | +910 | 0.02% | 87,962,404 |
| 2021-05-11 | 2021-05-07 | 158.959 | 584,358 | +1,060 | 0.02% | 92,889,174 |
| 2021-05-10 | 2021-05-06 | 159.841 | 583,298 | -5,442 | 0.02% | 93,235,077 |
| 2021-05-07 | 2021-05-05 | 153.778 | 588,740 | +3,628 | 0.02% | 90,535,436 |
| 2021-05-06 | 2021-05-04 | 157.306 | 585,112 | -6,350 | 0.02% | 92,041,529 |
| 2021-05-05 | 2021-05-03 | 152.566 | 591,462 | +3,629 | 0.02% | 90,236,820 |
| 2021-05-04 | 2021-04-30 | 153.778 | 587,833 | +2,721 | 0.02% | 90,395,959 |
| 2021-05-03 | 2021-04-29 | 155.652 | 585,112 | +907 | 0.02% | 91,074,029 |
| 2021-04-30 | 2021-04-28 | 156.203 | 584,205 | -1,814 | 0.02% | 91,254,852 |
| 2021-04-29 | 2021-04-27 | 150.141 | 586,019 | +2,721 | 0.02% | 87,985,205 |
| 2021-04-28 | 2021-04-26 | 150.141 | 583,298 | -26,307 | 0.02% | 87,576,673 |
| 2021-04-27 | 2021-04-23 | 151.684 | 609,605 | -39,007 | 0.02% | 92,467,220 |
| 2021-04-26 | 2021-04-22 | 149.479 | 648,612 | +31,750 | 0.03% | 96,953,952 |
| 2021-04-23 | 2021-04-21 | 144.739 | 616,862 | +25,400 | 0.03% | 89,283,990 |
| 2021-04-22 | 2021-04-20 | 156.755 | 591,462 | +2,722 | 0.02% | 92,714,421 |
| 2021-04-19 | 2021-04-15 | 156.424 | 588,740 | +1,814 | 0.02% | 92,093,035 |
| 2021-04-16 | 2021-04-14 | 154.881 | 586,926 | +2,721 | 0.02% | 90,903,482 |
| 2021-04-15 | 2021-04-13 | 149.810 | 584,205 | -907 | 0.02% | 87,519,650 |
| 2021-04-14 | 2021-04-12 | 147.936 | 585,112 | +2,722 | 0.02% | 86,559,027 |
| 2021-04-13 | 2021-04-09 | 144.408 | 582,390 | -1,815 | 0.02% | 84,101,947 |
| 2021-04-12 | 2021-04-08 | 149.038 | 584,205 | -3,628 | 0.02% | 87,068,850 |
| 2021-04-09 | 2021-04-07 | 144.298 | 587,833 | +907 | 0.02% | 84,823,161 |
| 2021-04-08 | 2021-04-01 | 143.967 | 586,926 | -1,814 | 0.02% | 84,498,183 |
| 2021-04-07 | 2021-03-31 | 139.778 | 588,740 | -908 | 0.02% | 82,293,142 |
| 2021-04-01 | 2021-03-30 | 137.794 | 589,648 | -1,814 | 0.02% | 81,250,060 |
| 2021-03-30 | 2021-03-26 | 141.211 | 591,462 | -6,350 | 0.02% | 83,521,219 |
| 2021-03-29 | 2021-03-25 | 133.715 | 597,812 | -7,257 | 0.02% | 79,936,711 |
| 2021-03-26 | 2021-03-24 | 123.353 | 605,069 | +13,607 | 0.02% | 74,637,285 |
| 2021-03-22 | 2021-03-18 | 138.345 | 591,462 | +907 | 0.02% | 81,826,018 |
| 2021-03-19 | 2021-03-17 | 134.267 | 590,555 | +1,815 | 0.02% | 79,291,838 |
| 2021-03-18 | 2021-03-16 | 133.495 | 588,740 | +907 | 0.02% | 78,593,844 |
| 2021-03-16 | 2021-03-12 | 136.141 | 587,833 | -907 | 0.02% | 80,027,964 |
| 2021-03-15 | 2021-03-11 | 139.448 | 588,740 | -2,722 | 0.02% | 82,098,442 |
| 2021-03-11 | 2021-03-09 | 130.849 | 591,462 | +907 | 0.02% | 77,392,417 |
| 2021-03-10 | 2021-03-08 | 125.889 | 590,555 | +1,815 | 0.02% | 74,344,236 |
| 2021-03-09 | 2021-03-05 | 133.936 | 588,740 | +1,814 | 0.02% | 78,853,444 |
| 2021-03-08 | 2021-03-04 | 131.841 | 586,926 | +907 | 0.02% | 77,381,185 |
| 2021-03-05 | 2021-03-03 | 140.440 | 586,019 | +1,814 | 0.02% | 82,300,405 |
| 2021-03-04 | 2021-03-02 | 137.133 | 584,205 | +1,815 | 0.02% | 80,113,646 |
| 2021-03-03 | 2021-03-01 | 141.322 | 582,390 | -908 | 0.02% | 82,304,348 |
| 2021-03-02 | 2021-02-26 | 131.180 | 583,298 | +2,722 | 0.02% | 76,517,063 |
| 2021-03-01 | 2021-02-25 | 138.786 | 580,576 | +2,721 | 0.02% | 80,575,991 |
| 2021-02-26 | 2021-02-24 | 140.660 | 577,855 | -2,721 | 0.02% | 81,281,254 |
| 2021-02-22 | 2021-02-18 | 157.747 | 580,576 | -1,814 | 0.02% | 91,583,990 |
| 2021-02-19 | 2021-02-17 | 162.156 | 582,390 | -908 | 0.02% | 94,438,141 |
| 2021-02-10 | 2021-02-08 | 157.306 | 583,298 | -1,814 | 0.02% | 91,756,176 |
| 2021-02-09 | 2021-02-05 | 156.203 | 585,112 | -2,721 | 0.02% | 91,396,529 |
| 2021-02-08 | 2021-02-04 | 152.015 | 587,833 | -907 | 0.02% | 89,359,159 |
| 2021-02-05 | 2021-02-03 | 151.684 | 588,740 | -908 | 0.02% | 89,302,337 |
| 2021-02-03 | 2021-02-01 | 147.826 | 589,648 | -3,628 | 0.02% | 87,165,064 |
| 2021-02-02 | 2021-01-29 | 141.432 | 593,276 | -907 | 0.02% | 83,908,176 |
| 2021-02-01 | 2021-01-28 | 138.456 | 594,183 | +3,628 | 0.02% | 82,267,956 |
| 2021-01-29 | 2021-01-27 | 143.967 | 590,555 | +1,815 | 0.02% | 85,020,641 |
| 2021-01-28 | 2021-01-26 | 146.833 | 588,740 | +907 | 0.02% | 86,446,739 |
| 2021-01-27 | 2021-01-25 | 149.589 | 587,833 | +5,443 | 0.02% | 87,933,560 |
| 2021-01-25 | 2021-01-21 | 149.369 | 582,390 | +8,164 | 0.02% | 86,990,945 |
| 2021-01-22 | 2021-01-20 | 152.676 | 574,226 | +10,886 | 0.02% | 87,670,498 |
| 2021-01-21 | 2021-01-19 | 158.629 | 563,340 | -7,257 | 0.02% | 89,361,866 |
| 2021-01-20 | 2021-01-18 | 144.959 | 570,597 | +6,350 | 0.02% | 82,713,440 |
| 2021-01-15 | 2021-01-13 | 143.306 | 564,247 | +907 | 0.02% | 80,859,948 |
| 2021-01-14 | 2021-01-12 | 144.959 | 563,340 | -1,815 | 0.02% | 81,661,469 |
| 2021-01-13 | 2021-01-11 | 141.322 | 565,155 | -907 | 0.02% | 79,868,669 |
| 2021-01-12 | 2021-01-08 | 144.629 | 566,062 | -4,535 | 0.02% | 81,868,849 |
| 2021-01-08 | 2021-01-06 | 146.393 | 570,597 | +907 | 0.02% | 83,531,139 |
| 2021-01-07 | 2021-01-05 | 142.645 | 569,690 | -907 | 0.02% | 81,263,162 |
| 2021-01-06 | 2021-01-04 | 139.999 | 570,597 | +2,721 | 0.02% | 79,882,942 |
| 2021-01-04 | 2020-12-29 | 130.739 | 567,876 | -907 | 0.02% | 74,243,605 |
| 2020-12-29 | 2020-12-24 | 127.542 | 568,783 | -3,629 | 0.02% | 72,543,885 |
| 2020-12-28 | 2020-12-22 | 123.353 | 572,412 | +907 | 0.02% | 70,608,935 |
| 2020-12-23 | 2020-12-21 | 119.054 | 571,505 | +908 | 0.02% | 68,040,052 |
| 2020-12-22 | 2020-12-18 | 115.857 | 570,597 | +5,442 | 0.02% | 66,107,852 |
| 2020-12-21 | 2020-12-17 | 117.952 | 565,155 | +2,722 | 0.02% | 66,661,057 |
| 2020-12-18 | 2020-12-16 | 123.464 | 562,433 | -3,629 | 0.02% | 69,439,992 |
| 2020-12-15 | 2020-12-11 | 120.818 | 566,062 | +8,165 | 0.02% | 68,390,441 |
| 2020-12-10 | 2020-12-08 | 118.613 | 557,897 | +907 | 0.02% | 66,173,963 |
| 2020-12-09 | 2020-12-07 | 118.172 | 556,990 | +907 | 0.02% | 65,820,781 |
| 2020-12-08 | 2020-12-04 | 121.920 | 556,083 | -907 | 0.02% | 67,797,798 |
| 2020-12-07 | 2020-12-03 | 124.125 | 556,990 | +907 | 0.02% | 69,136,380 |
| 2020-12-04 | 2020-12-02 | 121.479 | 556,083 | -907 | 0.02% | 67,552,598 |
| 2020-12-03 | 2020-12-01 | 121.810 | 556,990 | +907 | 0.02% | 67,846,980 |
| 2020-12-01 | 2020-11-27 | 119.164 | 556,083 | -907 | 0.02% | 66,265,298 |
| 2020-11-27 | 2020-11-25 | 113.763 | 556,990 | +907 | 0.02% | 63,364,781 |
| 2020-11-26 | 2020-11-24 | 120.928 | 556,083 | +2,721 | 0.02% | 67,246,098 |
| 2020-11-25 | 2020-11-23 | 121.149 | 553,362 | -907 | 0.02% | 67,039,053 |
| 2020-11-23 | 2020-11-19 | 122.802 | 554,269 | -4,535 | 0.02% | 68,065,435 |
| 2020-11-20 | 2020-11-18 | 119.716 | 558,804 | -2,722 | 0.02% | 66,897,544 |
| 2020-11-18 | 2020-11-16 | 119.054 | 561,526 | -7,257 | 0.02% | 66,852,010 |
| 2020-11-17 | 2020-11-13 | 111.889 | 568,783 | +9,071 | 0.02% | 63,640,487 |
| 2020-11-16 | 2020-11-12 | 112.440 | 559,712 | -9,978 | 0.02% | 62,934,043 |
| 2020-11-13 | 2020-11-11 | 106.542 | 569,690 | +9,978 | 0.02% | 60,696,172 |
| 2020-11-12 | 2020-11-10 | 112.661 | 559,712 | -227,694 | 0.02% | 63,057,444 |
| 2020-11-11 | 2020-11-09 | 111.117 | 787,406 | -136,980 | 0.03% | 87,494,368 |
| 2020-11-10 | 2020-11-06 | 111.448 | 924,386 | -2,721 | 0.04% | 103,020,905 |
| 2020-11-09 | 2020-11-05 | 106.653 | 927,107 | -6,350 | 0.04% | 98,878,457 |
| 2020-11-06 | 2020-11-04 | 101.527 | 933,457 | -4,536 | 0.04% | 94,770,854 |
| 2020-11-05 | 2020-11-03 | 96.456 | 937,993 | +907 | 0.04% | 90,474,980 |
| 2020-11-04 | 2020-11-02 | 95.629 | 937,086 | -25,400 | 0.04% | 89,612,745 |
| 2020-11-03 | 2020-10-30 | 94.031 | 962,486 | +1,814 | 0.04% | 90,503,276 |
| 2020-10-30 | 2020-10-28 | 96.291 | 960,672 | +907 | 0.04% | 92,503,654 |
| 2020-10-28 | 2020-10-23 | 95.464 | 959,765 | +907 | 0.04% | 91,622,818 |
| 2020-10-27 | 2020-10-22 | 99.157 | 958,858 | +907 | 0.04% | 95,077,184 |
| 2020-10-22 | 2020-10-20 | 98.330 | 957,951 | +908 | 0.04% | 94,195,248 |
| 2020-10-20 | 2020-10-16 | 94.141 | 957,043 | -908 | 0.04% | 90,096,966 |
| 2020-10-19 | 2020-10-15 | 94.031 | 957,951 | +908 | 0.04% | 90,076,846 |
| 2020-10-16 | 2020-10-14 | 94.637 | 957,043 | -908 | 0.04% | 90,571,716 |
| 2020-10-15 | 2020-10-12 | 96.456 | 957,951 | -1,814 | 0.04% | 92,400,047 |
| 2020-10-14 | 2020-10-09 | 94.747 | 959,765 | -2,721 | 0.04% | 90,935,118 |
| 2020-10-12 | 2020-10-08 | 93.976 | 962,486 | +8,164 | 0.04% | 90,450,226 |
| 2020-10-07 | 2020-10-05 | 92.984 | 954,322 | -4,536 | 0.04% | 88,736,208 |
| 2020-10-06 | 2020-09-30 | 88.299 | 958,858 | +1,815 | 0.04% | 84,665,730 |
| 2020-10-05 | 2020-09-29 | 86.645 | 957,043 | -1,815 | 0.04% | 82,922,969 |
| 2020-09-30 | 2020-09-28 | 85.377 | 958,858 | +5,443 | 0.04% | 81,864,679 |
| 2020-09-28 | 2020-09-24 | 86.425 | 953,415 | -13,607 | 0.04% | 82,398,421 |
| 2020-09-25 | 2020-09-23 | 88.354 | 967,022 | +15,422 | 0.04% | 85,439,899 |
| 2020-09-24 | 2020-09-22 | 84.716 | 951,600 | -908 | 0.04% | 80,615,611 |
| 2020-09-23 | 2020-09-21 | 87.031 | 952,508 | +1,815 | 0.04% | 82,897,534 |
| 2020-09-21 | 2020-09-17 | 85.653 | 950,693 | -907 | 0.04% | 81,429,574 |
| 2020-09-17 | 2020-09-15 | 86.204 | 951,600 | -2,722 | 0.04% | 82,031,760 |
| 2020-09-16 | 2020-09-14 | 84.385 | 954,322 | +907 | 0.04% | 80,530,608 |
| 2020-09-15 | 2020-09-11 | 83.228 | 953,415 | +907 | 0.04% | 79,350,520 |
| 2020-09-11 | 2020-09-09 | 81.574 | 952,508 | -1,814 | 0.04% | 77,700,032 |
| 2020-09-10 | 2020-09-08 | 82.787 | 954,322 | +9,979 | 0.04% | 79,005,208 |
| 2020-09-09 | 2020-09-07 | 83.294 | 944,343 | -907 | 0.04% | 78,658,550 |
| 2020-09-08 | 2020-09-04 | 84.621 | 945,250 | +3,539 | 0.04% | 79,987,992 |
| 2020-09-04 | 2020-09-02 | 88.269 | 941,711 | -10,856 | 0.04% | 83,123,817 |
| 2020-09-03 | 2020-09-01 | 86.003 | 952,567 | -23,520 | 0.04% | 81,923,414 |
| 2020-09-02 | 2020-08-31 | 84.621 | 976,087 | +40,708 | 0.04% | 82,597,449 |
| 2020-09-01 | 2020-08-28 | 90.701 | 935,379 | +1,809 | 0.04% | 84,839,698 |
| 2020-08-31 | 2020-08-27 | 90.480 | 933,570 | -904 | 0.04% | 84,469,220 |
| 2020-08-28 | 2020-08-26 | 91.751 | 934,474 | +1,809 | 0.04% | 85,738,963 |
| 2020-08-26 | 2020-08-24 | 95.896 | 932,665 | -1,809 | 0.04% | 89,439,235 |
| 2020-08-25 | 2020-08-21 | 93.188 | 934,474 | +904 | 0.04% | 87,081,862 |
| 2020-08-21 | 2020-08-19 | 91.585 | 933,570 | -904 | 0.04% | 85,501,220 |
| 2020-08-19 | 2020-08-17 | 92.359 | 934,474 | -1,810 | 0.04% | 86,307,113 |
| 2020-08-18 | 2020-08-14 | 91.751 | 936,284 | -904 | 0.04% | 85,905,032 |
| 2020-08-17 | 2020-08-13 | 88.490 | 937,188 | +4,523 | 0.04% | 82,931,776 |
| 2020-08-13 | 2020-08-11 | 85.450 | 932,665 | -6,333 | 0.04% | 79,696,286 |
| 2020-08-12 | 2020-08-10 | 80.918 | 938,998 | -1,809 | 0.04% | 75,981,639 |
| 2020-08-11 | 2020-08-07 | 82.189 | 940,807 | -904 | 0.04% | 77,324,020 |
| 2020-08-10 | 2020-08-06 | 81.692 | 941,711 | +904 | 0.04% | 76,929,869 |
| 2020-08-07 | 2020-08-05 | 83.460 | 940,807 | +6,333 | 0.04% | 78,520,020 |
| 2020-08-06 | 2020-08-04 | 80.807 | 934,474 | -5,428 | 0.04% | 75,512,267 |
| 2020-08-05 | 2020-08-03 | 80.033 | 939,902 | -2,981 | 0.04% | 75,223,589 |
| 2020-08-03 | 2020-07-30 | 81.802 | 942,883 | -7,237 | 0.04% | 77,129,841 |
| 2020-07-30 | 2020-07-28 | 81.471 | 950,120 | +905 | 0.04% | 77,406,755 |
| 2020-07-29 | 2020-07-27 | 79.260 | 949,215 | -1,809 | 0.04% | 75,234,434 |
| 2020-07-27 | 2020-07-23 | 80.697 | 951,024 | -1,810 | 0.04% | 76,744,498 |
| 2020-07-24 | 2020-07-22 | 79.149 | 952,834 | -2,714 | 0.04% | 75,415,945 |
| 2020-07-23 | 2020-07-21 | 79.978 | 955,548 | -1,809 | 0.04% | 76,422,978 |
| 2020-07-22 | 2020-07-20 | 77.933 | 957,357 | +3,619 | 0.04% | 74,609,812 |
| 2020-07-21 | 2020-07-17 | 78.044 | 953,738 | -1,810 | 0.04% | 74,433,202 |
| 2020-07-20 | 2020-07-16 | 75.722 | 955,548 | +12,665 | 0.04% | 72,356,240 |
| 2020-07-17 | 2020-07-15 | 81.084 | 942,883 | +4,523 | 0.04% | 76,452,349 |
| 2020-07-15 | 2020-07-13 | 79.149 | 938,360 | +7,237 | 0.04% | 74,270,341 |
| 2020-07-14 | 2020-07-10 | 82.134 | 931,123 | -2,447 | 0.04% | 76,476,637 |
| 2020-07-13 | 2020-07-09 | 87.163 | 933,570 | -1,809 | 0.04% | 81,373,219 |
| 2020-07-10 | 2020-07-08 | 86.666 | 935,379 | -9,046 | 0.04% | 81,065,598 |
| 2020-07-09 | 2020-07-07 | 82.742 | 944,425 | +904 | 0.04% | 78,143,380 |
| 2020-07-08 | 2020-07-06 | 79.757 | 943,521 | +9,837 | 0.04% | 75,252,480 |
| 2020-07-07 | 2020-07-03 | 77.215 | 933,684 | -3,618 | 0.04% | 72,094,019 |
| 2020-07-06 | 2020-07-02 | 76.828 | 937,302 | -13,570 | 0.04% | 72,010,738 |
| 2020-07-03 | 2020-06-30 | 75.612 | 950,872 | +18,093 | 0.04% | 71,897,050 |
| 2020-07-02 | 2020-06-29 | 76.441 | 932,779 | -4,433 | 0.04% | 71,302,352 |
| 2020-06-30 | 2020-06-26 | 78.541 | 937,212 | -2,714 | 0.04% | 73,609,664 |
| 2020-06-26 | 2020-06-23 | 80.199 | 939,926 | -2,714 | 0.04% | 75,381,364 |
| 2020-06-23 | 2020-06-19 | 78.928 | 942,640 | -1,809 | 0.04% | 74,400,694 |
| 2020-06-22 | 2020-06-18 | 78.541 | 944,449 | -904 | 0.04% | 74,178,066 |
| 2020-06-19 | 2020-06-17 | 76.938 | 945,353 | +5,427 | 0.04% | 72,733,780 |
| 2020-06-18 | 2020-06-16 | 76.607 | 939,926 | -1,803 | 0.04% | 72,004,528 |
| 2020-06-16 | 2020-06-12 | 78.099 | 941,729 | +1,827 | 0.04% | 73,548,026 |
| 2020-06-15 | 2020-06-11 | 78.762 | 939,902 | +16,283 | 0.04% | 74,028,739 |
| 2020-06-12 | 2020-06-10 | 81.747 | 923,619 | -905 | 0.04% | 75,502,955 |
| 2020-06-11 | 2020-06-09 | 81.747 | 924,524 | +2,714 | 0.04% | 75,576,936 |
| 2020-06-09 | 2020-06-05 | 85.008 | 921,810 | +2,701 | 0.04% | 78,361,126 |
| 2020-06-08 | 2020-06-04 | 84.953 | 919,109 | -14,474 | 0.04% | 78,080,719 |
| 2020-06-05 | 2020-06-03 | 83.516 | 933,583 | +3,618 | 0.04% | 77,968,704 |
| 2020-06-04 | 2020-06-02 | 81.028 | 929,965 | -5,428 | 0.04% | 75,353,511 |
| 2020-06-03 | 2020-06-01 | 79.039 | 935,393 | -904 | 0.04% | 73,932,105 |
| 2020-06-01 | 2020-05-28 | 75.225 | 936,297 | -905 | 0.04% | 70,432,754 |
| 2020-05-29 | 2020-05-27 | 74.451 | 937,202 | +905 | 0.04% | 69,775,622 |
| 2020-05-28 | 2020-05-26 | 75.667 | 936,297 | +1,809 | 0.04% | 70,846,760 |
| 2020-05-27 | 2020-05-25 | 73.567 | 934,488 | +918 | 0.04% | 68,747,150 |
| 2020-05-26 | 2020-05-22 | 72.019 | 933,570 | -2,714 | 0.04% | 67,234,816 |
| 2020-05-25 | 2020-05-21 | 76.109 | 936,284 | -904 | 0.04% | 71,259,777 |
| 2020-05-22 | 2020-05-20 | 78.265 | 937,188 | +1,809 | 0.04% | 73,348,779 |
| 2020-05-21 | 2020-05-19 | 76.386 | 935,379 | -905 | 0.04% | 71,449,398 |
| 2020-05-20 | 2020-05-18 | 74.783 | 936,284 | -2,714 | 0.04% | 70,017,776 |
| 2020-05-19 | 2020-05-15 | 75.170 | 938,998 | +1,810 | 0.04% | 70,584,037 |
| 2020-05-18 | 2020-05-14 | 74.727 | 937,188 | +2,714 | 0.04% | 70,033,580 |
| 2020-05-14 | 2020-05-12 | 74.229 | 934,474 | +3,054 | 0.04% | 69,364,706 |
| 2020-05-13 | 2020-05-11 | 75.006 | 931,420 | +900 | 0.04% | 69,862,512 |
| 2020-05-12 | 2020-05-08 | 75.451 | 930,520 | -900 | 0.04% | 70,208,607 |
| 2020-05-11 | 2020-05-07 | 70.673 | 931,420 | -900 | 0.04% | 65,826,012 |
| 2020-05-06 | 2020-05-04 | 69.562 | 932,320 | -3,599 | 0.04% | 64,853,617 |
| 2020-05-05 | 2020-04-29 | 72.728 | 935,919 | +2,699 | 0.04% | 68,067,967 |
| 2020-05-04 | 2020-04-28 | 73.340 | 933,220 | +1,800 | 0.04% | 68,442,023 |
| 2020-04-29 | 2020-04-27 | 72.228 | 931,420 | -2,700 | 0.04% | 67,275,012 |
| 2020-04-28 | 2020-04-24 | 71.117 | 934,120 | -1,799 | 0.04% | 66,432,028 |
| 2020-04-27 | 2020-04-23 | 70.673 | 935,919 | -900 | 0.04% | 66,143,968 |
| 2020-04-23 | 2020-04-21 | 69.506 | 936,819 | -900 | 0.04% | 65,114,524 |
| 2020-04-22 | 2020-04-20 | 72.617 | 937,719 | +900 | 0.04% | 68,094,679 |
| 2020-04-21 | 2020-04-17 | 71.062 | 936,819 | -4,500 | 0.04% | 66,571,924 |
| 2020-04-20 | 2020-04-16 | 70.117 | 941,319 | +1,800 | 0.04% | 66,002,601 |
| 2020-04-17 | 2020-04-15 | 68.450 | 939,519 | -2,700 | 0.04% | 64,310,390 |
| 2020-04-16 | 2020-04-14 | 66.117 | 942,219 | +11,699 | 0.04% | 62,296,506 |
| 2020-04-15 | 2020-04-09 | 65.617 | 930,520 | -8,099 | 0.04% | 61,057,706 |
| 2020-04-14 | 2020-04-08 | 60.005 | 938,619 | -11,699 | 0.04% | 56,321,987 |
| 2020-04-09 | 2020-04-07 | 62.505 | 950,318 | +31,497 | 0.04% | 59,399,987 |
| 2020-04-08 | 2020-04-06 | 56.894 | 918,821 | +900 | 0.04% | 52,275,205 |
| 2020-04-07 | 2020-04-03 | 57.783 | 917,921 | +2,700 | 0.04% | 53,040,000 |
| 2020-04-06 | 2020-04-02 | 61.450 | 915,221 | +900 | 0.04% | 56,240,086 |
| 2020-04-03 | 2020-04-01 | 60.616 | 914,321 | +1,800 | 0.04% | 55,422,781 |
| 2020-04-02 | 2020-03-31 | 63.283 | 912,521 | -17,999 | 0.04% | 57,747,271 |
| 2020-04-01 | 2020-03-30 | 61.561 | 930,520 | +18,898 | 0.04% | 57,283,605 |
| 2020-03-31 | 2020-03-27 | 64.228 | 911,622 | -2,699 | 0.04% | 58,551,430 |
| 2020-03-30 | 2020-03-26 | 63.117 | 914,321 | +4,499 | 0.04% | 57,708,781 |
| 2020-03-27 | 2020-03-25 | 65.117 | 909,822 | -485,958 | 0.04% | 59,244,620 |
| 2020-03-26 | 2020-03-24 | 59.616 | 1,395,780 | -88,192 | 0.06% | 83,211,158 |
| 2020-03-24 | 2020-03-20 | 57.949 | 1,483,972 | -900 | 0.06% | 85,995,334 |
| 2020-03-23 | 2020-03-19 | 50.893 | 1,484,872 | +900 | 0.06% | 75,569,990 |
| 2020-03-20 | 2020-03-18 | 52.449 | 1,483,972 | -900 | 0.06% | 77,832,785 |
| 2020-03-19 | 2020-03-17 | 57.672 | 1,484,872 | +1,800 | 0.06% | 85,634,988 |
| 2020-03-18 | 2020-03-16 | 59.450 | 1,483,072 | +1,799 | 0.06% | 88,167,979 |
| 2020-03-17 | 2020-03-13 | 66.006 | 1,481,273 | -427,463 | 0.06% | 97,772,432 |
| 2020-03-16 | 2020-03-12 | 67.395 | 1,908,736 | +6,300 | 0.08% | 128,638,669 |
| 2020-03-13 | 2020-03-11 | 71.339 | 1,902,436 | -900 | 0.08% | 135,718,781 |
| 2020-03-12 | 2020-03-10 | 70.728 | 1,903,336 | +132,288 | 0.08% | 134,619,737 |
| 2020-03-11 | 2020-03-09 | 69.117 | 1,771,048 | +900 | 0.07% | 122,409,630 |
| 2020-03-10 | 2020-03-06 | 73.173 | 1,770,148 | +173,685 | 0.07% | 129,526,976 |
| 2020-03-09 | 2020-03-05 | 76.062 | 1,596,463 | -3,599 | 0.07% | 121,430,331 |
| 2020-03-05 | 2020-03-03 | 71.228 | 1,600,062 | +35,997 | 0.07% | 113,969,779 |
| 2020-03-04 | 2020-03-02 | 71.451 | 1,564,065 | +206,082 | 0.06% | 111,753,372 |
| 2020-03-03 | 2020-02-28 | 69.617 | 1,357,983 | -2,700 | 0.06% | 94,538,841 |
| 2020-03-02 | 2020-02-27 | 72.173 | 1,360,683 | +16,199 | 0.06% | 98,204,408 |
| 2020-02-28 | 2020-02-26 | 72.617 | 1,344,484 | -10,799 | 0.06% | 97,632,879 |
| 2020-02-27 | 2020-02-25 | 74.340 | 1,355,283 | +15,298 | 0.06% | 100,751,374 |
| 2020-02-26 | 2020-02-24 | 73.562 | 1,339,985 | -8,099 | 0.06% | 98,571,824 |
| 2020-02-25 | 2020-02-21 | 77.673 | 1,348,084 | +900 | 0.06% | 104,710,202 |
| 2020-02-24 | 2020-02-20 | 79.007 | 1,347,184 | +900 | 0.06% | 106,436,696 |
| 2020-02-21 | 2020-02-19 | 79.340 | 1,346,284 | +53,995 | 0.06% | 106,814,390 |
| 2020-02-20 | 2020-02-18 | 77.784 | 1,292,289 | +366,269 | 0.05% | 100,520,017 |
| 2020-02-19 | 2020-02-17 | 79.229 | 926,020 | +9,899 | 0.04% | 73,367,676 |
| 2020-02-18 | 2020-02-14 | 75.729 | 916,121 | +5,399 | 0.04% | 69,376,688 |
| 2020-02-17 | 2020-02-13 | 76.673 | 910,722 | -900 | 0.04% | 69,828,029 |
| 2020-02-14 | 2020-02-12 | 77.784 | 911,622 | +900 | 0.04% | 70,910,036 |
| 2020-02-13 | 2020-02-11 | 75.840 | 910,722 | +900 | 0.04% | 69,069,029 |
| 2020-02-12 | 2020-02-10 | 73.895 | 909,822 | +900 | 0.04% | 67,231,523 |
| 2020-02-11 | 2020-02-07 | 74.618 | 908,922 | -4,499 | 0.04% | 67,821,517 |
| 2020-02-10 | 2020-02-06 | 75.284 | 913,421 | +1,799 | 0.04% | 68,766,221 |
| 2020-02-07 | 2020-02-05 | 76.451 | 911,622 | +8,100 | 0.04% | 69,694,435 |
| 2020-02-06 | 2020-02-04 | 76.729 | 903,522 | +2,700 | 0.04% | 69,326,182 |
| 2020-02-05 | 2020-02-03 | 73.895 | 900,822 | -7,200 | 0.04% | 66,566,465 |
| 2020-02-04 | 2020-01-31 | 75.729 | 908,022 | +5,400 | 0.04% | 68,763,361 |
| 2020-02-03 | 2020-01-30 | 74.895 | 902,622 | +1,800 | 0.04% | 67,602,176 |
| 2020-01-31 | 2020-01-29 | 77.007 | 900,822 | +2,699 | 0.04% | 69,369,264 |
| 2020-01-30 | 2020-01-24 | 81.174 | 898,123 | -900 | 0.04% | 72,903,924 |
| 2020-01-29 | 2020-01-22 | 85.230 | 899,023 | +1,800 | 0.04% | 76,623,332 |
| 2020-01-23 | 2020-01-21 | 81.118 | 897,223 | -2,700 | 0.04% | 72,781,018 |
| 2020-01-22 | 2020-01-20 | 85.118 | 899,923 | -8,099 | 0.04% | 76,600,039 |
| 2020-01-21 | 2020-01-17 | 85.563 | 908,022 | +3,600 | 0.04% | 77,693,013 |
| 2020-01-20 | 2020-01-16 | 86.730 | 904,422 | +1,800 | 0.04% | 78,440,236 |
| 2020-01-17 | 2020-01-15 | 86.341 | 902,622 | +2,699 | 0.04% | 77,933,073 |
| 2020-01-16 | 2020-01-14 | 83.841 | 899,923 | +3,600 | 0.04% | 75,450,038 |
| 2020-01-15 | 2020-01-13 | 83.563 | 896,323 | -2,700 | 0.04% | 74,899,212 |
| 2020-01-14 | 2020-01-10 | 85.674 | 899,023 | -900 | 0.04% | 77,022,932 |
| 2020-01-13 | 2020-01-09 | 86.119 | 899,923 | +5,400 | 0.04% | 77,500,039 |
| 2020-01-10 | 2020-01-08 | 79.562 | 894,523 | -900 | 0.04% | 71,170,399 |
| 2020-01-09 | 2020-01-07 | 81.396 | 895,423 | -900 | 0.04% | 72,883,755 |
| 2020-01-08 | 2020-01-06 | 77.284 | 896,323 | -900 | 0.04% | 69,271,811 |
| 2020-01-07 | 2020-01-03 | 77.173 | 897,223 | -7,199 | 0.04% | 69,241,667 |
| 2020-01-06 | 2020-01-02 | 77.896 | 904,422 | +6,299 | 0.04% | 70,450,488 |
| 2020-01-03 | 2019-12-31 | 77.507 | 898,123 | -178,184 | 0.04% | 69,610,523 |
| 2020-01-02 | 2019-12-27 | 78.562 | 1,076,307 | +183,584 | 0.04% | 84,557,171 |
| 2019-12-30 | 2019-12-24 | 82.340 | 892,723 | +2,700 | 0.04% | 73,507,186 |
| 2019-12-27 | 2019-12-20 | 82.007 | 890,023 | +900 | 0.04% | 72,988,167 |
| 2019-12-19 | 2019-12-17 | 80.118 | 889,123 | -17,999 | 0.04% | 71,234,762 |
| 2019-12-18 | 2019-12-16 | 78.896 | 907,122 | +900 | 0.04% | 71,568,006 |
| 2019-12-17 | 2019-12-13 | 79.896 | 906,222 | +900 | 0.04% | 72,403,300 |
| 2019-12-16 | 2019-12-12 | 80.007 | 905,322 | -2,700 | 0.04% | 72,431,993 |
| 2019-12-13 | 2019-12-11 | 80.007 | 908,022 | +900 | 0.04% | 72,648,012 |
| 2019-12-12 | 2019-12-10 | 78.618 | 907,122 | +3,600 | 0.04% | 71,316,006 |
| 2019-12-11 | 2019-12-09 | 82.174 | 903,522 | +8,999 | 0.04% | 74,245,781 |
| 2019-12-10 | 2019-12-06 | 84.396 | 894,523 | -2,700 | 0.04% | 75,494,299 |
| 2019-12-09 | 2019-12-05 | 84.229 | 897,223 | -1,800 | 0.04% | 75,572,619 |
| 2019-12-06 | 2019-12-04 | 81.340 | 899,023 | +2,700 | 0.04% | 73,126,831 |
| 2019-12-05 | 2019-12-03 | 82.729 | 896,323 | -900 | 0.04% | 74,152,212 |
| 2019-12-04 | 2019-12-02 | 82.063 | 897,223 | -900 | 0.04% | 73,628,468 |
| 2019-12-03 | 2019-11-29 | 81.785 | 898,123 | -8,099 | 0.04% | 73,452,824 |
| 2019-11-29 | 2019-11-27 | 84.507 | 906,222 | -17,998 | 0.04% | 76,582,350 |
| 2019-11-28 | 2019-11-26 | 83.174 | 924,220 | -2,700 | 0.04% | 76,870,912 |
| 2019-11-27 | 2019-11-25 | 83.007 | 926,920 | +11,699 | 0.04% | 76,940,981 |
| 2019-11-26 | 2019-11-22 | 83.118 | 915,221 | +1,800 | 0.04% | 76,071,581 |
| 2019-11-25 | 2019-11-21 | 83.118 | 913,421 | -45,896 | 0.04% | 75,921,968 |
| 2019-11-22 | 2019-11-20 | 85.118 | 959,317 | +10,799 | 0.04% | 81,655,563 |
| 2019-11-21 | 2019-11-19 | 85.452 | 948,518 | -9,000 | 0.04% | 81,052,569 |
| 2019-11-20 | 2019-11-18 | 84.285 | 957,518 | -7,199 | 0.04% | 80,704,435 |
| 2019-11-19 | 2019-11-15 | 82.674 | 964,717 | -8,099 | 0.04% | 79,756,802 |
| 2019-11-18 | 2019-11-14 | 82.729 | 972,816 | +28,797 | 0.04% | 80,480,427 |
| 2019-11-15 | 2019-11-13 | 83.674 | 944,019 | +6,300 | 0.04% | 78,989,721 |
| 2019-11-14 | 2019-11-12 | 86.007 | 937,719 | +26,997 | 0.04% | 80,650,775 |
| 2019-11-13 | 2019-11-11 | 83.452 | 910,722 | -21,598 | 0.04% | 76,001,232 |
| 2019-11-12 | 2019-11-08 | 87.119 | 932,320 | +20,698 | 0.04% | 81,222,421 |
| 2019-11-11 | 2019-11-07 | 87.285 | 911,622 | -10,799 | 0.04% | 79,571,190 |
| 2019-11-08 | 2019-11-06 | 86.563 | 922,421 | +18,899 | 0.04% | 79,847,534 |
| 2019-11-07 | 2019-11-05 | 86.730 | 903,522 | -5,400 | 0.04% | 78,362,179 |
| 2019-11-06 | 2019-11-04 | 85.118 | 908,922 | +1,800 | 0.04% | 77,366,019 |
| 2019-11-05 | 2019-11-01 | 84.452 | 907,122 | -900 | 0.04% | 76,608,006 |
| 2019-11-04 | 2019-10-31 | 85.341 | 908,022 | -13,499 | 0.04% | 77,491,213 |
| 2019-11-01 | 2019-10-30 | 84.007 | 921,521 | -7,199 | 0.04% | 77,414,426 |
| 2019-10-31 | 2019-10-29 | 82.729 | 928,720 | +900 | 0.04% | 76,832,394 |
| 2019-10-30 | 2019-10-28 | 79.729 | 927,820 | +8,999 | 0.04% | 73,974,238 |
| 2019-10-29 | 2019-10-25 | 77.896 | 918,821 | +9,899 | 0.04% | 71,572,106 |
| 2019-10-28 | 2019-10-24 | 77.340 | 908,922 | +2,700 | 0.04% | 70,296,018 |
| 2019-10-25 | 2019-10-23 | 77.173 | 906,222 | +3,600 | 0.04% | 69,936,150 |
| 2019-10-24 | 2019-10-22 | 78.729 | 902,622 | -9,899 | 0.04% | 71,062,525 |
| 2019-10-23 | 2019-10-21 | 80.562 | 912,521 | +899 | 0.04% | 73,514,963 |
| 2019-10-22 | 2019-10-18 | 81.285 | 911,622 | +9,000 | 0.04% | 74,100,987 |
| 2019-10-21 | 2019-10-17 | 82.952 | 902,622 | +3,599 | 0.04% | 74,873,924 |
| 2019-10-18 | 2019-10-16 | 84.063 | 899,023 | +4,500 | 0.04% | 75,574,382 |
| 2019-10-17 | 2019-10-15 | 80.507 | 894,523 | -7,199 | 0.04% | 72,015,299 |
| 2019-10-16 | 2019-10-14 | 77.840 | 901,722 | -3,600 | 0.04% | 70,190,069 |
| 2019-10-15 | 2019-10-11 | 78.562 | 905,322 | +1,800 | 0.04% | 71,124,194 |
| 2019-10-14 | 2019-10-10 | 77.562 | 903,522 | +900 | 0.04% | 70,079,182 |
| 2019-10-11 | 2019-10-09 | 75.340 | 902,622 | +2,699 | 0.04% | 68,003,376 |
| 2019-10-10 | 2019-10-08 | 75.562 | 899,923 | -2,699 | 0.04% | 68,000,034 |
| 2019-10-09 | 2019-10-04 | 75.118 | 902,622 | +8,099 | 0.04% | 67,802,776 |
| 2019-10-08 | 2019-10-03 | 74.451 | 894,523 | -1,800 | 0.04% | 66,597,999 |
| 2019-10-04 | 2019-10-02 | 72.006 | 896,323 | +900 | 0.04% | 64,540,810 |
| 2019-10-02 | 2019-09-27 | 73.006 | 895,423 | -900 | 0.04% | 65,371,505 |
| 2019-09-27 | 2019-09-25 | 72.228 | 896,323 | -900 | 0.04% | 64,740,010 |
| 2019-09-26 | 2019-09-24 | 71.339 | 897,223 | -1,800 | 0.04% | 64,007,416 |
| 2019-09-24 | 2019-09-20 | 71.062 | 899,023 | +5,400 | 0.04% | 63,886,077 |
| 2019-09-23 | 2019-09-19 | 71.728 | 893,623 | -1,800 | 0.04% | 64,098,144 |
| 2019-09-20 | 2019-09-18 | 72.562 | 895,423 | -3,600 | 0.04% | 64,973,505 |
| 2019-09-19 | 2019-09-17 | 69.895 | 899,023 | -900 | 0.04% | 62,837,126 |
| 2019-09-18 | 2019-09-16 | 69.173 | 899,923 | +3,600 | 0.04% | 62,250,031 |
| 2019-09-17 | 2019-09-13 | 70.228 | 896,323 | -1,800 | 0.04% | 62,947,210 |
| 2019-09-16 | 2019-09-12 | 69.284 | 898,123 | -900 | 0.04% | 62,225,321 |
| 2019-09-13 | 2019-09-11 | 68.284 | 899,023 | +8,100 | 0.04% | 61,388,576 |
| 2019-09-12 | 2019-09-10 | 69.284 | 890,923 | +7,199 | 0.04% | 61,726,478 |
| 2019-09-10 | 2019-09-06 | 71.186 | 883,724 | -2,700 | 0.04% | 62,908,412 |
| 2019-09-09 | 2019-09-05 | 70.795 | 886,424 | +6,102 | 0.04% | 62,754,178 |
| 2019-09-04 | 2019-09-02 | 72.246 | 880,322 | -896 | 0.04% | 63,600,088 |
| 2019-09-03 | 2019-08-30 | 72.581 | 881,218 | +6,269 | 0.04% | 63,960,021 |
| 2019-08-30 | 2019-08-28 | 71.465 | 874,949 | -16,120 | 0.04% | 62,528,008 |
| 2019-08-28 | 2019-08-26 | 68.394 | 891,069 | +15,225 | 0.04% | 60,943,769 |
| 2019-08-27 | 2019-08-23 | 69.343 | 875,844 | +1,791 | 0.04% | 60,733,770 |
| 2019-08-22 | 2019-08-20 | 68.282 | 874,053 | -5,374 | 0.04% | 59,682,377 |
| 2019-08-21 | 2019-08-19 | 65.323 | 879,427 | +3,583 | 0.04% | 57,447,025 |
| 2019-08-20 | 2019-08-16 | 65.602 | 875,844 | +1,791 | 0.04% | 57,457,472 |
| 2019-08-19 | 2019-08-15 | 64.709 | 874,053 | -29,553 | 0.04% | 56,559,178 |
| 2019-08-16 | 2019-08-14 | 64.877 | 903,606 | -2,687 | 0.04% | 58,622,876 |
| 2019-08-15 | 2019-08-13 | 63.481 | 906,293 | +1,791 | 0.04% | 57,532,199 |
| 2019-08-12 | 2019-08-08 | 65.156 | 904,502 | -1,791 | 0.04% | 58,933,505 |
| 2019-08-09 | 2019-08-07 | 63.927 | 906,293 | +896 | 0.04% | 57,936,999 |
| 2019-08-08 | 2019-08-06 | 63.648 | 905,397 | +895 | 0.04% | 57,626,970 |
| 2019-08-07 | 2019-08-05 | 63.146 | 904,502 | -18,806 | 0.04% | 57,115,505 |
| 2019-08-06 | 2019-08-02 | 64.374 | 923,308 | +17,911 | 0.04% | 59,437,125 |
| 2019-08-01 | 2019-07-30 | 66.384 | 905,397 | -896 | 0.04% | 60,103,919 |
| 2019-07-26 | 2019-07-24 | 67.501 | 906,293 | -2,687 | 0.04% | 61,175,399 |
| 2019-07-25 | 2019-07-23 | 65.323 | 908,980 | +896 | 0.04% | 59,377,523 |
| 2019-07-24 | 2019-07-22 | 63.983 | 908,084 | -3,582 | 0.04% | 58,102,193 |
| 2019-07-22 | 2019-07-18 | 60.578 | 911,666 | -18,807 | 0.04% | 55,226,482 |
| 2019-07-18 | 2019-07-16 | 59.293 | 930,473 | -2,686 | 0.04% | 55,170,914 |
| 2019-07-16 | 2019-07-12 | 57.451 | 933,159 | +895 | 0.04% | 53,610,877 |
| 2019-07-15 | 2019-07-11 | 57.283 | 932,264 | +896 | 0.04% | 53,403,308 |
| 2019-07-12 | 2019-07-10 | 56.725 | 931,368 | -20,598 | 0.04% | 52,831,982 |
| 2019-07-11 | 2019-07-09 | 57.339 | 951,966 | +13,433 | 0.04% | 54,585,057 |
| 2019-07-10 | 2019-07-08 | 57.228 | 938,533 | +5,374 | 0.04% | 53,710,018 |
| 2019-07-05 | 2019-07-03 | 61.415 | 933,159 | +895 | 0.04% | 57,309,975 |
| 2019-07-04 | 2019-07-02 | 62.308 | 932,264 | -895 | 0.04% | 58,087,809 |
| 2019-07-03 | 2019-06-28 | 59.908 | 933,159 | +2,686 | 0.04% | 55,903,276 |
| 2019-06-28 | 2019-06-26 | 59.014 | 930,473 | -4,477 | 0.04% | 54,911,164 |
| 2019-06-27 | 2019-06-25 | 61.527 | 934,950 | -3,583 | 0.04% | 57,524,369 |
| 2019-06-26 | 2019-06-24 | 60.689 | 938,533 | +7,165 | 0.04% | 56,958,819 |
| 2019-06-18 | 2019-06-14 | 57.116 | 931,368 | -4,478 | 0.04% | 53,195,982 |
| 2019-06-17 | 2019-06-13 | 57.395 | 935,846 | +4,478 | 0.04% | 53,712,998 |
| 2019-06-14 | 2019-06-12 | 55.720 | 931,368 | -896 | 0.04% | 51,895,983 |
| 2019-06-12 | 2019-06-10 | 56.837 | 932,264 | +1,791 | 0.04% | 52,986,908 |
| 2019-06-11 | 2019-06-06 | 53.934 | 930,473 | -895 | 0.04% | 50,183,713 |
| 2019-06-10 | 2019-06-05 | 53.766 | 931,368 | -17,911 | 0.04% | 50,075,983 |
| 2019-06-06 | 2019-06-04 | 54.492 | 949,279 | +17,911 | 0.04% | 51,727,987 |
| 2019-06-04 | 2019-05-31 | 53.599 | 931,368 | +30,448 | 0.04% | 49,919,983 |
| 2019-06-03 | 2019-05-30 | 52.426 | 900,920 | -1,791 | 0.04% | 47,231,714 |
| 2019-05-30 | 2019-05-28 | 55.888 | 902,711 | +1,791 | 0.04% | 50,450,410 |
| 2019-05-29 | 2019-05-27 | 55.162 | 900,920 | -4,477 | 0.04% | 49,696,415 |
| 2019-05-27 | 2019-05-23 | 54.883 | 905,397 | +895 | 0.04% | 49,690,625 |
| 2019-05-23 | 2019-05-21 | 55.497 | 904,502 | -8,955 | 0.04% | 50,197,005 |
| 2019-05-22 | 2019-05-20 | 56.111 | 913,457 | -4,478 | 0.04% | 51,254,979 |
| 2019-05-21 | 2019-05-17 | 56.948 | 917,935 | -896 | 0.04% | 52,274,993 |
| 2019-05-20 | 2019-05-16 | 58.177 | 918,831 | +8,956 | 0.04% | 53,454,620 |
| 2019-05-17 | 2019-05-15 | 58.568 | 909,875 | -41,195 | 0.04% | 53,289,188 |
| 2019-05-16 | 2019-05-14 | 56.725 | 951,070 | +26,866 | 0.04% | 53,949,581 |
| 2019-05-14 | 2019-05-09 | 58.177 | 924,204 | -23,284 | 0.04% | 53,767,204 |
| 2019-05-10 | 2019-05-08 | 61.192 | 947,488 | +8,955 | 0.04% | 57,978,391 |
| 2019-05-09 | 2019-05-07 | 62.420 | 938,533 | +12,538 | 0.04% | 58,583,220 |
| 2019-05-08 | 2019-05-06 | 60.466 | 925,995 | -896 | 0.04% | 55,991,098 |
| 2019-05-07 | 2019-05-03 | 62.532 | 926,891 | +4,478 | 0.04% | 57,960,026 |
| 2019-05-06 | 2019-05-02 | 62.755 | 922,413 | +12,538 | 0.04% | 57,886,010 |
| 2019-05-03 | 2019-04-30 | 61.750 | 909,875 | -1,791 | 0.04% | 56,184,788 |
| 2019-04-29 | 2019-04-25 | 63.146 | 911,666 | -5,374 | 0.04% | 57,567,882 |
| 2019-04-26 | 2019-04-24 | 63.146 | 917,040 | -3,582 | 0.04% | 57,907,227 |
| 2019-04-25 | 2019-04-23 | 62.587 | 920,622 | -25,075 | 0.04% | 57,619,415 |
| 2019-04-24 | 2019-04-18 | 61.750 | 945,697 | +21,493 | 0.04% | 58,396,797 |
| 2019-04-23 | 2019-04-17 | 61.862 | 924,204 | +1,791 | 0.04% | 57,172,804 |
| 2019-04-18 | 2019-04-16 | 62.029 | 922,413 | -3,582 | 0.04% | 57,216,510 |
| 2019-04-17 | 2019-04-15 | 61.192 | 925,995 | -6,269 | 0.04% | 56,663,198 |
| 2019-04-16 | 2019-04-12 | 59.740 | 932,264 | -13,433 | 0.04% | 55,693,508 |
| 2019-04-15 | 2019-04-11 | 57.430 | 945,697 | +17,911 | 0.04% | 54,311,704 |
| 2019-04-12 | 2019-04-10 | 58.553 | 927,786 | +5,079 | 0.04% | 54,324,772 |
| 2019-04-11 | 2019-04-09 | 58.665 | 922,707 | +8,906 | 0.04% | 54,130,980 |
| 2019-04-10 | 2019-04-08 | 57.262 | 913,801 | +8,016 | 0.04% | 52,326,006 |
| 2019-04-09 | 2019-04-04 | 59.115 | 905,785 | -5,344 | 0.04% | 53,545,044 |
| 2019-04-08 | 2019-04-03 | 59.732 | 911,129 | -12,469 | 0.04% | 54,423,602 |
| 2019-04-04 | 2019-04-02 | 59.507 | 923,598 | -1,781 | 0.04% | 54,961,001 |
| 2019-04-03 | 2019-04-01 | 59.957 | 925,379 | +4,453 | 0.04% | 55,482,584 |
| 2019-04-02 | 2019-03-29 | 59.957 | 920,926 | -147,847 | 0.04% | 55,215,597 |
| 2019-04-01 | 2019-03-28 | 58.834 | 1,068,773 | -18,704 | 0.04% | 62,880,001 |
| 2019-03-29 | 2019-03-27 | 59.507 | 1,087,477 | +27,610 | 0.05% | 64,713,030 |
| 2019-03-27 | 2019-03-25 | 57.206 | 1,059,867 | -34,735 | 0.04% | 60,630,527 |
| 2019-03-26 | 2019-03-22 | 58.104 | 1,094,602 | +36,517 | 0.05% | 63,600,770 |
| 2019-03-25 | 2019-03-21 | 56.701 | 1,058,085 | +5,344 | 0.04% | 59,993,986 |
| 2019-03-22 | 2019-03-20 | 59.058 | 1,052,741 | -2,672 | 0.04% | 62,173,178 |
| 2019-03-21 | 2019-03-19 | 57.879 | 1,055,413 | -5,344 | 0.04% | 61,086,732 |
| 2019-03-20 | 2019-03-18 | 57.936 | 1,060,757 | -33,845 | 0.04% | 61,455,590 |
| 2019-03-19 | 2019-03-15 | 57.430 | 1,094,602 | +32,064 | 0.05% | 62,863,370 |
| 2019-03-18 | 2019-03-14 | 55.353 | 1,062,538 | -28,501 | 0.04% | 58,814,874 |
| 2019-03-15 | 2019-03-13 | 55.241 | 1,091,039 | +25,829 | 0.05% | 60,269,996 |
| 2019-03-14 | 2019-03-12 | 53.894 | 1,065,210 | +16,031 | 0.04% | 57,407,979 |
| 2019-03-12 | 2019-03-08 | 52.883 | 1,049,179 | +891 | 0.04% | 55,483,810 |
| 2019-03-11 | 2019-03-07 | 55.297 | 1,048,288 | -20,485 | 0.04% | 57,967,241 |
| 2019-03-08 | 2019-03-06 | 52.771 | 1,068,773 | +4,453 | 0.04% | 56,400,001 |
| 2019-03-07 | 2019-03-05 | 55.241 | 1,064,320 | +1,782 | 0.04% | 58,794,014 |
| 2019-03-06 | 2019-03-04 | 55.016 | 1,062,538 | -19,595 | 0.04% | 58,456,974 |
| 2019-03-05 | 2019-03-01 | 52.602 | 1,082,133 | -10,687 | 0.05% | 56,922,769 |
| 2019-03-04 | 2019-02-28 | 51.648 | 1,092,820 | +8,906 | 0.05% | 56,441,981 |
| 2019-03-01 | 2019-02-27 | 50.974 | 1,083,914 | +8,016 | 0.05% | 55,251,804 |
| 2019-02-28 | 2019-02-26 | 49.402 | 1,075,898 | -10,688 | 0.04% | 53,151,994 |
| 2019-02-26 | 2019-02-22 | 49.122 | 1,086,586 | +12,469 | 0.05% | 53,375,007 |
| 2019-02-25 | 2019-02-21 | 48.841 | 1,074,117 | -890 | 0.04% | 52,461,008 |
| 2019-02-22 | 2019-02-20 | 47.213 | 1,075,007 | +2,671 | 0.04% | 50,754,327 |
| 2019-02-20 | 2019-02-18 | 46.483 | 1,072,336 | +2,672 | 0.04% | 49,845,621 |
| 2019-02-19 | 2019-02-15 | 47.101 | 1,069,664 | +4,454 | 0.04% | 50,381,968 |
| 2019-02-18 | 2019-02-14 | 49.178 | 1,065,210 | -11,579 | 0.04% | 52,384,780 |
| 2019-02-15 | 2019-02-13 | 49.009 | 1,076,789 | -19,594 | 0.05% | 52,772,861 |
| 2019-02-14 | 2019-02-12 | 46.315 | 1,096,383 | +19,594 | 0.05% | 50,778,753 |
| 2019-02-13 | 2019-02-11 | 46.090 | 1,076,789 | +891 | 0.05% | 49,629,460 |
| 2019-02-12 | 2019-02-08 | 46.652 | 1,075,898 | -891 | 0.04% | 50,192,394 |
| 2019-02-11 | 2019-02-04 | 45.697 | 1,076,789 | +891 | 0.05% | 49,206,310 |
| 2019-02-08 | 2019-01-31 | 45.529 | 1,075,898 | -22,266 | 0.04% | 48,984,394 |
| 2019-02-01 | 2019-01-30 | 45.922 | 1,098,164 | +20,485 | 0.05% | 50,429,689 |
| 2019-01-31 | 2019-01-29 | 46.146 | 1,077,679 | -13,360 | 0.05% | 49,730,981 |
| 2019-01-30 | 2019-01-28 | 44.294 | 1,091,039 | -1,781 | 0.05% | 48,326,247 |
| 2019-01-28 | 2019-01-24 | 42.048 | 1,092,820 | +3,562 | 0.05% | 45,951,135 |
| 2019-01-25 | 2019-01-23 | 42.497 | 1,089,258 | +8,016 | 0.05% | 46,290,559 |
| 2019-01-24 | 2019-01-22 | 42.610 | 1,081,242 | +19,594 | 0.05% | 46,071,300 |
| 2019-01-23 | 2019-01-21 | 43.283 | 1,061,648 | -5,344 | 0.04% | 45,951,608 |
| 2019-01-21 | 2019-01-17 | 41.038 | 1,066,992 | -21,375 | 0.04% | 43,786,913 |
| 2019-01-16 | 2019-01-14 | 39.410 | 1,088,367 | +3,562 | 0.05% | 42,892,194 |
| 2019-01-15 | 2019-01-11 | 39.466 | 1,084,805 | +891 | 0.05% | 42,812,717 |
| 2019-01-14 | 2019-01-10 | 39.747 | 1,083,914 | +4,453 | 0.05% | 43,081,803 |
| 2019-01-07 | 2019-01-03 | 39.466 | 1,079,461 | +1,782 | 0.05% | 42,601,812 |
| 2019-01-03 | 2018-12-31 | 42.160 | 1,077,679 | -12,469 | 0.05% | 45,435,482 |
| 2018-12-28 | 2018-12-24 | 41.262 | 1,090,148 | -2,672 | 0.05% | 44,981,982 |
| 2018-12-27 | 2018-12-20 | 40.083 | 1,092,820 | +3,562 | 0.05% | 43,803,885 |
| 2018-12-20 | 2018-12-18 | 41.431 | 1,089,258 | +13,360 | 0.05% | 45,128,709 |
| 2018-12-18 | 2018-12-14 | 41.880 | 1,075,898 | -25,829 | 0.04% | 45,058,395 |
| 2018-12-17 | 2018-12-13 | 41.543 | 1,101,727 | -890 | 0.05% | 45,769,008 |
| 2018-12-14 | 2018-12-12 | 40.027 | 1,102,617 | +8,906 | 0.05% | 44,134,682 |
| 2018-12-13 | 2018-12-11 | 40.252 | 1,093,711 | +13,360 | 0.05% | 44,023,800 |
| 2018-12-11 | 2018-12-07 | 40.757 | 1,080,351 | -1,782 | 0.05% | 44,031,886 |
| 2018-12-10 | 2018-12-06 | 41.543 | 1,082,133 | -22,266 | 0.05% | 44,955,015 |
| 2018-12-07 | 2018-12-05 | 42.834 | 1,104,399 | +17,813 | 0.05% | 47,306,011 |
| 2018-12-06 | 2018-12-04 | 42.385 | 1,086,586 | -891 | 0.05% | 46,055,006 |
| 2018-12-05 | 2018-12-03 | 41.038 | 1,087,477 | -10,687 | 0.05% | 44,627,570 |
| 2018-11-23 | 2018-11-21 | 40.364 | 1,098,164 | -891 | 0.05% | 44,326,341 |
| 2018-11-21 | 2018-11-19 | 40.813 | 1,099,055 | -4,453 | 0.05% | 44,855,905 |
| 2018-11-20 | 2018-11-16 | 39.634 | 1,103,508 | +1,781 | 0.05% | 43,736,696 |
| 2018-11-19 | 2018-11-15 | 39.859 | 1,101,727 | +1,781 | 0.05% | 43,913,508 |
| 2018-11-16 | 2018-11-14 | 37.838 | 1,099,946 | +891 | 0.05% | 41,619,518 |
| 2018-11-12 | 2018-11-08 | 39.522 | 1,099,055 | -891 | 0.05% | 43,436,805 |
| 2018-11-07 | 2018-11-05 | 39.297 | 1,099,946 | +891 | 0.05% | 43,225,019 |
| 2018-11-06 | 2018-11-02 | 39.578 | 1,099,055 | +891 | 0.05% | 43,498,505 |
| 2018-10-31 | 2018-10-29 | 34.750 | 1,098,164 | -2,672 | 0.05% | 38,161,342 |
| 2018-10-30 | 2018-10-26 | 35.143 | 1,100,836 | -26,719 | 0.05% | 38,686,794 |
| 2018-10-29 | 2018-10-25 | 35.761 | 1,127,555 | +22,266 | 0.05% | 40,322,083 |
| 2018-10-24 | 2018-10-22 | 37.389 | 1,105,289 | -12,469 | 0.05% | 41,325,286 |
| 2018-10-23 | 2018-10-19 | 35.143 | 1,117,758 | -13,360 | 0.05% | 39,281,486 |
| 2018-10-19 | 2018-10-16 | 34.020 | 1,131,118 | +23,157 | 0.05% | 38,480,998 |
| 2018-10-18 | 2018-10-15 | 34.469 | 1,107,961 | -61,455 | 0.05% | 38,190,789 |
| 2018-10-16 | 2018-10-12 | 35.592 | 1,169,416 | +33,845 | 0.05% | 41,622,108 |
| 2018-10-15 | 2018-10-11 | 34.076 | 1,135,571 | -84,611 | 0.05% | 38,696,240 |
| 2018-10-12 | 2018-10-10 | 34.975 | 1,220,182 | -76,596 | 0.05% | 42,675,483 |
| 2018-10-11 | 2018-10-09 | 34.245 | 1,296,778 | +149,628 | 0.05% | 44,408,004 |
| 2018-10-10 | 2018-10-08 | 38.287 | 1,147,150 | +5,344 | 0.05% | 43,920,813 |
| 2018-10-09 | 2018-10-05 | 38.736 | 1,141,806 | -42,751 | 0.05% | 44,229,008 |
| 2018-10-08 | 2018-10-04 | 38.848 | 1,184,557 | +8,016 | 0.05% | 46,018,011 |
| 2018-10-05 | 2018-10-03 | 39.354 | 1,176,541 | +18,704 | 0.05% | 46,301,053 |
| 2018-10-04 | 2018-10-02 | 40.476 | 1,157,837 | -25,829 | 0.05% | 46,864,984 |
| 2018-10-03 | 2018-09-28 | 42.160 | 1,183,666 | +89,955 | 0.05% | 49,903,947 |
| 2018-10-02 | 2018-09-27 | 40.982 | 1,093,711 | -71,252 | 0.05% | 44,822,000 |
| 2018-09-28 | 2018-09-26 | 40.476 | 1,164,963 | +5,344 | 0.05% | 47,153,418 |
| 2018-09-27 | 2018-09-24 | 40.364 | 1,159,619 | -62,345 | 0.05% | 46,806,913 |
| 2018-09-26 | 2018-09-21 | 41.768 | 1,221,964 | +40,079 | 0.05% | 51,038,410 |
| 2018-09-24 | 2018-09-20 | 40.589 | 1,181,885 | +22,266 | 0.05% | 47,971,059 |
| 2018-09-21 | 2018-09-19 | 40.083 | 1,159,619 | -60,563 | 0.05% | 46,481,413 |
| 2018-09-20 | 2018-09-18 | 38.624 | 1,220,182 | -13,360 | 0.05% | 47,127,981 |
| 2018-09-19 | 2018-09-17 | 38.568 | 1,233,542 | -217,317 | 0.05% | 47,574,745 |
| 2018-09-18 | 2018-09-14 | 39.971 | 1,450,859 | -409,697 | 0.06% | 57,992,387 |
| 2018-09-17 | 2018-09-13 | 39.073 | 1,860,556 | -187,035 | 0.08% | 72,697,215 |
| 2018-09-14 | 2018-09-12 | 37.333 | 2,047,591 | +156,753 | 0.09% | 76,441,754 |
| 2018-09-13 | 2018-09-11 | 41.094 | 1,890,838 | +588,716 | 0.08% | 77,701,820 |
| 2018-09-11 | 2018-09-07 | 43.508 | 1,302,122 | +2,672 | 0.05% | 56,652,511 |
| 2018-09-06 | 2018-09-04 | 46.483 | 1,299,450 | -19,594 | 0.05% | 60,402,609 |
| 2018-09-05 | 2018-09-03 | 46.595 | 1,319,044 | +23,157 | 0.06% | 61,461,501 |
| 2018-09-04 | 2018-08-31 | 47.999 | 1,295,887 | -891 | 0.05% | 62,201,239 |
| 2018-09-03 | 2018-08-30 | 47.269 | 1,296,778 | +891 | 0.05% | 61,297,606 |
| 2018-08-30 | 2018-08-28 | 47.045 | 1,295,887 | -1,782 | 0.05% | 60,964,489 |
| 2018-08-29 | 2018-08-27 | 47.164 | 1,297,669 | -2,671 | 0.05% | 61,202,907 |
| 2018-08-28 | 2018-08-24 | 45.629 | 1,300,340 | +16,546 | 0.05% | 59,333,845 |
| 2018-08-27 | 2018-08-23 | 46.652 | 1,283,794 | -62,474 | 0.05% | 59,891,960 |
| 2018-08-24 | 2018-08-22 | 46.141 | 1,346,268 | -37,836 | 0.06% | 62,118,016 |
| 2018-08-23 | 2018-08-21 | 46.084 | 1,384,104 | -27,277 | 0.06% | 63,785,153 |
| 2018-08-22 | 2018-08-20 | 44.948 | 1,411,381 | +880 | 0.06% | 63,438,189 |
| 2018-08-21 | 2018-08-17 | 45.061 | 1,410,501 | -880 | 0.06% | 63,558,935 |
| 2018-08-17 | 2018-08-15 | 44.038 | 1,411,381 | +11,439 | 0.06% | 62,154,989 |
| 2018-08-16 | 2018-08-14 | 41.481 | 1,399,942 | +138,146 | 0.06% | 58,071,485 |
| 2018-08-13 | 2018-08-09 | 46.936 | 1,261,796 | -1,760 | 0.05% | 59,224,202 |
| 2018-08-10 | 2018-08-08 | 44.948 | 1,263,556 | -5,279 | 0.05% | 56,793,810 |
| 2018-08-08 | 2018-08-06 | 44.038 | 1,268,835 | -3,520 | 0.05% | 55,877,489 |
| 2018-08-07 | 2018-08-03 | 43.754 | 1,272,355 | +3,520 | 0.05% | 55,671,004 |
| 2018-08-06 | 2018-08-02 | 43.754 | 1,268,835 | +2,639 | 0.05% | 55,516,989 |
| 2018-08-03 | 2018-08-01 | 45.516 | 1,266,196 | +2,640 | 0.05% | 57,631,972 |
| 2018-08-02 | 2018-07-31 | 45.459 | 1,263,556 | +2,640 | 0.05% | 57,440,010 |
| 2018-08-01 | 2018-07-30 | 46.027 | 1,260,916 | +880 | 0.05% | 58,036,498 |
| 2018-07-31 | 2018-07-27 | 47.448 | 1,260,036 | +880 | 0.05% | 59,785,994 |
| 2018-07-30 | 2018-07-26 | 47.902 | 1,259,156 | -4,400 | 0.05% | 60,316,640 |
| 2018-07-27 | 2018-07-25 | 47.391 | 1,263,556 | -2,640 | 0.05% | 59,881,211 |
| 2018-07-24 | 2018-07-20 | 46.027 | 1,266,196 | +2,640 | 0.05% | 58,279,522 |
| 2018-07-23 | 2018-07-19 | 46.311 | 1,263,556 | +3,520 | 0.05% | 58,517,010 |
| 2018-07-20 | 2018-07-18 | 47.675 | 1,260,036 | -3,520 | 0.05% | 60,072,394 |
| 2018-07-19 | 2018-07-17 | 46.595 | 1,263,556 | +3,520 | 0.05% | 58,876,010 |
| 2018-07-17 | 2018-07-13 | 48.641 | 1,260,036 | -880 | 0.05% | 61,289,594 |
| 2018-07-16 | 2018-07-12 | 46.482 | 1,260,916 | -2,640 | 0.05% | 58,609,698 |
| 2018-07-12 | 2018-07-10 | 45.686 | 1,263,556 | +1,760 | 0.05% | 57,727,210 |
| 2018-07-11 | 2018-07-09 | 46.368 | 1,261,796 | -3,520 | 0.05% | 58,507,202 |
| 2018-07-10 | 2018-07-06 | 45.289 | 1,265,316 | +3,520 | 0.05% | 57,304,318 |
| 2018-07-09 | 2018-07-05 | 46.084 | 1,261,796 | -3,520 | 0.05% | 58,148,702 |
| 2018-07-06 | 2018-07-04 | 45.629 | 1,265,316 | -35,196 | 0.05% | 57,735,718 |
| 2018-07-05 | 2018-07-03 | 46.311 | 1,300,512 | +37,836 | 0.06% | 60,228,493 |
| 2018-06-29 | 2018-06-27 | 46.936 | 1,262,676 | -880 | 0.05% | 59,265,506 |
| 2018-06-28 | 2018-06-26 | 48.243 | 1,263,556 | -880 | 0.05% | 60,958,211 |
| 2018-06-25 | 2018-06-21 | 49.323 | 1,264,436 | +34,317 | 0.05% | 62,365,815 |
| 2018-06-22 | 2018-06-20 | 51.255 | 1,230,119 | +43,116 | 0.05% | 63,049,797 |
| 2018-06-21 | 2018-06-19 | 48.357 | 1,187,003 | -10,559 | 0.05% | 57,399,935 |
| 2018-06-20 | 2018-06-15 | 48.868 | 1,197,562 | -67,754 | 0.05% | 58,522,987 |
| 2018-06-19 | 2018-06-14 | 51.312 | 1,265,316 | +3,520 | 0.05% | 64,925,720 |
| 2018-06-14 | 2018-06-12 | 55.005 | 1,261,796 | -61,594 | 0.05% | 69,405,603 |
| 2018-06-13 | 2018-06-11 | 52.846 | 1,323,390 | +2,640 | 0.06% | 69,936,006 |
| 2018-06-12 | 2018-06-08 | 53.698 | 1,320,750 | +58,954 | 0.06% | 70,922,242 |
| 2018-06-11 | 2018-06-07 | 54.437 | 1,261,796 | -21,118 | 0.05% | 68,688,603 |
| 2018-06-08 | 2018-06-06 | 54.153 | 1,282,914 | -880 | 0.05% | 69,473,707 |
| 2018-06-07 | 2018-06-05 | 53.130 | 1,283,794 | -22,878 | 0.05% | 68,208,261 |
| 2018-06-06 | 2018-06-04 | 53.073 | 1,306,672 | +21,998 | 0.06% | 69,349,525 |
| 2018-06-05 | 2018-06-01 | 53.187 | 1,284,674 | -11,439 | 0.05% | 68,328,016 |
| 2018-06-04 | 2018-05-31 | 51.369 | 1,296,113 | -17,598 | 0.05% | 66,579,622 |
| 2018-06-01 | 2018-05-30 | 49.266 | 1,313,711 | +21,118 | 0.06% | 64,721,558 |
| 2018-05-31 | 2018-05-29 | 50.289 | 1,292,593 | +1,760 | 0.05% | 65,003,254 |
| 2018-05-29 | 2018-05-25 | 51.539 | 1,290,833 | -11,439 | 0.05% | 66,528,445 |
| 2018-05-25 | 2018-05-23 | 51.823 | 1,302,272 | -26,397 | 0.06% | 67,488,002 |
| 2018-05-24 | 2018-05-21 | 51.028 | 1,328,669 | -17,599 | 0.06% | 67,798,981 |
| 2018-05-23 | 2018-05-18 | 50.289 | 1,346,268 | +26,398 | 0.06% | 67,702,518 |
| 2018-05-18 | 2018-05-16 | 51.369 | 1,319,870 | -880 | 0.06% | 67,799,988 |
| 2018-05-17 | 2018-05-15 | 52.107 | 1,320,750 | -28,157 | 0.06% | 68,820,842 |
| 2018-05-16 | 2018-05-14 | 52.505 | 1,348,907 | +18,478 | 0.06% | 70,824,580 |
| 2018-05-15 | 2018-05-11 | 53.073 | 1,330,429 | -17,598 | 0.06% | 70,610,389 |
| 2018-05-14 | 2018-05-10 | 53.187 | 1,348,027 | +91,511 | 0.06% | 71,697,575 |
| 2018-05-11 | 2018-05-09 | 54.267 | 1,256,516 | +1,759 | 0.05% | 68,186,975 |
| 2018-05-10 | 2018-05-08 | 54.324 | 1,254,757 | +20,238 | 0.05% | 68,162,819 |
| 2018-05-09 | 2018-05-07 | 51.369 | 1,234,519 | -7,039 | 0.05% | 63,415,619 |
| 2018-05-08 | 2018-05-04 | 51.312 | 1,241,558 | +3,520 | 0.05% | 63,706,653 |
| 2018-05-07 | 2018-05-03 | 50.687 | 1,238,038 | +4,399 | 0.05% | 62,752,186 |
| 2018-05-03 | 2018-04-30 | 51.312 | 1,233,639 | -880 | 0.05% | 63,300,314 |
| 2018-04-30 | 2018-04-26 | 48.982 | 1,234,519 | -16,718 | 0.05% | 60,469,318 |
| 2018-04-27 | 2018-04-25 | 49.209 | 1,251,237 | +18,478 | 0.05% | 61,572,601 |
| 2018-04-26 | 2018-04-24 | 50.232 | 1,232,759 | -34,316 | 0.05% | 61,924,210 |
| 2018-04-25 | 2018-04-23 | 49.380 | 1,267,075 | +8,799 | 0.05% | 62,567,979 |
| 2018-04-24 | 2018-04-20 | 50.630 | 1,258,276 | -21,118 | 0.05% | 63,706,485 |
| 2018-04-23 | 2018-04-19 | 50.516 | 1,279,394 | +21,998 | 0.05% | 64,630,289 |
| 2018-04-20 | 2018-04-18 | 50.119 | 1,257,396 | -16,719 | 0.05% | 63,018,881 |
| 2018-04-19 | 2018-04-17 | 51.141 | 1,274,115 | +63,354 | 0.05% | 65,160,013 |
| 2018-04-17 | 2018-04-13 | 52.051 | 1,210,761 | -4,400 | 0.05% | 63,020,802 |
| 2018-04-16 | 2018-04-12 | 52.593 | 1,215,161 | -2,639 | 0.05% | 63,908,837 |
| 2018-04-13 | 2018-04-11 | 52.305 | 1,217,800 | -18,700 | 0.05% | 63,697,259 |
| 2018-04-12 | 2018-04-10 | 47.184 | 1,236,500 | -1,738 | 0.05% | 58,343,015 |
| 2018-04-06 | 2018-04-03 | 46.206 | 1,238,238 | -869 | 0.05% | 57,213,770 |
| 2018-04-04 | 2018-03-29 | 45.573 | 1,239,107 | -3,475 | 0.05% | 56,469,623 |
| 2018-04-03 | 2018-03-28 | 43.904 | 1,242,582 | -869 | 0.05% | 54,554,489 |
| 2018-03-29 | 2018-03-27 | 45.400 | 1,243,451 | -869 | 0.05% | 56,452,941 |
| 2018-03-28 | 2018-03-26 | 44.480 | 1,244,320 | -869 | 0.05% | 55,346,794 |
| 2018-03-27 | 2018-03-23 | 44.940 | 1,245,189 | -1,738 | 0.05% | 55,958,647 |
| 2018-03-26 | 2018-03-22 | 45.170 | 1,246,927 | -6,951 | 0.05% | 56,323,752 |
| 2018-03-23 | 2018-03-21 | 45.343 | 1,253,878 | +3,475 | 0.05% | 56,854,179 |
| 2018-03-22 | 2018-03-20 | 46.494 | 1,250,403 | +3,476 | 0.05% | 58,135,614 |
| 2018-03-21 | 2018-03-19 | 47.126 | 1,246,927 | +2,607 | 0.05% | 58,763,252 |
| 2018-03-20 | 2018-03-16 | 47.529 | 1,244,320 | +869 | 0.05% | 59,141,594 |
| 2018-03-19 | 2018-03-15 | 48.047 | 1,243,451 | -7,821 | 0.05% | 59,744,241 |
| 2018-03-16 | 2018-03-14 | 48.105 | 1,251,272 | -5,213 | 0.05% | 60,192,017 |
| 2018-03-15 | 2018-03-13 | 48.162 | 1,256,485 | -2,607 | 0.05% | 60,515,087 |
| 2018-03-14 | 2018-03-12 | 48.047 | 1,259,092 | +14,772 | 0.05% | 60,495,746 |
| 2018-03-13 | 2018-03-09 | 46.609 | 1,244,320 | -21,724 | 0.05% | 57,995,994 |
| 2018-03-12 | 2018-03-08 | 46.609 | 1,266,044 | +869 | 0.05% | 59,008,519 |
| 2018-03-09 | 2018-03-07 | 46.033 | 1,265,175 | -1,738 | 0.05% | 58,240,015 |
| 2018-03-08 | 2018-03-06 | 44.767 | 1,266,913 | +25,200 | 0.05% | 56,716,221 |
| 2018-03-07 | 2018-03-05 | 44.537 | 1,241,713 | +1,738 | 0.05% | 55,302,286 |
| 2018-03-05 | 2018-03-01 | 45.458 | 1,239,975 | -1,738 | 0.05% | 56,366,480 |
| 2018-03-02 | 2018-02-28 | 44.652 | 1,241,713 | +869 | 0.05% | 55,445,186 |
| 2018-03-01 | 2018-02-27 | 45.285 | 1,240,844 | -5,214 | 0.05% | 56,191,783 |
| 2018-02-28 | 2018-02-26 | 46.666 | 1,246,058 | -3,476 | 0.05% | 58,148,699 |
| 2018-02-27 | 2018-02-23 | 46.206 | 1,249,534 | +3,476 | 0.05% | 57,735,711 |
| 2018-02-23 | 2018-02-21 | 45.630 | 1,246,058 | -7,820 | 0.05% | 56,858,099 |
| 2018-02-21 | 2018-02-15 | 42.696 | 1,253,878 | -869 | 0.05% | 53,535,280 |
| 2018-02-20 | 2018-02-13 | 42.753 | 1,254,747 | -21,724 | 0.05% | 53,644,583 |
| 2018-02-14 | 2018-02-12 | 40.279 | 1,276,471 | +22,593 | 0.05% | 51,415,005 |
| 2018-02-13 | 2018-02-09 | 39.934 | 1,253,878 | -869 | 0.05% | 50,072,082 |
| 2018-02-09 | 2018-02-07 | 40.854 | 1,254,747 | +4,344 | 0.05% | 51,261,984 |
| 2018-02-08 | 2018-02-06 | 41.718 | 1,250,403 | -4,344 | 0.05% | 52,163,762 |
| 2018-02-07 | 2018-02-05 | 43.271 | 1,254,747 | -869 | 0.05% | 54,294,383 |
| 2018-02-06 | 2018-02-02 | 44.595 | 1,255,616 | +2,606 | 0.05% | 55,993,735 |
| 2018-02-01 | 2018-01-30 | 43.156 | 1,253,010 | +869 | 0.05% | 54,075,021 |
| 2018-01-31 | 2018-01-29 | 42.696 | 1,252,141 | +869 | 0.05% | 53,461,118 |
| 2018-01-30 | 2018-01-26 | 43.559 | 1,251,272 | +6,952 | 0.05% | 54,504,015 |
| 2018-01-29 | 2018-01-25 | 44.192 | 1,244,320 | -869 | 0.05% | 54,988,794 |
| 2018-01-26 | 2018-01-24 | 44.710 | 1,245,189 | +4,345 | 0.05% | 55,672,047 |
| 2018-01-25 | 2018-01-23 | 44.940 | 1,240,844 | -3,476 | 0.05% | 55,763,383 |
| 2018-01-23 | 2018-01-19 | 43.732 | 1,244,320 | -1,738 | 0.05% | 54,415,994 |
| 2018-01-22 | 2018-01-18 | 43.847 | 1,246,058 | -1,738 | 0.05% | 54,635,399 |
| 2018-01-19 | 2018-01-17 | 43.214 | 1,247,796 | +1,738 | 0.05% | 53,921,805 |
| 2018-01-18 | 2018-01-16 | 44.480 | 1,246,058 | +6,951 | 0.05% | 55,424,099 |
| 2018-01-17 | 2018-01-15 | 44.307 | 1,239,107 | -21,723 | 0.05% | 54,901,022 |
| 2018-01-16 | 2018-01-12 | 43.962 | 1,260,830 | +2,607 | 0.05% | 55,428,201 |
| 2018-01-15 | 2018-01-11 | 44.134 | 1,258,223 | +4,345 | 0.05% | 55,530,793 |
| 2018-01-12 | 2018-01-10 | 43.099 | 1,253,878 | -2,607 | 0.05% | 54,040,330 |
| 2018-01-09 | 2018-01-05 | 41.085 | 1,256,485 | -4,345 | 0.05% | 51,622,189 |
| 2018-01-08 | 2018-01-04 | 41.142 | 1,260,830 | +4,345 | 0.05% | 51,873,251 |
| 2018-01-05 | 2018-01-03 | 40.970 | 1,256,485 | -4,345 | 0.05% | 51,477,589 |
| 2018-01-03 | 2017-12-29 | 40.797 | 1,260,830 | -11,296 | 0.05% | 51,437,951 |
| 2018-01-02 | 2017-12-28 | 40.739 | 1,272,126 | +869 | 0.05% | 51,825,593 |
| 2017-12-29 | 2017-12-27 | 40.624 | 1,271,257 | +6,082 | 0.05% | 51,643,890 |
| 2017-12-22 | 2017-12-20 | 36.539 | 1,265,175 | -4,344 | 0.05% | 46,228,012 |
| 2017-12-21 | 2017-12-19 | 37.114 | 1,269,519 | +1,738 | 0.05% | 47,117,237 |
| 2017-12-15 | 2017-12-13 | 38.725 | 1,267,781 | +1,737 | 0.05% | 49,095,331 |
| 2017-12-14 | 2017-12-12 | 38.725 | 1,266,044 | -1,737 | 0.05% | 49,028,065 |
| 2017-12-13 | 2017-12-11 | 38.035 | 1,267,781 | +6,082 | 0.05% | 48,219,932 |
| 2017-12-11 | 2017-12-07 | 37.344 | 1,261,699 | +2,607 | 0.05% | 47,117,403 |
| 2017-12-08 | 2017-12-06 | 36.999 | 1,259,092 | -12,165 | 0.05% | 46,585,347 |
| 2017-12-07 | 2017-12-05 | 38.150 | 1,271,257 | +1,738 | 0.05% | 48,498,441 |
| 2017-12-06 | 2017-12-04 | 39.243 | 1,269,519 | +1,738 | 0.05% | 49,820,086 |
| 2017-12-05 | 2017-12-01 | 39.128 | 1,267,781 | -6,083 | 0.05% | 49,605,981 |
| 2017-12-04 | 2017-11-30 | 40.279 | 1,273,864 | +27,806 | 0.05% | 51,309,998 |
| 2017-12-01 | 2017-11-29 | 41.142 | 1,246,058 | +12,165 | 0.05% | 51,265,499 |
| 2017-11-30 | 2017-11-28 | 41.487 | 1,233,893 | -26,068 | 0.05% | 51,191,005 |
| 2017-11-29 | 2017-11-27 | 41.027 | 1,259,961 | +869 | 0.05% | 51,692,499 |
| 2017-11-27 | 2017-11-23 | 41.142 | 1,259,092 | +869 | 0.05% | 51,801,746 |
| 2017-11-24 | 2017-11-22 | 41.948 | 1,258,223 | +4,345 | 0.05% | 52,779,594 |
| 2017-11-23 | 2017-11-21 | 42.351 | 1,253,878 | -3,476 | 0.05% | 53,102,380 |
| 2017-11-22 | 2017-11-20 | 41.430 | 1,257,354 | +869 | 0.05% | 52,091,991 |
| 2017-11-21 | 2017-11-17 | 41.372 | 1,256,485 | +1,738 | 0.05% | 51,983,689 |
| 2017-11-20 | 2017-11-16 | 41.660 | 1,254,747 | -869 | 0.05% | 52,272,783 |
| 2017-11-17 | 2017-11-15 | 40.912 | 1,255,616 | +1,738 | 0.05% | 51,369,736 |
| 2017-11-16 | 2017-11-14 | 41.430 | 1,253,878 | -1,738 | 0.05% | 51,947,981 |
| 2017-11-15 | 2017-11-13 | 41.315 | 1,255,616 | +4,344 | 0.05% | 51,875,486 |
| 2017-11-13 | 2017-11-09 | 42.063 | 1,251,272 | -5,213 | 0.05% | 52,632,015 |
| 2017-11-10 | 2017-11-08 | 41.890 | 1,256,485 | -9,559 | 0.05% | 52,634,388 |
| 2017-11-09 | 2017-11-07 | 40.912 | 1,266,044 | +6,952 | 0.05% | 51,796,366 |
| 2017-11-08 | 2017-11-06 | 40.106 | 1,259,092 | +1,738 | 0.05% | 50,497,646 |
| 2017-11-07 | 2017-11-03 | 39.761 | 1,257,354 | +5,213 | 0.05% | 49,993,841 |
| 2017-11-03 | 2017-11-01 | 42.178 | 1,252,141 | -37,364 | 0.05% | 52,812,668 |
| 2017-11-02 | 2017-10-31 | 40.164 | 1,289,505 | +17,379 | 0.06% | 51,791,602 |
| 2017-10-31 | 2017-10-27 | 38.956 | 1,272,126 | -2,607 | 0.05% | 49,556,393 |
| 2017-10-30 | 2017-10-26 | 38.956 | 1,274,733 | +2,607 | 0.05% | 49,657,950 |
| 2017-10-26 | 2017-10-24 | 38.323 | 1,272,126 | -869 | 0.05% | 48,751,193 |
| 2017-10-25 | 2017-10-23 | 39.128 | 1,272,995 | -4,345 | 0.05% | 49,809,996 |
| 2017-10-24 | 2017-10-20 | 37.747 | 1,277,340 | -869 | 0.05% | 48,216,007 |
| 2017-10-23 | 2017-10-19 | 36.827 | 1,278,209 | +3,476 | 0.05% | 47,072,009 |
| 2017-10-20 | 2017-10-18 | 37.690 | 1,274,733 | +869 | 0.05% | 48,044,250 |
| 2017-10-19 | 2017-10-17 | 37.805 | 1,273,864 | -869 | 0.05% | 48,158,098 |
| 2017-10-18 | 2017-10-16 | 38.150 | 1,274,733 | -869 | 0.05% | 48,631,050 |
| 2017-10-17 | 2017-10-13 | 38.150 | 1,275,602 | +12,165 | 0.05% | 48,664,203 |
| 2017-10-16 | 2017-10-12 | 38.725 | 1,263,437 | +17,379 | 0.05% | 48,927,108 |
| 2017-10-13 | 2017-10-11 | 39.531 | 1,246,058 | -1,738 | 0.05% | 49,257,899 |
| 2017-10-12 | 2017-10-10 | 39.186 | 1,247,796 | -212,021 | 0.05% | 48,895,804 |
| 2017-10-10 | 2017-10-06 | 38.380 | 1,459,817 | -869 | 0.06% | 56,028,003 |
| 2017-10-09 | 2017-10-04 | 37.977 | 1,460,686 | -2,607 | 0.06% | 55,473,005 |
| 2017-10-03 | 2017-09-28 | 37.862 | 1,463,293 | +869 | 0.06% | 55,403,612 |
| 2017-09-29 | 2017-09-27 | 39.128 | 1,462,424 | +2,607 | 0.06% | 57,222,010 |
| 2017-09-27 | 2017-09-25 | 36.827 | 1,459,817 | -6,082 | 0.06% | 53,760,003 |
| 2017-09-21 | 2017-09-19 | 37.862 | 1,465,899 | -1,738 | 0.06% | 55,502,281 |
| 2017-09-20 | 2017-09-18 | 37.920 | 1,467,637 | +869 | 0.06% | 55,652,536 |
| 2017-09-19 | 2017-09-15 | 38.438 | 1,466,768 | -6,083 | 0.06% | 56,379,184 |
| 2017-09-18 | 2017-09-14 | 38.150 | 1,472,851 | -45,185 | 0.06% | 56,189,250 |
| 2017-09-15 | 2017-09-13 | 36.481 | 1,518,036 | +49,530 | 0.07% | 55,379,907 |
| 2017-09-14 | 2017-09-12 | 34.928 | 1,468,506 | +869 | 0.06% | 51,291,489 |
| 2017-09-13 | 2017-09-11 | 34.582 | 1,467,637 | -18,248 | 0.06% | 50,754,437 |
| 2017-09-12 | 2017-09-08 | 35.273 | 1,485,885 | +17,379 | 0.06% | 52,411,497 |
| 2017-09-07 | 2017-09-05 | 35.100 | 1,468,506 | -4,345 | 0.06% | 51,544,989 |
| 2017-09-06 | 2017-09-04 | 34.870 | 1,472,851 | +1,738 | 0.06% | 51,358,500 |
| 2017-09-05 | 2017-09-01 | 35.618 | 1,471,113 | -13,034 | 0.06% | 52,398,346 |
| 2017-09-01 | 2017-08-30 | 35.330 | 1,484,147 | -869 | 0.06% | 52,435,593 |
| 2017-08-31 | 2017-08-29 | 34.985 | 1,485,016 | +1,738 | 0.06% | 51,953,595 |
| 2017-08-30 | 2017-08-28 | 35.233 | 1,483,278 | +869 | 0.06% | 52,260,893 |
| 2017-08-29 | 2017-08-25 | 36.108 | 1,482,409 | +39,839 | 0.06% | 53,527,385 |
| 2017-08-28 | 2017-08-24 | 37.100 | 1,442,570 | -6,857 | 0.06% | 53,519,413 |
| 2017-08-24 | 2017-08-21 | 35.408 | 1,449,427 | +19,714 | 0.06% | 51,321,858 |
| 2017-08-22 | 2017-08-18 | 36.283 | 1,429,713 | -5,142 | 0.06% | 51,874,818 |
| 2017-08-21 | 2017-08-17 | 36.283 | 1,434,855 | +1,714 | 0.06% | 52,061,387 |
| 2017-08-18 | 2017-08-16 | 34.300 | 1,433,141 | -31,714 | 0.06% | 49,156,797 |
| 2017-08-17 | 2017-08-15 | 33.892 | 1,464,855 | -13,715 | 0.06% | 49,646,439 |
| 2017-08-16 | 2017-08-14 | 32.025 | 1,478,570 | +25,715 | 0.06% | 47,351,263 |
| 2017-08-15 | 2017-08-11 | 31.558 | 1,452,855 | +12,000 | 0.06% | 45,849,739 |
| 2017-08-14 | 2017-08-10 | 32.550 | 1,440,855 | +1,714 | 0.06% | 46,899,888 |
| 2017-08-11 | 2017-08-09 | 31.442 | 1,439,141 | -8,571 | 0.06% | 45,249,048 |
| 2017-08-10 | 2017-08-08 | 31.383 | 1,447,712 | +4,285 | 0.06% | 45,434,085 |
| 2017-08-08 | 2017-08-04 | 31.558 | 1,443,427 | -6,000 | 0.06% | 45,552,207 |
| 2017-08-04 | 2017-08-02 | 30.858 | 1,449,427 | +857 | 0.06% | 44,726,957 |
| 2017-08-03 | 2017-08-01 | 30.917 | 1,448,570 | +11,143 | 0.06% | 44,785,011 |
| 2017-08-02 | 2017-07-31 | 31.267 | 1,437,427 | -2,571 | 0.06% | 44,943,607 |
| 2017-08-01 | 2017-07-28 | 31.558 | 1,439,998 | +4,285 | 0.06% | 45,443,993 |
| 2017-07-31 | 2017-07-27 | 31.792 | 1,435,713 | -6,857 | 0.06% | 45,643,766 |
| 2017-07-28 | 2017-07-26 | 31.383 | 1,442,570 | +2,572 | 0.06% | 45,272,711 |
| 2017-07-25 | 2017-07-21 | 30.158 | 1,439,998 | -8,572 | 0.06% | 43,427,994 |
| 2017-07-24 | 2017-07-20 | 30.100 | 1,448,570 | +18,857 | 0.06% | 43,602,011 |
| 2017-07-21 | 2017-07-19 | 30.683 | 1,429,713 | +1,715 | 0.06% | 43,868,415 |
| 2017-07-20 | 2017-07-18 | 30.508 | 1,427,998 | -6,857 | 0.06% | 43,565,893 |
| 2017-07-19 | 2017-07-17 | 30.683 | 1,434,855 | +15,428 | 0.06% | 44,026,189 |
| 2017-07-17 | 2017-07-13 | 31.792 | 1,419,427 | +857 | 0.06% | 45,126,006 |
| 2017-07-14 | 2017-07-12 | 31.325 | 1,418,570 | -1,714 | 0.06% | 44,436,760 |
| 2017-07-13 | 2017-07-11 | 30.917 | 1,420,284 | -4,286 | 0.06% | 43,910,501 |
| 2017-07-12 | 2017-07-10 | 30.858 | 1,424,570 | -1,714 | 0.06% | 43,959,910 |
| 2017-07-11 | 2017-07-07 | 30.158 | 1,426,284 | -857 | 0.06% | 43,014,402 |
| 2017-07-10 | 2017-07-06 | 31.150 | 1,427,141 | -29,143 | 0.06% | 44,455,497 |
| 2017-07-07 | 2017-07-05 | 29.750 | 1,456,284 | -6,000 | 0.06% | 43,324,503 |
| 2017-07-06 | 2017-07-04 | 29.750 | 1,462,284 | +8,572 | 0.06% | 43,503,003 |
| 2017-07-05 | 2017-07-03 | 30.567 | 1,453,712 | -18,000 | 0.06% | 44,435,185 |
| 2017-07-04 | 2017-06-30 | 30.100 | 1,471,712 | -2,572 | 0.06% | 44,298,586 |
| 2017-07-03 | 2017-06-29 | 28.000 | 1,474,284 | -4,286 | 0.06% | 41,280,003 |
| 2017-06-30 | 2017-06-28 | 27.708 | 1,478,570 | +2,572 | 0.06% | 40,968,761 |
| 2017-06-29 | 2017-06-27 | 27.533 | 1,475,998 | -8,572 | 0.06% | 40,639,195 |
| 2017-06-27 | 2017-06-23 | 27.125 | 1,484,570 | -1,714 | 0.06% | 40,269,011 |
| 2017-06-26 | 2017-06-22 | 27.067 | 1,486,284 | +8,572 | 0.06% | 40,228,804 |
| 2017-06-23 | 2017-06-21 | 27.767 | 1,477,712 | -2,572 | 0.06% | 41,031,187 |
| 2017-06-21 | 2017-06-19 | 26.775 | 1,480,284 | -4,286 | 0.06% | 39,634,653 |
| 2017-06-20 | 2017-06-16 | 26.775 | 1,484,570 | +5,143 | 0.06% | 39,749,411 |
| 2017-06-15 | 2017-06-13 | 26.658 | 1,479,427 | -2,571 | 0.06% | 39,439,107 |
| 2017-06-14 | 2017-06-12 | 26.600 | 1,481,998 | +8,571 | 0.06% | 39,421,196 |
| 2017-06-13 | 2017-06-09 | 27.125 | 1,473,427 | -7,714 | 0.06% | 39,966,757 |
| 2017-06-08 | 2017-06-06 | 26.658 | 1,481,141 | -1,714 | 0.06% | 39,484,799 |
| 2017-06-05 | 2017-06-01 | 27.417 | 1,482,855 | +11,143 | 0.06% | 40,654,992 |
| 2017-06-02 | 2017-05-31 | 26.892 | 1,471,712 | +12,857 | 0.06% | 39,576,838 |
| 2017-06-01 | 2017-05-29 | 26.250 | 1,458,855 | -2,572 | 0.06% | 38,294,991 |
| 2017-05-31 | 2017-05-26 | 25.900 | 1,461,427 | +4,286 | 0.06% | 37,851,006 |
| 2017-05-29 | 2017-05-25 | 26.075 | 1,457,141 | -6,857 | 0.06% | 37,994,999 |
| 2017-05-26 | 2017-05-24 | 25.200 | 1,463,998 | +2,571 | 0.06% | 36,892,795 |
| 2017-05-24 | 2017-05-22 | 25.375 | 1,461,427 | -2,571 | 0.06% | 37,083,756 |
| 2017-05-23 | 2017-05-19 | 25.200 | 1,463,998 | +4,286 | 0.06% | 36,892,795 |
| 2017-05-22 | 2017-05-18 | 25.375 | 1,459,712 | +2,571 | 0.06% | 37,040,238 |
| 2017-05-19 | 2017-05-17 | 25.842 | 1,457,141 | -12,857 | 0.06% | 37,654,999 |
| 2017-05-17 | 2017-05-15 | 25.375 | 1,469,998 | +857 | 0.06% | 37,301,246 |
| 2017-05-15 | 2017-05-11 | 25.200 | 1,469,141 | +1,714 | 0.06% | 37,022,399 |
| 2017-05-12 | 2017-05-10 | 25.258 | 1,467,427 | +857 | 0.06% | 37,064,806 |
| 2017-05-11 | 2017-05-09 | 25.783 | 1,466,570 | +3,429 | 0.06% | 37,813,110 |
| 2017-05-10 | 2017-05-08 | 25.375 | 1,463,141 | -11,143 | 0.06% | 37,127,249 |
| 2017-05-09 | 2017-05-05 | 25.317 | 1,474,284 | +24,000 | 0.06% | 37,324,003 |
| 2017-05-08 | 2017-05-04 | 26.308 | 1,450,284 | -19,714 | 0.06% | 38,154,602 |
| 2017-05-05 | 2017-05-02 | 25.842 | 1,469,998 | +13,714 | 0.06% | 37,987,245 |
| 2017-05-04 | 2017-04-28 | 25.492 | 1,456,284 | +1,714 | 0.06% | 37,123,152 |
| 2017-05-02 | 2017-04-27 | 25.433 | 1,454,570 | +6,858 | 0.06% | 36,994,610 |
| 2017-04-27 | 2017-04-25 | 26.483 | 1,447,712 | -4,286 | 0.06% | 38,340,287 |
| 2017-04-26 | 2017-04-24 | 25.900 | 1,451,998 | +4,286 | 0.06% | 37,606,795 |
| 2017-04-24 | 2017-04-20 | 26.192 | 1,447,712 | -4,286 | 0.06% | 37,918,037 |
| 2017-04-21 | 2017-04-19 | 26.075 | 1,451,998 | -857 | 0.06% | 37,860,895 |
| 2017-04-20 | 2017-04-18 | 26.192 | 1,452,855 | +2,571 | 0.06% | 38,052,741 |
| 2017-04-19 | 2017-04-13 | 25.842 | 1,450,284 | -12,000 | 0.06% | 37,477,802 |
| 2017-04-18 | 2017-04-12 | 25.667 | 1,462,284 | -11,143 | 0.06% | 37,532,003 |
| 2017-04-13 | 2017-04-11 | 24.967 | 1,473,427 | +8,572 | 0.06% | 36,786,606 |
| 2017-04-12 | 2017-04-10 | 25.583 | 1,464,855 | +4,285 | 0.06% | 37,475,573 |
| 2017-04-11 | 2017-04-07 | 26.297 | 1,460,570 | +26,852 | 0.06% | 38,408,720 |
| 2017-04-10 | 2017-04-06 | 26.178 | 1,433,718 | +5,042 | 0.06% | 37,531,991 |
| 2017-04-07 | 2017-04-05 | 26.773 | 1,428,676 | -8,404 | 0.06% | 38,250,001 |
| 2017-04-06 | 2017-04-03 | 26.178 | 1,437,080 | -14,287 | 0.06% | 37,620,001 |
| 2017-04-05 | 2017-03-31 | 25.583 | 1,451,367 | +2,521 | 0.06% | 37,130,508 |
| 2017-04-03 | 2017-03-30 | 25.405 | 1,448,846 | -840 | 0.06% | 36,807,412 |
| 2017-03-31 | 2017-03-29 | 25.702 | 1,449,686 | +3,362 | 0.06% | 37,260,002 |
| 2017-03-30 | 2017-03-28 | 25.821 | 1,446,324 | -37,818 | 0.07% | 37,345,692 |
| 2017-03-29 | 2017-03-27 | 25.464 | 1,484,142 | +2,521 | 0.07% | 37,792,395 |
| 2017-03-28 | 2017-03-24 | 25.702 | 1,481,621 | +15,968 | 0.07% | 38,080,800 |
| 2017-03-27 | 2017-03-23 | 26.000 | 1,465,653 | -6,724 | 0.07% | 38,106,388 |
| 2017-03-24 | 2017-03-22 | 25.762 | 1,472,377 | +73,955 | 0.07% | 37,930,809 |
| 2017-03-23 | 2017-03-21 | 28.022 | 1,398,422 | +1,681 | 0.07% | 39,187,210 |
| 2017-03-22 | 2017-03-20 | 28.498 | 1,396,741 | -1,681 | 0.07% | 39,804,904 |
| 2017-03-21 | 2017-03-17 | 28.498 | 1,398,422 | +1,681 | 0.07% | 39,852,810 |
| 2017-03-17 | 2017-03-15 | 28.677 | 1,396,741 | +841 | 0.07% | 40,054,204 |
| 2017-03-13 | 2017-03-09 | 28.736 | 1,395,900 | -1,681 | 0.07% | 40,113,137 |
| 2017-03-10 | 2017-03-08 | 28.974 | 1,397,581 | -1,681 | 0.07% | 40,494,043 |
| 2017-03-09 | 2017-03-07 | 28.677 | 1,399,262 | -9,244 | 0.07% | 40,126,499 |
| 2017-03-08 | 2017-03-06 | 28.141 | 1,408,506 | -841 | 0.07% | 39,637,388 |
| 2017-03-07 | 2017-03-03 | 27.963 | 1,409,347 | +3,362 | 0.07% | 39,409,505 |
| 2017-03-03 | 2017-03-01 | 28.141 | 1,405,985 | -841 | 0.07% | 39,566,443 |
| 2017-03-02 | 2017-02-28 | 27.963 | 1,406,826 | -840 | 0.07% | 39,339,010 |
| 2017-03-01 | 2017-02-27 | 27.249 | 1,407,666 | +1,681 | 0.07% | 38,357,499 |
| 2017-02-28 | 2017-02-24 | 27.427 | 1,405,985 | +2,521 | 0.07% | 38,562,644 |
| 2017-02-27 | 2017-02-23 | 27.903 | 1,403,464 | -156,314 | 0.07% | 39,161,499 |
| 2017-02-24 | 2017-02-22 | 28.915 | 1,559,778 | +169,760 | 0.07% | 45,100,800 |
| 2017-02-23 | 2017-02-21 | 28.677 | 1,390,018 | -1,680 | 0.07% | 39,861,409 |
| 2017-02-21 | 2017-02-17 | 29.748 | 1,391,698 | +840 | 0.07% | 41,399,986 |
| 2017-02-20 | 2017-02-16 | 29.807 | 1,390,858 | +136,144 | 0.07% | 41,457,748 |
| 2017-02-17 | 2017-02-15 | 29.807 | 1,254,714 | +65,551 | 0.06% | 37,399,660 |
| 2017-02-16 | 2017-02-14 | 29.510 | 1,189,163 | -1,680 | 0.06% | 35,092,011 |
| 2017-02-15 | 2017-02-13 | 29.569 | 1,190,843 | +1,680 | 0.06% | 35,212,437 |
| 2017-02-14 | 2017-02-10 | 28.677 | 1,189,163 | +3,362 | 0.06% | 34,101,510 |
| 2017-02-10 | 2017-02-08 | 29.391 | 1,185,801 | -1,681 | 0.06% | 34,851,698 |
| 2017-02-02 | 2017-01-27 | 29.510 | 1,187,482 | -6,723 | 0.06% | 35,042,404 |
| 2017-02-01 | 2017-01-25 | 29.926 | 1,194,205 | +6,723 | 0.06% | 35,738,149 |
| 2017-01-26 | 2017-01-24 | 28.379 | 1,187,482 | +3,362 | 0.06% | 33,700,054 |
| 2017-01-19 | 2017-01-17 | 27.665 | 1,184,120 | -841 | 0.06% | 32,759,243 |
| 2017-01-18 | 2017-01-16 | 27.546 | 1,184,961 | -46,222 | 0.06% | 32,641,509 |
| 2017-01-17 | 2017-01-13 | 27.368 | 1,231,183 | +5,043 | 0.06% | 33,695,013 |
| 2017-01-09 | 2017-01-05 | 28.022 | 1,226,140 | -8,404 | 0.06% | 34,359,446 |
| 2017-01-06 | 2017-01-04 | 27.309 | 1,234,544 | -2,521 | 0.06% | 33,713,547 |
| 2017-01-04 | 2016-12-30 | 27.546 | 1,237,065 | -16,808 | 0.06% | 34,076,791 |
| 2017-01-03 | 2016-12-29 | 26.952 | 1,253,873 | -2,521 | 0.06% | 33,793,793 |
| 2016-12-22 | 2016-12-20 | 26.773 | 1,256,394 | -42,020 | 0.06% | 33,637,488 |
| 2016-12-20 | 2016-12-16 | 27.011 | 1,298,414 | -14,287 | 0.06% | 35,071,491 |
| 2016-12-19 | 2016-12-15 | 26.238 | 1,312,701 | +16,808 | 0.06% | 34,442,097 |
| 2016-12-15 | 2016-12-13 | 26.238 | 1,295,893 | -10,085 | 0.06% | 34,001,096 |
| 2016-12-13 | 2016-12-09 | 26.535 | 1,305,978 | -2,521 | 0.06% | 34,654,202 |
| 2016-12-12 | 2016-12-08 | 27.487 | 1,308,499 | -1,681 | 0.06% | 35,966,697 |
| 2016-12-06 | 2016-12-02 | 26.416 | 1,310,180 | -840 | 0.06% | 34,609,803 |
| 2016-12-05 | 2016-12-01 | 26.416 | 1,311,020 | -7,564 | 0.06% | 34,631,992 |
| 2016-12-02 | 2016-11-30 | 27.071 | 1,318,584 | +5,043 | 0.06% | 35,694,753 |
| 2016-11-29 | 2016-11-25 | 24.988 | 1,313,541 | +3,361 | 0.06% | 32,822,988 |
| 2016-11-23 | 2016-11-21 | 25.702 | 1,310,180 | +10,925 | 0.06% | 33,674,403 |
| 2016-11-18 | 2016-11-16 | 25.940 | 1,299,255 | -33,616 | 0.06% | 33,702,807 |
| 2016-11-17 | 2016-11-15 | 25.583 | 1,332,871 | +25,212 | 0.06% | 34,099,009 |
| 2016-11-16 | 2016-11-14 | 26.178 | 1,307,659 | +13,447 | 0.06% | 34,232,008 |
| 2016-11-15 | 2016-11-11 | 26.357 | 1,294,212 | -1,681 | 0.06% | 34,110,991 |
| 2016-11-14 | 2016-11-10 | 27.309 | 1,295,893 | -2,521 | 0.06% | 35,388,896 |
| 2016-11-11 | 2016-11-09 | 27.368 | 1,298,414 | +2,521 | 0.06% | 35,534,991 |
| 2016-11-10 | 2016-11-08 | 27.546 | 1,295,893 | +1,681 | 0.06% | 35,697,296 |
| 2016-11-08 | 2016-11-04 | 26.238 | 1,294,212 | +7,563 | 0.06% | 33,956,991 |
| 2016-11-03 | 2016-11-01 | 27.903 | 1,286,649 | -2,521 | 0.06% | 35,901,956 |
| 2016-11-01 | 2016-10-28 | 26.952 | 1,289,170 | -15,127 | 0.06% | 34,745,101 |
| 2016-10-19 | 2016-10-17 | 23.560 | 1,304,297 | -3,362 | 0.06% | 30,729,597 |
| 2016-10-18 | 2016-10-14 | 23.417 | 1,307,659 | +2,521 | 0.06% | 30,622,087 |
| 2016-10-17 | 2016-10-13 | 23.858 | 1,305,138 | +841 | 0.06% | 31,137,662 |
| 2016-10-12 | 2016-10-07 | 25.048 | 1,304,297 | -4,202 | 0.06% | 32,669,597 |
| 2016-10-11 | 2016-10-06 | 25.107 | 1,308,499 | -4,202 | 0.06% | 32,852,697 |
| 2016-10-07 | 2016-10-05 | 25.643 | 1,312,701 | +2,521 | 0.06% | 33,661,098 |
| 2016-10-05 | 2016-10-03 | 25.226 | 1,310,180 | -1,681 | 0.06% | 33,050,802 |
| 2016-09-29 | 2016-09-27 | 25.107 | 1,311,861 | -1,680 | 0.06% | 32,937,108 |
| 2016-09-28 | 2016-09-26 | 24.155 | 1,313,541 | -16,808 | 0.06% | 31,728,888 |
| 2016-09-27 | 2016-09-23 | 24.393 | 1,330,349 | +7,563 | 0.06% | 32,451,489 |
| 2016-09-22 | 2016-09-20 | 24.274 | 1,322,786 | -8,404 | 0.06% | 32,109,603 |
| 2016-09-21 | 2016-09-19 | 24.274 | 1,331,190 | +8,404 | 0.06% | 32,313,604 |
| 2016-09-20 | 2016-09-15 | 24.274 | 1,322,786 | +5,883 | 0.06% | 32,109,603 |
| 2016-09-15 | 2016-09-13 | 24.631 | 1,316,903 | +4,202 | 0.06% | 32,436,898 |
| 2016-09-12 | 2016-09-08 | 26.478 | 1,312,701 | +19,105 | 0.06% | 34,757,450 |
| 2016-09-09 | 2016-09-07 | 25.873 | 1,293,596 | -2,482 | 0.06% | 33,469,592 |
| 2016-09-08 | 2016-09-06 | 25.934 | 1,296,078 | -47,972 | 0.06% | 33,612,159 |
| 2016-09-07 | 2016-09-05 | 24.846 | 1,344,050 | +39,701 | 0.06% | 33,393,753 |
| 2016-09-06 | 2016-09-02 | 24.362 | 1,304,349 | +8,271 | 0.06% | 31,776,557 |
| 2016-09-01 | 2016-08-30 | 25.813 | 1,296,078 | +23,159 | 0.06% | 33,455,459 |
| 2016-08-31 | 2016-08-29 | 23.673 | 1,272,919 | -65,341 | 0.06% | 30,133,629 |
| 2016-08-30 | 2016-08-26 | 23.939 | 1,338,260 | +1,654 | 0.06% | 32,036,397 |
| 2016-08-26 | 2016-08-24 | 24.060 | 1,336,606 | +4,963 | 0.06% | 32,158,402 |
| 2016-08-25 | 2016-08-23 | 23.745 | 1,331,643 | -827 | 0.06% | 31,620,394 |
| 2016-08-24 | 2016-08-22 | 24.132 | 1,332,470 | -4,963 | 0.06% | 32,155,551 |
| 2016-08-23 | 2016-08-19 | 24.060 | 1,337,433 | +1,654 | 0.06% | 32,178,300 |
| 2016-08-19 | 2016-08-17 | 24.181 | 1,335,779 | +2,482 | 0.06% | 32,300,005 |
| 2016-08-18 | 2016-08-16 | 24.181 | 1,333,297 | +66,168 | 0.06% | 32,239,988 |
| 2016-08-17 | 2016-08-15 | 25.027 | 1,267,129 | -76,921 | 0.06% | 31,712,403 |
| 2016-08-16 | 2016-08-12 | 24.302 | 1,344,050 | +62,033 | 0.06% | 32,662,503 |
| 2016-08-15 | 2016-08-11 | 23.504 | 1,282,017 | +827 | 0.06% | 30,132,004 |
| 2016-08-11 | 2016-08-09 | 22.778 | 1,281,190 | -2,481 | 0.06% | 29,183,167 |
| 2016-08-10 | 2016-08-08 | 22.875 | 1,283,671 | -16,542 | 0.06% | 29,363,839 |
| 2016-08-09 | 2016-08-05 | 22.730 | 1,300,213 | -9,925 | 0.06% | 29,553,596 |
| 2016-08-08 | 2016-08-04 | 21.593 | 1,310,138 | -7,444 | 0.06% | 28,290,230 |
| 2016-08-05 | 2016-08-03 | 20.094 | 1,317,582 | +827 | 0.06% | 26,475,651 |
| 2016-08-04 | 2016-08-01 | 20.263 | 1,316,755 | +8,271 | 0.06% | 26,681,913 |
| 2016-08-03 | 2016-07-29 | 20.892 | 1,308,484 | -827 | 0.06% | 27,336,955 |
| 2016-08-01 | 2016-07-28 | 21.545 | 1,309,311 | +4,962 | 0.06% | 28,209,052 |
| 2016-07-29 | 2016-07-27 | 21.569 | 1,304,349 | -2,481 | 0.06% | 28,133,686 |
| 2016-07-26 | 2016-07-22 | 21.714 | 1,306,830 | -5,790 | 0.06% | 28,376,799 |
| 2016-07-25 | 2016-07-21 | 22.029 | 1,312,620 | +66,169 | 0.06% | 28,915,145 |
| 2016-07-22 | 2016-07-20 | 21.666 | 1,246,451 | +14,061 | 0.06% | 27,005,436 |
| 2016-07-21 | 2016-07-19 | 20.868 | 1,232,390 | +4,962 | 0.06% | 25,717,393 |
| 2016-07-20 | 2016-07-18 | 20.626 | 1,227,428 | +4,136 | 0.06% | 25,317,046 |
| 2016-07-19 | 2016-07-15 | 21.134 | 1,223,292 | -56,243 | 0.06% | 25,852,916 |
| 2016-07-18 | 2016-07-14 | 19.369 | 1,279,535 | -4,136 | 0.06% | 24,782,931 |
| 2016-07-15 | 2016-07-13 | 19.417 | 1,283,671 | +827 | 0.06% | 24,925,120 |
| 2016-07-14 | 2016-07-12 | 19.369 | 1,282,844 | -7,444 | 0.06% | 24,847,022 |
| 2016-07-13 | 2016-07-11 | 18.401 | 1,290,288 | -8,271 | 0.06% | 23,743,202 |
| 2016-07-11 | 2016-07-07 | 18.256 | 1,298,559 | +9,925 | 0.06% | 23,707,001 |
| 2016-07-08 | 2016-07-06 | 17.845 | 1,288,634 | +13,234 | 0.06% | 22,996,086 |
| 2016-07-07 | 2016-07-05 | 19.006 | 1,275,400 | +3,308 | 0.06% | 24,240,241 |
| 2016-07-06 | 2016-07-04 | 18.933 | 1,272,092 | -7,443 | 0.06% | 24,085,089 |
| 2016-07-05 | 2016-06-30 | 18.740 | 1,279,535 | -14,061 | 0.06% | 23,978,491 |
| 2016-07-04 | 2016-06-29 | 18.256 | 1,293,596 | -14,888 | 0.06% | 23,616,394 |
| 2016-06-30 | 2016-06-28 | 18.111 | 1,308,484 | -20,678 | 0.06% | 23,698,355 |
| 2016-06-29 | 2016-06-27 | 17.555 | 1,329,162 | +40,528 | 0.06% | 23,333,641 |
| 2016-06-28 | 2016-06-24 | 17.386 | 1,288,634 | +5,790 | 0.06% | 22,404,046 |
| 2016-06-27 | 2016-06-23 | 17.265 | 1,282,844 | -210,912 | 0.06% | 22,148,281 |
| 2016-06-24 | 2016-06-22 | 17.217 | 1,493,756 | +227,454 | 0.07% | 25,717,434 |
| 2016-06-23 | 2016-06-21 | 17.507 | 1,266,302 | +3,309 | 0.06% | 22,168,884 |
| 2016-06-22 | 2016-06-20 | 17.918 | 1,262,993 | +23,159 | 0.06% | 22,630,134 |
| 2016-06-21 | 2016-06-17 | 18.305 | 1,239,834 | +1,654 | 0.06% | 22,694,854 |
| 2016-06-20 | 2016-06-16 | 18.619 | 1,238,180 | -1,654 | 0.06% | 23,053,798 |
| 2016-06-17 | 2016-06-15 | 19.320 | 1,239,834 | +1,654 | 0.06% | 23,954,014 |
| 2016-06-15 | 2016-06-13 | 18.256 | 1,238,180 | -6,617 | 0.06% | 22,604,698 |
| 2016-06-10 | 2016-06-07 | 19.659 | 1,244,797 | +827 | 0.06% | 24,471,301 |
| 2016-06-08 | 2016-06-06 | 19.441 | 1,243,970 | +8,271 | 0.06% | 24,184,323 |
| 2016-06-06 | 2016-06-02 | 19.320 | 1,235,699 | +20,678 | 0.06% | 23,874,124 |
| 2016-06-03 | 2016-06-01 | 20.360 | 1,215,021 | +827 | 0.06% | 24,737,958 |
| 2016-06-02 | 2016-05-31 | 20.433 | 1,214,194 | -220,838 | 0.06% | 24,809,200 |
| 2016-06-01 | 2016-05-30 | 20.360 | 1,435,032 | +221,665 | 0.07% | 29,217,406 |
| 2016-05-30 | 2016-05-26 | 20.191 | 1,213,367 | -99,253 | 0.06% | 24,498,902 |
| 2016-05-27 | 2016-05-25 | 20.747 | 1,312,620 | -2,481 | 0.06% | 27,232,924 |
| 2016-05-26 | 2016-05-24 | 20.602 | 1,315,101 | -5,790 | 0.06% | 27,093,598 |
| 2016-05-25 | 2016-05-23 | 20.263 | 1,320,891 | +12,407 | 0.06% | 26,765,723 |
| 2016-05-24 | 2016-05-20 | 20.239 | 1,308,484 | +119,103 | 0.06% | 26,482,675 |
| 2016-05-23 | 2016-05-19 | 23.068 | 1,189,381 | -827 | 0.06% | 27,437,046 |
| 2016-05-20 | 2016-05-18 | 22.996 | 1,190,208 | -41,355 | 0.06% | 27,369,783 |
| 2016-05-19 | 2016-05-17 | 23.093 | 1,231,563 | +41,355 | 0.06% | 28,439,894 |
| 2016-05-18 | 2016-05-16 | 23.044 | 1,190,208 | +827 | 0.06% | 27,427,343 |
| 2016-05-12 | 2016-05-10 | 23.213 | 1,189,381 | -1,654 | 0.06% | 27,609,606 |
| 2016-05-11 | 2016-05-09 | 23.262 | 1,191,035 | -57,898 | 0.06% | 27,705,601 |
| 2016-05-10 | 2016-05-06 | 23.359 | 1,248,933 | +57,898 | 0.06% | 29,173,212 |
| 2016-05-04 | 2016-04-29 | 23.987 | 1,191,035 | -1,654 | 0.06% | 28,569,601 |
| 2016-04-29 | 2016-04-27 | 25.269 | 1,192,689 | -24,813 | 0.06% | 30,137,795 |
| 2016-04-28 | 2016-04-26 | 24.846 | 1,217,502 | +26,467 | 0.06% | 30,249,590 |
| 2016-04-26 | 2016-04-22 | 25.873 | 1,191,035 | +4,963 | 0.06% | 30,816,001 |
| 2016-04-25 | 2016-04-21 | 25.087 | 1,186,072 | -1,655 | 0.06% | 29,755,492 |
| 2016-04-22 | 2016-04-20 | 24.156 | 1,187,727 | +1,655 | 0.06% | 28,691,291 |
| 2016-04-21 | 2016-04-19 | 24.604 | 1,186,072 | -16,542 | 0.06% | 29,181,892 |
| 2016-04-20 | 2016-04-18 | 23.165 | 1,202,614 | +14,060 | 0.06% | 27,858,629 |
| 2016-04-19 | 2016-04-15 | 23.093 | 1,188,554 | -827 | 0.06% | 27,446,708 |
| 2016-04-18 | 2016-04-14 | 23.093 | 1,189,381 | -2,481 | 0.06% | 27,465,806 |
| 2016-04-15 | 2016-04-13 | 23.093 | 1,191,862 | -3,309 | 0.06% | 27,523,098 |
| 2016-04-14 | 2016-04-12 | 22.875 | 1,195,171 | +8,272 | 0.06% | 27,339,411 |
| 2016-04-13 | 2016-04-11 | 23.383 | 1,186,899 | -8,272 | 0.06% | 27,752,890 |
| 2016-04-12 | 2016-04-08 | 24.166 | 1,195,171 | -25,640 | 0.06% | 28,881,968 |
| 2016-04-11 | 2016-04-07 | 22.291 | 1,220,811 | +13,936 | 0.06% | 27,213,696 |
| 2016-04-08 | 2016-04-06 | 21.576 | 1,206,875 | +21,088 | 0.06% | 26,040,002 |
| 2016-04-07 | 2016-04-05 | 22.464 | 1,185,787 | -14,599 | 0.06% | 26,637,639 |
| 2016-04-06 | 2016-04-01 | 21.650 | 1,200,386 | +1,622 | 0.06% | 25,988,792 |
| 2016-04-01 | 2016-03-30 | 21.675 | 1,198,764 | -7,300 | 0.06% | 25,983,235 |
| 2016-03-31 | 2016-03-29 | 21.848 | 1,206,064 | +16,222 | 0.06% | 26,349,643 |
| 2016-03-30 | 2016-03-24 | 22.070 | 1,189,842 | +15,410 | 0.06% | 26,259,291 |
| 2016-03-29 | 2016-03-23 | 23.179 | 1,174,432 | -3,244 | 0.06% | 27,222,399 |
| 2016-03-24 | 2016-03-22 | 22.612 | 1,177,676 | +811 | 0.06% | 26,629,672 |
| 2016-03-23 | 2016-03-21 | 23.302 | 1,176,865 | -5,678 | 0.06% | 27,423,894 |
| 2016-03-21 | 2016-03-17 | 22.267 | 1,182,543 | -4,866 | 0.06% | 26,331,485 |
| 2016-03-18 | 2016-03-16 | 21.576 | 1,187,409 | +4,866 | 0.06% | 25,619,996 |
| 2016-03-17 | 2016-03-15 | 21.897 | 1,182,543 | -811 | 0.06% | 25,894,085 |
| 2016-03-16 | 2016-03-14 | 22.587 | 1,183,354 | +8,111 | 0.06% | 26,728,884 |
| 2016-03-14 | 2016-03-10 | 23.081 | 1,175,243 | +2,433 | 0.06% | 27,125,277 |
| 2016-03-09 | 2016-03-07 | 22.957 | 1,172,810 | -3,244 | 0.06% | 26,924,522 |
| 2016-03-08 | 2016-03-04 | 22.439 | 1,176,054 | -15,411 | 0.06% | 26,389,996 |
| 2016-03-07 | 2016-03-03 | 21.330 | 1,191,465 | -3,244 | 0.06% | 25,413,709 |
| 2016-03-04 | 2016-03-02 | 21.675 | 1,194,709 | -29,198 | 0.06% | 25,895,343 |
| 2016-03-03 | 2016-03-01 | 20.565 | 1,223,907 | +6,488 | 0.06% | 25,170,111 |
| 2016-03-02 | 2016-02-29 | 21.675 | 1,217,419 | +811 | 0.06% | 26,387,583 |
| 2016-03-01 | 2016-02-26 | 22.070 | 1,216,608 | +811 | 0.06% | 26,850,005 |
| 2016-02-29 | 2016-02-25 | 21.996 | 1,215,797 | -124,905 | 0.06% | 26,742,166 |
| 2016-02-26 | 2016-02-24 | 23.944 | 1,340,702 | +14,600 | 0.07% | 32,101,265 |
| 2016-02-25 | 2016-02-23 | 22.908 | 1,326,102 | -273,332 | 0.07% | 30,378,289 |
| 2016-02-24 | 2016-02-22 | 24.437 | 1,599,434 | +394,992 | 0.08% | 39,085,047 |
| 2016-02-22 | 2016-02-18 | 23.155 | 1,204,442 | -7,299 | 0.06% | 27,888,307 |
| 2016-02-19 | 2016-02-17 | 21.946 | 1,211,741 | -23,521 | 0.06% | 26,593,192 |
| 2016-02-18 | 2016-02-16 | 22.809 | 1,235,262 | -8,922 | 0.06% | 28,175,490 |
| 2016-02-17 | 2016-02-15 | 23.056 | 1,244,184 | +62,452 | 0.06% | 28,685,795 |
| 2016-02-16 | 2016-02-12 | 23.155 | 1,181,732 | -22,710 | 0.06% | 27,362,467 |
| 2016-02-15 | 2016-02-11 | 22.045 | 1,204,442 | -4,866 | 0.06% | 26,551,806 |
| 2016-02-12 | 2016-02-05 | 21.774 | 1,209,308 | +4,866 | 0.06% | 26,331,057 |
| 2016-02-05 | 2016-02-03 | 22.267 | 1,204,442 | -3,244 | 0.06% | 26,819,106 |
| 2016-02-04 | 2016-02-02 | 22.834 | 1,207,686 | +2,433 | 0.06% | 27,576,280 |
| 2016-02-03 | 2016-02-01 | 23.648 | 1,205,253 | -2,433 | 0.06% | 28,501,485 |
| 2016-02-02 | 2016-01-29 | 23.007 | 1,207,686 | -4,866 | 0.06% | 27,784,740 |
| 2016-01-29 | 2016-01-27 | 20.985 | 1,212,552 | +4,055 | 0.06% | 25,444,891 |
| 2016-01-25 | 2016-01-21 | 21.626 | 1,208,497 | +1,622 | 0.06% | 26,134,598 |
| 2016-01-22 | 2016-01-20 | 22.957 | 1,206,875 | +3,244 | 0.06% | 27,706,562 |
| 2016-01-21 | 2016-01-19 | 25.090 | 1,203,631 | -811 | 0.06% | 30,199,409 |
| 2016-01-20 | 2016-01-18 | 24.363 | 1,204,442 | +1,622 | 0.06% | 29,343,607 |
| 2016-01-19 | 2016-01-15 | 24.634 | 1,202,820 | -4,055 | 0.06% | 29,630,351 |
| 2016-01-18 | 2016-01-14 | 24.387 | 1,206,875 | +2,433 | 0.06% | 29,432,642 |
| 2016-01-13 | 2016-01-11 | 24.720 | 1,204,442 | -1,622 | 0.06% | 29,774,257 |
| 2016-01-12 | 2016-01-08 | 25.707 | 1,206,064 | +3,244 | 0.06% | 31,003,954 |
| 2016-01-11 | 2016-01-07 | 26.508 | 1,202,820 | +40,554 | 0.06% | 31,884,511 |
| 2016-01-07 | 2016-01-05 | 26.570 | 1,162,266 | -45,420 | 0.06% | 30,881,151 |
| 2016-01-06 | 2016-01-04 | 25.830 | 1,207,686 | +42,987 | 0.06% | 31,194,550 |
| 2016-01-05 | 2015-12-31 | 26.262 | 1,164,699 | +1,622 | 0.06% | 30,586,795 |
| 2015-12-28 | 2015-12-22 | 26.446 | 1,163,077 | +811 | 0.06% | 30,759,299 |
| 2015-12-23 | 2015-12-21 | 25.152 | 1,162,266 | +2,433 | 0.06% | 29,233,201 |
| 2015-12-22 | 2015-12-18 | 24.905 | 1,159,833 | +2,433 | 0.06% | 28,886,006 |
| 2015-12-17 | 2015-12-15 | 25.953 | 1,157,400 | +812 | 0.06% | 30,038,362 |
| 2015-12-15 | 2015-12-11 | 26.878 | 1,156,588 | -85,163 | 0.06% | 31,086,787 |
| 2015-12-14 | 2015-12-10 | 27.988 | 1,241,751 | -1,622 | 0.06% | 34,753,700 |
| 2015-12-03 | 2015-12-01 | 28.789 | 1,243,373 | +72,996 | 0.06% | 35,795,545 |
| 2015-12-02 | 2015-11-30 | 28.912 | 1,170,377 | -19,465 | 0.06% | 33,838,359 |
| 2015-12-01 | 2015-11-27 | 27.988 | 1,189,842 | +32,442 | 0.06% | 33,300,888 |
| 2015-11-26 | 2015-11-24 | 28.851 | 1,157,400 | -22,710 | 0.06% | 33,391,813 |
| 2015-11-25 | 2015-11-23 | 28.912 | 1,180,110 | -28,387 | 0.06% | 34,119,763 |
| 2015-11-24 | 2015-11-20 | 29.221 | 1,208,497 | +26,765 | 0.06% | 35,312,998 |
| 2015-11-23 | 2015-11-19 | 29.652 | 1,181,732 | -4,055 | 0.06% | 35,040,859 |
| 2015-11-20 | 2015-11-18 | 27.988 | 1,185,787 | +22,710 | 0.06% | 33,187,398 |
| 2015-11-19 | 2015-11-17 | 26.755 | 1,163,077 | +5,677 | 0.06% | 31,117,799 |
| 2015-11-18 | 2015-11-16 | 26.755 | 1,157,400 | +812 | 0.06% | 30,965,912 |
| 2015-11-17 | 2015-11-13 | 27.433 | 1,156,588 | -18,655 | 0.06% | 31,728,487 |
| 2015-11-16 | 2015-11-12 | 26.878 | 1,175,243 | -38,121 | 0.06% | 31,588,197 |
| 2015-11-13 | 2015-11-11 | 26.138 | 1,213,364 | -4,055 | 0.06% | 31,715,213 |
| 2015-11-12 | 2015-11-10 | 25.953 | 1,217,419 | +8,111 | 0.06% | 31,596,054 |
| 2015-11-11 | 2015-11-09 | 26.570 | 1,209,308 | +5,677 | 0.06% | 32,131,046 |
| 2015-11-06 | 2015-11-04 | 26.631 | 1,203,631 | +44,609 | 0.06% | 32,054,410 |
| 2015-11-05 | 2015-11-03 | 25.953 | 1,159,022 | -8,110 | 0.06% | 30,080,458 |
| 2015-11-04 | 2015-11-02 | 26.015 | 1,167,132 | +811 | 0.06% | 30,362,889 |
| 2015-11-02 | 2015-10-29 | 26.693 | 1,166,321 | -8,111 | 0.06% | 31,132,691 |
| 2015-10-30 | 2015-10-28 | 26.570 | 1,174,432 | -811 | 0.06% | 31,204,399 |
| 2015-10-29 | 2015-10-27 | 27.063 | 1,175,243 | -45,420 | 0.06% | 31,805,547 |
| 2015-10-28 | 2015-10-26 | 24.905 | 1,220,663 | -8,111 | 0.06% | 30,400,996 |
| 2015-10-26 | 2015-10-22 | 23.574 | 1,228,774 | +14,599 | 0.06% | 28,966,803 |
| 2015-10-20 | 2015-10-16 | 23.870 | 1,214,175 | +4,867 | 0.06% | 28,981,930 |
| 2015-10-19 | 2015-10-15 | 24.042 | 1,209,308 | +30,821 | 0.06% | 29,074,497 |
| 2015-10-16 | 2015-10-14 | 23.919 | 1,178,487 | -16,222 | 0.06% | 28,188,190 |
| 2015-10-15 | 2015-10-13 | 24.166 | 1,194,709 | -56,775 | 0.06% | 28,870,804 |
| 2015-10-14 | 2015-10-12 | 24.844 | 1,251,484 | +8,111 | 0.06% | 31,091,453 |
| 2015-10-13 | 2015-10-09 | 24.905 | 1,243,373 | -811 | 0.06% | 30,966,596 |
| 2015-10-12 | 2015-10-08 | 24.215 | 1,244,184 | +25,143 | 0.06% | 30,127,754 |
| 2015-10-09 | 2015-10-07 | 25.152 | 1,219,041 | +1,622 | 0.06% | 30,661,200 |
| 2015-10-08 | 2015-10-06 | 25.768 | 1,217,419 | +15,411 | 0.06% | 31,370,904 |
| 2015-10-07 | 2015-10-05 | 26.138 | 1,202,008 | +28,387 | 0.06% | 31,418,387 |
| 2015-10-06 | 2015-10-02 | 25.460 | 1,173,621 | +6,489 | 0.06% | 29,880,550 |
| 2015-09-29 | 2015-09-24 | 24.609 | 1,167,132 | +8,110 | 0.06% | 28,722,430 |
| 2015-09-25 | 2015-09-23 | 23.549 | 1,159,022 | +9,733 | 0.06% | 27,293,907 |
| 2015-09-23 | 2015-09-21 | 23.598 | 1,149,289 | +16,222 | 0.06% | 27,121,384 |
| 2015-09-22 | 2015-09-18 | 23.401 | 1,133,067 | -3,245 | 0.06% | 26,515,051 |
| 2015-09-21 | 2015-09-17 | 23.155 | 1,136,312 | -17,843 | 0.06% | 26,310,788 |
| 2015-09-17 | 2015-09-15 | 23.105 | 1,154,155 | -16,222 | 0.06% | 26,667,014 |
| 2015-09-15 | 2015-09-11 | 23.598 | 1,170,377 | +19,466 | 0.06% | 27,619,027 |
| 2015-09-14 | 2015-09-10 | 23.376 | 1,150,911 | -15,410 | 0.06% | 26,904,241 |
| 2015-09-11 | 2015-09-09 | 23.771 | 1,166,321 | +18,654 | 0.06% | 27,724,632 |
| 2015-09-10 | 2015-09-08 | 23.081 | 1,147,667 | +5,678 | 0.06% | 26,488,807 |
| 2015-09-09 | 2015-09-07 | 22.439 | 1,141,989 | +811 | 0.06% | 25,625,596 |
| 2015-09-08 | 2015-09-04 | 23.204 | 1,141,178 | -3,244 | 0.06% | 26,479,738 |
| 2015-09-07 | 2015-09-02 | 21.774 | 1,144,422 | +1,622 | 0.06% | 24,918,251 |
| 2015-09-04 | 2015-09-01 | 22.513 | 1,142,800 | -24,332 | 0.06% | 25,728,334 |
| 2015-09-01 | 2015-08-28 | 23.648 | 1,167,132 | +5,677 | 0.06% | 27,600,010 |
| 2015-08-31 | 2015-08-27 | 23.155 | 1,161,455 | +16,222 | 0.06% | 26,892,962 |
| 2015-08-28 | 2015-08-26 | 22.439 | 1,145,233 | +4,055 | 0.06% | 25,698,390 |
| 2015-08-27 | 2015-08-25 | 22.538 | 1,141,178 | -10,544 | 0.06% | 25,719,958 |
| 2015-08-26 | 2015-08-24 | 21.872 | 1,151,722 | +3,244 | 0.06% | 25,190,799 |
| 2015-08-25 | 2015-08-21 | 23.204 | 1,148,478 | +5,678 | 0.06% | 26,649,126 |
| 2015-08-24 | 2015-08-20 | 24.659 | 1,142,800 | -20,277 | 0.06% | 28,179,994 |
| 2015-08-20 | 2015-08-18 | 26.513 | 1,163,077 | +15,410 | 0.06% | 30,837,174 |
| 2015-08-19 | 2015-08-17 | 25.575 | 1,147,667 | +16,241 | 0.06% | 29,352,118 |
| 2015-08-18 | 2015-08-14 | 25.826 | 1,131,426 | -1,599 | 0.06% | 29,219,747 |
| 2015-08-17 | 2015-08-13 | 25.013 | 1,133,025 | +9,595 | 0.06% | 28,339,992 |
| 2015-08-14 | 2015-08-12 | 25.826 | 1,123,430 | -247,874 | 0.06% | 29,013,246 |
| 2015-08-13 | 2015-08-11 | 26.326 | 1,371,304 | +239,078 | 0.07% | 36,100,738 |
| 2015-08-12 | 2015-08-10 | 25.638 | 1,132,226 | -13,593 | 0.06% | 29,028,007 |
| 2015-08-11 | 2015-08-07 | 24.637 | 1,145,819 | +9,595 | 0.06% | 28,230,105 |
| 2015-08-10 | 2015-08-06 | 25.388 | 1,136,224 | -3,998 | 0.06% | 28,846,308 |
| 2015-08-07 | 2015-08-05 | 24.187 | 1,140,222 | +8,796 | 0.06% | 27,578,848 |
| 2015-08-05 | 2015-08-03 | 25.138 | 1,131,426 | -800 | 0.06% | 28,441,497 |
| 2015-08-03 | 2015-07-30 | 24.738 | 1,132,226 | -13,593 | 0.06% | 28,008,487 |
| 2015-07-31 | 2015-07-29 | 24.387 | 1,145,819 | -55,172 | 0.06% | 27,943,505 |
| 2015-07-30 | 2015-07-28 | 23.212 | 1,200,991 | +42,379 | 0.06% | 27,877,124 |
| 2015-07-29 | 2015-07-27 | 23.912 | 1,158,612 | -11,195 | 0.06% | 27,704,872 |
| 2015-07-28 | 2015-07-24 | 24.813 | 1,169,807 | +10,395 | 0.06% | 29,025,929 |
| 2015-07-27 | 2015-07-23 | 24.487 | 1,159,412 | -63,967 | 0.06% | 28,391,002 |
| 2015-07-24 | 2015-07-22 | 23.712 | 1,223,379 | -4,798 | 0.06% | 29,008,789 |
| 2015-07-23 | 2015-07-21 | 23.762 | 1,228,177 | +94,352 | 0.06% | 29,183,999 |
| 2015-07-16 | 2015-07-14 | 22.762 | 1,133,825 | +3,198 | 0.06% | 25,807,602 |
| 2015-07-15 | 2015-07-13 | 23.312 | 1,130,627 | -15,991 | 0.06% | 26,356,971 |
| 2015-07-13 | 2015-07-09 | 22.111 | 1,146,618 | -65,567 | 0.06% | 25,353,111 |
| 2015-07-10 | 2015-07-08 | 19.885 | 1,212,185 | +63,967 | 0.06% | 24,104,397 |
| 2015-07-08 | 2015-07-06 | 21.286 | 1,148,218 | +15,992 | 0.06% | 24,440,729 |
| 2015-07-03 | 2015-06-30 | 23.512 | 1,132,226 | -799 | 0.06% | 26,620,807 |
| 2015-06-25 | 2015-06-23 | 23.412 | 1,133,025 | -10,395 | 0.06% | 26,526,233 |
| 2015-06-23 | 2015-06-19 | 21.461 | 1,143,420 | -59,970 | 0.06% | 24,538,799 |
| 2015-06-19 | 2015-06-17 | 21.536 | 1,203,390 | +2,399 | 0.06% | 25,916,108 |
| 2015-06-17 | 2015-06-15 | 21.436 | 1,200,991 | -13,593 | 0.06% | 25,744,284 |
| 2015-06-16 | 2015-06-12 | 21.586 | 1,214,584 | +13,593 | 0.06% | 26,217,941 |
| 2015-06-15 | 2015-06-11 | 21.786 | 1,200,991 | +7,996 | 0.06% | 26,164,844 |
| 2015-06-08 | 2015-06-04 | 22.261 | 1,192,995 | +2,399 | 0.06% | 26,557,603 |
| 2015-06-03 | 2015-06-01 | 22.461 | 1,190,596 | -63,968 | 0.06% | 26,742,438 |
| 2015-06-01 | 2015-05-28 | 22.887 | 1,254,564 | +8,796 | 0.06% | 28,712,708 |
| 2015-05-29 | 2015-05-27 | 23.562 | 1,245,768 | +3,198 | 0.06% | 29,352,717 |
| 2015-05-28 | 2015-05-26 | 23.212 | 1,242,570 | +59,970 | 0.06% | 28,842,246 |
| 2015-05-26 | 2015-05-21 | 23.412 | 1,182,600 | -39,980 | 0.06% | 27,686,876 |
| 2015-05-21 | 2015-05-19 | 24.387 | 1,222,580 | -164,716 | 0.06% | 29,815,503 |
| 2015-05-20 | 2015-05-18 | 23.387 | 1,387,296 | -103,948 | 0.07% | 32,444,492 |
| 2015-05-19 | 2015-05-15 | 22.486 | 1,491,244 | -23,188 | 0.07% | 33,532,709 |
| 2015-05-18 | 2015-05-14 | 22.186 | 1,514,432 | -108,745 | 0.08% | 33,599,563 |
| 2015-05-15 | 2015-05-13 | 21.961 | 1,623,177 | +43,178 | 0.08% | 35,646,807 |
| 2015-05-14 | 2015-05-12 | 22.286 | 1,579,999 | -44,777 | 0.08% | 35,212,329 |
| 2015-05-13 | 2015-05-11 | 22.636 | 1,624,776 | +11,994 | 0.08% | 36,779,203 |
| 2015-05-12 | 2015-05-08 | 23.362 | 1,612,782 | +278,259 | 0.08% | 37,677,561 |
| 2015-05-11 | 2015-05-07 | 21.486 | 1,334,523 | +4,797 | 0.07% | 28,673,418 |
| 2015-05-06 | 2015-05-04 | 21.686 | 1,329,726 | +1,600 | 0.07% | 28,836,430 |
| 2015-04-30 | 2015-04-28 | 21.336 | 1,328,126 | -47,976 | 0.07% | 28,336,653 |
| 2015-04-29 | 2015-04-27 | 21.461 | 1,376,102 | -15,992 | 0.07% | 29,532,360 |
| 2015-04-28 | 2015-04-24 | 21.586 | 1,392,094 | +5,597 | 0.07% | 30,049,662 |
| 2015-04-27 | 2015-04-23 | 21.511 | 1,386,497 | -30,384 | 0.07% | 29,824,806 |
| 2015-04-24 | 2015-04-22 | 20.836 | 1,416,881 | -2,399 | 0.07% | 29,521,513 |
| 2015-04-23 | 2015-04-21 | 20.936 | 1,419,280 | -16,792 | 0.07% | 29,713,498 |
| 2015-04-22 | 2015-04-20 | 20.710 | 1,436,072 | +21,589 | 0.07% | 29,741,768 |
| 2015-04-21 | 2015-04-17 | 21.161 | 1,414,483 | -19,989 | 0.07% | 29,931,490 |
| 2015-04-20 | 2015-04-16 | 21.136 | 1,434,472 | -3,998 | 0.07% | 30,318,591 |
| 2015-04-17 | 2015-04-15 | 21.336 | 1,438,470 | +5,597 | 0.07% | 30,690,932 |
| 2015-04-16 | 2015-04-14 | 20.110 | 1,432,873 | +3,198 | 0.07% | 28,815,356 |
| 2015-04-15 | 2015-04-13 | 20.085 | 1,429,675 | -2,399 | 0.07% | 28,715,283 |
| 2015-04-14 | 2015-04-10 | 20.060 | 1,432,074 | -4,797 | 0.07% | 28,727,648 |
| 2015-04-13 | 2015-04-09 | 19.410 | 1,436,871 | -20,790 | 0.07% | 27,889,436 |
| 2015-04-10 | 2015-04-08 | 20.196 | 1,457,661 | +14,393 | 0.07% | 29,438,549 |
| 2015-04-09 | 2015-04-02 | 19.069 | 1,443,268 | +21,987 | 0.07% | 27,522,388 |
| 2015-04-08 | 2015-04-01 | 18.814 | 1,421,281 | -1,562 | 0.07% | 26,739,307 |
| 2015-04-02 | 2015-03-31 | 18.148 | 1,422,843 | -1,563 | 0.07% | 25,821,774 |
| 2015-04-01 | 2015-03-30 | 18.660 | 1,424,406 | +27,347 | 0.07% | 26,579,340 |
| 2015-03-31 | 2015-03-27 | 20.196 | 1,397,059 | -7,813 | 0.07% | 28,214,646 |
| 2015-03-30 | 2015-03-26 | 19.274 | 1,404,872 | +13,283 | 0.07% | 27,077,876 |
| 2015-03-26 | 2015-03-24 | 20.733 | 1,391,589 | -5,470 | 0.07% | 28,852,196 |
| 2015-03-25 | 2015-03-23 | 20.887 | 1,397,059 | -1,562 | 0.07% | 29,180,167 |
| 2015-03-23 | 2015-03-19 | 21.040 | 1,398,621 | -782 | 0.07% | 29,427,592 |
| 2015-03-20 | 2015-03-18 | 20.759 | 1,399,403 | +3,907 | 0.07% | 29,050,025 |
| 2015-03-19 | 2015-03-17 | 21.143 | 1,395,496 | -7,814 | 0.07% | 29,504,721 |
| 2015-03-17 | 2015-03-13 | 20.631 | 1,403,310 | -14,064 | 0.07% | 28,951,530 |
| 2015-03-16 | 2015-03-12 | 20.733 | 1,417,374 | -17,190 | 0.07% | 29,386,803 |
| 2015-03-12 | 2015-03-10 | 20.631 | 1,434,564 | +3,126 | 0.07% | 29,596,328 |
| 2015-03-11 | 2015-03-09 | 21.117 | 1,431,438 | -782 | 0.07% | 30,227,996 |
| 2015-03-10 | 2015-03-06 | 21.245 | 1,432,220 | +6,251 | 0.07% | 30,427,809 |
| 2015-03-09 | 2015-03-05 | 20.912 | 1,425,969 | +4,688 | 0.07% | 29,820,506 |
| 2015-03-05 | 2015-03-03 | 21.373 | 1,421,281 | -7,813 | 0.07% | 30,377,308 |
| 2015-03-04 | 2015-03-02 | 20.912 | 1,429,094 | -3,907 | 0.07% | 29,885,857 |
| 2015-03-03 | 2015-02-27 | 19.965 | 1,433,001 | +29,691 | 0.07% | 28,610,402 |
| 2015-02-27 | 2015-02-25 | 20.477 | 1,403,310 | +14,846 | 0.07% | 28,736,010 |
| 2015-02-26 | 2015-02-24 | 20.068 | 1,388,464 | -15,627 | 0.07% | 27,863,364 |
| 2015-02-25 | 2015-02-23 | 19.197 | 1,404,091 | -4,688 | 0.07% | 26,955,003 |
| 2015-02-24 | 2015-02-18 | 19.402 | 1,408,779 | -8,595 | 0.07% | 27,333,481 |
| 2015-02-23 | 2015-02-16 | 18.916 | 1,417,374 | +10,939 | 0.07% | 26,810,923 |
| 2015-02-17 | 2015-02-13 | 19.377 | 1,406,435 | +3,907 | 0.07% | 27,252,002 |
| 2015-02-16 | 2015-02-12 | 19.505 | 1,402,528 | -128,923 | 0.07% | 27,355,797 |
| 2015-02-13 | 2015-02-11 | 18.046 | 1,531,451 | +128,923 | 0.08% | 27,635,994 |
| 2015-02-09 | 2015-02-05 | 17.124 | 1,402,528 | -7,814 | 0.07% | 24,017,097 |
| 2015-02-03 | 2015-01-30 | 17.483 | 1,410,342 | -234,405 | 0.07% | 24,656,306 |
| 2015-02-02 | 2015-01-29 | 17.559 | 1,644,747 | -37,505 | 0.08% | 28,880,591 |
| 2015-01-28 | 2015-01-26 | 17.227 | 1,682,252 | -33,599 | 0.09% | 28,979,373 |
| 2015-01-23 | 2015-01-21 | 17.278 | 1,715,851 | -1,562 | 0.09% | 29,646,007 |
| 2015-01-15 | 2015-01-13 | 17.508 | 1,717,413 | -3,126 | 0.09% | 30,068,635 |
| 2015-01-14 | 2015-01-12 | 17.022 | 1,720,539 | -7,813 | 0.09% | 29,286,605 |
| 2015-01-05 | 2014-12-31 | 17.534 | 1,728,352 | +3,125 | 0.09% | 30,304,396 |
| 2014-12-30 | 2014-12-24 | 17.047 | 1,725,227 | +31,254 | 0.09% | 29,410,563 |
| 2014-12-29 | 2014-12-22 | 16.254 | 1,693,973 | +1,563 | 0.09% | 27,533,605 |
| 2014-12-16 | 2014-12-12 | 18.122 | 1,692,410 | -3,125 | 0.09% | 30,670,560 |
| 2014-12-15 | 2014-12-11 | 17.841 | 1,695,535 | +19,533 | 0.09% | 30,249,792 |
| 2014-12-11 | 2014-12-09 | 16.459 | 1,676,002 | +10,158 | 0.09% | 27,584,707 |
| 2014-12-10 | 2014-12-08 | 16.433 | 1,665,844 | -16,408 | 0.09% | 27,374,880 |
| 2014-12-09 | 2014-12-05 | 17.585 | 1,682,252 | +69,540 | 0.09% | 29,582,213 |
| 2014-12-08 | 2014-12-04 | 19.223 | 1,612,712 | -87,512 | 0.08% | 31,001,279 |
| 2014-12-04 | 2014-12-02 | 20.733 | 1,700,224 | -13,283 | 0.09% | 35,251,210 |
| 2014-12-03 | 2014-12-01 | 20.784 | 1,713,507 | -7,813 | 0.09% | 35,614,330 |
| 2014-12-02 | 2014-11-28 | 20.554 | 1,721,320 | +9,376 | 0.09% | 35,380,179 |
| 2014-12-01 | 2014-11-27 | 20.196 | 1,711,944 | +3,126 | 0.09% | 34,573,983 |
| 2014-11-28 | 2014-11-26 | 20.375 | 1,708,818 | -46,882 | 0.09% | 34,817,031 |
| 2014-11-26 | 2014-11-24 | 19.940 | 1,755,700 | +2,344 | 0.09% | 35,008,268 |
| 2014-11-21 | 2014-11-19 | 19.325 | 1,753,356 | +3,126 | 0.09% | 33,884,409 |
| 2014-11-18 | 2014-11-14 | 19.735 | 1,750,230 | +5,469 | 0.09% | 34,540,798 |
| 2014-11-13 | 2014-11-11 | 19.197 | 1,744,761 | +1,563 | 0.09% | 33,495,007 |
| 2014-11-12 | 2014-11-10 | 19.300 | 1,743,198 | +25,003 | 0.09% | 33,643,481 |
| 2014-11-07 | 2014-11-05 | 19.069 | 1,718,195 | +2,344 | 0.09% | 32,765,107 |
| 2014-11-04 | 2014-10-31 | 19.453 | 1,715,851 | -3,906 | 0.09% | 33,379,208 |
| 2014-11-03 | 2014-10-30 | 19.428 | 1,719,757 | -3,907 | 0.09% | 33,411,173 |
| 2014-10-31 | 2014-10-29 | 19.735 | 1,723,664 | -31,254 | 0.09% | 34,016,518 |
| 2014-10-30 | 2014-10-28 | 19.018 | 1,754,918 | +781 | 0.09% | 33,375,556 |
| 2014-10-29 | 2014-10-27 | 19.069 | 1,754,137 | +2,344 | 0.09% | 33,450,502 |
| 2014-10-27 | 2014-10-23 | 19.172 | 1,751,793 | +39,068 | 0.09% | 33,585,163 |
| 2014-10-24 | 2014-10-22 | 19.300 | 1,712,725 | -1,563 | 0.09% | 33,055,356 |
| 2014-10-23 | 2014-10-21 | 18.634 | 1,714,288 | -1,563 | 0.09% | 31,944,642 |
| 2014-10-22 | 2014-10-20 | 19.684 | 1,715,851 | -23,440 | 0.09% | 33,774,488 |
| 2014-10-21 | 2014-10-17 | 20.093 | 1,739,291 | -29,692 | 0.09% | 34,948,196 |
| 2014-10-20 | 2014-10-16 | 20.273 | 1,768,983 | +65,634 | 0.09% | 35,861,769 |
| 2014-10-17 | 2014-10-15 | 22.755 | 1,703,349 | -5,469 | 0.09% | 38,760,401 |
| 2014-10-16 | 2014-10-14 | 22.602 | 1,708,818 | +2,344 | 0.09% | 38,622,411 |
| 2014-10-15 | 2014-10-13 | 22.192 | 1,706,474 | +10,157 | 0.09% | 37,870,552 |
| 2014-10-08 | 2014-10-06 | 21.296 | 1,696,317 | +782 | 0.09% | 36,125,445 |
| 2014-10-07 | 2014-10-03 | 20.733 | 1,695,535 | +6,250 | 0.09% | 35,153,991 |
| 2014-10-06 | 2014-09-30 | 20.247 | 1,689,285 | -6,250 | 0.09% | 34,202,848 |
| 2014-09-30 | 2014-09-26 | 19.300 | 1,695,535 | -12,502 | 0.09% | 32,723,592 |
| 2014-09-26 | 2014-09-24 | 19.197 | 1,708,037 | -7,032 | 0.09% | 32,789,999 |
| 2014-09-25 | 2014-09-23 | 18.993 | 1,715,069 | -2,344 | 0.09% | 32,573,795 |
| 2014-09-22 | 2014-09-18 | 18.532 | 1,717,413 | +5,469 | 0.09% | 31,827,034 |
| 2014-09-19 | 2014-09-17 | 18.865 | 1,711,944 | -40,630 | 0.09% | 32,295,343 |
| 2014-09-18 | 2014-09-16 | 18.737 | 1,752,574 | +6,251 | 0.09% | 32,837,517 |
| 2014-09-17 | 2014-09-15 | 19.018 | 1,746,323 | +781 | 0.09% | 33,212,093 |
| 2014-09-15 | 2014-09-11 | 18.890 | 1,745,542 | -43,756 | 0.09% | 32,973,840 |
| 2014-09-11 | 2014-09-08 | 19.197 | 1,789,298 | -3,125 | 0.09% | 34,350,005 |
| 2014-09-05 | 2014-09-03 | 19.274 | 1,792,423 | -782 | 0.09% | 34,547,637 |
| 2014-09-02 | 2014-08-29 | 19.044 | 1,793,205 | -3,125 | 0.09% | 34,149,609 |
| 2014-08-29 | 2014-08-27 | 19.223 | 1,796,330 | +2,344 | 0.09% | 34,530,981 |
| 2014-08-28 | 2014-08-26 | 19.121 | 1,793,986 | -5,469 | 0.09% | 34,302,243 |
| 2014-08-26 | 2014-08-22 | 19.607 | 1,799,455 | -6,251 | 0.09% | 35,281,953 |
| 2014-08-25 | 2014-08-21 | 19.530 | 1,805,706 | -14,065 | 0.09% | 35,265,857 |
| 2014-08-22 | 2014-08-20 | 18.814 | 1,819,771 | +782 | 0.09% | 34,236,309 |
| 2014-08-21 | 2014-08-19 | 19.011 | 1,818,989 | -106,264 | 0.09% | 34,580,936 |
| 2014-08-20 | 2014-08-18 | 19.506 | 1,925,253 | +32,967 | 0.10% | 37,553,761 |
| 2014-08-18 | 2014-08-14 | 19.480 | 1,892,286 | +3,071 | 0.10% | 36,861,431 |
| 2014-08-15 | 2014-08-13 | 19.975 | 1,889,215 | -3,071 | 0.10% | 37,736,409 |
| 2014-08-13 | 2014-08-11 | 18.829 | 1,892,286 | -89,853 | 0.10% | 35,629,431 |
| 2014-08-12 | 2014-08-08 | 19.141 | 1,982,139 | -76,798 | 0.10% | 37,940,693 |
| 2014-08-11 | 2014-08-07 | 19.011 | 2,058,937 | -191,993 | 0.11% | 39,142,606 |
| 2014-08-08 | 2014-08-06 | 18.542 | 2,250,930 | +68,350 | 0.12% | 41,737,439 |
| 2014-08-07 | 2014-08-05 | 17.631 | 2,182,580 | +178,169 | 0.11% | 38,480,673 |
| 2014-08-06 | 2014-08-04 | 17.162 | 2,004,411 | -13,055 | 0.10% | 34,399,807 |
| 2014-08-04 | 2014-07-31 | 16.667 | 2,017,466 | +3,072 | 0.11% | 33,625,598 |
| 2014-08-01 | 2014-07-30 | 16.667 | 2,014,394 | +23,039 | 0.11% | 33,574,396 |
| 2014-07-31 | 2014-07-29 | 16.537 | 1,991,355 | +1,536 | 0.10% | 32,931,099 |
| 2014-07-30 | 2014-07-28 | 16.641 | 1,989,819 | -3,840 | 0.10% | 33,112,979 |
| 2014-07-29 | 2014-07-25 | 16.225 | 1,993,659 | +39,935 | 0.10% | 32,346,161 |
| 2014-07-28 | 2014-07-24 | 16.433 | 1,953,724 | +3,840 | 0.10% | 32,105,275 |
| 2014-07-25 | 2014-07-23 | 15.860 | 1,949,884 | +7,679 | 0.10% | 30,925,013 |
| 2014-07-22 | 2014-07-18 | 15.782 | 1,942,205 | +7,680 | 0.10% | 30,651,484 |
| 2014-07-17 | 2014-07-15 | 16.355 | 1,934,525 | +2,304 | 0.10% | 31,638,640 |
| 2014-07-16 | 2014-07-14 | 16.225 | 1,932,221 | +3,072 | 0.10% | 31,349,359 |
| 2014-07-15 | 2014-07-11 | 16.563 | 1,929,149 | -3,072 | 0.10% | 31,952,637 |
| 2014-07-14 | 2014-07-10 | 16.225 | 1,932,221 | +2,304 | 0.10% | 31,349,359 |
| 2014-07-10 | 2014-07-08 | 16.954 | 1,929,917 | -7,680 | 0.10% | 32,719,257 |
| 2014-07-09 | 2014-07-07 | 16.850 | 1,937,597 | -105,212 | 0.10% | 32,647,622 |
| 2014-07-08 | 2014-07-04 | 16.459 | 2,042,809 | -1,536 | 0.11% | 33,622,396 |
| 2014-07-07 | 2014-07-03 | 16.198 | 2,044,345 | -12,288 | 0.11% | 33,115,277 |
| 2014-07-02 | 2014-06-27 | 15.886 | 2,056,633 | -768 | 0.11% | 32,671,604 |
| 2014-06-26 | 2014-06-24 | 15.964 | 2,057,401 | -7,679 | 0.11% | 32,844,544 |
| 2014-06-25 | 2014-06-23 | 15.573 | 2,065,080 | +42,238 | 0.11% | 32,160,433 |
| 2014-06-24 | 2014-06-20 | 15.365 | 2,022,842 | +7,680 | 0.11% | 31,081,201 |
| 2014-06-23 | 2014-06-19 | 15.157 | 2,015,162 | -5,376 | 0.11% | 30,543,357 |
| 2014-06-19 | 2014-06-17 | 15.079 | 2,020,538 | -2,304 | 0.11% | 30,466,980 |
| 2014-06-16 | 2014-06-12 | 14.922 | 2,022,842 | +2,304 | 0.11% | 30,185,641 |
| 2014-06-10 | 2014-06-06 | 14.896 | 2,020,538 | -2,304 | 0.11% | 30,098,640 |
| 2014-06-06 | 2014-06-04 | 14.896 | 2,022,842 | +2,304 | 0.11% | 30,132,961 |
| 2014-06-05 | 2014-06-03 | 15.313 | 2,020,538 | -4,608 | 0.11% | 30,940,560 |
| 2014-06-04 | 2014-05-30 | 14.844 | 2,025,146 | +8,448 | 0.11% | 30,061,802 |
| 2014-06-03 | 2014-05-29 | 14.688 | 2,016,698 | -57,598 | 0.11% | 29,621,278 |
| 2014-05-30 | 2014-05-28 | 14.922 | 2,074,296 | +56,830 | 0.11% | 30,953,458 |
| 2014-05-27 | 2014-05-23 | 15.261 | 2,017,466 | +2,304 | 0.11% | 30,788,438 |
| 2014-05-20 | 2014-05-16 | 15.365 | 2,015,162 | -153,595 | 0.11% | 30,963,197 |
| 2014-05-19 | 2014-05-15 | 15.730 | 2,168,757 | +155,899 | 0.11% | 34,113,922 |
| 2014-05-16 | 2014-05-14 | 14.636 | 2,012,858 | +1,536 | 0.11% | 29,460,036 |
| 2014-05-05 | 2014-04-30 | 14.766 | 2,011,322 | -2,304 | 0.10% | 29,699,455 |
| 2014-04-29 | 2014-04-25 | 15.079 | 2,013,626 | -6,144 | 0.11% | 30,362,756 |
| 2014-04-28 | 2014-04-24 | 15.391 | 2,019,770 | -1,536 | 0.11% | 31,086,599 |
| 2014-04-17 | 2014-04-15 | 15.547 | 2,021,306 | -6,912 | 0.11% | 31,426,080 |
| 2014-04-16 | 2014-04-14 | 15.860 | 2,028,218 | -3,072 | 0.11% | 32,167,384 |
| 2014-04-15 | 2014-04-11 | 16.845 | 2,031,290 | -12,287 | 0.11% | 34,217,868 |
| 2014-04-14 | 2014-04-10 | 17.245 | 2,043,577 | +67,896 | 0.11% | 35,241,892 |
| 2014-04-11 | 2014-04-09 | 16.472 | 1,975,681 | -6,754 | 0.11% | 32,543,873 |
| 2014-04-10 | 2014-04-08 | 16.152 | 1,982,435 | +6,754 | 0.11% | 32,021,046 |
| 2014-04-07 | 2014-04-03 | 16.099 | 1,975,681 | -3,002 | 0.11% | 31,806,633 |
| 2014-04-04 | 2014-04-02 | 16.685 | 1,978,683 | -1,501 | 0.11% | 33,015,242 |
| 2014-04-02 | 2014-03-31 | 17.245 | 1,980,184 | -3,751 | 0.11% | 34,148,667 |
| 2014-04-01 | 2014-03-28 | 16.952 | 1,983,935 | +2,251 | 0.11% | 33,631,674 |
| 2014-03-31 | 2014-03-27 | 16.552 | 1,981,684 | -8,254 | 0.11% | 32,801,215 |
| 2014-03-28 | 2014-03-26 | 16.099 | 1,989,938 | -2,251 | 0.11% | 32,036,157 |
| 2014-03-27 | 2014-03-25 | 15.593 | 1,992,189 | +4,502 | 0.11% | 31,063,496 |
| 2014-03-24 | 2014-03-20 | 15.806 | 1,987,687 | +7,503 | 0.11% | 31,417,138 |
| 2014-03-21 | 2014-03-19 | 16.499 | 1,980,184 | -79,537 | 0.11% | 32,670,827 |
| 2014-03-20 | 2014-03-18 | 16.152 | 2,059,721 | +6,003 | 0.11% | 33,269,399 |
| 2014-03-18 | 2014-03-14 | 16.099 | 2,053,718 | +3,752 | 0.11% | 33,062,956 |
| 2014-03-17 | 2014-03-13 | 16.979 | 2,049,966 | -169,678 | 0.11% | 34,805,672 |
| 2014-03-14 | 2014-03-12 | 16.979 | 2,219,644 | +750 | 0.12% | 37,686,577 |
| 2014-03-13 | 2014-03-11 | 17.458 | 2,218,894 | -468,643 | 0.12% | 38,738,410 |
| 2014-03-12 | 2014-03-10 | 17.032 | 2,687,537 | +1,501 | 0.14% | 45,774,040 |
| 2014-03-11 | 2014-03-07 | 17.032 | 2,686,036 | -53,275 | 0.14% | 45,748,475 |
| 2014-03-10 | 2014-03-06 | 16.845 | 2,739,311 | +3,001 | 0.15% | 46,144,756 |
| 2014-03-06 | 2014-03-04 | 16.579 | 2,736,310 | +4,502 | 0.15% | 45,364,864 |
| 2014-03-05 | 2014-03-03 | 16.312 | 2,731,808 | +6,003 | 0.15% | 44,562,088 |
| 2014-03-04 | 2014-02-28 | 15.992 | 2,725,805 | -3,827 | 0.15% | 43,592,318 |
| 2014-03-03 | 2014-02-27 | 15.833 | 2,729,632 | -162,076 | 0.15% | 43,216,986 |
| 2014-02-28 | 2014-02-26 | 14.953 | 2,891,708 | -112,553 | 0.15% | 43,239,557 |
| 2014-02-27 | 2014-02-25 | 14.233 | 3,004,261 | +48,773 | 0.16% | 42,760,507 |
| 2014-02-26 | 2014-02-24 | 14.660 | 2,955,488 | +51,774 | 0.16% | 43,326,721 |
| 2014-02-25 | 2014-02-21 | 14.580 | 2,903,714 | +9,005 | 0.16% | 42,335,539 |
| 2014-02-21 | 2014-02-19 | 14.180 | 2,894,709 | +112,553 | 0.15% | 41,046,911 |
| 2014-02-19 | 2014-02-17 | 14.180 | 2,782,156 | -106,551 | 0.15% | 39,450,912 |
| 2014-02-18 | 2014-02-14 | 13.967 | 2,888,707 | +123,809 | 0.15% | 40,345,836 |
| 2014-02-14 | 2014-02-12 | 14.500 | 2,764,898 | -80,693 | 0.15% | 40,090,544 |
| 2014-02-13 | 2014-02-11 | 14.073 | 2,845,591 | -36,580 | 0.15% | 40,047,032 |
| 2014-02-12 | 2014-02-10 | 13.993 | 2,882,171 | -35,267 | 0.15% | 40,331,371 |
| 2014-02-11 | 2014-02-07 | 14.420 | 2,917,438 | +174,833 | 0.16% | 42,069,062 |
| 2014-02-10 | 2014-02-06 | 14.127 | 2,742,605 | +20,259 | 0.15% | 38,743,876 |
| 2014-02-05 | 2014-01-30 | 15.113 | 2,722,346 | -3,001 | 0.15% | 41,142,466 |
| 2014-02-04 | 2014-01-28 | 14.740 | 2,725,347 | -1,756 | 0.15% | 40,170,836 |
| 2014-01-29 | 2014-01-27 | 14.420 | 2,727,103 | +52,525 | 0.15% | 39,324,457 |
| 2014-01-24 | 2014-01-22 | 15.353 | 2,674,578 | -2,686 | 0.14% | 41,062,150 |
| 2014-01-23 | 2014-01-21 | 15.299 | 2,677,264 | -4,503 | 0.14% | 40,960,667 |
| 2014-01-21 | 2014-01-17 | 15.593 | 2,681,767 | -9,004 | 0.14% | 41,815,842 |
| 2014-01-20 | 2014-01-16 | 15.406 | 2,690,771 | -15,007 | 0.14% | 41,454,197 |
| 2014-01-15 | 2014-01-13 | 14.660 | 2,705,778 | -1,748 | 0.14% | 39,666,034 |
| 2014-01-14 | 2014-01-10 | 14.846 | 2,707,526 | -23,261 | 0.14% | 40,196,826 |
| 2014-01-13 | 2014-01-09 | 14.846 | 2,730,787 | -33,016 | 0.15% | 40,542,167 |
| 2014-01-10 | 2014-01-08 | 14.793 | 2,763,803 | -6,753 | 0.15% | 40,885,000 |
| 2014-01-09 | 2014-01-07 | 14.660 | 2,770,556 | -29,264 | 0.15% | 40,615,664 |
| 2014-01-08 | 2014-01-06 | 14.047 | 2,799,820 | +4,998 | 0.15% | 39,328,253 |
| 2014-01-07 | 2014-01-03 | 13.967 | 2,794,822 | +6,002 | 0.15% | 39,034,568 |
| 2014-01-03 | 2013-12-31 | 12.794 | 2,788,820 | +2,387 | 0.15% | 35,680,066 |
| 2013-12-30 | 2013-12-24 | 12.621 | 2,786,433 | +27,012 | 0.15% | 35,166,773 |
| 2013-12-23 | 2013-12-19 | 13.167 | 2,759,421 | -3,001 | 0.15% | 36,333,635 |
| 2013-12-16 | 2013-12-12 | 13.247 | 2,762,422 | +22,511 | 0.15% | 36,594,039 |
| 2013-12-13 | 2013-12-11 | 14.020 | 2,739,911 | -1,434 | 0.15% | 38,413,699 |
| 2013-12-12 | 2013-12-10 | 13.860 | 2,741,345 | -2,251 | 0.15% | 37,995,396 |
| 2013-12-11 | 2013-12-09 | 13.833 | 2,743,596 | +9,755 | 0.15% | 37,953,467 |
| 2013-12-10 | 2013-12-06 | 13.993 | 2,733,841 | -9,755 | 0.15% | 38,255,730 |
| 2013-12-09 | 2013-12-05 | 14.073 | 2,743,596 | +6,753 | 0.15% | 38,611,619 |
| 2013-12-06 | 2013-12-04 | 14.073 | 2,736,843 | +11,256 | 0.15% | 38,516,582 |
| 2013-12-05 | 2013-12-03 | 14.073 | 2,725,587 | -33,016 | 0.15% | 38,358,172 |
| 2013-12-04 | 2013-12-02 | 14.313 | 2,758,603 | +38,268 | 0.15% | 39,484,571 |
| 2013-12-03 | 2013-11-29 | 14.553 | 2,720,335 | +7,504 | 0.15% | 39,589,404 |
| 2013-12-02 | 2013-11-28 | 14.526 | 2,712,831 | +18,759 | 0.14% | 39,407,889 |
| 2013-11-28 | 2013-11-26 | 14.713 | 2,694,072 | +11,255 | 0.14% | 39,638,043 |
| 2013-11-26 | 2013-11-22 | 14.846 | 2,682,817 | -1,501 | 0.14% | 39,829,988 |
| 2013-11-25 | 2013-11-21 | 15.006 | 2,684,318 | +140,316 | 0.14% | 40,281,561 |
| 2013-11-22 | 2013-11-20 | 14.820 | 2,544,002 | +2,251 | 0.14% | 37,701,287 |
| 2013-11-21 | 2013-11-19 | 14.367 | 2,541,751 | -20,259 | 0.14% | 36,516,210 |
| 2013-11-20 | 2013-11-18 | 14.313 | 2,562,010 | +10,505 | 0.14% | 36,670,686 |
| 2013-11-19 | 2013-11-15 | 14.340 | 2,551,505 | +37,518 | 0.14% | 36,588,334 |
| 2013-11-18 | 2013-11-14 | 14.980 | 2,513,987 | +12,756 | 0.13% | 37,658,522 |
| 2013-11-13 | 2013-11-11 | 15.699 | 2,501,231 | -38,269 | 0.13% | 39,267,480 |
| 2013-11-12 | 2013-11-08 | 15.326 | 2,539,500 | -7,503 | 0.14% | 38,920,642 |
| 2013-11-11 | 2013-11-07 | 15.593 | 2,547,003 | +28,513 | 0.14% | 39,714,514 |
| 2013-11-08 | 2013-11-06 | 15.326 | 2,518,490 | -3,751 | 0.13% | 38,598,641 |
| 2013-11-07 | 2013-11-05 | 15.219 | 2,522,241 | -2,251 | 0.13% | 38,387,217 |
| 2013-11-06 | 2013-11-04 | 15.113 | 2,524,492 | -131,312 | 0.13% | 38,152,323 |
| 2013-11-05 | 2013-11-01 | 15.273 | 2,655,804 | +63,029 | 0.14% | 40,561,553 |
| 2013-11-04 | 2013-10-31 | 14.820 | 2,592,775 | -75,035 | 0.14% | 38,424,087 |
| 2013-11-01 | 2013-10-30 | 14.926 | 2,667,810 | +45,637 | 0.14% | 39,820,514 |
| 2013-10-31 | 2013-10-29 | 14.340 | 2,622,173 | -102,349 | 0.14% | 37,601,706 |
| 2013-10-30 | 2013-10-28 | 14.633 | 2,724,522 | -1,268 | 0.15% | 39,868,197 |
| 2013-10-29 | 2013-10-25 | 14.180 | 2,725,790 | +751 | 0.15% | 38,651,643 |
| 2013-10-28 | 2013-10-24 | 14.526 | 2,725,039 | +7,503 | 0.15% | 39,585,229 |
| 2013-10-25 | 2013-10-23 | 14.473 | 2,717,536 | +39,018 | 0.15% | 39,331,370 |
| 2013-10-24 | 2013-10-22 | 14.793 | 2,678,518 | +15,008 | 0.14% | 39,623,377 |
| 2013-10-23 | 2013-10-21 | 15.433 | 2,663,510 | +3,001 | 0.14% | 41,105,206 |
| 2013-10-22 | 2013-10-18 | 15.406 | 2,660,509 | -11,068 | 0.14% | 40,987,979 |
| 2013-10-21 | 2013-10-17 | 15.060 | 2,671,577 | -3,752 | 0.14% | 40,232,783 |
| 2013-10-18 | 2013-10-16 | 14.473 | 2,675,329 | -101,297 | 0.14% | 38,720,500 |
| 2013-10-17 | 2013-10-15 | 15.033 | 2,776,626 | +2,251 | 0.15% | 41,740,767 |
| 2013-10-16 | 2013-10-11 | 15.326 | 2,774,375 | -360,170 | 0.15% | 42,520,361 |
| 2013-10-15 | 2013-10-10 | 14.713 | 3,134,545 | -589,028 | 0.17% | 46,118,749 |
| 2013-10-11 | 2013-10-09 | 14.846 | 3,723,573 | -468,971 | 0.20% | 55,281,396 |
| 2013-10-10 | 2013-10-08 | 14.846 | 4,192,544 | +4,502 | 0.22% | 62,243,894 |
| 2013-10-09 | 2013-10-07 | 14.420 | 4,188,042 | -2,143,010 | 0.22% | 60,391,001 |
| 2013-10-08 | 2013-10-04 | 13.594 | 6,331,052 | +30,764 | 0.34% | 86,061,714 |
| 2013-10-04 | 2013-10-02 | 13.434 | 6,300,288 | -207,202 | 0.34% | 84,635,950 |
| 2013-10-03 | 2013-09-30 | 13.314 | 6,507,490 | +106,550 | 0.35% | 86,638,901 |
| 2013-10-02 | 2013-09-27 | 13.354 | 6,400,940 | +89,292 | 0.34% | 85,476,241 |
| 2013-09-30 | 2013-09-26 | 13.434 | 6,311,648 | +49,523 | 0.34% | 84,788,556 |
| 2013-09-27 | 2013-09-25 | 13.247 | 6,262,125 | -37,517 | 0.33% | 82,954,902 |
| 2013-09-26 | 2013-09-24 | 12.647 | 6,299,642 | -2,251 | 0.34% | 79,673,890 |
| 2013-09-25 | 2013-09-23 | 11.808 | 6,301,893 | +2,251 | 0.34% | 74,411,264 |
| 2013-09-24 | 2013-09-19 | 12.314 | 6,299,642 | +4,502 | 0.34% | 77,574,999 |
| 2013-09-23 | 2013-09-18 | 12.687 | 6,295,140 | -3,752 | 0.34% | 79,868,638 |
| 2013-09-19 | 2013-09-17 | 12.714 | 6,298,892 | +3,752 | 0.34% | 80,084,132 |
| 2013-09-18 | 2013-09-16 | 12.621 | 6,295,140 | +4,502 | 0.34% | 79,449,160 |
| 2013-09-17 | 2013-09-13 | 12.741 | 6,290,638 | +12,006 | 0.34% | 80,146,862 |
| 2013-09-16 | 2013-09-12 | 12.994 | 6,278,632 | +3,751 | 0.34% | 81,583,735 |
| 2013-09-12 | 2013-09-10 | 12.901 | 6,274,881 | +7,504 | 0.34% | 80,949,615 |
| 2013-09-10 | 2013-09-06 | 12.914 | 6,267,377 | +750 | 0.33% | 80,936,335 |
| 2013-09-09 | 2013-09-05 | 12.914 | 6,266,627 | +7,504 | 0.33% | 80,926,649 |
| 2013-09-06 | 2013-09-04 | 12.954 | 6,259,123 | +7,503 | 0.33% | 81,079,990 |
| 2013-09-03 | 2013-08-30 | 13.354 | 6,251,620 | -7,503 | 0.33% | 83,482,266 |
| 2013-09-02 | 2013-08-29 | 13.180 | 6,259,123 | -15,007 | 0.33% | 82,498,056 |
| 2013-08-30 | 2013-08-28 | 12.781 | 6,274,130 | +2,251 | 0.34% | 80,187,386 |
| 2013-08-29 | 2013-08-27 | 12.834 | 6,271,879 | -50,274 | 0.34% | 80,492,960 |
| 2013-08-28 | 2013-08-26 | 12.701 | 6,322,153 | -750 | 0.34% | 80,295,617 |
| 2013-08-27 | 2013-08-23 | 12.954 | 6,322,903 | +19,509 | 0.34% | 81,906,189 |
| 2013-08-26 | 2013-08-22 | 13.247 | 6,303,394 | -75,035 | 0.34% | 83,501,596 |
| 2013-08-23 | 2013-08-21 | 13.167 | 6,378,429 | -7,504 | 0.34% | 83,985,557 |
| 2013-08-22 | 2013-08-20 | 12.794 | 6,385,933 | +3,752 | 0.34% | 81,701,406 |
| 2013-08-21 | 2013-08-19 | 13.465 | 6,382,181 | -23,261 | 0.34% | 85,937,774 |
| 2013-08-20 | 2013-08-16 | 13.520 | 6,405,442 | +166,967 | 0.34% | 86,599,126 |
| 2013-08-19 | 2013-08-15 | 13.859 | 6,238,475 | -3,680 | 0.34% | 86,460,937 |
| 2013-08-16 | 2013-08-13 | 13.723 | 6,242,155 | -46,366 | 0.34% | 85,663,783 |
| 2013-08-15 | 2013-08-12 | 13.357 | 6,288,521 | +13,983 | 0.34% | 83,993,052 |
| 2013-08-13 | 2013-08-09 | 13.805 | 6,274,538 | -128,058 | 0.34% | 86,619,723 |
| 2013-08-12 | 2013-08-08 | 13.370 | 6,402,596 | -65,501 | 0.35% | 85,603,698 |
| 2013-08-09 | 2013-08-07 | 13.397 | 6,468,097 | -77,277 | 0.35% | 86,655,227 |
| 2013-08-08 | 2013-08-06 | 12.677 | 6,545,374 | -13,983 | 0.36% | 82,976,944 |
| 2013-08-07 | 2013-08-05 | 12.270 | 6,559,357 | -4,416 | 0.36% | 80,480,441 |
| 2013-08-06 | 2013-08-02 | 12.066 | 6,563,773 | -36,798 | 0.36% | 79,196,839 |
| 2013-08-05 | 2013-08-01 | 12.134 | 6,600,571 | +52,989 | 0.36% | 80,089,262 |
| 2013-08-02 | 2013-07-31 | 11.903 | 6,547,582 | -3,680 | 0.36% | 77,933,895 |
| 2013-08-01 | 2013-07-30 | 11.889 | 6,551,262 | +13,248 | 0.36% | 77,888,681 |
| 2013-07-31 | 2013-07-29 | 11.373 | 6,538,014 | +736 | 0.36% | 74,355,420 |
| 2013-07-30 | 2013-07-26 | 11.264 | 6,537,278 | -11,040 | 0.36% | 73,636,445 |
| 2013-07-29 | 2013-07-25 | 11.264 | 6,548,318 | +14,720 | 0.36% | 73,760,800 |
| 2013-07-26 | 2013-07-24 | 11.386 | 6,533,598 | +14,719 | 0.36% | 74,393,973 |
| 2013-07-25 | 2013-07-23 | 11.346 | 6,518,879 | -2,208 | 0.36% | 73,960,651 |
| 2013-07-23 | 2013-07-19 | 11.848 | 6,521,087 | -5,888 | 0.36% | 77,264,110 |
| 2013-07-22 | 2013-07-18 | 11.767 | 6,526,975 | -40,478 | 0.36% | 76,801,759 |
| 2013-07-19 | 2013-07-17 | 11.549 | 6,567,453 | -73,597 | 0.36% | 75,850,287 |
| 2013-07-18 | 2013-07-16 | 11.536 | 6,641,050 | -213,430 | 0.36% | 76,610,054 |
| 2013-07-17 | 2013-07-15 | 10.802 | 6,854,480 | -67,709 | 0.37% | 74,042,823 |
| 2013-07-16 | 2013-07-12 | 10.476 | 6,922,189 | -36,799 | 0.38% | 72,516,888 |
| 2013-07-15 | 2013-07-11 | 10.625 | 6,958,988 | -225,942 | 0.38% | 73,942,506 |
| 2013-07-11 | 2013-07-09 | 9.661 | 7,184,930 | +3,680 | 0.39% | 69,411,826 |
| 2013-07-10 | 2013-07-08 | 9.579 | 7,181,250 | -5,888 | 0.39% | 68,790,821 |
| 2013-07-09 | 2013-07-05 | 9.185 | 7,187,138 | -7,359 | 0.39% | 66,015,210 |
| 2013-07-08 | 2013-07-04 | 9.131 | 7,194,497 | -1,472 | 0.39% | 65,691,781 |
| 2013-07-05 | 2013-07-03 | 9.009 | 7,195,969 | +11,039 | 0.39% | 64,825,241 |
| 2013-07-04 | 2013-07-02 | 9.484 | 7,184,930 | -26,495 | 0.39% | 68,142,693 |
| 2013-07-03 | 2013-06-28 | 9.240 | 7,211,425 | +5,888 | 0.39% | 66,630,233 |
| 2013-06-27 | 2013-06-25 | 8.778 | 7,205,537 | -22,079 | 0.39% | 63,247,039 |
| 2013-06-26 | 2013-06-24 | 8.886 | 7,227,616 | +14,720 | 0.39% | 64,226,484 |
| 2013-06-25 | 2013-06-21 | 8.981 | 7,212,896 | -19,872 | 0.39% | 64,781,717 |
| 2013-06-24 | 2013-06-20 | 8.968 | 7,232,768 | +33,855 | 0.39% | 64,861,920 |
| 2013-06-21 | 2013-06-19 | 9.117 | 7,198,913 | +36,798 | 0.39% | 65,634,287 |
| 2013-06-20 | 2013-06-18 | 9.348 | 7,162,115 | +736 | 0.39% | 66,953,156 |
| 2013-06-19 | 2013-06-17 | 9.294 | 7,161,379 | +27,231 | 0.39% | 66,557,053 |
| 2013-06-18 | 2013-06-14 | 9.443 | 7,134,148 | -61,821 | 0.39% | 67,370,264 |
| 2013-06-17 | 2013-06-13 | 9.321 | 7,195,969 | +147,929 | 0.39% | 67,074,080 |
| 2013-06-14 | 2013-06-11 | 9.837 | 7,048,040 | +30,911 | 0.38% | 69,334,319 |
| 2013-06-13 | 2013-06-10 | 9.905 | 7,017,129 | +52,990 | 0.38% | 69,506,963 |
| 2013-06-11 | 2013-06-07 | 10.327 | 6,964,139 | -2,944 | 0.38% | 71,915,474 |
| 2013-06-10 | 2013-06-06 | 10.327 | 6,967,083 | -70,653 | 0.38% | 71,945,876 |
| 2013-06-07 | 2013-06-05 | 10.299 | 7,037,736 | -41,214 | 0.38% | 72,484,226 |
| 2013-06-06 | 2013-06-04 | 10.272 | 7,078,950 | -20,607 | 0.39% | 72,716,333 |
| 2013-06-05 | 2013-06-03 | 9.729 | 7,099,557 | +7,359 | 0.39% | 69,069,387 |
| 2013-06-04 | 2013-05-31 | 9.783 | 7,092,198 | +64,765 | 0.39% | 69,383,256 |
| 2013-05-31 | 2013-05-29 | 10.041 | 7,027,433 | -5,887 | 0.38% | 70,563,884 |
| 2013-05-30 | 2013-05-28 | 9.865 | 7,033,320 | -2,944 | 0.38% | 69,380,644 |
| 2013-05-29 | 2013-05-27 | 10.000 | 7,036,264 | +11,039 | 0.38% | 70,365,741 |
| 2013-05-28 | 2013-05-24 | 10.286 | 7,025,225 | -56,669 | 0.38% | 72,259,915 |
| 2013-05-27 | 2013-05-23 | 9.702 | 7,081,894 | +11,039 | 0.39% | 68,705,098 |
| 2013-05-24 | 2013-05-22 | 10.204 | 7,070,855 | -4,416 | 0.39% | 72,152,801 |
| 2013-05-23 | 2013-05-21 | 10.150 | 7,075,271 | -103,035 | 0.39% | 71,813,320 |
| 2013-05-22 | 2013-05-20 | 9.729 | 7,178,306 | -4,416 | 0.39% | 69,835,511 |
| 2013-05-20 | 2013-05-15 | 9.919 | 7,182,722 | -65,501 | 0.39% | 71,244,812 |
| 2013-05-16 | 2013-05-14 | 9.076 | 7,248,223 | +26,495 | 0.39% | 65,788,402 |
| 2013-05-15 | 2013-05-13 | 9.511 | 7,221,728 | +7,360 | 0.39% | 68,687,940 |
| 2013-05-14 | 2013-05-10 | 9.538 | 7,214,368 | -13,984 | 0.39% | 68,813,989 |
| 2013-05-13 | 2013-05-09 | 9.403 | 7,228,352 | -17,663 | 0.39% | 67,965,218 |
| 2013-05-10 | 2013-05-08 | 9.457 | 7,246,015 | +11,040 | 0.39% | 68,525,119 |
| 2013-05-09 | 2013-05-07 | 8.913 | 7,234,975 | +4,415 | 0.39% | 64,488,489 |
| 2013-05-08 | 2013-05-06 | 8.859 | 7,230,560 | -3,680 | 0.39% | 64,056,154 |
| 2013-04-29 | 2013-04-25 | 8.968 | 7,234,240 | -13,247 | 0.39% | 64,875,120 |
| 2013-04-26 | 2013-04-24 | 8.954 | 7,247,487 | +13,247 | 0.39% | 64,895,441 |
| 2013-04-25 | 2013-04-23 | 8.873 | 7,234,240 | -5,151 | 0.39% | 64,187,051 |
| 2013-04-22 | 2013-04-18 | 8.778 | 7,239,391 | -3,680 | 0.39% | 63,544,194 |
| 2013-04-17 | 2013-04-15 | 8.574 | 7,243,071 | +2,208 | 0.39% | 62,100,261 |
| 2013-04-16 | 2013-04-12 | 8.655 | 7,240,863 | +3,680 | 0.39% | 62,671,644 |
| 2013-04-15 | 2013-04-11 | 9.592 | 7,237,183 | +36,798 | 0.39% | 69,420,447 |
| 2013-04-12 | 2013-04-10 | 9.536 | 7,200,385 | +262,593 | 0.39% | 68,661,194 |
| 2013-04-11 | 2013-04-09 | 9.592 | 6,937,792 | -10,633 | 0.39% | 66,548,631 |
| 2013-04-10 | 2013-04-08 | 9.084 | 6,948,425 | -5,672 | 0.39% | 63,122,063 |
| 2013-04-05 | 2013-04-02 | 9.155 | 6,954,097 | -3,544 | 0.39% | 63,664,067 |
| 2013-04-03 | 2013-03-28 | 9.366 | 6,957,641 | -26,939 | 0.39% | 65,168,697 |
| 2013-04-02 | 2013-03-27 | 9.381 | 6,984,580 | +10,634 | 0.40% | 65,519,546 |
| 2013-03-28 | 2013-03-26 | 9.338 | 6,973,946 | +36,154 | 0.39% | 65,124,666 |
| 2013-03-27 | 2013-03-25 | 9.324 | 6,937,792 | +11,343 | 0.39% | 64,689,184 |
| 2013-03-26 | 2013-03-22 | 9.564 | 6,926,449 | +7,089 | 0.39% | 66,244,416 |
| 2013-03-25 | 2013-03-21 | 9.564 | 6,919,360 | -7,798 | 0.39% | 66,176,617 |
| 2013-03-22 | 2013-03-20 | 9.268 | 6,927,158 | -21,976 | 0.39% | 64,199,168 |
| 2013-03-21 | 2013-03-19 | 9.211 | 6,949,134 | +21,267 | 0.39% | 64,010,734 |
| 2013-03-20 | 2013-03-18 | 9.366 | 6,927,867 | +14,178 | 0.39% | 64,889,819 |
| 2013-03-18 | 2013-03-14 | 9.578 | 6,913,689 | +22,778 | 0.39% | 66,219,905 |
| 2013-03-15 | 2013-03-13 | 9.874 | 6,890,911 | +35,446 | 0.39% | 68,043,026 |
| 2013-03-14 | 2013-03-12 | 9.903 | 6,855,465 | -2,127 | 0.39% | 67,886,430 |
| 2013-03-12 | 2013-03-08 | 10.015 | 6,857,592 | +2,127 | 0.39% | 68,681,367 |
| 2013-03-11 | 2013-03-07 | 9.832 | 6,855,465 | +14,178 | 0.39% | 67,402,908 |
| 2013-03-08 | 2013-03-06 | 10.114 | 6,841,287 | +7,089 | 0.39% | 69,193,597 |
| 2013-03-07 | 2013-03-05 | 10.114 | 6,834,198 | -9,925 | 0.39% | 69,121,898 |
| 2013-03-06 | 2013-03-04 | 10.086 | 6,844,123 | +2,836 | 0.39% | 69,029,192 |
| 2013-03-05 | 2013-03-01 | 10.156 | 6,841,287 | +42,535 | 0.39% | 69,483,110 |
| 2013-03-04 | 2013-02-28 | 10.354 | 6,798,752 | +14,178 | 0.38% | 70,393,766 |
| 2013-03-01 | 2013-02-27 | 10.410 | 6,784,574 | -709 | 0.38% | 70,629,785 |
| 2013-02-28 | 2013-02-26 | 9.959 | 6,785,283 | +15,596 | 0.38% | 67,574,308 |
| 2013-02-27 | 2013-02-25 | 10.664 | 6,769,687 | -2,836 | 0.38% | 72,193,704 |
| 2013-02-26 | 2013-02-22 | 10.537 | 6,772,523 | +48,915 | 0.38% | 71,364,139 |
| 2013-02-25 | 2013-02-21 | 10.566 | 6,723,608 | -7,798 | 0.38% | 71,038,395 |
| 2013-02-22 | 2013-02-20 | 10.876 | 6,731,406 | -35,446 | 0.38% | 73,209,780 |
| 2013-02-21 | 2013-02-19 | 10.932 | 6,766,852 | -51,750 | 0.38% | 73,977,103 |
| 2013-02-20 | 2013-02-18 | 11.440 | 6,818,602 | -2,836 | 0.39% | 78,005,484 |
| 2013-02-19 | 2013-02-15 | 11.130 | 6,821,438 | +34,737 | 0.39% | 75,920,993 |
| 2013-02-18 | 2013-02-14 | 10.791 | 6,786,701 | -56,713 | 0.38% | 73,236,755 |
| 2013-02-15 | 2013-02-08 | 10.580 | 6,843,414 | +52,460 | 0.39% | 72,400,742 |
| 2013-02-08 | 2013-02-06 | 10.114 | 6,790,954 | -2,836 | 0.38% | 68,684,523 |
| 2013-02-07 | 2013-02-05 | 9.874 | 6,793,790 | +24,103 | 0.38% | 67,084,023 |
| 2013-02-06 | 2013-02-04 | 10.072 | 6,769,687 | +7,089 | 0.38% | 68,182,943 |
| 2013-02-05 | 2013-02-01 | 10.114 | 6,762,598 | -13,469 | 0.38% | 68,397,727 |
| 2013-02-04 | 2013-01-31 | 10.213 | 6,776,067 | +7,089 | 0.38% | 69,203,044 |
| 2013-02-01 | 2013-01-30 | 10.326 | 6,768,978 | -7,089 | 0.38% | 69,894,519 |
| 2013-01-31 | 2013-01-29 | 10.199 | 6,776,067 | +14,887 | 0.38% | 69,107,460 |
| 2013-01-30 | 2013-01-28 | 10.439 | 6,761,180 | -87,905 | 0.38% | 70,576,994 |
| 2013-01-29 | 2013-01-25 | 9.719 | 6,849,085 | +114,843 | 0.39% | 66,567,266 |
| 2013-01-28 | 2013-01-24 | 10.312 | 6,734,242 | +7,089 | 0.38% | 69,440,851 |
| 2013-01-25 | 2013-01-23 | 10.890 | 6,727,153 | +9,925 | 0.38% | 73,258,420 |
| 2013-01-23 | 2013-01-21 | 11.581 | 6,717,228 | +14,178 | 0.38% | 77,793,299 |
| 2013-01-22 | 2013-01-18 | 11.990 | 6,703,050 | -7,160 | 0.38% | 80,371,176 |
| 2013-01-21 | 2013-01-17 | 11.595 | 6,710,210 | -55,295 | 0.38% | 77,806,677 |
| 2013-01-18 | 2013-01-16 | 11.525 | 6,765,505 | -63,802 | 0.38% | 77,970,661 |
| 2013-01-17 | 2013-01-15 | 11.214 | 6,829,307 | +117,679 | 0.39% | 76,586,585 |
| 2013-01-16 | 2013-01-14 | 11.017 | 6,711,628 | +16,305 | 0.38% | 73,941,431 |
| 2013-01-15 | 2013-01-11 | 11.158 | 6,695,323 | -22,685 | 0.38% | 74,706,253 |
| 2013-01-14 | 2013-01-10 | 11.440 | 6,718,008 | -5,672 | 0.38% | 76,854,679 |
| 2013-01-11 | 2013-01-09 | 11.214 | 6,723,680 | -6,380 | 0.38% | 75,402,041 |
| 2013-01-10 | 2013-01-08 | 11.031 | 6,730,060 | -709 | 0.38% | 74,239,430 |
| 2013-01-08 | 2013-01-04 | 10.650 | 6,730,769 | -17,722 | 0.38% | 71,683,727 |
| 2013-01-07 | 2013-01-03 | 10.650 | 6,748,491 | -7,090 | 0.38% | 71,872,469 |
| 2013-01-04 | 2013-01-02 | 10.453 | 6,755,581 | -133,984 | 0.38% | 70,613,844 |
| 2013-01-03 | 2012-12-31 | 9.677 | 6,889,565 | -62,384 | 0.39% | 66,669,141 |
| 2012-12-28 | 2012-12-24 | 9.381 | 6,951,949 | -137,528 | 0.39% | 65,213,448 |
| 2012-12-27 | 2012-12-20 | 8.957 | 7,089,477 | -19,850 | 0.40% | 63,503,383 |
| 2012-12-20 | 2012-12-18 | 9.451 | 7,109,327 | -31,901 | 0.40% | 67,191,175 |
| 2012-12-19 | 2012-12-17 | 9.225 | 7,141,228 | -61,675 | 0.40% | 65,880,910 |
| 2012-12-18 | 2012-12-14 | 9.042 | 7,202,903 | +2,127 | 0.41% | 65,129,019 |
| 2012-12-17 | 2012-12-13 | 8.943 | 7,200,776 | +95,703 | 0.41% | 64,398,759 |
| 2012-12-14 | 2012-12-12 | 9.197 | 7,105,073 | -182,899 | 0.40% | 65,346,914 |
| 2012-12-13 | 2012-12-11 | 8.577 | 7,287,972 | -8,507 | 0.41% | 62,505,641 |
| 2012-12-12 | 2012-12-10 | 8.337 | 7,296,479 | +16,305 | 0.41% | 60,828,871 |
| 2012-12-11 | 2012-12-07 | 8.393 | 7,280,174 | -92,158 | 0.41% | 61,103,722 |
| 2012-12-10 | 2012-12-06 | 8.041 | 7,372,332 | +19,849 | 0.42% | 59,277,336 |
| 2012-12-07 | 2012-12-05 | 8.111 | 7,352,483 | +75,854 | 0.42% | 59,636,317 |
| 2012-12-06 | 2012-12-04 | 7.730 | 7,276,629 | +49,623 | 0.41% | 56,249,638 |
| 2012-12-05 | 2012-12-03 | 7.702 | 7,227,006 | +41,117 | 0.41% | 55,662,153 |
| 2012-12-04 | 2012-11-30 | 7.984 | 7,185,889 | +14,178 | 0.41% | 57,372,778 |
| 2012-12-03 | 2012-11-29 | 7.801 | 7,171,711 | +116,262 | 0.41% | 55,944,430 |
| 2012-11-30 | 2012-11-28 | 7.914 | 7,055,449 | -22,686 | 0.40% | 55,833,706 |
| 2012-11-28 | 2012-11-26 | 8.069 | 7,078,135 | -7,089 | 0.40% | 57,111,532 |
| 2012-11-27 | 2012-11-23 | 8.224 | 7,085,224 | +9,925 | 0.40% | 58,268,130 |
| 2012-11-26 | 2012-11-22 | 8.280 | 7,075,299 | +14,178 | 0.40% | 58,585,729 |
| 2012-11-23 | 2012-11-21 | 8.125 | 7,061,121 | +73,018 | 0.40% | 57,372,672 |
| 2012-11-22 | 2012-11-20 | 8.421 | 6,988,103 | +709 | 0.40% | 58,849,472 |
| 2012-11-21 | 2012-11-19 | 8.435 | 6,987,394 | +63,802 | 0.40% | 58,942,066 |
| 2012-11-20 | 2012-11-16 | 8.859 | 6,923,592 | -7,089 | 0.39% | 61,333,825 |
| 2012-11-16 | 2012-11-14 | 9.056 | 6,930,681 | -7,089 | 0.39% | 62,765,339 |
| 2012-11-15 | 2012-11-13 | 8.718 | 6,937,770 | -72,309 | 0.39% | 60,480,770 |
| 2012-11-14 | 2012-11-12 | 8.633 | 7,010,079 | +63,802 | 0.40% | 60,517,820 |
| 2012-11-13 | 2012-11-09 | 8.830 | 6,946,277 | +104,209 | 0.39% | 61,338,813 |
| 2012-11-12 | 2012-11-08 | 8.972 | 6,842,068 | +39,699 | 0.39% | 61,383,754 |
| 2012-11-09 | 2012-11-07 | 9.366 | 6,802,369 | +6,381 | 0.38% | 63,714,343 |
| 2012-11-08 | 2012-11-06 | 9.338 | 6,795,988 | +31,192 | 0.38% | 63,462,844 |
| 2012-11-07 | 2012-11-05 | 9.719 | 6,764,796 | +1,417 | 0.38% | 65,748,048 |
| 2012-11-06 | 2012-11-02 | 9.888 | 6,763,379 | -12,051 | 0.38% | 66,879,140 |
| 2012-11-05 | 2012-11-01 | 9.733 | 6,775,430 | -36,154 | 0.38% | 65,946,977 |
| 2012-11-02 | 2012-10-31 | 9.310 | 6,811,584 | -36,864 | 0.39% | 63,416,313 |
| 2012-11-01 | 2012-10-30 | 9.014 | 6,848,448 | +28,357 | 0.39% | 61,730,808 |
| 2012-10-31 | 2012-10-29 | 8.873 | 6,820,091 | +13,469 | 0.39% | 60,513,149 |
| 2012-10-30 | 2012-10-26 | 8.802 | 6,806,622 | +30,483 | 0.38% | 59,913,565 |
| 2012-10-29 | 2012-10-25 | 9.042 | 6,776,139 | -20,558 | 0.38% | 61,270,197 |
| 2012-10-26 | 2012-10-24 | 9.366 | 6,796,697 | +60,257 | 0.38% | 63,661,216 |
| 2012-10-25 | 2012-10-22 | 9.620 | 6,736,440 | -66,638 | 0.38% | 64,807,275 |
| 2012-10-24 | 2012-10-19 | 9.719 | 6,803,078 | -4,253 | 0.38% | 66,120,117 |
| 2012-10-22 | 2012-10-18 | 9.860 | 6,807,331 | -53,877 | 0.39% | 67,121,706 |
| 2012-10-19 | 2012-10-17 | 10.156 | 6,861,208 | +24,812 | 0.39% | 69,685,436 |
| 2012-10-18 | 2012-10-16 | 9.733 | 6,836,396 | -29,775 | 0.39% | 66,540,375 |
| 2012-10-17 | 2012-10-15 | 9.310 | 6,866,171 | +41,826 | 0.39% | 63,924,522 |
| 2012-10-16 | 2012-10-12 | 9.564 | 6,824,345 | +26,230 | 0.39% | 65,267,895 |
| 2012-10-15 | 2012-10-11 | 9.127 | 6,798,115 | -46,788 | 0.38% | 62,044,277 |
| 2012-10-11 | 2012-10-09 | 8.859 | 6,844,903 | +3,544 | 0.39% | 60,636,745 |
| 2012-10-10 | 2012-10-08 | 8.718 | 6,841,359 | -11,342 | 0.39% | 59,640,297 |
| 2012-10-09 | 2012-10-05 | 9.014 | 6,852,701 | -7,089 | 0.39% | 61,769,144 |
| 2012-10-08 | 2012-10-04 | 8.845 | 6,859,790 | -33,319 | 0.39% | 60,671,859 |
| 2012-10-05 | 2012-10-03 | 8.167 | 6,893,109 | +709 | 0.39% | 56,299,255 |
| 2012-10-04 | 2012-09-28 | 8.407 | 6,892,400 | -144,618 | 0.39% | 57,946,295 |
| 2012-09-28 | 2012-09-26 | 7.321 | 7,037,018 | +13,469 | 0.40% | 51,518,708 |
| 2012-09-26 | 2012-09-24 | 7.688 | 7,023,549 | -43,243 | 0.40% | 53,996,058 |
| 2012-09-25 | 2012-09-21 | 7.730 | 7,066,792 | -212,914 | 0.40% | 54,627,561 |
| 2012-09-24 | 2012-09-20 | 7.589 | 7,279,706 | -7,089 | 0.41% | 55,246,536 |
| 2012-09-21 | 2012-09-19 | 7.829 | 7,286,795 | +7,798 | 0.41% | 57,047,744 |
| 2012-09-20 | 2012-09-18 | 7.575 | 7,278,997 | +85,069 | 0.41% | 55,138,477 |
| 2012-09-19 | 2012-09-17 | 7.984 | 7,193,928 | +14,178 | 0.41% | 57,436,962 |
| 2012-09-18 | 2012-09-14 | 7.843 | 7,179,750 | -197,374 | 0.41% | 56,310,976 |
| 2012-09-14 | 2012-09-12 | 7.631 | 7,377,124 | -6,700 | 0.42% | 56,298,042 |
| 2012-09-13 | 2012-09-11 | 7.363 | 7,383,824 | -125,477 | 0.42% | 54,370,181 |
| 2012-09-12 | 2012-09-10 | 7.279 | 7,509,301 | -215,508 | 0.42% | 54,658,556 |
| 2012-09-11 | 2012-09-07 | 6.940 | 7,724,809 | -34,028 | 0.44% | 53,611,973 |
| 2012-09-10 | 2012-09-06 | 6.700 | 7,758,837 | -52,459 | 0.44% | 51,987,529 |
| 2012-09-07 | 2012-09-05 | 6.376 | 7,811,296 | -50,255 | 0.44% | 49,804,716 |
| 2012-09-05 | 2012-09-03 | 6.573 | 7,861,551 | -7,295 | 0.44% | 51,677,690 |
| 2012-09-04 | 2012-08-31 | 6.475 | 7,868,846 | +35,446 | 0.45% | 50,948,649 |
| 2012-09-03 | 2012-08-30 | 6.461 | 7,833,400 | -72,004 | 0.44% | 50,608,646 |
| 2012-08-31 | 2012-08-29 | 6.461 | 7,905,404 | +24,953 | 0.45% | 51,073,837 |
| 2012-08-30 | 2012-08-28 | 6.630 | 7,880,451 | +13,470 | 0.45% | 52,246,580 |
| 2012-08-29 | 2012-08-27 | 6.715 | 7,866,981 | -645 | 0.44% | 52,823,113 |
| 2012-08-28 | 2012-08-24 | 6.997 | 7,867,626 | +158,796 | 0.44% | 55,047,085 |
| 2012-08-27 | 2012-08-23 | 6.898 | 7,708,830 | -53,169 | 0.44% | 53,174,849 |
| 2012-08-24 | 2012-08-22 | 6.559 | 7,761,999 | -44,661 | 0.44% | 50,913,796 |
| 2012-08-23 | 2012-08-21 | 6.715 | 7,806,660 | -27,286 | 0.44% | 52,418,086 |
| 2012-08-22 | 2012-08-20 | 6.362 | 7,833,946 | -9,216 | 0.44% | 49,838,625 |
| 2012-08-21 | 2012-08-17 | 7.013 | 7,843,162 | +111,299 | 0.44% | 55,005,978 |
| 2012-08-20 | 2012-08-16 | 6.895 | 7,731,863 | +375,294 | 0.44% | 53,308,280 |
| 2012-08-17 | 2012-08-15 | 6.880 | 7,356,569 | -22,014 | 0.44% | 50,611,692 |
| 2012-08-16 | 2012-08-14 | 6.820 | 7,378,583 | -13,489 | 0.44% | 50,325,531 |
| 2012-08-15 | 2012-08-13 | 6.746 | 7,392,072 | -26,977 | 0.44% | 49,869,516 |
| 2012-08-14 | 2012-08-10 | 7.013 | 7,419,049 | -33,048 | 0.44% | 52,031,572 |
| 2012-08-13 | 2012-08-09 | 6.969 | 7,452,097 | +18,210 | 0.44% | 51,931,866 |
| 2012-08-10 | 2012-08-08 | 6.509 | 7,433,887 | +67,073 | 0.44% | 48,388,041 |
| 2012-08-09 | 2012-08-07 | 6.835 | 7,366,814 | +28,225 | 0.44% | 50,354,489 |
| 2012-08-08 | 2012-08-06 | 7.191 | 7,338,589 | +45,086 | 0.44% | 52,773,011 |
| 2012-08-07 | 2012-08-03 | 6.138 | 7,293,503 | +6,745 | 0.43% | 44,770,719 |
| 2012-08-06 | 2012-08-02 | 6.153 | 7,286,758 | -1,025 | 0.43% | 44,837,358 |
| 2012-08-03 | 2012-08-01 | 6.213 | 7,287,783 | -43,839 | 0.43% | 45,275,893 |
| 2012-08-02 | 2012-07-31 | 6.450 | 7,331,622 | +37,094 | 0.44% | 47,287,558 |
| 2012-08-01 | 2012-07-30 | 6.376 | 7,294,528 | +2,023 | 0.43% | 46,507,524 |
| 2012-07-30 | 2012-07-26 | 6.183 | 7,292,505 | +22,931 | 0.43% | 45,088,974 |
| 2012-07-26 | 2012-07-24 | 6.020 | 7,269,574 | -4,532 | 0.43% | 43,761,537 |
| 2012-07-24 | 2012-07-20 | 6.242 | 7,274,106 | -67,538 | 0.43% | 45,406,632 |
| 2012-07-23 | 2012-07-19 | 6.198 | 7,341,644 | +67,444 | 0.44% | 45,501,653 |
| 2012-07-20 | 2012-07-18 | 6.183 | 7,274,200 | -1,349 | 0.43% | 44,975,796 |
| 2012-07-19 | 2012-07-17 | 6.213 | 7,275,549 | -675 | 0.43% | 45,199,888 |
| 2012-07-18 | 2012-07-16 | 6.213 | 7,276,224 | +1,349 | 0.43% | 45,204,082 |
| 2012-07-17 | 2012-07-13 | 6.672 | 7,274,875 | -4,822 | 0.43% | 48,539,535 |
| 2012-07-16 | 2012-07-12 | 6.628 | 7,279,697 | -36,420 | 0.43% | 48,247,898 |
| 2012-07-13 | 2012-07-11 | 6.880 | 7,316,117 | -4,721 | 0.43% | 50,333,391 |
| 2012-07-12 | 2012-07-10 | 6.939 | 7,320,838 | +5,774 | 0.44% | 50,800,059 |
| 2012-07-11 | 2012-07-09 | 6.835 | 7,315,064 | -65,421 | 0.43% | 50,000,762 |
| 2012-07-10 | 2012-07-06 | 7.147 | 7,380,485 | -55,304 | 0.44% | 52,745,997 |
| 2012-07-09 | 2012-07-05 | 7.162 | 7,435,789 | +104,538 | 0.44% | 53,251,489 |
| 2012-07-06 | 2012-07-04 | 7.087 | 7,331,251 | -53,281 | 0.44% | 51,959,331 |
| 2012-07-05 | 2012-07-03 | 6.924 | 7,384,532 | +22,257 | 0.44% | 51,132,547 |
| 2012-07-04 | 2012-06-29 | 6.939 | 7,362,275 | +159,842 | 0.44% | 51,087,595 |
| 2012-07-03 | 2012-06-28 | 6.672 | 7,202,433 | +74,862 | 0.43% | 48,056,187 |
| 2012-06-29 | 2012-06-27 | 7.058 | 7,127,571 | +162,540 | 0.42% | 50,304,411 |
| 2012-06-28 | 2012-06-26 | 7.325 | 6,965,031 | +34,208 | 0.41% | 51,016,137 |
| 2012-06-27 | 2012-06-25 | 7.606 | 6,930,823 | +86,982 | 0.41% | 52,718,099 |
| 2012-06-26 | 2012-06-22 | 7.992 | 6,843,841 | +15,512 | 0.41% | 54,694,826 |
| 2012-06-22 | 2012-06-20 | 8.437 | 6,828,329 | +29,527 | 0.41% | 57,608,195 |
| 2012-06-20 | 2012-06-18 | 8.244 | 6,798,802 | +44,513 | 0.40% | 56,048,598 |
| 2012-06-19 | 2012-06-15 | 8.674 | 6,754,289 | +44,567 | 0.40% | 58,585,895 |
| 2012-06-18 | 2012-06-14 | 8.659 | 6,709,722 | -1,052 | 0.40% | 58,099,841 |
| 2012-06-15 | 2012-06-13 | 8.837 | 6,710,774 | -37,027 | 0.40% | 59,302,969 |
| 2012-06-14 | 2012-06-12 | 8.615 | 6,747,801 | +67,444 | 0.40% | 58,129,417 |
| 2012-06-13 | 2012-06-11 | 8.911 | 6,680,357 | +6,744 | 0.40% | 59,529,428 |
| 2012-06-12 | 2012-06-08 | 8.926 | 6,673,613 | -34,437 | 0.40% | 59,568,282 |
| 2012-06-11 | 2012-06-07 | 8.985 | 6,708,050 | +219,193 | 0.40% | 60,273,510 |
| 2012-06-08 | 2012-06-06 | 9.000 | 6,488,857 | +109,259 | 0.39% | 58,400,217 |
| 2012-06-07 | 2012-06-05 | 8.896 | 6,379,598 | +92,398 | 0.38% | 56,754,739 |
| 2012-06-06 | 2012-06-04 | 8.896 | 6,287,200 | +189,517 | 0.37% | 55,932,740 |
| 2012-06-05 | 2012-06-01 | 9.163 | 6,097,683 | -13,488 | 0.36% | 55,874,144 |
| 2012-06-04 | 2012-05-31 | 9.430 | 6,111,171 | +115,329 | 0.36% | 57,628,739 |
| 2012-06-01 | 2012-05-30 | 9.460 | 5,995,842 | +414,779 | 0.36% | 56,718,982 |
| 2012-05-31 | 2012-05-29 | 9.623 | 5,581,063 | -21,582 | 0.33% | 53,705,552 |
| 2012-05-28 | 2012-05-24 | 8.896 | 5,602,645 | +58,002 | 0.33% | 49,842,742 |
| 2012-05-25 | 2012-05-23 | 8.867 | 5,544,643 | +113,306 | 0.33% | 49,162,317 |
| 2012-05-24 | 2012-05-22 | 8.956 | 5,431,337 | +97,119 | 0.32% | 48,640,861 |
| 2012-05-23 | 2012-05-21 | 8.644 | 5,334,218 | +232,196 | 0.32% | 46,110,187 |
| 2012-05-22 | 2012-05-18 | 8.896 | 5,102,022 | +412,756 | 0.30% | 45,389,055 |
| 2012-05-21 | 2012-05-17 | 9.801 | 4,689,266 | +189,517 | 0.28% | 45,958,294 |
| 2012-05-18 | 2012-05-16 | 9.623 | 4,499,749 | -7,351 | 0.27% | 43,300,265 |
| 2012-05-17 | 2012-05-15 | 9.905 | 4,507,100 | +66,769 | 0.27% | 44,640,723 |
| 2012-05-16 | 2012-05-14 | 10.127 | 4,440,331 | -3,372 | 0.26% | 44,966,969 |
| 2012-05-15 | 2012-05-11 | 9.816 | 4,443,703 | +137,397 | 0.26% | 43,617,481 |
| 2012-05-14 | 2012-05-10 | 9.905 | 4,306,306 | +10,116 | 0.26% | 42,651,952 |
| 2012-05-11 | 2012-05-09 | 10.157 | 4,296,190 | +2,024 | 0.26% | 43,634,662 |
| 2012-05-10 | 2012-05-08 | 10.512 | 4,294,166 | +23,605 | 0.26% | 45,142,191 |
| 2012-05-09 | 2012-05-07 | 10.542 | 4,270,561 | -6,070 | 0.25% | 45,020,685 |
| 2012-05-08 | 2012-05-04 | 11.150 | 4,276,631 | -492 | 0.25% | 47,684,495 |
| 2012-05-07 | 2012-05-03 | 11.209 | 4,277,123 | +33,722 | 0.25% | 47,943,651 |
| 2012-05-04 | 2012-05-02 | 11.328 | 4,243,401 | +6,744 | 0.25% | 48,068,990 |
| 2012-04-30 | 2012-04-26 | 11.447 | 4,236,657 | -6,744 | 0.25% | 48,495,135 |
| 2012-04-27 | 2012-04-25 | 11.417 | 4,243,401 | -21,582 | 0.25% | 48,446,495 |
| 2012-04-25 | 2012-04-23 | 11.106 | 4,264,983 | +22,931 | 0.25% | 47,364,907 |
| 2012-04-23 | 2012-04-19 | 11.639 | 4,242,052 | +15,512 | 0.25% | 49,374,557 |
| 2012-04-19 | 2012-04-17 | 11.358 | 4,226,540 | -675 | 0.25% | 48,003,325 |
| 2012-04-18 | 2012-04-16 | 11.491 | 4,227,215 | +5,396 | 0.25% | 48,575,089 |
| 2012-04-13 | 2012-04-11 | 11.610 | 4,221,819 | -7,419 | 0.25% | 49,013,864 |
| 2012-04-12 | 2012-04-10 | 11.862 | 4,229,238 | -49,814 | 0.25% | 50,166,024 |
| 2012-04-10 | 2012-04-03 | 12.764 | 4,279,052 | +132,622 | 0.25% | 54,616,752 |
| 2012-04-03 | 2012-03-30 | 12.396 | 4,146,430 | +160,740 | 0.25% | 51,401,005 |
| 2012-04-02 | 2012-03-29 | 12.473 | 3,985,690 | +3,267 | 0.24% | 49,713,390 |
| 2012-03-30 | 2012-03-28 | 12.626 | 3,982,423 | +2,274 | 0.24% | 50,282,121 |
| 2012-03-27 | 2012-03-23 | 12.718 | 3,980,149 | +19,602 | 0.24% | 50,618,889 |
| 2012-03-26 | 2012-03-22 | 12.886 | 3,960,547 | -32,671 | 0.24% | 51,036,340 |
| 2012-03-23 | 2012-03-21 | 12.626 | 3,993,218 | -1,306 | 0.25% | 50,418,419 |
| 2012-03-22 | 2012-03-20 | 12.886 | 3,994,524 | +49,659 | 0.25% | 51,474,174 |
| 2012-03-21 | 2012-03-19 | 12.978 | 3,944,865 | -5,227 | 0.24% | 51,196,498 |
| 2012-03-20 | 2012-03-16 | 13.468 | 3,950,092 | -26,137 | 0.24% | 53,198,837 |
| 2012-03-19 | 2012-03-15 | 13.498 | 3,976,229 | -9,363 | 0.24% | 53,672,550 |
| 2012-03-16 | 2012-03-14 | 13.529 | 3,985,592 | -14,375 | 0.24% | 53,920,928 |
| 2012-03-15 | 2012-03-13 | 13.315 | 3,999,967 | -1,301 | 0.25% | 53,258,376 |
| 2012-03-14 | 2012-03-12 | 13.544 | 4,001,268 | -1,620 | 0.25% | 54,194,245 |
| 2012-03-13 | 2012-03-09 | 13.774 | 4,002,888 | -49,006 | 0.25% | 55,135,105 |
| 2012-03-12 | 2012-03-08 | 13.253 | 4,051,894 | +32,357 | 0.25% | 53,701,723 |
| 2012-03-09 | 2012-03-07 | 12.657 | 4,019,537 | -3,725 | 0.25% | 50,873,755 |
| 2012-03-08 | 2012-03-06 | 12.366 | 4,023,262 | +8,495 | 0.25% | 49,751,014 |
| 2012-03-06 | 2012-03-02 | 12.993 | 4,014,767 | -1,960 | 0.25% | 52,165,130 |
| 2012-03-05 | 2012-03-01 | 12.687 | 4,016,727 | +7,841 | 0.25% | 50,961,136 |
| 2012-03-02 | 2012-02-29 | 13.192 | 4,008,886 | +411 | 0.25% | 52,886,305 |
| 2012-03-01 | 2012-02-28 | 13.177 | 4,008,475 | -1,385 | 0.25% | 52,819,537 |
| 2012-02-29 | 2012-02-27 | 12.947 | 4,009,860 | -4,574 | 0.25% | 51,917,268 |
| 2012-02-28 | 2012-02-24 | 12.963 | 4,014,434 | -58,807 | 0.25% | 52,037,927 |
| 2012-02-27 | 2012-02-23 | 12.810 | 4,073,241 | -1,960 | 0.25% | 52,176,846 |
| 2012-02-24 | 2012-02-22 | 12.901 | 4,075,201 | +7,187 | 0.25% | 52,576,160 |
| 2012-02-23 | 2012-02-21 | 12.748 | 4,068,014 | +25,483 | 0.25% | 51,860,858 |
| 2012-02-22 | 2012-02-20 | 12.657 | 4,042,531 | +14,637 | 0.25% | 51,164,782 |
| 2012-02-21 | 2012-02-17 | 13.070 | 4,027,894 | +78,409 | 0.25% | 52,643,913 |
| 2012-02-20 | 2012-02-16 | 12.810 | 3,949,485 | +15,682 | 0.24% | 50,591,573 |
| 2012-02-17 | 2012-02-15 | 12.718 | 3,933,803 | +19,603 | 0.24% | 50,029,468 |
| 2012-02-16 | 2012-02-14 | 12.458 | 3,914,200 | +24,829 | 0.24% | 48,761,794 |
| 2012-02-15 | 2012-02-13 | 13.024 | 3,889,371 | +4,574 | 0.24% | 50,654,868 |
| 2012-02-14 | 2012-02-10 | 13.621 | 3,884,797 | +23,543 | 0.24% | 52,914,000 |
| 2012-02-13 | 2012-02-09 | 14.646 | 3,861,254 | -12,677 | 0.24% | 56,552,599 |
| 2012-02-10 | 2012-02-08 | 14.876 | 3,873,931 | -77,756 | 0.24% | 57,627,583 |
| 2012-02-09 | 2012-02-07 | 12.993 | 3,951,687 | +27,816 | 0.24% | 51,345,512 |
| 2012-02-08 | 2012-02-06 | 12.733 | 3,923,871 | -28,097 | 0.24% | 49,963,207 |
| 2012-02-07 | 2012-02-03 | 12.075 | 3,951,968 | +31,364 | 0.24% | 47,720,247 |
| 2012-02-06 | 2012-02-02 | 11.295 | 3,920,604 | +33,494 | 0.24% | 44,281,426 |
| 2012-02-03 | 2012-02-01 | 11.432 | 3,887,110 | +16,335 | 0.24% | 44,438,530 |
| 2012-02-02 | 2012-01-31 | 11.953 | 3,870,775 | +1,307 | 0.24% | 46,265,922 |
| 2012-02-01 | 2012-01-30 | 12.167 | 3,869,468 | +43,779 | 0.24% | 47,079,370 |
| 2012-01-31 | 2012-01-27 | 13.039 | 3,825,689 | +3,920 | 0.23% | 49,884,028 |
| 2012-01-30 | 2012-01-26 | 13.116 | 3,821,769 | +90,407 | 0.23% | 50,125,361 |
| 2012-01-27 | 2012-01-20 | 12.886 | 3,731,362 | +119,574 | 0.23% | 48,083,019 |
| 2012-01-26 | 2012-01-19 | 13.009 | 3,611,788 | -320 | 0.22% | 46,984,373 |
| 2012-01-20 | 2012-01-18 | 13.024 | 3,612,108 | -19,602 | 0.22% | 47,043,816 |
| 2012-01-19 | 2012-01-17 | 12.703 | 3,631,710 | +32,873 | 0.22% | 46,131,918 |
| 2012-01-17 | 2012-01-13 | 12.993 | 3,598,837 | +6,534 | 0.22% | 46,760,821 |
| 2012-01-16 | 2012-01-12 | 13.192 | 3,592,303 | -3,568 | 0.22% | 47,390,630 |
| 2012-01-12 | 2012-01-10 | 13.253 | 3,595,871 | +6,240 | 0.22% | 47,657,829 |
| 2012-01-11 | 2012-01-09 | 13.345 | 3,589,631 | -653 | 0.22% | 47,904,747 |
| 2012-01-10 | 2012-01-06 | 13.575 | 3,590,284 | -5,881 | 0.22% | 48,737,661 |
| 2012-01-09 | 2012-01-05 | 13.866 | 3,596,165 | -3,267 | 0.22% | 49,863,191 |
| 2012-01-06 | 2012-01-04 | 14.141 | 3,599,432 | +2,045 | 0.22% | 50,900,049 |
| 2012-01-05 | 2012-01-03 | 14.080 | 3,597,387 | -4,573 | 0.22% | 50,650,909 |
| 2012-01-04 | 2011-12-30 | 14.126 | 3,601,960 | +653 | 0.22% | 50,880,673 |
| 2012-01-03 | 2011-12-29 | 13.912 | 3,601,307 | -1,895 | 0.22% | 50,099,834 |
| 2011-12-30 | 2011-12-28 | 13.651 | 3,603,202 | +2,614 | 0.22% | 49,188,743 |
| 2011-12-29 | 2011-12-23 | 14.065 | 3,600,588 | -2,614 | 0.22% | 50,640,875 |
| 2011-12-28 | 2011-12-22 | 13.774 | 3,603,202 | +4,574 | 0.22% | 49,629,897 |
| 2011-12-23 | 2011-12-21 | 13.957 | 3,598,628 | +3,267 | 0.22% | 50,227,788 |
| 2011-12-22 | 2011-12-20 | 13.697 | 3,595,361 | -9,148 | 0.22% | 49,246,775 |
| 2011-12-21 | 2011-12-19 | 13.774 | 3,604,509 | +54,443 | 0.22% | 49,647,900 |
| 2011-12-20 | 2011-12-16 | 15.335 | 3,550,066 | -63,381 | 0.22% | 54,439,785 |
| 2011-12-19 | 2011-12-15 | 13.376 | 3,613,447 | -7,841 | 0.22% | 48,333,181 |
| 2011-12-16 | 2011-12-14 | 13.131 | 3,621,288 | +5,227 | 0.22% | 47,551,324 |
| 2011-12-13 | 2011-12-09 | 13.024 | 3,616,061 | -2,895 | 0.22% | 47,095,300 |
| 2011-12-08 | 2011-12-06 | 12.840 | 3,618,956 | -1,548 | 0.22% | 46,468,379 |
| 2011-12-07 | 2011-12-05 | 13.192 | 3,620,504 | -3,013 | 0.22% | 47,762,665 |
| 2011-12-06 | 2011-12-02 | 13.284 | 3,623,517 | -3,267 | 0.22% | 48,135,145 |
| 2011-12-05 | 2011-12-01 | 13.284 | 3,626,784 | -30,377 | 0.22% | 48,178,544 |
| 2011-12-02 | 2011-11-30 | 12.626 | 3,657,161 | -7,187 | 0.22% | 46,175,359 |
| 2011-12-01 | 2011-11-29 | 12.580 | 3,664,348 | -1,307 | 0.22% | 46,097,862 |
| 2011-11-30 | 2011-11-28 | 12.213 | 3,665,655 | +1,307 | 0.22% | 44,767,901 |
| 2011-11-28 | 2011-11-24 | 11.141 | 3,664,348 | -6,534 | 0.22% | 40,826,331 |
| 2011-11-24 | 2011-11-22 | 11.034 | 3,670,882 | +581 | 0.23% | 40,505,868 |
| 2011-11-22 | 2011-11-18 | 11.187 | 3,670,301 | -1,307 | 0.23% | 41,061,170 |
| 2011-11-21 | 2011-11-17 | 11.172 | 3,671,608 | -6,534 | 0.23% | 41,019,600 |
| 2011-11-18 | 2011-11-16 | 11.141 | 3,678,142 | +15,754 | 0.23% | 40,980,016 |
| 2011-11-17 | 2011-11-15 | 11.570 | 3,662,388 | -1,307 | 0.22% | 42,373,897 |
| 2011-11-16 | 2011-11-14 | 11.983 | 3,663,695 | -32,671 | 0.22% | 43,902,912 |
| 2011-11-15 | 2011-11-11 | 11.907 | 3,696,366 | +13,069 | 0.23% | 44,011,566 |
| 2011-11-14 | 2011-11-10 | 11.922 | 3,683,297 | -102,586 | 0.23% | 43,912,327 |
| 2011-11-11 | 2011-11-09 | 12.335 | 3,785,883 | -654 | 0.23% | 46,699,743 |
| 2011-11-10 | 2011-11-08 | 11.417 | 3,786,537 | -35,865 | 0.23% | 43,230,802 |
| 2011-11-09 | 2011-11-07 | 11.325 | 3,822,402 | -1,961 | 0.23% | 43,289,277 |
| 2011-11-08 | 2011-11-04 | 11.402 | 3,824,363 | -26,750 | 0.23% | 43,604,131 |
| 2011-11-07 | 2011-11-03 | 10.958 | 3,851,113 | -5,881 | 0.24% | 42,199,912 |
| 2011-11-04 | 2011-11-02 | 11.080 | 3,856,994 | +10,454 | 0.24% | 42,736,582 |
| 2011-11-03 | 2011-11-01 | 10.667 | 3,846,540 | +7,841 | 0.24% | 41,031,301 |
| 2011-11-02 | 2011-10-31 | 11.034 | 3,838,699 | -8,494 | 0.24% | 42,357,623 |
| 2011-10-31 | 2011-10-27 | 12.197 | 3,847,193 | -88,211 | 0.24% | 46,926,110 |
| 2011-10-28 | 2011-10-26 | 10.606 | 3,935,404 | -6,534 | 0.24% | 41,738,306 |
| 2011-10-27 | 2011-10-25 | 10.223 | 3,941,938 | +458,324 | 0.24% | 40,299,393 |
| 2011-10-26 | 2011-10-24 | 10.376 | 3,483,614 | +153,604 | 0.21% | 36,146,977 |
| 2011-10-25 | 2011-10-21 | 9.825 | 3,330,010 | -41,818 | 0.20% | 32,718,458 |
| 2011-10-24 | 2011-10-20 | 10.009 | 3,371,828 | +160,086 | 0.21% | 33,748,573 |
| 2011-10-21 | 2011-10-19 | 10.009 | 3,211,742 | +63,910 | 0.20% | 32,146,275 |
| 2011-10-20 | 2011-10-18 | 10.193 | 3,147,832 | +89,518 | 0.19% | 32,084,704 |
| 2011-10-19 | 2011-10-17 | 12.090 | 3,058,314 | +13,068 | 0.19% | 36,976,127 |
| 2011-10-18 | 2011-10-14 | 12.473 | 3,045,246 | +51,620 | 0.19% | 37,983,261 |
| 2011-10-17 | 2011-10-13 | 14.508 | 2,993,626 | -21,263 | 0.18% | 43,432,831 |
| 2011-10-14 | 2011-10-12 | 13.896 | 3,014,889 | +7,515 | 0.19% | 41,895,698 |
| 2011-10-13 | 2011-10-11 | 13.544 | 3,007,374 | +160,739 | 0.18% | 40,732,678 |
| 2011-10-12 | 2011-10-10 | 13.621 | 2,846,635 | +222,716 | 0.17% | 38,773,415 |
| 2011-10-11 | 2011-10-07 | 13.682 | 2,623,919 | +63,381 | 0.16% | 35,900,475 |
| 2011-10-10 | 2011-10-06 | 13.009 | 2,560,538 | +30,057 | 0.16% | 33,309,062 |
| 2011-10-07 | 2011-10-04 | 12.014 | 2,530,481 | -4,574 | 0.16% | 30,400,799 |
| 2011-10-04 | 2011-09-30 | 13.942 | 2,535,055 | +14,375 | 0.16% | 35,344,189 |
| 2011-10-03 | 2011-09-28 | 14.539 | 2,520,680 | -320 | 0.15% | 36,648,278 |
| 2011-09-30 | 2011-09-27 | 14.738 | 2,521,000 | -13,722 | 0.15% | 37,154,497 |
| 2011-09-28 | 2011-09-26 | 13.988 | 2,534,722 | -99,318 | 0.16% | 35,455,922 |
| 2011-09-27 | 2011-09-23 | 14.386 | 2,634,040 | +111,080 | 0.16% | 37,893,304 |
| 2011-09-26 | 2011-09-22 | 14.355 | 2,522,960 | +568 | 0.15% | 36,218,083 |
| 2011-09-23 | 2011-09-21 | 15.365 | 2,522,392 | +1,307 | 0.15% | 38,757,749 |
| 2011-09-22 | 2011-09-20 | 15.794 | 2,521,085 | +2,614 | 0.15% | 39,818,000 |
| 2011-09-14 | 2011-09-09 | 16.069 | 2,518,471 | -346 | 0.15% | 40,470,494 |
| 2011-09-12 | 2011-09-08 | 16.192 | 2,518,817 | -5,228 | 0.15% | 40,784,443 |
| 2011-09-09 | 2011-09-07 | 16.559 | 2,524,045 | -13,721 | 0.15% | 41,796,182 |
| 2011-09-08 | 2011-09-06 | 15.733 | 2,537,766 | +1,306 | 0.16% | 39,926,105 |
| 2011-09-07 | 2011-09-05 | 15.978 | 2,536,460 | +164,007 | 0.16% | 40,526,656 |
| 2011-09-05 | 2011-09-01 | 16.743 | 2,372,453 | -10,455 | 0.15% | 39,721,642 |
| 2011-09-02 | 2011-08-31 | 16.253 | 2,382,908 | +2,614 | 0.15% | 38,729,692 |
| 2011-09-01 | 2011-08-30 | 15.947 | 2,380,294 | +252,218 | 0.15% | 37,958,634 |
| 2011-08-31 | 2011-08-29 | 14.876 | 2,128,076 | +129,375 | 0.13% | 31,656,701 |
| 2011-08-26 | 2011-08-24 | 14.554 | 1,998,701 | -7,560 | 0.12% | 29,089,791 |
| 2011-08-25 | 2011-08-23 | 14.906 | 2,006,261 | +7,188 | 0.12% | 29,906,022 |
| 2011-08-23 | 2011-08-19 | 15.392 | 1,999,073 | +3,267 | 0.12% | 30,769,001 |
| 2011-08-22 | 2011-08-18 | 15.690 | 1,995,806 | +53,004 | 0.12% | 31,314,892 |
| 2011-08-19 | 2011-08-17 | 16.288 | 1,942,802 | -13,993 | 0.12% | 31,643,925 |
| 2011-08-18 | 2011-08-16 | 16.131 | 1,956,795 | -89,049 | 0.12% | 31,564,197 |
| 2011-08-16 | 2011-08-12 | 16.068 | 2,045,844 | -9,846 | 0.13% | 32,871,949 |
| 2011-08-15 | 2011-08-11 | 15.392 | 2,055,690 | +6,551 | 0.13% | 31,640,429 |
| 2011-08-12 | 2011-08-10 | 15.879 | 2,049,139 | +364,844 | 0.13% | 32,538,299 |
| 2011-08-11 | 2011-08-09 | 16.476 | 1,684,295 | -68,694 | 0.11% | 27,751,182 |
| 2011-08-10 | 2011-08-08 | 17.294 | 1,752,989 | +4,306 | 0.11% | 30,316,141 |
| 2011-08-09 | 2011-08-05 | 17.388 | 1,748,683 | +38,424 | 0.11% | 30,406,628 |
| 2011-08-08 | 2011-08-04 | 18.080 | 1,710,259 | -362 | 0.11% | 30,921,587 |
| 2011-08-05 | 2011-08-03 | 17.986 | 1,710,621 | +20,354 | 0.11% | 30,766,768 |
| 2011-08-04 | 2011-08-02 | 18.049 | 1,690,267 | +98,748 | 0.11% | 30,506,982 |
| 2011-08-03 | 2011-08-01 | 18.457 | 1,591,519 | +1,908 | 0.10% | 29,375,277 |
| 2011-08-02 | 2011-07-29 | 18.489 | 1,589,611 | +4,453 | 0.10% | 29,390,044 |
| 2011-08-01 | 2011-07-28 | 18.583 | 1,585,158 | -297 | 0.10% | 29,457,242 |
| 2011-07-28 | 2011-07-26 | 18.960 | 1,585,455 | +3,816 | 0.10% | 30,060,990 |
| 2011-07-27 | 2011-07-25 | 19.118 | 1,581,639 | +973 | 0.10% | 30,237,299 |
| 2011-07-26 | 2011-07-22 | 19.967 | 1,580,666 | -21,626 | 0.10% | 31,560,646 |
| 2011-07-25 | 2011-07-21 | 19.464 | 1,602,292 | -3,498 | 0.10% | 31,186,336 |
| 2011-07-22 | 2011-07-20 | 19.621 | 1,605,790 | -636 | 0.10% | 31,506,879 |
| 2011-07-21 | 2011-07-19 | 19.401 | 1,606,426 | +1,297 | 0.10% | 31,165,775 |
| 2011-07-19 | 2011-07-15 | 18.866 | 1,605,129 | +11,876 | 0.10% | 30,282,605 |
| 2011-07-18 | 2011-07-14 | 18.866 | 1,593,253 | +2,544 | 0.10% | 30,058,551 |
| 2011-07-15 | 2011-07-13 | 19.118 | 1,590,709 | +63,606 | 0.10% | 30,410,696 |
| 2011-07-14 | 2011-07-12 | 19.495 | 1,527,103 | +4,713 | 0.10% | 29,770,907 |
| 2011-07-13 | 2011-07-11 | 19.621 | 1,522,390 | -636 | 0.10% | 29,870,504 |
| 2011-07-12 | 2011-07-08 | 21.382 | 1,523,026 | -190,182 | 0.10% | 32,564,789 |
| 2011-07-11 | 2011-07-07 | 21.350 | 1,713,208 | +38,164 | 0.11% | 36,577,322 |
| 2011-07-08 | 2011-07-06 | 22.576 | 1,675,044 | -1,253 | 0.11% | 37,816,620 |
| 2011-07-07 | 2011-07-05 | 22.985 | 1,676,297 | -1,972 | 0.11% | 38,530,122 |
| 2011-07-06 | 2011-07-04 | 22.482 | 1,678,269 | -2,087 | 0.11% | 37,731,117 |
| 2011-07-05 | 2011-06-30 | 21.853 | 1,680,356 | -6,996 | 0.11% | 36,721,309 |
| 2011-06-30 | 2011-06-28 | 21.350 | 1,687,352 | -96 | 0.11% | 36,025,292 |
| 2011-06-29 | 2011-06-27 | 21.099 | 1,687,448 | -1,272 | 0.11% | 35,602,866 |
| 2011-06-28 | 2011-06-24 | 21.287 | 1,688,720 | -2,544 | 0.11% | 35,948,300 |
| 2011-06-27 | 2011-06-23 | 21.445 | 1,691,264 | -19,909 | 0.11% | 36,268,352 |
| 2011-06-24 | 2011-06-22 | 21.413 | 1,711,173 | +68,059 | 0.11% | 36,641,486 |
| 2011-06-22 | 2011-06-20 | 21.287 | 1,643,114 | -6,361 | 0.10% | 34,977,471 |
| 2011-06-17 | 2011-06-15 | 22.011 | 1,649,475 | -2,709 | 0.10% | 36,305,784 |
| 2011-06-16 | 2011-06-14 | 22.011 | 1,652,184 | +61,061 | 0.10% | 36,365,411 |
| 2011-06-15 | 2011-06-13 | 21.822 | 1,591,123 | +3,753 | 0.10% | 34,721,243 |
| 2011-06-14 | 2011-06-10 | 21.665 | 1,587,370 | -445 | 0.10% | 34,389,783 |
| 2011-06-10 | 2011-06-08 | 22.262 | 1,587,815 | +1,272 | 0.10% | 35,348,029 |
| 2011-06-09 | 2011-06-07 | 22.482 | 1,586,543 | -9,261 | 0.10% | 35,668,918 |
| 2011-06-08 | 2011-06-03 | 22.545 | 1,595,804 | -6,361 | 0.10% | 35,977,481 |
| 2011-06-07 | 2011-06-02 | 22.797 | 1,602,165 | -11,341 | 0.10% | 36,523,912 |
| 2011-06-03 | 2011-06-01 | 22.765 | 1,613,506 | -7,206 | 0.10% | 36,731,714 |
| 2011-06-02 | 2011-05-31 | 22.954 | 1,620,712 | -5,896 | 0.10% | 37,201,526 |
| 2011-06-01 | 2011-05-30 | 22.985 | 1,626,608 | -5,292 | 0.10% | 37,388,008 |
| 2011-05-31 | 2011-05-27 | 23.394 | 1,631,900 | -58,518 | 0.10% | 38,176,712 |
| 2011-05-30 | 2011-05-26 | 23.017 | 1,690,418 | -1,908 | 0.11% | 38,907,850 |
| 2011-05-27 | 2011-05-25 | 22.608 | 1,692,326 | -32,439 | 0.11% | 38,260,000 |
| 2011-05-26 | 2011-05-24 | 22.451 | 1,724,765 | -10,552 | 0.11% | 38,722,214 |
| 2011-05-25 | 2011-05-23 | 22.294 | 1,735,317 | -5,922 | 0.11% | 38,686,292 |
| 2011-05-24 | 2011-05-20 | 22.451 | 1,741,239 | -42,616 | 0.11% | 39,092,068 |
| 2011-05-23 | 2011-05-19 | 22.514 | 1,783,855 | -21,842 | 0.11% | 40,161,009 |
| 2011-05-20 | 2011-05-18 | 22.168 | 1,805,697 | -12,925 | 0.11% | 40,028,198 |
| 2011-05-19 | 2011-05-17 | 22.168 | 1,818,622 | -34,347 | 0.11% | 40,314,716 |
| 2011-05-18 | 2011-05-16 | 21.728 | 1,852,969 | -11,450 | 0.12% | 40,260,415 |
| 2011-05-17 | 2011-05-13 | 21.507 | 1,864,419 | -19,081 | 0.12% | 40,098,827 |
| 2011-05-16 | 2011-05-12 | 20.973 | 1,883,500 | -17,810 | 0.12% | 39,502,402 |
| 2011-05-13 | 2011-05-11 | 21.004 | 1,901,310 | -145,658 | 0.12% | 39,935,713 |
| 2011-05-12 | 2011-05-09 | 20.627 | 2,046,968 | -10,876 | 0.13% | 42,222,791 |
| 2011-05-11 | 2011-05-06 | 20.030 | 2,057,844 | -20,354 | 0.13% | 41,217,716 |
| 2011-05-09 | 2011-05-05 | 19.967 | 2,078,198 | +458 | 0.13% | 41,494,706 |
| 2011-05-06 | 2011-05-04 | 19.872 | 2,077,740 | -26,079 | 0.13% | 41,289,566 |
| 2011-05-05 | 2011-05-03 | 19.684 | 2,103,819 | -5,495 | 0.13% | 41,410,908 |
| 2011-05-04 | 2011-04-29 | 19.747 | 2,109,314 | -31,937 | 0.13% | 41,651,718 |
| 2011-05-03 | 2011-04-28 | 19.464 | 2,141,251 | -257,604 | 0.13% | 41,676,407 |
| 2011-04-28 | 2011-04-26 | 19.023 | 2,398,855 | +1,832 | 0.15% | 45,634,302 |
| 2011-04-26 | 2011-04-20 | 19.181 | 2,397,023 | +9,541 | 0.15% | 45,976,307 |
| 2011-04-21 | 2011-04-19 | 19.212 | 2,387,482 | +31,803 | 0.15% | 45,868,376 |
| 2011-04-20 | 2011-04-18 | 19.589 | 2,355,679 | +8,167 | 0.15% | 46,146,227 |
| 2011-04-19 | 2011-04-15 | 19.967 | 2,347,512 | -34,984 | 0.15% | 46,872,011 |
| 2011-04-18 | 2011-04-14 | 19.621 | 2,382,496 | +19,718 | 0.15% | 46,746,469 |
| 2011-04-14 | 2011-04-12 | 19.338 | 2,362,778 | +4,249 | 0.15% | 45,690,938 |
| 2011-04-13 | 2011-04-11 | 19.715 | 2,358,529 | -6,360 | 0.15% | 46,498,699 |
| 2011-04-12 | 2011-04-08 | 19.904 | 2,364,889 | -22,899 | 0.15% | 47,070,251 |
| 2011-04-11 | 2011-04-07 | 19.369 | 2,387,788 | -34,983 | 0.15% | 46,249,657 |
| 2011-04-08 | 2011-04-06 | 19.306 | 2,422,771 | +41,548 | 0.15% | 46,774,891 |
| 2011-04-07 | 2011-04-04 | 18.740 | 2,381,223 | +21,626 | 0.15% | 44,625,015 |
| 2011-04-06 | 2011-04-01 | 19.299 | 2,359,597 | +13,357 | 0.15% | 45,537,833 |
| 2011-04-04 | 2011-03-31 | 19.395 | 2,346,240 | +58,764 | 0.15% | 45,506,080 |
| 2011-04-01 | 2011-03-30 | 19.460 | 2,287,476 | +2,491 | 0.15% | 44,513,241 |
| 2011-03-31 | 2011-03-29 | 19.138 | 2,284,985 | -31,141 | 0.15% | 43,731,025 |
| 2011-03-30 | 2011-03-28 | 19.171 | 2,316,126 | +1,245 | 0.15% | 44,401,390 |
| 2011-03-28 | 2011-03-24 | 19.299 | 2,314,881 | -9,965 | 0.15% | 44,674,859 |
| 2011-03-25 | 2011-03-23 | 19.331 | 2,324,846 | +65,397 | 0.15% | 44,941,828 |
| 2011-03-24 | 2011-03-22 | 20.005 | 2,259,449 | -1,426 | 0.15% | 45,201,270 |
| 2011-03-23 | 2011-03-21 | 19.909 | 2,260,875 | -1,489 | 0.15% | 45,011,998 |
| 2011-03-22 | 2011-03-18 | 19.749 | 2,262,364 | +4,497 | 0.15% | 44,678,403 |
| 2011-03-21 | 2011-03-17 | 20.455 | 2,257,867 | -26,159 | 0.15% | 46,184,669 |
| 2011-03-18 | 2011-03-16 | 20.872 | 2,284,026 | +23,475 | 0.15% | 47,673,216 |
| 2011-03-17 | 2011-03-15 | 20.487 | 2,260,551 | -21,799 | 0.15% | 46,312,160 |
| 2011-03-16 | 2011-03-14 | 21.033 | 2,282,350 | -3,058 | 0.15% | 48,004,682 |
| 2011-03-15 | 2011-03-11 | 21.194 | 2,285,408 | -10,589 | 0.15% | 48,435,939 |
| 2011-03-14 | 2011-03-10 | 21.515 | 2,295,997 | -46,089 | 0.15% | 49,397,636 |
| 2011-03-11 | 2011-03-09 | 21.772 | 2,342,086 | -26,159 | 0.15% | 50,990,889 |
| 2011-03-10 | 2011-03-08 | 21.322 | 2,368,245 | +17,900 | 0.15% | 50,495,742 |
| 2011-03-09 | 2011-03-07 | 21.996 | 2,350,345 | -18,884 | 0.15% | 51,699,011 |
| 2011-03-08 | 2011-03-04 | 22.061 | 2,369,229 | -56,678 | 0.15% | 52,266,549 |
| 2011-03-07 | 2011-03-03 | 21.354 | 2,425,907 | -23,667 | 0.16% | 51,803,111 |
| 2011-03-04 | 2011-03-02 | 20.487 | 2,449,574 | -10,588 | 0.16% | 50,184,695 |
| 2011-03-03 | 2011-03-01 | 20.102 | 2,460,162 | -6,403 | 0.16% | 49,453,620 |
| 2011-03-02 | 2011-02-28 | 20.005 | 2,466,565 | +3,507 | 0.16% | 49,344,717 |
| 2011-03-01 | 2011-02-25 | 19.331 | 2,463,058 | +14,736 | 0.16% | 47,613,617 |
| 2011-02-28 | 2011-02-24 | 19.171 | 2,448,322 | -78,477 | 0.16% | 46,935,658 |
| 2011-02-25 | 2011-02-23 | 19.299 | 2,526,799 | -1,395 | 0.16% | 48,764,662 |
| 2011-02-24 | 2011-02-22 | 19.010 | 2,528,194 | +24,913 | 0.16% | 48,060,928 |
| 2011-02-23 | 2011-02-21 | 19.684 | 2,503,281 | +17,439 | 0.16% | 49,275,396 |
| 2011-02-22 | 2011-02-18 | 20.616 | 2,485,842 | +4,983 | 0.16% | 51,247,018 |
| 2011-02-21 | 2011-02-17 | 20.102 | 2,480,859 | +174,393 | 0.16% | 49,869,666 |
| 2011-02-18 | 2011-02-16 | 20.070 | 2,306,466 | +23,667 | 0.15% | 46,289,994 |
| 2011-02-17 | 2011-02-15 | 20.070 | 2,282,799 | +3,114 | 0.15% | 45,815,005 |
| 2011-02-15 | 2011-02-11 | 18.946 | 2,279,685 | +61,038 | 0.15% | 43,190,368 |
| 2011-02-14 | 2011-02-10 | 18.849 | 2,218,647 | +3,737 | 0.14% | 41,820,224 |
| 2011-02-11 | 2011-02-09 | 19.331 | 2,214,910 | +1,245 | 0.14% | 42,816,644 |
| 2011-02-10 | 2011-02-08 | 19.620 | 2,213,665 | +2,492 | 0.14% | 43,432,333 |
| 2011-02-09 | 2011-02-07 | 19.813 | 2,211,173 | -1,246 | 0.14% | 43,809,464 |
| 2011-02-08 | 2011-02-02 | 20.038 | 2,212,419 | -9,342 | 0.14% | 44,331,458 |
| 2011-02-07 | 2011-01-31 | 20.038 | 2,221,761 | +622 | 0.14% | 44,518,649 |
| 2011-02-01 | 2011-01-28 | 20.134 | 2,221,139 | +4,983 | 0.14% | 44,720,158 |
| 2011-01-31 | 2011-01-27 | 20.359 | 2,216,156 | -15,571 | 0.14% | 45,117,979 |
| 2011-01-28 | 2011-01-26 | 19.941 | 2,231,727 | +57,924 | 0.14% | 44,503,351 |
| 2011-01-27 | 2011-01-25 | 20.423 | 2,173,803 | -6,291 | 0.14% | 44,395,336 |
| 2011-01-26 | 2011-01-24 | 20.551 | 2,180,094 | -18,062 | 0.14% | 44,803,840 |
| 2011-01-25 | 2011-01-21 | 20.423 | 2,198,156 | +1,619 | 0.14% | 44,892,695 |
| 2011-01-24 | 2011-01-20 | 20.680 | 2,196,537 | -12,456 | 0.14% | 45,423,902 |
| 2011-01-21 | 2011-01-19 | 20.680 | 2,208,993 | -6,229 | 0.14% | 45,681,489 |
| 2011-01-20 | 2011-01-18 | 20.134 | 2,215,222 | -32,387 | 0.14% | 44,601,026 |
| 2011-01-19 | 2011-01-17 | 20.166 | 2,247,609 | +27,903 | 0.14% | 45,325,276 |
| 2011-01-18 | 2011-01-14 | 21.322 | 2,219,706 | +10,588 | 0.14% | 47,328,592 |
| 2011-01-17 | 2011-01-13 | 21.258 | 2,209,118 | +2,491 | 0.14% | 46,960,958 |
| 2011-01-14 | 2011-01-12 | 21.354 | 2,206,627 | +11,834 | 0.14% | 47,120,579 |
| 2011-01-13 | 2011-01-11 | 21.643 | 2,194,793 | -14,948 | 0.14% | 47,502,177 |
| 2011-01-12 | 2011-01-10 | 21.386 | 2,209,741 | -23,044 | 0.14% | 47,258,034 |
| 2011-01-11 | 2011-01-07 | 21.322 | 2,232,785 | +6,228 | 0.14% | 47,607,462 |
| 2011-01-10 | 2011-01-06 | 21.515 | 2,226,557 | +9,342 | 0.14% | 47,903,657 |
| 2011-01-07 | 2011-01-05 | 21.418 | 2,217,215 | -25,536 | 0.14% | 47,489,073 |
| 2011-01-06 | 2011-01-04 | 20.905 | 2,242,751 | +1,869 | 0.14% | 46,883,723 |
| 2011-01-05 | 2011-01-03 | 19.781 | 2,240,882 | +24,913 | 0.14% | 44,326,123 |
| 2011-01-04 | 2010-12-31 | 19.813 | 2,215,969 | +3,114 | 0.14% | 43,904,486 |
| 2011-01-03 | 2010-12-29 | 19.620 | 2,212,855 | +15,446 | 0.14% | 43,416,441 |
| 2010-12-30 | 2010-12-28 | 19.716 | 2,197,409 | +31,142 | 0.14% | 43,325,075 |
| 2010-12-29 | 2010-12-24 | 20.198 | 2,166,267 | -7,599 | 0.14% | 43,754,495 |
| 2010-12-28 | 2010-12-22 | 19.877 | 2,173,866 | +85,951 | 0.14% | 43,209,921 |
| 2010-12-23 | 2010-12-21 | 19.716 | 2,087,915 | +4,983 | 0.13% | 41,166,243 |
| 2010-12-22 | 2010-12-20 | 20.294 | 2,082,932 | -3,737 | 0.13% | 42,271,944 |
| 2010-12-21 | 2010-12-17 | 20.487 | 2,086,669 | -3,737 | 0.13% | 42,749,820 |
| 2010-12-20 | 2010-12-16 | 20.937 | 2,090,406 | +67,888 | 0.13% | 43,766,144 |
| 2010-12-17 | 2010-12-15 | 21.097 | 2,022,518 | +142,006 | 0.13% | 42,669,525 |
| 2010-12-16 | 2010-12-14 | 21.675 | 1,880,512 | +22,421 | 0.12% | 40,760,540 |
| 2010-12-15 | 2010-12-13 | 21.643 | 1,858,091 | +77,231 | 0.12% | 40,214,894 |
| 2010-12-14 | 2010-12-10 | 21.675 | 1,780,860 | +3,115 | 0.11% | 38,600,560 |
| 2010-12-13 | 2010-12-09 | 21.675 | 1,777,745 | +54,809 | 0.11% | 38,533,041 |
| 2010-12-10 | 2010-12-08 | 21.804 | 1,722,936 | +38,615 | 0.11% | 37,566,347 |
| 2010-12-09 | 2010-12-07 | 23.249 | 1,684,321 | +15,384 | 0.11% | 39,158,268 |
| 2010-12-08 | 2010-12-06 | 23.602 | 1,668,937 | +39,737 | 0.11% | 39,390,122 |
| 2010-12-06 | 2010-12-02 | 23.955 | 1,629,200 | -17,440 | 0.10% | 39,027,729 |
| 2010-12-03 | 2010-12-01 | 23.506 | 1,646,640 | +14,948 | 0.11% | 38,705,242 |
| 2010-12-02 | 2010-11-30 | 23.249 | 1,631,692 | +43,599 | 0.11% | 37,934,713 |
| 2010-12-01 | 2010-11-29 | 23.024 | 1,588,093 | +16,193 | 0.10% | 36,564,121 |
| 2010-11-30 | 2010-11-26 | 21.322 | 1,571,900 | +44,221 | 0.10% | 33,516,066 |
| 2010-11-29 | 2010-11-25 | 21.161 | 1,527,679 | +32,014 | 0.10% | 32,327,906 |
| 2010-11-26 | 2010-11-24 | 21.483 | 1,495,665 | +4,982 | 0.10% | 32,130,723 |
| 2010-11-25 | 2010-11-23 | 22.799 | 1,490,683 | -14,325 | 0.10% | 33,986,285 |
| 2010-11-24 | 2010-11-22 | 23.088 | 1,505,008 | +51,072 | 0.10% | 34,747,835 |
| 2010-11-23 | 2010-11-19 | 23.377 | 1,453,936 | -8,097 | 0.09% | 33,988,869 |
| 2010-11-22 | 2010-11-18 | 22.735 | 1,462,033 | +178,130 | 0.09% | 33,239,194 |
| 2010-11-19 | 2010-11-17 | 22.606 | 1,283,903 | +6,851 | 0.08% | 29,024,512 |
| 2010-11-18 | 2010-11-16 | 23.056 | 1,277,052 | +62,159 | 0.08% | 29,443,747 |
| 2010-11-17 | 2010-11-15 | 23.217 | 1,214,893 | +34,878 | 0.08% | 28,205,667 |
| 2010-11-16 | 2010-11-12 | 23.859 | 1,180,015 | -19,681 | 0.08% | 28,153,759 |
| 2010-11-15 | 2010-11-11 | 24.148 | 1,199,696 | -91,556 | 0.08% | 28,970,040 |
| 2010-11-12 | 2010-11-10 | 23.859 | 1,291,252 | +209,271 | 0.08% | 30,807,742 |
| 2010-11-11 | 2010-11-09 | 24.662 | 1,081,981 | +122,074 | 0.07% | 26,683,384 |
| 2010-11-10 | 2010-11-08 | 25.625 | 959,907 | +623 | 0.06% | 24,597,564 |
| 2010-11-09 | 2010-11-05 | 26.171 | 959,284 | +623 | 0.06% | 25,105,268 |
| 2010-11-08 | 2010-11-04 | 26.524 | 958,661 | -4,983 | 0.06% | 25,427,587 |
| 2010-11-05 | 2010-11-03 | 26.235 | 963,644 | -9,467 | 0.06% | 25,281,261 |
| 2010-11-04 | 2010-11-02 | 26.042 | 973,111 | +6,229 | 0.06% | 25,342,140 |
| 2010-11-03 | 2010-11-01 | 26.685 | 966,882 | +623 | 0.06% | 25,800,882 |
| 2010-11-02 | 2010-10-29 | 25.689 | 966,259 | -9,343 | 0.06% | 24,822,390 |
| 2010-11-01 | 2010-10-28 | 25.689 | 975,602 | -10,588 | 0.06% | 25,062,403 |
| 2010-10-29 | 2010-10-27 | 25.336 | 986,190 | -6,228 | 0.06% | 24,986,052 |
| 2010-10-28 | 2010-10-26 | 26.331 | 992,418 | +26,159 | 0.06% | 26,131,752 |
| 2010-10-27 | 2010-10-25 | 25.978 | 966,259 | +6,851 | 0.06% | 25,101,641 |
| 2010-10-25 | 2010-10-21 | 27.070 | 959,408 | -9,343 | 0.06% | 25,971,137 |
| 2010-10-22 | 2010-10-20 | 26.524 | 968,751 | -77,854 | 0.06% | 25,695,215 |
| 2010-10-21 | 2010-10-19 | 25.914 | 1,046,605 | -28,027 | 0.07% | 27,121,668 |
| 2010-10-20 | 2010-10-18 | 25.079 | 1,074,632 | +80,345 | 0.07% | 26,950,750 |
| 2010-10-19 | 2010-10-15 | 25.914 | 994,287 | +135,777 | 0.06% | 25,765,902 |
| 2010-10-18 | 2010-10-14 | 26.813 | 858,510 | -4,360 | 0.06% | 23,019,288 |
| 2010-10-15 | 2010-10-13 | 26.942 | 862,870 | +18,685 | 0.06% | 23,247,025 |
| 2010-10-14 | 2010-10-12 | 26.781 | 844,185 | +60,415 | 0.05% | 22,608,083 |
| 2010-10-13 | 2010-10-11 | 27.552 | 783,770 | -12,457 | 0.05% | 21,594,143 |
| 2010-10-12 | 2010-10-08 | 27.359 | 796,227 | -5,605 | 0.05% | 21,783,946 |
| 2010-10-11 | 2010-10-07 | 27.552 | 801,832 | -1,869 | 0.05% | 22,091,781 |
| 2010-10-08 | 2010-10-06 | 27.295 | 803,701 | +116,283 | 0.05% | 21,936,810 |
| 2010-10-07 | 2010-10-05 | 28.065 | 687,418 | -18,560 | 0.04% | 19,292,672 |
| 2010-10-06 | 2010-10-04 | 29.703 | 705,978 | -24,914 | 0.05% | 20,969,735 |
| 2010-10-05 | 2010-09-30 | 28.868 | 730,892 | -58,546 | 0.05% | 21,099,538 |
| 2010-10-04 | 2010-09-29 | 27.391 | 789,438 | -6,228 | 0.05% | 21,623,556 |
| 2010-09-30 | 2010-09-28 | 27.070 | 795,666 | +8,720 | 0.05% | 21,538,647 |
| 2010-09-29 | 2010-09-27 | 28.001 | 786,946 | -19,931 | 0.05% | 22,035,427 |
| 2010-09-28 | 2010-09-24 | 26.942 | 806,877 | +62 | 0.05% | 21,738,489 |
| 2010-09-24 | 2010-09-21 | 26.620 | 806,815 | +18,685 | 0.05% | 21,477,738 |
| 2010-09-22 | 2010-09-20 | 26.588 | 788,130 | -7,225 | 0.05% | 20,955,028 |
| 2010-09-21 | 2010-09-17 | 26.331 | 795,355 | -13,079 | 0.05% | 20,942,808 |
| 2010-09-20 | 2010-09-16 | 26.075 | 808,434 | -1,246 | 0.05% | 21,079,517 |
| 2010-09-17 | 2010-09-15 | 26.010 | 809,680 | +498 | 0.05% | 21,060,005 |
| 2010-09-16 | 2010-09-14 | 25.850 | 809,182 | +20,554 | 0.05% | 20,917,132 |
| 2010-09-15 | 2010-09-13 | 25.689 | 788,628 | -23,045 | 0.05% | 20,259,197 |
| 2010-09-14 | 2010-09-10 | 25.432 | 811,673 | +6,228 | 0.05% | 20,642,692 |
| 2010-09-13 | 2010-09-09 | 25.529 | 805,445 | +15,571 | 0.05% | 20,561,892 |
| 2010-09-10 | 2010-09-08 | 25.175 | 789,874 | -39,861 | 0.05% | 19,885,382 |
| 2010-09-09 | 2010-09-07 | 25.240 | 829,735 | +11,211 | 0.05% | 20,942,186 |
| 2010-09-08 | 2010-09-06 | 25.561 | 818,524 | +121,452 | 0.05% | 20,922,064 |
| 2010-09-07 | 2010-09-03 | 25.464 | 697,072 | -28,027 | 0.04% | 17,750,512 |
| 2010-09-06 | 2010-09-02 | 25.240 | 725,099 | -10,589 | 0.05% | 18,301,214 |
| 2010-09-03 | 2010-09-01 | 24.854 | 735,688 | +18,810 | 0.05% | 18,284,988 |
| 2010-09-02 | 2010-08-31 | 25.593 | 716,878 | +13,702 | 0.05% | 18,346,939 |
| 2010-09-01 | 2010-08-30 | 25.753 | 703,176 | +68,325 | 0.05% | 18,109,166 |
| 2010-08-31 | 2010-08-27 | 25.111 | 634,851 | +2,491 | 0.04% | 15,941,846 |
| 2010-08-30 | 2010-08-26 | 26.014 | 632,360 | -10,588 | 0.04% | 16,450,433 |
| 2010-08-27 | 2010-08-25 | 25.169 | 642,948 | +19,723 | 0.04% | 16,182,282 |
| 2010-08-26 | 2010-08-24 | 25.787 | 623,225 | -19,682 | 0.04% | 16,070,930 |
| 2010-08-25 | 2010-08-23 | 25.071 | 642,907 | +1,845 | 0.04% | 16,118,532 |
| 2010-08-24 | 2010-08-20 | 25.039 | 641,062 | +14,761 | 0.04% | 16,051,429 |
| 2010-08-23 | 2010-08-19 | 25.754 | 626,301 | -21,526 | 0.04% | 16,129,884 |
| 2010-08-20 | 2010-08-18 | 26.242 | 647,827 | -239,868 | 0.04% | 17,000,258 |
| 2010-08-19 | 2010-08-17 | 25.331 | 887,695 | -84,876 | 0.06% | 22,486,620 |
| 2010-08-18 | 2010-08-16 | 24.356 | 972,571 | -6,150 | 0.06% | 23,687,874 |
| 2010-08-17 | 2010-08-13 | 24.226 | 978,721 | -7,996 | 0.06% | 23,710,359 |
| 2010-08-16 | 2010-08-12 | 23.738 | 986,717 | +25,893 | 0.06% | 23,422,779 |
| 2010-08-13 | 2010-08-11 | 24.063 | 960,824 | -7,995 | 0.06% | 23,120,568 |
| 2010-08-12 | 2010-08-10 | 23.803 | 968,819 | +615 | 0.06% | 23,060,922 |
| 2010-08-11 | 2010-08-09 | 23.933 | 968,204 | +6,765 | 0.06% | 23,172,219 |
| 2010-08-10 | 2010-08-06 | 24.096 | 961,439 | -22,141 | 0.06% | 23,166,631 |
| 2010-08-09 | 2010-08-05 | 24.063 | 983,580 | -42,438 | 0.06% | 23,668,152 |
| 2010-08-06 | 2010-08-04 | 23.380 | 1,026,018 | -8,611 | 0.07% | 23,988,706 |
| 2010-08-05 | 2010-08-03 | 22.990 | 1,034,629 | +36,288 | 0.07% | 23,786,306 |
| 2010-08-04 | 2010-08-02 | 22.925 | 998,341 | -10,456 | 0.07% | 22,887,111 |
| 2010-08-03 | 2010-07-30 | 22.307 | 1,008,797 | +135,925 | 0.07% | 22,503,540 |
| 2010-08-02 | 2010-07-29 | 22.893 | 872,872 | +103,327 | 0.06% | 19,982,332 |
| 2010-07-30 | 2010-07-28 | 23.510 | 769,545 | +21,035 | 0.05% | 18,092,362 |
| 2010-07-28 | 2010-07-26 | 23.608 | 748,510 | +1,230 | 0.05% | 17,670,839 |
| 2010-07-27 | 2010-07-23 | 24.844 | 747,280 | -8,611 | 0.05% | 18,565,201 |
| 2010-07-26 | 2010-07-22 | 24.551 | 755,891 | -20,911 | 0.05% | 18,557,910 |
| 2010-07-23 | 2010-07-21 | 24.551 | 776,802 | -92,257 | 0.05% | 19,071,297 |
| 2010-07-21 | 2010-07-19 | 24.063 | 869,059 | +1,845 | 0.06% | 20,912,402 |
| 2010-07-19 | 2010-07-15 | 23.738 | 867,214 | -3,075 | 0.06% | 20,586,005 |
| 2010-07-16 | 2010-07-14 | 23.901 | 870,289 | -49,819 | 0.06% | 20,800,500 |
| 2010-07-15 | 2010-07-13 | 23.706 | 920,108 | -615 | 0.06% | 21,811,688 |
| 2010-07-14 | 2010-07-12 | 23.836 | 920,723 | -6,765 | 0.06% | 21,946,027 |
| 2010-07-13 | 2010-07-09 | 23.120 | 927,488 | -1,230 | 0.06% | 21,443,755 |
| 2010-07-12 | 2010-07-08 | 22.828 | 928,718 | -76,881 | 0.06% | 21,200,393 |
| 2010-07-09 | 2010-07-07 | 22.307 | 1,005,599 | +12,301 | 0.07% | 22,432,201 |
| 2010-07-08 | 2010-07-06 | 22.372 | 993,298 | +145,766 | 0.06% | 22,222,399 |
| 2010-07-07 | 2010-07-05 | 22.015 | 847,532 | +40,593 | 0.06% | 18,658,113 |
| 2010-07-06 | 2010-07-02 | 22.763 | 806,939 | +11,070 | 0.05% | 18,367,992 |
| 2010-07-05 | 2010-06-30 | 23.055 | 795,869 | +19,067 | 0.05% | 18,348,931 |
| 2010-06-29 | 2010-06-25 | 24.388 | 776,802 | -5,536 | 0.05% | 18,944,997 |
| 2010-06-28 | 2010-06-24 | 24.486 | 782,338 | -1,230 | 0.05% | 19,156,332 |
| 2010-06-25 | 2010-06-23 | 24.551 | 783,568 | -9,840 | 0.05% | 19,237,409 |
| 2010-06-24 | 2010-06-22 | 24.941 | 793,408 | -70,115 | 0.05% | 19,788,591 |
| 2010-06-23 | 2010-06-21 | 25.006 | 863,523 | +37,517 | 0.06% | 21,593,508 |
| 2010-06-22 | 2010-06-18 | 24.519 | 826,006 | -59,659 | 0.05% | 20,252,446 |
| 2010-06-21 | 2010-06-17 | 24.031 | 885,665 | +4,920 | 0.06% | 21,283,197 |
| 2010-06-18 | 2010-06-15 | 23.218 | 880,745 | -7,380 | 0.06% | 20,448,965 |
| 2010-06-17 | 2010-06-14 | 23.218 | 888,125 | +4,920 | 0.06% | 20,620,313 |
| 2010-06-15 | 2010-06-11 | 23.218 | 883,205 | -33,212 | 0.06% | 20,506,081 |
| 2010-06-14 | 2010-06-10 | 22.828 | 916,417 | -5,536 | 0.06% | 20,919,591 |
| 2010-06-11 | 2010-06-09 | 21.950 | 921,953 | -7,995 | 0.06% | 20,236,505 |
| 2010-06-10 | 2010-06-08 | 21.527 | 929,948 | -31,983 | 0.06% | 20,018,872 |
| 2010-06-09 | 2010-06-07 | 21.624 | 961,931 | +46,744 | 0.06% | 20,801,206 |
| 2010-06-08 | 2010-06-04 | 22.600 | 915,187 | +1,845 | 0.06% | 20,683,193 |
| 2010-06-07 | 2010-06-03 | 22.925 | 913,342 | -17,221 | 0.06% | 20,938,496 |
| 2010-06-04 | 2010-06-02 | 22.600 | 930,563 | -109,478 | 0.06% | 21,030,690 |
| 2010-06-03 | 2010-06-01 | 21.494 | 1,040,041 | -19,682 | 0.07% | 22,355,010 |
| 2010-06-02 | 2010-05-31 | 21.754 | 1,059,723 | +6,151 | 0.07% | 23,053,742 |
| 2010-06-01 | 2010-05-28 | 21.592 | 1,053,572 | -30,753 | 0.07% | 22,748,630 |
| 2010-05-31 | 2010-05-27 | 20.226 | 1,084,325 | -17,221 | 0.07% | 21,931,725 |
| 2010-05-28 | 2010-05-26 | 19.901 | 1,101,546 | -31,367 | 0.07% | 21,921,840 |
| 2010-05-27 | 2010-05-25 | 19.738 | 1,132,913 | -17,222 | 0.07% | 22,361,874 |
| 2010-05-26 | 2010-05-24 | 20.616 | 1,150,135 | -2,460 | 0.08% | 23,711,609 |
| 2010-05-25 | 2010-05-20 | 20.161 | 1,152,595 | +53,509 | 0.08% | 23,237,605 |
| 2010-05-24 | 2010-05-19 | 20.616 | 1,099,086 | +10,456 | 0.07% | 22,659,164 |
| 2010-05-20 | 2010-05-18 | 21.332 | 1,088,630 | +86,106 | 0.07% | 23,222,399 |
| 2010-05-19 | 2010-05-17 | 21.494 | 1,002,524 | +59,660 | 0.07% | 21,548,606 |
| 2010-05-18 | 2010-05-14 | 22.535 | 942,864 | -1,845 | 0.06% | 21,247,373 |
| 2010-05-17 | 2010-05-13 | 23.088 | 944,709 | -127,315 | 0.06% | 21,811,189 |
| 2010-05-14 | 2010-05-12 | 21.982 | 1,072,024 | +5,536 | 0.07% | 23,565,364 |
| 2010-05-13 | 2010-05-11 | 21.885 | 1,066,488 | +51,663 | 0.07% | 23,339,631 |
| 2010-05-12 | 2010-05-10 | 22.535 | 1,014,825 | -23,371 | 0.07% | 22,869,009 |
| 2010-05-11 | 2010-05-07 | 21.462 | 1,038,196 | +12,916 | 0.07% | 22,281,593 |
| 2010-05-10 | 2010-05-06 | 21.234 | 1,025,280 | +214,650 | 0.07% | 21,771,012 |
| 2010-05-07 | 2010-05-05 | 22.893 | 810,630 | -29,522 | 0.05% | 18,557,449 |
| 2010-05-06 | 2010-05-04 | 24.063 | 840,152 | -35,672 | 0.05% | 20,216,805 |
| 2010-05-05 | 2010-05-03 | 22.925 | 875,824 | +1,845 | 0.06% | 20,078,391 |
| 2010-05-04 | 2010-04-30 | 22.893 | 873,979 | +1,845 | 0.06% | 20,007,674 |
| 2010-05-03 | 2010-04-29 | 22.665 | 872,134 | -9,226 | 0.06% | 19,766,917 |
| 2010-04-30 | 2010-04-28 | 22.470 | 881,360 | -15,376 | 0.06% | 19,804,064 |
| 2010-04-29 | 2010-04-27 | 22.698 | 896,736 | +4,305 | 0.06% | 20,353,681 |
| 2010-04-28 | 2010-04-26 | 22.990 | 892,431 | -75,650 | 0.06% | 20,517,149 |
| 2010-04-27 | 2010-04-23 | 21.787 | 968,081 | +2,460 | 0.06% | 21,091,596 |
| 2010-04-26 | 2010-04-22 | 21.722 | 965,621 | -1,845 | 0.06% | 20,975,200 |
| 2010-04-23 | 2010-04-21 | 22.210 | 967,466 | +8,610 | 0.06% | 21,487,177 |
| 2010-04-22 | 2010-04-20 | 21.852 | 958,856 | +1,231 | 0.06% | 20,952,971 |
| 2010-04-21 | 2010-04-19 | 21.462 | 957,625 | +11,685 | 0.06% | 20,552,391 |
| 2010-04-20 | 2010-04-16 | 21.820 | 945,940 | -9,225 | 0.06% | 20,639,970 |
| 2010-04-19 | 2010-04-15 | 21.397 | 955,165 | +615 | 0.06% | 20,437,475 |
| 2010-04-16 | 2010-04-14 | 21.267 | 954,550 | -13,531 | 0.06% | 20,300,156 |
| 2010-04-15 | 2010-04-13 | 21.462 | 968,081 | -5,536 | 0.06% | 20,776,796 |
| 2010-04-14 | 2010-04-12 | 21.950 | 973,617 | -615 | 0.06% | 21,370,509 |
| 2010-04-13 | 2010-04-09 | 22.145 | 974,232 | +1,845 | 0.06% | 21,574,088 |
| 2010-04-12 | 2010-04-08 | 21.885 | 972,387 | -30,752 | 0.06% | 21,280,271 |
| 2010-04-09 | 2010-04-07 | 21.494 | 1,003,139 | -9,840 | 0.07% | 21,561,825 |
| 2010-04-08 | 2010-04-01 | 20.421 | 1,012,979 | +31,367 | 0.07% | 20,686,310 |
| 2010-04-07 | 2010-03-31 | 20.844 | 981,612 | +1,230 | 0.06% | 20,460,716 |
| 2010-04-01 | 2010-03-30 | 22.005 | 980,382 | +54,739 | 0.06% | 21,573,270 |
| 2010-03-31 | 2010-03-29 | 22.468 | 925,643 | +16,007 | 0.06% | 20,797,556 |
| 2010-03-30 | 2010-03-26 | 22.402 | 909,636 | +21,759 | 0.06% | 20,377,707 |
| 2010-03-29 | 2010-03-25 | 22.799 | 887,877 | -18,737 | 0.06% | 20,242,821 |
| 2010-03-26 | 2010-03-24 | 22.369 | 906,614 | -36,869 | 0.06% | 20,280,008 |
| 2010-03-25 | 2010-03-23 | 21.806 | 943,483 | -7,857 | 0.06% | 20,573,988 |
| 2010-03-24 | 2010-03-22 | 21.509 | 951,340 | +6,649 | 0.06% | 20,462,001 |
| 2010-03-23 | 2010-03-19 | 22.104 | 944,691 | -244,786 | 0.06% | 20,881,670 |
| 2010-03-22 | 2010-03-18 | 20.748 | 1,189,477 | -133,575 | 0.08% | 24,678,718 |
| 2010-03-19 | 2010-03-17 | 20.681 | 1,323,052 | +21,155 | 0.09% | 27,362,510 |
| 2010-03-18 | 2010-03-16 | 19.788 | 1,301,897 | -24,177 | 0.09% | 25,761,836 |
| 2010-03-17 | 2010-03-15 | 19.722 | 1,326,074 | -12,088 | 0.09% | 26,152,488 |
| 2010-03-16 | 2010-03-12 | 19.523 | 1,338,162 | -13,297 | 0.09% | 26,125,205 |
| 2010-03-15 | 2010-03-11 | 19.689 | 1,351,459 | -25,385 | 0.09% | 26,608,405 |
| 2010-03-11 | 2010-03-09 | 19.556 | 1,376,844 | -9,670 | 0.09% | 26,925,961 |
| 2010-03-10 | 2010-03-08 | 19.523 | 1,386,514 | +6,044 | 0.09% | 27,069,190 |
| 2010-03-09 | 2010-03-05 | 19.159 | 1,380,470 | +2,417 | 0.09% | 26,448,712 |
| 2010-03-08 | 2010-03-04 | 19.159 | 1,378,053 | -4,835 | 0.09% | 26,402,405 |
| 2010-03-04 | 2010-03-02 | 19.027 | 1,382,888 | -9,671 | 0.09% | 26,311,999 |
| 2010-03-03 | 2010-03-01 | 19.093 | 1,392,559 | -12,692 | 0.09% | 26,588,168 |
| 2010-03-02 | 2010-02-26 | 18.464 | 1,405,251 | -29,616 | 0.09% | 25,946,997 |
| 2010-03-01 | 2010-02-25 | 18.564 | 1,434,867 | -27,199 | 0.10% | 26,636,276 |
| 2010-02-26 | 2010-02-24 | 19.358 | 1,462,066 | +2,418 | 0.10% | 28,302,307 |
| 2010-02-25 | 2010-02-23 | 18.762 | 1,459,648 | +4,835 | 0.10% | 27,386,100 |
| 2010-02-24 | 2010-02-22 | 17.869 | 1,454,813 | -48,957 | 0.10% | 25,995,605 |
| 2010-02-22 | 2010-02-18 | 17.273 | 1,503,770 | -6,044 | 0.10% | 25,974,723 |
| 2010-02-19 | 2010-02-17 | 17.041 | 1,509,814 | +4,231 | 0.10% | 25,729,401 |
| 2010-02-17 | 2010-02-11 | 16.677 | 1,505,583 | +60,441 | 0.10% | 25,109,279 |
| 2010-02-12 | 2010-02-10 | 16.611 | 1,445,142 | +12,088 | 0.10% | 24,005,637 |
| 2010-02-11 | 2010-02-09 | 16.942 | 1,433,054 | +18,132 | 0.10% | 24,279,040 |
| 2010-02-10 | 2010-02-08 | 16.512 | 1,414,922 | +3,627 | 0.09% | 23,363,185 |
| 2010-02-09 | 2010-02-05 | 16.413 | 1,411,295 | -7,858 | 0.09% | 23,163,196 |
| 2010-02-04 | 2010-02-02 | 17.604 | 1,419,153 | -2,417 | 0.09% | 24,982,727 |
| 2010-02-03 | 2010-02-01 | 17.207 | 1,421,570 | +4,231 | 0.09% | 24,460,796 |
| 2010-02-02 | 2010-01-29 | 16.975 | 1,417,339 | +2,417 | 0.09% | 24,059,694 |
| 2010-02-01 | 2010-01-28 | 16.611 | 1,414,922 | +3,627 | 0.09% | 23,503,645 |
| 2010-01-29 | 2010-01-27 | 16.876 | 1,411,295 | -6,044 | 0.09% | 23,816,996 |
| 2010-01-27 | 2010-01-25 | 18.067 | 1,417,339 | -6,044 | 0.09% | 25,607,394 |
| 2010-01-25 | 2010-01-21 | 19.027 | 1,423,383 | -7,858 | 0.09% | 27,082,492 |
| 2010-01-22 | 2010-01-20 | 19.192 | 1,431,241 | +4,836 | 0.10% | 27,468,805 |
| 2010-01-20 | 2010-01-18 | 19.027 | 1,426,405 | -1,814 | 0.09% | 27,139,991 |
| 2010-01-19 | 2010-01-15 | 19.258 | 1,428,219 | -1,209 | 0.09% | 27,505,325 |
| 2010-01-18 | 2010-01-14 | 19.126 | 1,429,428 | -13,297 | 0.09% | 27,339,409 |
| 2010-01-15 | 2010-01-13 | 19.225 | 1,442,725 | -130,552 | 0.10% | 27,736,949 |
| 2010-01-14 | 2010-01-12 | 19.523 | 1,573,277 | +21,154 | 0.10% | 30,715,402 |
| 2010-01-13 | 2010-01-11 | 19.325 | 1,552,123 | +9,671 | 0.10% | 29,994,248 |
| 2010-01-12 | 2010-01-08 | 18.663 | 1,542,452 | -1,209 | 0.10% | 28,786,559 |
| 2010-01-11 | 2010-01-07 | 19.159 | 1,543,661 | +2,418 | 0.10% | 29,575,323 |
| 2010-01-08 | 2010-01-06 | 19.457 | 1,541,243 | -27,199 | 0.10% | 29,987,996 |
| 2010-01-07 | 2010-01-05 | 19.755 | 1,568,442 | -6,044 | 0.10% | 30,984,307 |
| 2010-01-06 | 2010-01-04 | 19.027 | 1,574,486 | -36,264 | 0.10% | 29,957,505 |
| 2010-01-05 | 2009-12-31 | 19.060 | 1,610,750 | +23,572 | 0.11% | 30,700,795 |
| 2010-01-04 | 2009-12-29 | 18.861 | 1,587,178 | +12,088 | 0.11% | 29,936,394 |
| 2009-12-30 | 2009-12-28 | 18.961 | 1,575,090 | -605 | 0.10% | 29,864,758 |
| 2009-12-29 | 2009-12-24 | 18.630 | 1,575,695 | +20,550 | 0.10% | 29,354,829 |
| 2009-12-28 | 2009-12-22 | 18.497 | 1,555,145 | +70,112 | 0.10% | 28,766,147 |
| 2009-12-23 | 2009-12-21 | 18.200 | 1,485,033 | +30,220 | 0.10% | 27,026,997 |
| 2009-12-22 | 2009-12-18 | 18.067 | 1,454,813 | +40,496 | 0.10% | 26,284,445 |
| 2009-12-21 | 2009-12-17 | 18.729 | 1,414,317 | -4,836 | 0.09% | 26,488,794 |
| 2009-12-18 | 2009-12-16 | 18.828 | 1,419,153 | +44,122 | 0.09% | 26,720,248 |
| 2009-12-17 | 2009-12-15 | 19.556 | 1,375,031 | -2,417 | 0.09% | 26,890,506 |
| 2009-12-15 | 2009-12-11 | 18.994 | 1,377,448 | +1,208 | 0.09% | 26,162,913 |
| 2009-12-14 | 2009-12-10 | 19.027 | 1,376,240 | -2,417 | 0.09% | 26,185,509 |
| 2009-12-11 | 2009-12-09 | 19.556 | 1,378,657 | -147,476 | 0.09% | 26,961,417 |
| 2009-12-10 | 2009-12-08 | 19.854 | 1,526,133 | -1,209 | 0.10% | 30,300,000 |
| 2009-12-09 | 2009-12-07 | 19.656 | 1,527,342 | -4,231 | 0.10% | 30,020,764 |
| 2009-12-08 | 2009-12-04 | 19.986 | 1,531,573 | +137,201 | 0.10% | 30,610,727 |
| 2009-12-07 | 2009-12-03 | 19.325 | 1,394,372 | -14,506 | 0.09% | 26,945,764 |
| 2009-12-04 | 2009-12-02 | 18.961 | 1,408,878 | +18,133 | 0.09% | 26,713,267 |
| 2009-12-03 | 2009-12-01 | 19.424 | 1,390,745 | -99,123 | 0.09% | 27,013,733 |
| 2009-12-02 | 2009-11-30 | 18.994 | 1,489,868 | -182,532 | 0.10% | 28,298,192 |
| 2009-12-01 | 2009-11-27 | 18.034 | 1,672,400 | -664,850 | 0.11% | 30,160,300 |
| 2009-11-30 | 2009-11-26 | 18.928 | 2,337,250 | -101,541 | 0.16% | 44,238,480 |
| 2009-11-26 | 2009-11-24 | 18.200 | 2,438,791 | -10,879 | 0.16% | 44,385,005 |
| 2009-11-25 | 2009-11-23 | 17.736 | 2,449,670 | -13,902 | 0.16% | 43,448,158 |
| 2009-11-24 | 2009-11-20 | 17.670 | 2,463,572 | +65,277 | 0.16% | 43,531,689 |
| 2009-11-23 | 2009-11-19 | 17.769 | 2,398,295 | +13,901 | 0.16% | 42,616,314 |
| 2009-11-20 | 2009-11-18 | 18.200 | 2,384,394 | -84,617 | 0.16% | 43,395,001 |
| 2009-11-19 | 2009-11-17 | 18.200 | 2,469,011 | +571,166 | 0.16% | 44,934,996 |
| 2009-11-18 | 2009-11-16 | 19.093 | 1,897,845 | -563,913 | 0.13% | 36,235,608 |
| 2009-11-17 | 2009-11-13 | 18.167 | 2,461,758 | -145,663 | 0.16% | 44,721,535 |
| 2009-11-16 | 2009-11-12 | 17.505 | 2,607,421 | -77,969 | 0.17% | 45,642,122 |
| 2009-11-13 | 2009-11-11 | 16.711 | 2,685,390 | -604 | 0.18% | 44,874,306 |
| 2009-11-12 | 2009-11-10 | 16.347 | 2,685,994 | -27,803 | 0.18% | 43,906,719 |
| 2009-11-11 | 2009-11-09 | 16.098 | 2,713,797 | -41,100 | 0.18% | 43,687,702 |
| 2009-11-10 | 2009-11-06 | 15.635 | 2,754,897 | +35,660 | 0.18% | 43,073,105 |
| 2009-11-09 | 2009-11-05 | 15.900 | 2,719,237 | +2,418 | 0.18% | 43,235,397 |
| 2009-11-06 | 2009-11-04 | 16.082 | 2,716,819 | -84,617 | 0.18% | 43,691,401 |
| 2009-11-05 | 2009-11-03 | 15.734 | 2,801,436 | +9,066 | 0.19% | 44,078,847 |
| 2009-11-04 | 2009-11-02 | 15.619 | 2,792,370 | +35,056 | 0.19% | 43,612,799 |
| 2009-11-03 | 2009-10-30 | 15.668 | 2,757,314 | +7,857 | 0.18% | 43,202,135 |
| 2009-11-02 | 2009-10-29 | 15.288 | 2,749,457 | +174,070 | 0.18% | 42,032,760 |
| 2009-10-30 | 2009-10-28 | 16.181 | 2,575,387 | +96,101 | 0.17% | 41,672,577 |
| 2009-10-29 | 2009-10-27 | 16.777 | 2,479,286 | +12,088 | 0.16% | 41,594,277 |
| 2009-10-28 | 2009-10-23 | 17.736 | 2,467,198 | -22,363 | 0.16% | 43,759,041 |
| 2009-10-27 | 2009-10-22 | 16.909 | 2,489,561 | -605 | 0.17% | 42,096,178 |
| 2009-10-23 | 2009-10-21 | 16.975 | 2,490,166 | -23,571 | 0.17% | 42,271,208 |
| 2009-10-22 | 2009-10-20 | 16.247 | 2,513,737 | +17,527 | 0.17% | 40,841,372 |
| 2009-10-21 | 2009-10-19 | 16.214 | 2,496,210 | +53,188 | 0.17% | 40,474,006 |
| 2009-10-20 | 2009-10-16 | 16.214 | 2,443,022 | +6,649 | 0.16% | 39,611,606 |
| 2009-10-19 | 2009-10-15 | 16.677 | 2,436,373 | -3,627 | 0.16% | 40,632,478 |
| 2009-10-16 | 2009-10-14 | 16.744 | 2,440,000 | +37,474 | 0.16% | 40,854,447 |
| 2009-10-14 | 2009-10-12 | 17.041 | 2,402,526 | +604 | 0.16% | 40,942,497 |
| 2009-10-13 | 2009-10-09 | 17.372 | 2,401,922 | -3,626 | 0.16% | 41,727,004 |
| 2009-10-12 | 2009-10-08 | 17.538 | 2,405,548 | -1,209 | 0.16% | 42,187,996 |
| 2009-10-09 | 2009-10-07 | 17.439 | 2,406,757 | -10,275 | 0.16% | 41,970,279 |
| 2009-10-08 | 2009-10-06 | 16.909 | 2,417,032 | -9,066 | 0.16% | 40,869,780 |
| 2009-10-07 | 2009-10-05 | 16.363 | 2,426,098 | +1,209 | 0.16% | 39,698,458 |
| 2009-10-06 | 2009-10-02 | 16.644 | 2,424,889 | -29,012 | 0.16% | 40,360,714 |
| 2009-10-05 | 2009-09-30 | 15.900 | 2,453,901 | -4,231 | 0.16% | 39,016,601 |
| 2009-10-02 | 2009-09-29 | 15.602 | 2,458,132 | +15,110 | 0.16% | 38,351,813 |
| 2009-09-30 | 2009-09-28 | 15.983 | 2,443,022 | +30,825 | 0.16% | 39,045,726 |
| 2009-09-29 | 2009-09-25 | 16.495 | 2,412,197 | -10,275 | 0.16% | 39,790,274 |
| 2009-09-28 | 2009-09-24 | 16.330 | 2,422,472 | -130,552 | 0.16% | 39,558,965 |
| 2009-09-25 | 2009-09-23 | 16.247 | 2,553,024 | -1,813 | 0.17% | 41,479,679 |
| 2009-09-24 | 2009-09-22 | 16.165 | 2,554,837 | +205,499 | 0.17% | 41,297,785 |
| 2009-09-23 | 2009-09-21 | 16.380 | 2,349,338 | +58,627 | 0.16% | 38,481,297 |
| 2009-09-22 | 2009-09-18 | 16.711 | 2,290,711 | +396,493 | 0.15% | 38,279,008 |
| 2009-09-21 | 2009-09-17 | 17.439 | 1,894,218 | +364,459 | 0.13% | 33,032,358 |
| 2009-09-18 | 2009-09-16 | 17.505 | 1,529,759 | +146,871 | 0.10% | 26,777,972 |
| 2009-09-17 | 2009-09-15 | 17.869 | 1,382,888 | -26,594 | 0.09% | 24,710,399 |
| 2009-09-16 | 2009-09-14 | 17.902 | 1,409,482 | -1,209 | 0.09% | 25,232,239 |
| 2009-09-15 | 2009-09-11 | 17.703 | 1,410,691 | +42,309 | 0.09% | 24,973,803 |
| 2009-09-14 | 2009-09-10 | 17.273 | 1,368,382 | +93,683 | 0.09% | 23,636,156 |
| 2009-09-11 | 2009-09-09 | 17.273 | 1,274,699 | +33,243 | 0.08% | 22,017,963 |
| 2009-09-10 | 2009-09-08 | 18.167 | 1,241,456 | +1,813 | 0.08% | 22,552,915 |
| 2009-09-09 | 2009-09-07 | 18.233 | 1,239,643 | -27,198 | 0.08% | 22,602,019 |
| 2009-09-08 | 2009-09-04 | 17.505 | 1,266,841 | +3,626 | 0.08% | 22,175,672 |
| 2009-09-07 | 2009-09-03 | 16.611 | 1,263,215 | -4,231 | 0.08% | 20,983,599 |
| 2009-09-04 | 2009-09-02 | 16.529 | 1,267,446 | -24,781 | 0.08% | 20,949,032 |
| 2009-09-03 | 2009-09-01 | 16.810 | 1,292,227 | -189,784 | 0.09% | 21,722,086 |
| 2009-09-02 | 2009-08-31 | 15.834 | 1,482,011 | +44,122 | 0.10% | 23,465,638 |
| 2009-09-01 | 2009-08-28 | 16.495 | 1,437,889 | +36,869 | 0.10% | 23,718,626 |
| 2009-08-31 | 2009-08-27 | 17.308 | 1,401,020 | +85,221 | 0.09% | 24,249,541 |
| 2009-08-28 | 2009-08-26 | 17.643 | 1,315,799 | +76,802 | 0.09% | 23,215,006 |
| 2009-08-27 | 2009-08-25 | 17.945 | 1,238,997 | -1,194 | 0.08% | 22,233,288 |
| 2009-08-26 | 2009-08-24 | 18.313 | 1,240,191 | -4,182 | 0.08% | 22,711,433 |
| 2009-08-25 | 2009-08-21 | 18.279 | 1,244,373 | -23,896 | 0.08% | 22,746,358 |
| 2009-08-24 | 2009-08-20 | 17.844 | 1,268,269 | +5,377 | 0.09% | 22,631,181 |
| 2009-08-21 | 2009-08-19 | 17.342 | 1,262,892 | +55,557 | 0.08% | 21,901,034 |
| 2009-08-20 | 2009-08-18 | 18.279 | 1,207,335 | -4,779 | 0.08% | 22,069,326 |
| 2009-08-19 | 2009-08-17 | 19.250 | 1,212,114 | +22,701 | 0.08% | 23,333,503 |
| 2009-08-18 | 2009-08-14 | 19.217 | 1,189,413 | +13,143 | 0.08% | 22,856,683 |
| 2009-08-17 | 2009-08-13 | 19.384 | 1,176,270 | +10,753 | 0.08% | 22,801,017 |
| 2009-08-14 | 2009-08-12 | 18.514 | 1,165,517 | +16,130 | 0.08% | 21,578,059 |
| 2009-08-13 | 2009-08-11 | 19.083 | 1,149,387 | +35,246 | 0.08% | 21,933,593 |
| 2009-08-12 | 2009-08-10 | 18.346 | 1,114,141 | +6,571 | 0.07% | 20,440,398 |
| 2009-08-11 | 2009-08-07 | 18.145 | 1,107,570 | +16,727 | 0.07% | 20,097,365 |
| 2009-08-10 | 2009-08-06 | 19.049 | 1,090,843 | +2,987 | 0.07% | 20,779,886 |
| 2009-08-07 | 2009-08-05 | 19.451 | 1,087,856 | +24,389 | 0.07% | 21,160,025 |
| 2009-08-05 | 2009-08-03 | 20.857 | 1,063,467 | -143,972 | 0.07% | 22,180,979 |
| 2009-08-04 | 2009-07-31 | 19.451 | 1,207,439 | -13,143 | 0.08% | 23,486,050 |
| 2009-08-03 | 2009-07-30 | 19.016 | 1,220,582 | -56,752 | 0.08% | 23,210,470 |
| 2009-07-31 | 2009-07-29 | 18.748 | 1,277,334 | +238,360 | 0.09% | 23,947,553 |
| 2009-07-30 | 2009-07-28 | 19.685 | 1,038,974 | -72,285 | 0.07% | 20,452,700 |
| 2009-07-29 | 2009-07-27 | 18.915 | 1,111,259 | -67,505 | 0.07% | 21,019,984 |
| 2009-07-28 | 2009-07-24 | 18.480 | 1,178,764 | -19,117 | 0.08% | 21,783,847 |
| 2009-07-27 | 2009-07-23 | 18.145 | 1,197,881 | +5,974 | 0.08% | 21,736,099 |
| 2009-07-24 | 2009-07-22 | 18.279 | 1,191,907 | +2,987 | 0.08% | 21,787,312 |
| 2009-07-23 | 2009-07-21 | 18.212 | 1,188,920 | -50,779 | 0.08% | 21,653,105 |
| 2009-07-22 | 2009-07-20 | 17.208 | 1,239,699 | +14,935 | 0.08% | 21,332,807 |
| 2009-07-21 | 2009-07-17 | 17.375 | 1,224,764 | -8,961 | 0.08% | 21,280,823 |
| 2009-07-20 | 2009-07-16 | 16.739 | 1,233,725 | -63,323 | 0.08% | 20,651,757 |
| 2009-07-17 | 2009-07-15 | 16.405 | 1,297,048 | -5,974 | 0.09% | 21,277,508 |
| 2009-07-16 | 2009-07-14 | 16.438 | 1,303,022 | +14,935 | 0.09% | 21,419,133 |
| 2009-07-15 | 2009-07-13 | 16.153 | 1,288,087 | +55,557 | 0.09% | 20,807,081 |
| 2009-07-14 | 2009-07-10 | 16.739 | 1,232,530 | -1,792 | 0.08% | 20,631,754 |
| 2009-07-13 | 2009-07-09 | 16.773 | 1,234,322 | -5,974 | 0.08% | 20,703,074 |
| 2009-07-10 | 2009-07-08 | 16.773 | 1,240,296 | -1,195 | 0.08% | 20,803,275 |
| 2009-07-09 | 2009-07-07 | 17.041 | 1,241,491 | +3,585 | 0.08% | 21,155,827 |
| 2009-07-08 | 2009-07-06 | 17.041 | 1,237,906 | +20,908 | 0.08% | 21,094,736 |
| 2009-07-07 | 2009-07-03 | 16.672 | 1,216,998 | -14,934 | 0.08% | 20,290,271 |
| 2009-07-06 | 2009-07-02 | 16.656 | 1,231,932 | -2,987 | 0.08% | 20,518,635 |
| 2009-07-03 | 2009-06-30 | 16.220 | 1,234,919 | -5,974 | 0.08% | 20,030,920 |
| 2009-07-02 | 2009-06-29 | 16.723 | 1,240,893 | -5,974 | 0.08% | 20,750,973 |
| 2009-06-30 | 2009-06-26 | 16.773 | 1,246,867 | -329,762 | 0.08% | 20,913,489 |
| 2009-06-29 | 2009-06-25 | 16.153 | 1,576,629 | -11,948 | 0.11% | 25,468,037 |
| 2009-06-26 | 2009-06-24 | 15.718 | 1,588,577 | -25,688 | 0.11% | 24,969,653 |
| 2009-06-25 | 2009-06-23 | 14.881 | 1,614,265 | -1,792 | 0.11% | 24,022,336 |
| 2009-06-24 | 2009-06-22 | 14.697 | 1,616,057 | -56,155 | 0.11% | 23,751,434 |
| 2009-06-23 | 2009-06-19 | 13.894 | 1,672,212 | +2,987 | 0.11% | 23,233,149 |
| 2009-06-22 | 2009-06-18 | 13.710 | 1,669,225 | -43,610 | 0.11% | 22,884,289 |
| 2009-06-19 | 2009-06-17 | 13.726 | 1,712,835 | +145,764 | 0.12% | 23,510,833 |
| 2009-06-18 | 2009-06-16 | 14.111 | 1,567,071 | +4,182 | 0.11% | 22,113,368 |
| 2009-06-17 | 2009-06-15 | 14.697 | 1,562,889 | +11,948 | 0.11% | 22,970,016 |
| 2009-06-16 | 2009-06-12 | 14.597 | 1,550,941 | -66,908 | 0.10% | 22,638,644 |
| 2009-06-15 | 2009-06-11 | 14.731 | 1,617,849 | +100,959 | 0.11% | 23,831,935 |
| 2009-06-12 | 2009-06-10 | 14.379 | 1,516,890 | -7,766 | 0.10% | 21,811,518 |
| 2009-06-11 | 2009-06-09 | 14.295 | 1,524,656 | -7,169 | 0.10% | 21,795,578 |
| 2009-06-10 | 2009-06-08 | 14.245 | 1,531,825 | +2,987 | 0.10% | 21,821,136 |
| 2009-06-09 | 2009-06-05 | 14.262 | 1,528,838 | -22,103 | 0.10% | 21,804,177 |
| 2009-06-08 | 2009-06-04 | 13.776 | 1,550,941 | -10,156 | 0.10% | 21,366,518 |
| 2009-06-05 | 2009-06-03 | 14.061 | 1,561,097 | +37,636 | 0.10% | 21,950,672 |
| 2009-06-04 | 2009-06-02 | 14.496 | 1,523,461 | -44,805 | 0.10% | 22,084,516 |
| 2009-06-03 | 2009-06-01 | 14.413 | 1,568,266 | +16,727 | 0.11% | 22,602,763 |
| 2009-06-02 | 2009-05-29 | 14.228 | 1,551,539 | -45,402 | 0.10% | 22,075,994 |
| 2009-06-01 | 2009-05-27 | 13.391 | 1,596,941 | +42,415 | 0.11% | 21,385,406 |
| 2009-05-29 | 2009-05-26 | 13.994 | 1,554,526 | -2,389 | 0.10% | 21,754,190 |
| 2009-05-27 | 2009-05-25 | 14.212 | 1,556,915 | -166,076 | 0.10% | 22,126,424 |
| 2009-05-26 | 2009-05-22 | 12.655 | 1,722,991 | +125,453 | 0.12% | 21,804,365 |
| 2009-05-25 | 2009-05-21 | 13.358 | 1,597,538 | +30,467 | 0.11% | 21,339,917 |
| 2009-05-22 | 2009-05-20 | 14.212 | 1,567,071 | -46,597 | 0.11% | 22,270,759 |
| 2009-05-21 | 2009-05-19 | 14.312 | 1,613,668 | +44,208 | 0.11% | 23,095,052 |
| 2009-05-19 | 2009-05-15 | 13.626 | 1,569,460 | -70,493 | 0.11% | 21,385,199 |
| 2009-05-18 | 2009-05-14 | 12.822 | 1,639,953 | -10,753 | 0.11% | 21,028,041 |
| 2009-05-15 | 2009-05-13 | 12.722 | 1,650,706 | +51,973 | 0.11% | 21,000,129 |
| 2009-05-14 | 2009-05-12 | 12.806 | 1,598,733 | +29,870 | 0.11% | 20,472,742 |
| 2009-05-13 | 2009-05-11 | 13.559 | 1,568,863 | -63,324 | 0.11% | 21,272,018 |
| 2009-05-12 | 2009-05-08 | 13.358 | 1,632,187 | -1,195 | 0.11% | 21,802,759 |
| 2009-05-11 | 2009-05-07 | 12.638 | 1,633,382 | -20,311 | 0.11% | 20,643,026 |
| 2009-05-08 | 2009-05-06 | 12.387 | 1,653,693 | +35,246 | 0.11% | 20,484,495 |
| 2009-05-07 | 2009-05-05 | 12.521 | 1,618,447 | -89,609 | 0.11% | 20,264,632 |
| 2009-05-06 | 2009-05-04 | 12.354 | 1,708,056 | -3,584 | 0.11% | 21,100,712 |
| 2009-05-05 | 2009-04-30 | 11.014 | 1,711,640 | -40,623 | 0.12% | 18,852,848 |
| 2009-05-04 | 2009-04-29 | 10.546 | 1,752,263 | -135,011 | 0.12% | 18,479,001 |
| 2009-04-30 | 2009-04-28 | 10.044 | 1,887,274 | +9,558 | 0.13% | 18,955,046 |
| 2009-04-29 | 2009-04-27 | 10.211 | 1,877,716 | +135,609 | 0.13% | 19,173,367 |
| 2009-04-28 | 2009-04-24 | 10.881 | 1,742,107 | +17,921 | 0.12% | 18,955,133 |
| 2009-04-27 | 2009-04-23 | 9.876 | 1,724,186 | -14,337 | 0.12% | 17,028,436 |
| 2009-04-24 | 2009-04-22 | 9.374 | 1,738,523 | +8,961 | 0.12% | 16,296,979 |
| 2009-04-23 | 2009-04-21 | 9.793 | 1,729,562 | -4,779 | 0.12% | 16,936,772 |
| 2009-04-22 | 2009-04-20 | 10.111 | 1,734,341 | +25,090 | 0.12% | 17,535,174 |
| 2009-04-21 | 2009-04-17 | 10.044 | 1,709,251 | +27,480 | 0.11% | 17,167,053 |
| 2009-04-20 | 2009-04-16 | 10.044 | 1,681,771 | -38,233 | 0.11% | 16,891,054 |
| 2009-04-17 | 2009-04-15 | 9.089 | 1,720,004 | +1,792 | 0.12% | 15,633,922 |
| 2009-04-16 | 2009-04-14 | 9.140 | 1,718,212 | +598 | 0.12% | 15,703,919 |
| 2009-04-15 | 2009-04-09 | 8.889 | 1,717,614 | -18,520 | 0.12% | 15,267,177 |
| 2009-04-14 | 2009-04-08 | 8.319 | 1,736,134 | +7,169 | 0.12% | 14,443,694 |
| 2009-04-08 | 2009-04-06 | 9.156 | 1,728,965 | -10,155 | 0.12% | 15,831,139 |
| 2009-04-07 | 2009-04-03 | 9.669 | 1,739,120 | -36,442 | 0.12% | 16,814,910 |
| 2009-04-06 | 2009-04-02 | 9.478 | 1,775,562 | +55,440 | 0.12% | 16,829,437 |
| 2009-04-03 | 2009-04-01 | 9.167 | 1,720,122 | -2,891 | 0.12% | 15,768,425 |
| 2009-03-31 | 2009-03-27 | 8.752 | 1,723,013 | -4,625 | 0.12% | 15,079,685 |
| 2009-03-30 | 2009-03-26 | 8.735 | 1,727,638 | +16,188 | 0.12% | 15,090,281 |
| 2009-03-27 | 2009-03-25 | 8.873 | 1,711,450 | -58,972 | 0.12% | 15,185,698 |
| 2009-03-26 | 2009-03-24 | 9.305 | 1,770,422 | +11,563 | 0.12% | 16,474,501 |
| 2009-03-25 | 2009-03-23 | 8.942 | 1,758,859 | +26,595 | 0.12% | 15,728,045 |
| 2009-03-24 | 2009-03-20 | 8.354 | 1,732,264 | +2,891 | 0.12% | 14,471,528 |
| 2009-03-23 | 2009-03-19 | 8.648 | 1,729,373 | +1,735 | 0.12% | 14,955,876 |
| 2009-03-20 | 2009-03-18 | 8.804 | 1,727,638 | -12,720 | 0.12% | 15,209,808 |
| 2009-03-19 | 2009-03-17 | 8.475 | 1,740,358 | -38,736 | 0.12% | 14,749,859 |
| 2009-03-18 | 2009-03-16 | 8.250 | 1,779,094 | -25,439 | 0.12% | 14,678,121 |
| 2009-03-17 | 2009-03-13 | 7.991 | 1,804,533 | +37,002 | 0.13% | 14,419,825 |
| 2009-03-16 | 2009-03-12 | 7.697 | 1,767,531 | +21,970 | 0.12% | 13,604,426 |
| 2009-03-13 | 2009-03-11 | 7.974 | 1,745,561 | -17,345 | 0.12% | 13,918,395 |
| 2009-03-12 | 2009-03-10 | 7.991 | 1,762,906 | -886,895 | 0.12% | 14,087,188 |
| 2009-03-11 | 2009-03-09 | 7.835 | 2,649,801 | -76,895 | 0.18% | 20,761,783 |
| 2009-03-10 | 2009-03-06 | 7.247 | 2,726,696 | +66,488 | 0.19% | 19,760,773 |
| 2009-03-09 | 2009-03-05 | 7.091 | 2,660,208 | +5,204 | 0.18% | 18,864,819 |
| 2009-03-06 | 2009-03-04 | 7.351 | 2,655,004 | -132,977 | 0.18% | 19,516,741 |
| 2009-03-05 | 2009-03-03 | 6.486 | 2,787,981 | +12,720 | 0.19% | 18,083,157 |
| 2009-03-04 | 2009-03-02 | 5.985 | 2,775,261 | +28,329 | 0.19% | 16,608,604 |
| 2009-03-03 | 2009-02-27 | 6.227 | 2,746,932 | +6,938 | 0.19% | 17,104,233 |
| 2009-03-02 | 2009-02-26 | 6.088 | 2,739,994 | +2,313 | 0.19% | 16,681,898 |
| 2009-02-25 | 2009-02-23 | 6.573 | 2,737,681 | -9,829 | 0.19% | 17,993,665 |
| 2009-02-24 | 2009-02-20 | 6.521 | 2,747,510 | +5,782 | 0.19% | 17,915,702 |
| 2009-02-23 | 2009-02-19 | 6.573 | 2,741,728 | -7,516 | 0.19% | 18,020,264 |
| 2009-02-19 | 2009-02-17 | 6.486 | 2,749,244 | +53,769 | 0.19% | 17,831,905 |
| 2009-02-18 | 2009-02-16 | 6.573 | 2,695,475 | -158,994 | 0.19% | 17,716,262 |
| 2009-02-17 | 2009-02-13 | 6.227 | 2,854,469 | -1,156 | 0.20% | 17,773,830 |
| 2009-02-16 | 2009-02-12 | 6.157 | 2,855,625 | -8,095 | 0.20% | 17,583,461 |
| 2009-02-13 | 2009-02-11 | 6.019 | 2,863,720 | +2,313 | 0.20% | 17,237,052 |
| 2009-02-12 | 2009-02-10 | 6.054 | 2,861,407 | +9,829 | 0.20% | 17,322,113 |
| 2009-02-11 | 2009-02-09 | 6.140 | 2,851,578 | +58,972 | 0.20% | 17,509,220 |
| 2009-02-10 | 2009-02-06 | 6.227 | 2,792,606 | +10,407 | 0.19% | 17,388,630 |
| 2009-02-09 | 2009-02-05 | 6.106 | 2,782,199 | -10,407 | 0.19% | 16,986,976 |
| 2009-02-06 | 2009-02-04 | 6.140 | 2,792,606 | +2,313 | 0.19% | 17,147,121 |
| 2009-02-05 | 2009-02-03 | 6.036 | 2,790,293 | -23,127 | 0.19% | 16,843,348 |
| 2009-02-04 | 2009-02-02 | 6.002 | 2,813,420 | +94,818 | 0.20% | 16,885,629 |
| 2009-02-02 | 2009-01-29 | 6.313 | 2,718,602 | +28,908 | 0.19% | 17,162,940 |
| 2009-01-29 | 2009-01-22 | 6.400 | 2,689,694 | +5,782 | 0.19% | 17,213,048 |
| 2009-01-21 | 2009-01-19 | 6.400 | 2,683,912 | -28,908 | 0.19% | 17,176,046 |
| 2009-01-20 | 2009-01-16 | 6.227 | 2,712,820 | +11,563 | 0.19% | 16,891,829 |
| 2009-01-19 | 2009-01-15 | 6.227 | 2,701,257 | +17,345 | 0.19% | 16,819,830 |
| 2009-01-16 | 2009-01-14 | 6.452 | 2,683,912 | -15,611 | 0.19% | 17,315,311 |
| 2009-01-15 | 2009-01-13 | 6.400 | 2,699,523 | -238,779 | 0.19% | 17,275,950 |
| 2009-01-14 | 2009-01-12 | 6.711 | 2,938,302 | +2,891 | 0.20% | 19,718,839 |
| 2009-01-13 | 2009-01-09 | 6.849 | 2,935,411 | +4,625 | 0.20% | 20,105,612 |
| 2009-01-12 | 2009-01-08 | 6.659 | 2,930,786 | -4,625 | 0.20% | 19,516,324 |
| 2009-01-09 | 2009-01-07 | 6.970 | 2,935,411 | +231,263 | 0.20% | 20,461,014 |
| 2009-01-08 | 2009-01-06 | 7.126 | 2,704,148 | +61,863 | 0.19% | 19,269,962 |
| 2009-01-07 | 2009-01-05 | 6.832 | 2,642,285 | -5,781 | 0.18% | 18,052,192 |
| 2009-01-06 | 2009-01-02 | 6.417 | 2,648,066 | +5,781 | 0.18% | 16,992,446 |
| 2009-01-05 | 2008-12-31 | 6.106 | 2,642,285 | -578 | 0.18% | 16,132,718 |
| 2008-12-30 | 2008-12-24 | 6.261 | 2,642,863 | -16,767 | 0.18% | 16,547,653 |
| 2008-12-29 | 2008-12-22 | 6.538 | 2,659,630 | -30,064 | 0.18% | 17,388,664 |
| 2008-12-23 | 2008-12-19 | 6.590 | 2,689,694 | -27,751 | 0.19% | 17,724,788 |
| 2008-12-22 | 2008-12-18 | 6.659 | 2,717,445 | +47,408 | 0.19% | 18,095,671 |
| 2008-12-19 | 2008-12-17 | 6.573 | 2,670,037 | +19,658 | 0.19% | 17,549,068 |
| 2008-12-17 | 2008-12-15 | 6.780 | 2,650,379 | +5,203 | 0.18% | 17,969,965 |
| 2008-12-16 | 2008-12-12 | 6.607 | 2,645,176 | -8,094 | 0.18% | 17,477,171 |
| 2008-12-15 | 2008-12-11 | 6.832 | 2,653,270 | -16,188 | 0.18% | 18,127,242 |
| 2008-12-12 | 2008-12-10 | 6.452 | 2,669,458 | -56,082 | 0.19% | 17,222,061 |
| 2008-12-11 | 2008-12-09 | 6.036 | 2,725,540 | +1,735 | 0.19% | 16,452,473 |
| 2008-12-10 | 2008-12-08 | 6.452 | 2,723,805 | +8,094 | 0.19% | 17,572,681 |
| 2008-12-09 | 2008-12-05 | 5.881 | 2,715,711 | -40,471 | 0.19% | 15,970,395 |
| 2008-12-08 | 2008-12-04 | 5.812 | 2,756,182 | -21,970 | 0.19% | 16,017,707 |
| 2008-12-05 | 2008-12-03 | 5.881 | 2,778,152 | +23,126 | 0.19% | 16,337,594 |
| 2008-12-04 | 2008-12-02 | 5.535 | 2,755,026 | +29,486 | 0.19% | 15,248,561 |
| 2008-12-03 | 2008-12-01 | 5.708 | 2,725,540 | -13,876 | 0.19% | 15,556,779 |
| 2008-12-02 | 2008-11-28 | 5.500 | 2,739,416 | -117,944 | 0.19% | 15,067,399 |
| 2008-12-01 | 2008-11-27 | 5.327 | 2,857,360 | -48,565 | 0.20% | 15,221,900 |
| 2008-11-28 | 2008-11-26 | 5.172 | 2,905,925 | +28,908 | 0.20% | 15,028,263 |
| 2008-11-27 | 2008-11-25 | 4.878 | 2,877,017 | +1,734 | 0.20% | 14,032,813 |
| 2008-11-26 | 2008-11-24 | 4.860 | 2,875,283 | -1,156 | 0.20% | 13,974,623 |
| 2008-11-25 | 2008-11-21 | 4.774 | 2,876,439 | +4,047 | 0.20% | 13,731,483 |
| 2008-11-24 | 2008-11-20 | 4.878 | 2,872,392 | -5,203 | 0.20% | 14,010,254 |
| 2008-11-21 | 2008-11-19 | 5.102 | 2,877,595 | +10,985 | 0.20% | 14,682,664 |
| 2008-11-20 | 2008-11-18 | 5.085 | 2,866,610 | +578 | 0.20% | 14,577,033 |
| 2008-11-19 | 2008-11-17 | 5.362 | 2,866,032 | -10,407 | 0.20% | 15,367,241 |
| 2008-11-18 | 2008-11-14 | 5.051 | 2,876,439 | +5,782 | 0.20% | 14,527,511 |
| 2008-11-17 | 2008-11-13 | 4.929 | 2,870,657 | -17,345 | 0.20% | 14,150,747 |
| 2008-11-14 | 2008-11-12 | 5.016 | 2,888,002 | -5,782 | 0.20% | 14,486,006 |
| 2008-11-13 | 2008-11-11 | 5.189 | 2,893,784 | -4,625 | 0.20% | 15,015,526 |
| 2008-11-12 | 2008-11-10 | 5.362 | 2,898,409 | +16,188 | 0.20% | 15,540,842 |
| 2008-11-11 | 2008-11-07 | 5.102 | 2,882,221 | +10,985 | 0.20% | 14,706,268 |
| 2008-11-10 | 2008-11-06 | 5.120 | 2,871,236 | -11,563 | 0.20% | 14,699,880 |
| 2008-11-07 | 2008-11-05 | 5.189 | 2,882,799 | +17,923 | 0.20% | 14,958,526 |
| 2008-11-06 | 2008-11-04 | 5.500 | 2,864,876 | -6,938 | 0.20% | 15,757,457 |
| 2008-11-05 | 2008-11-03 | 5.742 | 2,871,814 | -58,972 | 0.20% | 16,491,022 |
| 2008-11-04 | 2008-10-31 | 4.756 | 2,930,786 | -2,891 | 0.20% | 13,940,232 |
| 2008-11-03 | 2008-10-30 | 4.445 | 2,933,677 | -17,344 | 0.20% | 13,040,631 |
| 2008-10-31 | 2008-10-29 | 3.805 | 2,951,021 | -2,313 | 0.20% | 11,229,183 |
| 2008-10-30 | 2008-10-28 | 4.065 | 2,953,334 | -8,094 | 0.21% | 12,004,211 |
| 2008-10-29 | 2008-10-27 | 4.324 | 2,961,428 | -157,838 | 0.21% | 12,805,436 |
| 2008-10-28 | 2008-10-24 | 4.756 | 3,119,266 | -107,537 | 0.22% | 14,836,733 |
| 2008-10-27 | 2008-10-23 | 4.999 | 3,226,803 | -16,188 | 0.22% | 16,129,596 |
| 2008-10-24 | 2008-10-22 | 4.999 | 3,242,991 | -243,983 | 0.23% | 16,210,514 |
| 2008-10-23 | 2008-10-21 | 5.016 | 3,486,974 | +4,625 | 0.24% | 17,490,406 |
| 2008-10-22 | 2008-10-20 | 5.293 | 3,482,349 | +9,251 | 0.24% | 18,430,915 |
| 2008-10-21 | 2008-10-17 | 5.414 | 3,473,098 | +3,468 | 0.24% | 18,802,455 |
| 2008-10-20 | 2008-10-16 | 5.708 | 3,469,630 | +579 | 0.24% | 19,803,880 |
| 2008-10-17 | 2008-10-15 | 6.538 | 3,469,051 | +26,017 | 0.24% | 22,680,659 |
| 2008-10-16 | 2008-10-14 | 7.005 | 3,443,034 | -63,598 | 0.24% | 24,118,457 |
| 2008-10-15 | 2008-10-13 | 6.988 | 3,506,632 | -71,691 | 0.24% | 24,503,309 |
| 2008-10-14 | 2008-10-10 | 7.178 | 3,578,323 | -92,506 | 0.25% | 25,685,074 |
| 2008-10-13 | 2008-10-09 | 7.524 | 3,670,829 | -7,516 | 0.25% | 27,618,914 |
| 2008-10-10 | 2008-10-08 | 7.507 | 3,678,345 | +2,891 | 0.26% | 27,611,842 |
| 2008-10-09 | 2008-10-06 | 7.956 | 3,675,454 | -52,034 | 0.26% | 29,243,006 |
| 2008-10-08 | 2008-10-03 | 8.371 | 3,727,488 | +5,203 | 0.26% | 31,204,326 |
| 2008-09-30 | 2008-09-26 | 7.783 | 3,722,285 | -578 | 0.26% | 28,971,790 |
| 2008-09-29 | 2008-09-25 | 7.956 | 3,722,863 | -2,891 | 0.26% | 29,620,206 |
| 2008-09-25 | 2008-09-23 | 8.112 | 3,725,754 | +3,469 | 0.26% | 30,223,183 |
| 2008-09-24 | 2008-09-22 | 8.371 | 3,722,285 | -11,563 | 0.26% | 31,160,769 |
| 2008-09-23 | 2008-09-19 | 8.579 | 3,733,848 | -2,313 | 0.26% | 32,032,549 |
| 2008-09-22 | 2008-09-18 | 7.731 | 3,736,161 | +579 | 0.26% | 28,885,926 |
| 2008-09-19 | 2008-09-17 | 8.077 | 3,735,582 | -8,673 | 0.26% | 30,173,684 |
| 2008-09-18 | 2008-09-16 | 8.095 | 3,744,255 | +11,563 | 0.26% | 30,308,501 |
| 2008-09-16 | 2008-09-11 | 8.562 | 3,732,692 | +1,735 | 0.26% | 31,958,070 |
| 2008-09-11 | 2008-09-09 | 8.908 | 3,730,957 | +2,891 | 0.26% | 33,233,850 |
| 2008-09-10 | 2008-09-08 | 9.271 | 3,728,066 | +578 | 0.26% | 34,562,215 |
| 2008-09-09 | 2008-09-05 | 9.513 | 3,727,488 | -578 | 0.26% | 35,459,461 |
| 2008-09-05 | 2008-09-03 | 9.970 | 3,728,066 | +62,873 | 0.26% | 37,168,798 |
| 2008-09-04 | 2008-09-02 | 10.093 | 3,665,193 | -8,515 | 0.26% | 36,993,886 |
| 2008-09-02 | 2008-08-29 | 9.794 | 3,673,708 | -11,354 | 0.26% | 35,979,731 |
| 2008-09-01 | 2008-08-28 | 9.706 | 3,685,062 | +4,541 | 0.26% | 35,766,372 |
| 2008-08-29 | 2008-08-27 | 9.600 | 3,680,521 | -67,556 | 0.26% | 35,333,307 |
| 2008-08-28 | 2008-08-26 | 8.984 | 3,748,077 | +2,270 | 0.27% | 33,671,090 |
| 2008-08-27 | 2008-08-25 | 8.843 | 3,745,807 | +172,582 | 0.26% | 33,122,843 |
| 2008-08-26 | 2008-08-21 | 8.367 | 3,573,225 | +2,271 | 0.25% | 29,897,334 |
| 2008-08-25 | 2008-08-20 | 8.103 | 3,570,954 | +2,839 | 0.25% | 28,934,806 |
| 2008-08-21 | 2008-08-19 | 7.751 | 3,568,115 | -21,005 | 0.25% | 27,654,767 |
| 2008-08-20 | 2008-08-18 | 7.715 | 3,589,120 | +84,020 | 0.25% | 27,691,124 |
| 2008-08-19 | 2008-08-15 | 8.702 | 3,505,100 | +8,515 | 0.25% | 30,500,422 |
| 2008-08-18 | 2008-08-14 | 8.966 | 3,496,585 | +4,542 | 0.25% | 31,350,203 |
| 2008-08-15 | 2008-08-13 | 8.825 | 3,492,043 | +23,276 | 0.25% | 30,817,386 |
| 2008-08-14 | 2008-08-12 | 9.547 | 3,468,767 | +17,031 | 0.25% | 33,117,146 |
| 2008-08-13 | 2008-08-11 | 9.794 | 3,451,736 | +3,974 | 0.24% | 33,805,772 |
| 2008-08-12 | 2008-08-08 | 10.129 | 3,447,762 | -2,839 | 0.24% | 34,920,754 |
| 2008-08-08 | 2008-08-05 | 10.269 | 3,450,601 | -19,302 | 0.24% | 35,435,763 |
| 2008-08-07 | 2008-08-04 | 10.639 | 3,469,903 | +568 | 0.25% | 36,917,541 |
| 2008-08-05 | 2008-08-01 | 10.816 | 3,469,335 | +29,521 | 0.25% | 37,522,615 |
| 2008-08-04 | 2008-07-31 | 10.780 | 3,439,814 | +23,843 | 0.24% | 37,082,147 |
| 2008-08-01 | 2008-07-30 | 11.080 | 3,415,971 | +43,713 | 0.24% | 37,848,033 |
| 2008-07-31 | 2008-07-29 | 11.185 | 3,372,258 | -32,359 | 0.24% | 37,720,115 |
| 2008-07-30 | 2008-07-28 | 11.080 | 3,404,617 | -38,604 | 0.24% | 37,722,233 |
| 2008-07-29 | 2008-07-25 | 10.745 | 3,443,221 | -3,974 | 0.24% | 36,997,572 |
| 2008-07-28 | 2008-07-24 | 11.009 | 3,447,195 | +11,922 | 0.24% | 37,951,099 |
| 2008-07-25 | 2008-07-23 | 10.446 | 3,435,273 | +24,412 | 0.24% | 35,883,470 |
| 2008-07-24 | 2008-07-22 | 10.164 | 3,410,861 | +6,244 | 0.24% | 34,667,165 |
| 2008-07-23 | 2008-07-21 | 10.287 | 3,404,617 | +1,703 | 0.24% | 35,023,504 |
| 2008-07-22 | 2008-07-18 | 9.811 | 3,402,914 | +11,922 | 0.24% | 33,387,558 |
| 2008-07-21 | 2008-07-17 | 10.217 | 3,390,992 | +9,083 | 0.24% | 34,644,416 |
| 2008-07-18 | 2008-07-16 | 10.287 | 3,381,909 | +7,381 | 0.24% | 34,789,906 |
| 2008-07-17 | 2008-07-15 | 10.534 | 3,374,528 | +2,838 | 0.24% | 35,546,161 |
| 2008-07-16 | 2008-07-14 | 11.414 | 3,371,690 | +568 | 0.24% | 38,485,854 |
| 2008-07-15 | 2008-07-11 | 10.745 | 3,371,122 | -18,167 | 0.24% | 36,222,865 |
| 2008-07-14 | 2008-07-10 | 9.970 | 3,389,289 | +25,547 | 0.24% | 33,791,193 |
| 2008-07-11 | 2008-07-09 | 9.900 | 3,363,742 | +5,677 | 0.24% | 33,299,482 |
| 2008-07-10 | 2008-07-08 | 9.864 | 3,358,065 | -1,703 | 0.24% | 33,124,979 |
| 2008-07-09 | 2008-07-07 | 10.217 | 3,359,768 | -10,787 | 0.24% | 34,325,413 |
| 2008-07-08 | 2008-07-04 | 9.600 | 3,370,555 | +17,032 | 0.24% | 32,357,608 |
| 2008-07-07 | 2008-07-03 | 9.459 | 3,353,523 | +44,280 | 0.24% | 31,721,525 |
| 2008-07-04 | 2008-07-02 | 10.040 | 3,309,243 | +19,870 | 0.23% | 33,226,302 |
| 2008-07-03 | 2008-06-30 | 10.763 | 3,289,373 | -9,651 | 0.23% | 35,402,410 |
| 2008-06-30 | 2008-06-26 | 11.414 | 3,299,024 | +49,958 | 0.23% | 37,656,415 |
| 2008-06-25 | 2008-06-23 | 12.137 | 3,249,066 | +23,844 | 0.23% | 39,432,675 |
| 2008-06-24 | 2008-06-20 | 11.820 | 3,225,222 | +2,838 | 0.23% | 38,120,679 |
| 2008-06-23 | 2008-06-19 | 12.330 | 3,222,384 | -8,516 | 0.23% | 39,733,225 |
| 2008-06-20 | 2008-06-18 | 12.524 | 3,230,900 | -26,114 | 0.23% | 40,464,260 |
| 2008-06-19 | 2008-06-17 | 11.978 | 3,257,014 | +17,599 | 0.23% | 39,012,792 |
| 2008-06-18 | 2008-06-16 | 12.454 | 3,239,415 | -3,974 | 0.23% | 40,342,656 |
| 2008-06-17 | 2008-06-13 | 12.507 | 3,243,389 | -1,135 | 0.23% | 40,563,543 |
| 2008-06-16 | 2008-06-12 | 13.000 | 3,244,524 | -568 | 0.23% | 42,177,986 |
| 2008-06-13 | 2008-06-11 | 13.123 | 3,245,092 | +1,703 | 0.23% | 42,585,502 |
| 2008-06-11 | 2008-06-06 | 13.405 | 3,243,389 | -17,599 | 0.23% | 43,477,262 |
| 2008-06-10 | 2008-06-05 | 13.158 | 3,260,988 | +17,599 | 0.23% | 42,908,990 |
| 2008-06-06 | 2008-06-04 | 13.722 | 3,243,389 | +1,703 | 0.23% | 44,505,633 |
| 2008-06-05 | 2008-06-03 | 14.092 | 3,241,686 | +4,542 | 0.23% | 45,681,402 |
| 2008-06-03 | 2008-05-30 | 14.532 | 3,237,144 | +112,405 | 0.23% | 47,042,940 |
| 2008-05-30 | 2008-05-28 | 15.131 | 3,124,739 | -14,193 | 0.22% | 47,280,864 |
| 2008-05-28 | 2008-05-26 | 14.691 | 3,138,932 | -1,703 | 0.22% | 46,113,326 |
| 2008-05-27 | 2008-05-23 | 14.973 | 3,140,635 | +11,354 | 0.22% | 47,023,492 |
| 2008-05-23 | 2008-05-21 | 15.483 | 3,129,281 | +4,542 | 0.22% | 48,452,024 |
| 2008-05-22 | 2008-05-20 | 15.660 | 3,124,739 | -568 | 0.22% | 48,932,116 |
| 2008-05-21 | 2008-05-19 | 15.783 | 3,125,307 | -1,135 | 0.22% | 49,326,373 |
| 2008-05-19 | 2008-05-15 | 15.959 | 3,126,442 | +1,703 | 0.22% | 49,895,004 |
| 2008-05-16 | 2008-05-14 | 15.677 | 3,124,739 | -2,838 | 0.22% | 48,987,158 |
| 2008-05-15 | 2008-05-13 | 15.871 | 3,127,577 | -568 | 0.22% | 49,637,659 |
| 2008-05-14 | 2008-05-09 | 15.941 | 3,128,145 | -17,031 | 0.22% | 49,867,081 |
| 2008-05-13 | 2008-05-08 | 15.994 | 3,145,176 | -13,057 | 0.22% | 50,304,784 |
| 2008-05-09 | 2008-05-07 | 15.360 | 3,158,233 | +42,577 | 0.22% | 48,510,879 |
| 2008-05-08 | 2008-05-06 | 16.487 | 3,115,656 | +16,464 | 0.22% | 51,369,323 |
| 2008-05-07 | 2008-05-05 | 16.435 | 3,099,192 | +5,677 | 0.22% | 50,934,097 |
| 2008-05-06 | 2008-05-02 | 16.329 | 3,093,515 | -2,839 | 0.22% | 50,513,848 |
| 2008-05-05 | 2008-04-30 | 15.343 | 3,096,354 | -55,067 | 0.22% | 47,505,867 |
| 2008-05-02 | 2008-04-29 | 15.166 | 3,151,421 | +15,328 | 0.22% | 47,795,616 |
| 2008-04-30 | 2008-04-28 | 14.814 | 3,136,093 | -1,703 | 0.22% | 46,458,311 |
| 2008-04-29 | 2008-04-25 | 14.920 | 3,137,796 | -11,354 | 0.22% | 46,815,170 |
| 2008-04-28 | 2008-04-24 | 14.796 | 3,149,150 | +27,817 | 0.22% | 46,596,267 |
| 2008-04-25 | 2008-04-23 | 15.096 | 3,121,333 | +5,110 | 0.22% | 47,119,363 |
| 2008-04-24 | 2008-04-22 | 14.744 | 3,116,223 | -13,058 | 0.22% | 45,944,389 |
| 2008-04-23 | 2008-04-21 | 14.127 | 3,129,281 | +5,110 | 0.22% | 44,207,649 |
| 2008-04-22 | 2008-04-18 | 14.198 | 3,124,171 | +5,677 | 0.22% | 44,355,587 |
| 2008-04-21 | 2008-04-17 | 14.497 | 3,118,494 | -3,974 | 0.22% | 45,208,827 |
| 2008-04-18 | 2008-04-16 | 14.603 | 3,122,468 | -2,839 | 0.22% | 45,596,448 |
| 2008-04-17 | 2008-04-15 | 14.885 | 3,125,307 | +2,839 | 0.22% | 46,518,734 |
| 2008-04-15 | 2008-04-11 | 15.256 | 3,122,468 | -2,839 | 0.22% | 47,635,654 |
| 2008-04-14 | 2008-04-10 | 15.291 | 3,125,307 | +28,016 | 0.22% | 47,790,105 |
| 2008-04-11 | 2008-04-09 | 15.345 | 3,097,291 | -16,872 | 0.22% | 47,526,919 |
| 2008-04-10 | 2008-04-08 | 15.131 | 3,114,163 | -10,686 | 0.22% | 47,121,353 |
| 2008-04-09 | 2008-04-07 | 15.078 | 3,124,849 | -17,997 | 0.22% | 47,116,361 |
| 2008-04-08 | 2008-04-03 | 14.705 | 3,142,846 | +5,624 | 0.22% | 46,214,202 |
| 2008-04-07 | 2008-04-02 | 15.114 | 3,137,222 | -17,435 | 0.22% | 47,414,484 |
| 2008-04-03 | 2008-04-01 | 14.491 | 3,154,657 | +16,872 | 0.23% | 45,714,777 |
| 2008-04-02 | 2008-03-31 | 14.722 | 3,137,785 | -74,238 | 0.22% | 46,195,574 |
| 2008-04-01 | 2008-03-28 | 14.278 | 3,212,023 | -12,373 | 0.23% | 45,860,738 |
| 2008-03-31 | 2008-03-27 | 13.869 | 3,224,396 | -8,436 | 0.23% | 44,718,768 |
| 2008-03-28 | 2008-03-26 | 12.980 | 3,232,832 | -35,994 | 0.23% | 41,961,678 |
| 2008-03-27 | 2008-03-25 | 12.411 | 3,268,826 | +2,812 | 0.23% | 40,568,979 |
| 2008-03-26 | 2008-03-20 | 11.468 | 3,266,014 | +39,369 | 0.23% | 37,456,277 |
| 2008-03-25 | 2008-03-19 | 12.162 | 3,226,645 | +50,054 | 0.23% | 39,242,272 |
| 2008-03-20 | 2008-03-18 | 11.806 | 3,176,591 | +19,684 | 0.23% | 37,503,883 |
| 2008-03-19 | 2008-03-17 | 12.891 | 3,156,907 | -6,186 | 0.23% | 40,695,524 |
| 2008-03-18 | 2008-03-14 | 14.171 | 3,163,093 | +45,555 | 0.23% | 44,824,673 |
| 2008-03-17 | 2008-03-13 | 14.669 | 3,117,538 | +7,874 | 0.22% | 45,731,196 |
| 2008-03-14 | 2008-03-12 | 15.007 | 3,109,664 | +68,614 | 0.22% | 46,666,235 |
| 2008-03-13 | 2008-03-11 | 14.918 | 3,041,050 | +1,687 | 0.22% | 45,366,197 |
| 2008-03-12 | 2008-03-10 | 14.776 | 3,039,363 | +77,050 | 0.22% | 44,908,696 |
| 2008-03-11 | 2008-03-07 | 14.687 | 2,962,313 | -8,998 | 0.21% | 43,506,870 |
| 2008-03-10 | 2008-03-06 | 14.776 | 2,971,311 | +22,496 | 0.21% | 43,903,181 |
| 2008-03-07 | 2008-03-05 | 14.811 | 2,948,815 | +35,432 | 0.21% | 43,675,650 |
| 2008-03-06 | 2008-03-04 | 14.936 | 2,913,383 | +80,987 | 0.21% | 43,513,470 |
| 2008-03-05 | 2008-03-03 | 15.025 | 2,832,396 | +20,247 | 0.20% | 42,555,680 |
| 2008-03-04 | 2008-02-29 | 15.238 | 2,812,149 | +91,673 | 0.20% | 42,851,497 |
| 2008-03-03 | 2008-02-28 | 15.558 | 2,720,476 | +5,624 | 0.19% | 42,325,276 |
| 2008-02-29 | 2008-02-27 | 15.647 | 2,714,852 | -14,060 | 0.19% | 42,479,137 |
| 2008-02-28 | 2008-02-26 | 15.398 | 2,728,912 | -95,048 | 0.19% | 42,019,828 |
| 2008-02-27 | 2008-02-25 | 15.469 | 2,823,960 | -6,186 | 0.20% | 43,684,226 |
| 2008-02-26 | 2008-02-22 | 15.789 | 2,830,146 | +158,599 | 0.20% | 44,685,709 |
| 2008-02-25 | 2008-02-21 | 16.003 | 2,671,547 | +12,936 | 0.19% | 42,751,581 |
| 2008-02-22 | 2008-02-20 | 16.251 | 2,658,611 | +34,307 | 0.19% | 43,206,376 |
| 2008-02-21 | 2008-02-19 | 16.358 | 2,624,304 | +8,436 | 0.19% | 42,928,807 |
| 2008-02-20 | 2008-02-18 | 16.536 | 2,615,868 | +160,849 | 0.19% | 43,255,927 |
| 2008-02-19 | 2008-02-15 | 16.447 | 2,455,019 | -2,812 | 0.18% | 40,377,873 |
| 2008-02-18 | 2008-02-14 | 16.483 | 2,457,831 | -18,559 | 0.18% | 40,511,526 |
| 2008-02-15 | 2008-02-13 | 16.038 | 2,476,390 | +20,246 | 0.18% | 39,716,634 |
| 2008-02-14 | 2008-02-12 | 16.447 | 2,456,144 | +1,688 | 0.18% | 40,396,376 |
| 2008-02-13 | 2008-02-11 | 15.967 | 2,454,456 | -22,497 | 0.18% | 39,190,287 |
| 2008-02-12 | 2008-02-06 | 16.234 | 2,476,953 | +31,495 | 0.18% | 40,210,122 |
| 2008-02-11 | 2008-02-04 | 16.518 | 2,445,458 | -2,812 | 0.17% | 40,394,550 |
| 2008-02-05 | 2008-02-01 | 16.198 | 2,448,270 | +11,248 | 0.17% | 39,657,428 |
| 2008-02-04 | 2008-01-31 | 15.647 | 2,437,022 | +2,250 | 0.17% | 38,131,946 |
| 2008-02-01 | 2008-01-30 | 15.487 | 2,434,772 | +42,743 | 0.17% | 37,707,115 |
| 2008-01-31 | 2008-01-29 | 16.305 | 2,392,029 | +99 | 0.17% | 39,001,618 |
| 2008-01-30 | 2008-01-28 | 16.589 | 2,391,930 | +11,248 | 0.17% | 39,680,484 |
| 2008-01-29 | 2008-01-25 | 17.407 | 2,380,682 | -30,370 | 0.17% | 41,441,067 |
| 2008-01-28 | 2008-01-24 | 16.749 | 2,411,052 | -42,743 | 0.17% | 40,383,535 |
| 2008-01-25 | 2008-01-23 | 16.305 | 2,453,795 | -2,813 | 0.18% | 40,008,702 |
| 2008-01-24 | 2008-01-22 | 15.380 | 2,456,608 | -48,367 | 0.18% | 37,783,207 |
| 2008-01-23 | 2008-01-21 | 16.536 | 2,504,975 | +125,418 | 0.18% | 41,422,203 |
| 2008-01-22 | 2008-01-18 | 17.781 | 2,379,557 | +26,995 | 0.17% | 42,309,994 |
| 2008-01-21 | 2008-01-17 | 17.709 | 2,352,562 | +24,746 | 0.17% | 41,662,686 |
| 2008-01-18 | 2008-01-16 | 17.194 | 2,327,816 | +178,847 | 0.17% | 40,024,137 |
| 2008-01-17 | 2008-01-15 | 17.994 | 2,148,969 | +20,247 | 0.15% | 38,668,517 |
| 2008-01-16 | 2008-01-14 | 18.599 | 2,128,722 | +128,792 | 0.15% | 39,591,092 |
| 2008-01-15 | 2008-01-11 | 19.203 | 1,999,930 | -563 | 0.14% | 38,404,791 |
| 2008-01-14 | 2008-01-10 | 19.843 | 2,000,493 | +79,862 | 0.14% | 39,696,122 |
| 2008-01-11 | 2008-01-09 | 19.914 | 1,920,631 | +31,495 | 0.14% | 38,248,007 |
| 2008-01-10 | 2008-01-08 | 20.803 | 1,889,136 | -83,799 | 0.13% | 39,300,306 |
| 2008-01-09 | 2008-01-07 | 20.946 | 1,972,935 | -77,612 | 0.14% | 41,324,244 |
| 2008-01-08 | 2008-01-04 | 19.914 | 2,050,547 | +7,311 | 0.15% | 40,835,192 |
| 2008-01-07 | 2008-01-03 | 18.812 | 2,043,236 | +97,859 | 0.15% | 38,437,139 |
| 2008-01-04 | 2008-01-02 | 19.203 | 1,945,377 | -5,061 | 0.14% | 37,357,206 |
| 2008-01-03 | 2007-12-31 | 19.274 | 1,950,438 | +18,559 | 0.14% | 37,593,112 |
| 2008-01-02 | 2007-12-27 | 18.243 | 1,931,879 | +1,125 | 0.14% | 35,243,103 |
| 2007-12-28 | 2007-12-24 | 17.923 | 1,930,754 | -25,871 | 0.14% | 34,604,639 |
| 2007-12-27 | 2007-12-20 | 18.101 | 1,956,625 | -427,994 | 0.14% | 35,416,222 |
| 2007-12-21 | 2007-12-19 | 18.207 | 2,384,619 | -849,802 | 0.17% | 43,417,599 |
| 2007-12-20 | 2007-12-18 | 17.727 | 3,234,421 | -120,918 | 0.23% | 57,337,474 |
| 2007-12-19 | 2007-12-17 | 17.496 | 3,355,339 | -33,745 | 0.24% | 58,705,441 |
| 2007-12-18 | 2007-12-14 | 17.407 | 3,389,084 | -226,651 | 0.24% | 58,994,548 |
| 2007-12-17 | 2007-12-13 | 16.927 | 3,615,735 | +7,874 | 0.26% | 61,204,083 |
| 2007-12-14 | 2007-12-12 | 16.909 | 3,607,861 | +30,932 | 0.26% | 61,006,648 |
| 2007-12-13 | 2007-12-11 | 17.336 | 3,576,929 | -2,812 | 0.26% | 62,010,008 |
| 2007-12-11 | 2007-12-07 | 16.838 | 3,579,741 | -20,246 | 0.26% | 60,276,557 |
| 2007-12-10 | 2007-12-06 | 17.034 | 3,599,987 | -10,686 | 0.26% | 61,321,574 |
| 2007-12-07 | 2007-12-05 | 16.892 | 3,610,673 | -102,921 | 0.26% | 60,989,997 |
| 2007-12-06 | 2007-12-04 | 16.003 | 3,713,594 | +92,797 | 0.27% | 59,426,997 |
| 2007-12-05 | 2007-12-03 | 15.487 | 3,620,797 | +84,924 | 0.26% | 56,074,987 |
| 2007-12-04 | 2007-11-30 | 15.380 | 3,535,873 | +45,556 | 0.25% | 54,382,556 |
| 2007-12-03 | 2007-11-29 | 15.380 | 3,490,317 | +14,622 | 0.25% | 53,681,894 |
| 2007-11-30 | 2007-11-28 | 15.078 | 3,475,695 | -1,687 | 0.25% | 52,406,404 |
| 2007-11-29 | 2007-11-27 | 15.291 | 3,477,382 | +6,749 | 0.25% | 53,173,801 |
| 2007-11-28 | 2007-11-26 | 15.078 | 3,470,633 | +7,874 | 0.25% | 52,330,080 |
| 2007-11-27 | 2007-11-23 | 14.776 | 3,462,759 | +168,160 | 0.25% | 51,164,666 |
| 2007-11-26 | 2007-11-22 | 15.611 | 3,294,599 | -1,124 | 0.24% | 51,433,245 |
| 2007-11-23 | 2007-11-21 | 16.003 | 3,295,723 | +251,959 | 0.24% | 52,739,992 |
| 2007-11-22 | 2007-11-20 | 16.536 | 3,043,764 | +100,109 | 0.22% | 50,331,605 |
| 2007-11-21 | 2007-11-19 | 16.714 | 2,943,655 | +167,599 | 0.21% | 49,199,605 |
| 2007-11-20 | 2007-11-16 | 17.158 | 2,776,056 | +55,678 | 0.20% | 47,632,392 |
| 2007-11-19 | 2007-11-15 | 17.763 | 2,720,378 | -16,310 | 0.19% | 48,321,632 |
| 2007-11-16 | 2007-11-14 | 18.136 | 2,736,688 | -32,620 | 0.20% | 49,633,204 |
| 2007-11-15 | 2007-11-13 | 17.514 | 2,769,308 | -54,553 | 0.20% | 48,501,408 |
| 2007-11-14 | 2007-11-12 | 16.749 | 2,823,861 | +6,749 | 0.20% | 47,297,814 |
| 2007-11-13 | 2007-11-09 | 17.425 | 2,817,112 | -41,056 | 0.20% | 49,088,192 |
| 2007-11-12 | 2007-11-08 | 17.336 | 2,858,168 | -20,247 | 0.20% | 49,549,494 |
| 2007-11-09 | 2007-11-07 | 18.101 | 2,878,415 | -16,310 | 0.21% | 52,101,237 |
| 2007-11-08 | 2007-11-06 | 18.456 | 2,894,725 | -38,244 | 0.21% | 53,425,859 |
| 2007-11-07 | 2007-11-05 | 17.176 | 2,932,969 | -71,426 | 0.21% | 50,376,901 |
| 2007-11-06 | 2007-11-02 | 16.945 | 3,004,395 | -285,704 | 0.21% | 50,909,260 |
| 2007-11-05 | 2007-11-01 | 17.069 | 3,290,099 | -383,002 | 0.23% | 56,159,994 |
| 2007-11-02 | 2007-10-31 | 16.714 | 3,673,101 | -673,205 | 0.26% | 61,391,405 |
| 2007-11-01 | 2007-10-30 | 16.003 | 4,346,306 | -481,423 | 0.31% | 69,552,006 |
| 2007-10-31 | 2007-10-29 | 15.434 | 4,827,729 | -372,315 | 0.34% | 74,509,124 |
| 2007-10-30 | 2007-10-26 | 15.060 | 5,200,044 | +6,186 | 0.37% | 78,313,617 |
| 2007-10-29 | 2007-10-25 | 14.669 | 5,193,858 | +7,312 | 0.37% | 76,188,754 |
| 2007-10-26 | 2007-10-24 | 14.687 | 5,186,546 | +18,559 | 0.37% | 76,173,714 |
| 2007-10-25 | 2007-10-23 | 14.865 | 5,167,987 | -70,864 | 0.37% | 76,820,042 |
| 2007-10-24 | 2007-10-22 | 14.776 | 5,238,851 | -14,060 | 0.37% | 77,407,657 |
| 2007-10-23 | 2007-10-18 | 14.793 | 5,252,911 | -145,102 | 0.38% | 77,708,803 |
| 2007-10-22 | 2007-10-17 | 14.882 | 5,398,013 | -169,847 | 0.39% | 80,335,266 |
| 2007-10-18 | 2007-10-16 | 14.420 | 5,567,860 | +64,677 | 0.40% | 80,288,993 |
| 2007-10-17 | 2007-10-15 | 14.527 | 5,503,183 | -125,418 | 0.39% | 79,943,446 |
| 2007-10-16 | 2007-10-12 | 14.438 | 5,628,601 | -39,368 | 0.40% | 81,264,963 |
| 2007-10-15 | 2007-10-11 | 14.865 | 5,667,969 | +11,810 | 0.40% | 84,252,073 |
| 2007-10-12 | 2007-10-10 | 14.438 | 5,656,159 | -83,799 | 0.40% | 81,662,842 |
| 2007-10-11 | 2007-10-09 | 14.580 | 5,739,958 | +111,920 | 0.41% | 83,689,200 |
| 2007-10-10 | 2007-10-08 | 14.562 | 5,628,038 | +21,934 | 0.40% | 81,957,325 |
| 2007-10-09 | 2007-10-05 | 14.793 | 5,606,104 | +48,929 | 0.40% | 82,933,755 |
| 2007-10-08 | 2007-10-04 | 14.651 | 5,557,175 | -109,107 | 0.40% | 81,419,445 |
| 2007-10-05 | 2007-10-03 | 14.758 | 5,666,282 | -144,540 | 0.40% | 83,622,496 |
| 2007-10-04 | 2007-10-02 | 15.398 | 5,810,822 | -2,249 | 0.41% | 89,475,125 |
| 2007-10-03 | 2007-09-28 | 15.042 | 5,813,071 | -116,419 | 0.42% | 87,442,556 |
| 2007-10-02 | 2007-09-27 | 15.025 | 5,929,490 | -53,992 | 0.42% | 89,088,347 |
| 2007-09-28 | 2007-09-25 | 15.025 | 5,983,482 | +135,541 | 0.43% | 89,899,556 |
| 2007-09-27 | 2007-09-24 | 14.580 | 5,847,941 | +263,208 | 0.42% | 85,263,604 |
| 2007-09-25 | 2007-09-21 | 15.025 | 5,584,733 | +151,851 | 0.40% | 83,908,503 |
| 2007-09-24 | 2007-09-20 | 15.487 | 5,432,882 | -61,865 | 0.39% | 84,138,599 |
| 2007-09-21 | 2007-09-19 | 15.380 | 5,494,747 | +187,282 | 0.39% | 84,510,498 |
| 2007-09-20 | 2007-09-18 | 15.540 | 5,307,465 | -95,609 | 0.38% | 82,479,387 |
| 2007-09-19 | 2007-09-17 | 15.202 | 5,403,074 | +7,311 | 0.39% | 82,139,846 |
| 2007-09-18 | 2007-09-14 | 15.594 | 5,395,763 | -69,176 | 0.39% | 84,139,381 |
| 2007-09-17 | 2007-09-13 | 15.558 | 5,464,939 | -303,139 | 0.39% | 85,023,744 |
| 2007-09-14 | 2007-09-12 | 15.985 | 5,768,078 | +537,101 | 0.41% | 92,201,432 |
| 2007-09-13 | 2007-09-11 | 16.323 | 5,230,977 | -126,542 | 0.37% | 85,383,183 |
| 2007-09-12 | 2007-09-10 | 15.291 | 5,357,519 | -110,795 | 0.38% | 81,923,599 |
| 2007-09-11 | 2007-09-07 | 14.349 | 5,468,314 | -38,806 | 0.39% | 78,464,612 |
| 2007-09-10 | 2007-09-06 | 14.420 | 5,507,120 | -71,426 | 0.39% | 79,413,117 |
| 2007-09-07 | 2007-09-05 | 14.224 | 5,578,546 | +158,037 | 0.40% | 79,351,996 |
| 2007-09-06 | 2007-09-04 | 14.349 | 5,420,509 | -1,687 | 0.39% | 77,778,660 |
| 2007-09-05 | 2007-09-03 | 14.402 | 5,422,196 | -472,425 | 0.39% | 78,092,097 |
| 2007-09-04 | 2007-08-31 | 14.100 | 5,894,621 | -169,285 | 0.42% | 83,114,333 |
| 2007-09-03 | 2007-08-30 | 13.887 | 6,063,906 | -65,240 | 0.43% | 84,207,417 |
| 2007-08-31 | 2007-08-29 | 14.047 | 6,129,146 | -110,232 | 0.44% | 86,094,203 |
| 2007-08-30 | 2007-08-28 | 13.993 | 6,239,378 | -481,986 | 0.45% | 87,309,777 |
| 2007-08-29 | 2007-08-27 | 14.402 | 6,721,364 | -158,037 | 0.48% | 96,803,105 |
| 2007-08-28 | 2007-08-24 | 13.638 | 6,879,401 | -216,528 | 0.49% | 93,819,441 |
| 2007-08-27 | 2007-08-23 | 12.838 | 7,095,929 | +357,131 | 0.51% | 91,094,742 |
| 2007-08-24 | 2007-08-22 | 12.358 | 6,738,798 | +11,248 | 0.48% | 83,274,895 |
| 2007-08-23 | 2007-08-21 | 12.304 | 6,727,550 | +32,620 | 0.48% | 82,777,038 |
| 2007-08-22 | 2007-08-20 | 12.269 | 6,694,930 | +16,872 | 0.48% | 82,137,595 |
| 2007-08-21 | 2007-08-17 | 11.593 | 6,678,058 | +587,719 | 0.48% | 77,418,479 |
| 2007-08-20 | 2007-08-16 | 12.571 | 6,090,339 | +1,059,580 | 0.43% | 76,561,024 |
| 2007-08-17 | 2007-08-15 | 13.318 | 5,030,759 | +199,093 | 0.36% | 66,998,053 |
| 2007-08-16 | 2007-08-14 | 13.780 | 4,831,666 | +40,494 | 0.35% | 66,580,256 |
| 2007-08-15 | 2007-08-13 | 13.229 | 4,791,172 | +84,924 | 0.34% | 63,381,359 |
| 2007-08-14 | 2007-08-10 | 13.513 | 4,706,248 | +55,678 | 0.34% | 63,596,798 |
| 2007-08-13 | 2007-08-09 | 13.887 | 4,650,570 | +77,051 | 0.33% | 64,580,897 |
| 2007-08-10 | 2007-08-08 | 14.029 | 4,573,519 | +98,421 | 0.33% | 64,161,475 |
| 2007-08-09 | 2007-08-07 | 14.082 | 4,475,098 | -3,374 | 0.32% | 63,019,446 |
| 2007-08-08 | 2007-08-06 | 14.456 | 4,478,472 | -30,370 | 0.32% | 64,739,190 |
| 2007-08-07 | 2007-08-03 | 14.580 | 4,508,842 | -18,560 | 0.32% | 65,739,398 |
| 2007-08-06 | 2007-08-02 | 14.580 | 4,527,402 | +115,857 | 0.32% | 66,010,004 |
| 2007-08-03 | 2007-08-01 | 14.705 | 4,411,545 | +102,921 | 0.32% | 64,869,877 |
| 2007-08-02 | 2007-07-31 | 15.167 | 4,308,624 | -160,849 | 0.31% | 65,348,328 |
| 2007-08-01 | 2007-07-30 | 14.598 | 4,469,473 | -33,745 | 0.32% | 65,244,863 |
| 2007-07-31 | 2007-07-27 | 14.278 | 4,503,218 | +155,788 | 0.32% | 64,296,209 |
| 2007-07-30 | 2007-07-26 | 14.936 | 4,347,430 | -61,866 | 0.31% | 64,931,993 |
| 2007-07-27 | 2007-07-25 | 14.936 | 4,409,296 | -17,997 | 0.31% | 65,856,007 |
| 2007-07-26 | 2007-07-24 | 14.722 | 4,427,293 | +35,432 | 0.32% | 65,180,165 |
| 2007-07-25 | 2007-07-23 | 14.296 | 4,391,861 | -56,241 | 0.31% | 62,784,362 |
| 2007-07-24 | 2007-07-20 | 13.833 | 4,448,102 | -247,742 | 0.32% | 61,532,022 |
| 2007-07-23 | 2007-07-19 | 13.531 | 4,695,844 | +63,272 | 0.34% | 63,539,701 |
| 2007-07-20 | 2007-07-18 | 13.122 | 4,632,572 | +34,869 | 0.33% | 60,789,055 |
| 2007-07-19 | 2007-07-17 | 12.980 | 4,597,703 | -179,409 | 0.33% | 59,677,500 |
| 2007-07-18 | 2007-07-16 | 12.820 | 4,777,112 | +103,484 | 0.34% | 61,241,743 |
| 2007-07-17 | 2007-07-13 | 12.678 | 4,673,628 | -111,920 | 0.33% | 59,250,296 |
| 2007-07-16 | 2007-07-12 | 12.909 | 4,785,548 | -25,871 | 0.34% | 61,775,341 |
| 2007-07-13 | 2007-07-11 | 13.175 | 4,811,419 | +165,349 | 0.36% | 63,392,552 |
| 2007-07-12 | 2007-07-10 | 13.335 | 4,646,070 | 0.34% | 61,957,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy