History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 23.450 0 +0
2024-08-16 2024-08-14 23.450 0 +0
2024-08-15 2024-08-13 23.450 0 +0
2024-08-14 2024-08-12 23.450 0 +0
2024-08-13 2024-08-09 23.450 0 +0
2024-08-12 2024-08-08 23.450 0 +0
2024-08-09 2024-08-07 23.450 0 +0
2024-08-08 2024-08-06 23.450 0 +0
2024-08-07 2024-08-05 23.450 0 +0
2024-08-06 2024-08-02 23.450 0 +0
2024-08-05 2024-08-01 23.450 0 +0
2024-08-02 2024-07-31 23.450 0 +0
2024-08-01 2024-07-30 23.450 0 +0
2024-07-31 2024-07-29 23.450 0 +0
2024-07-30 2024-07-26 23.450 0 +0
2024-07-29 2024-07-25 23.450 0 +0
2024-07-26 2024-07-24 23.450 0 +0
2024-07-25 2024-07-23 23.450 0 +0
2024-07-24 2024-07-22 23.450 0 +0
2024-07-23 2024-07-19 23.450 0 +0
2024-07-22 2024-07-18 23.450 0 +0
2024-07-19 2024-07-17 23.450 0 +0
2024-07-18 2024-07-16 23.450 0 +0
2024-07-17 2024-07-15 23.450 0 +0
2024-07-16 2024-07-12 23.450 0 +0
2024-07-15 2024-07-11 23.450 0 +0
2024-07-12 2024-07-10 23.450 0 +0
2024-07-11 2024-07-09 23.450 0 +0
2024-07-10 2024-07-08 23.450 0 +0
2024-07-09 2024-07-05 23.450 0 +0
2024-07-08 2024-07-04 23.450 0 +0
2024-07-05 2024-07-03 23.450 0 +0
2024-07-04 2024-07-02 23.450 0 +0
2024-07-03 2024-06-28 23.450 0 +0
2024-07-02 2024-06-27 23.450 0 +0
2024-06-28 2024-06-26 23.450 0 +0
2024-06-27 2024-06-25 23.450 0 +0
2024-06-26 2024-06-24 23.450 0 +0
2024-06-25 2024-06-21 23.450 0 +0
2024-06-24 2024-06-20 23.450 0 +0
2024-06-21 2024-06-19 23.450 0 +0
2024-06-20 2024-06-18 23.450 0 +0
2024-06-19 2024-06-17 23.450 0 +0
2024-06-18 2024-06-14 23.450 0 +0
2024-06-17 2024-06-13 23.450 0 +0
2024-06-14 2024-06-12 23.450 0 +0
2024-06-13 2024-06-11 23.450 0 +0
2024-06-12 2024-06-07 23.450 0 +0
2024-06-11 2024-06-06 23.450 0 +0
2024-06-07 2024-06-05 23.450 0 +0
2024-06-06 2024-06-04 23.450 0 +0
2024-06-05 2024-06-03 23.450 0 +0
2024-06-04 2024-05-31 23.450 0 +0
2024-06-03 2024-05-30 23.450 0 +0
2024-05-31 2024-05-29 23.450 0 +0
2024-05-30 2024-05-28 23.450 0 +0
2024-05-29 2024-05-27 23.450 0 +0
2024-05-28 2024-05-24 23.450 0 +0
2024-05-27 2024-05-23 23.450 0 +0
2024-05-24 2024-05-22 23.450 0 +0
2024-05-23 2024-05-21 23.450 0 +0
2024-05-22 2024-05-20 23.450 0 +0
2024-05-21 2024-05-17 23.450 0 +0
2024-05-20 2024-05-16 23.450 0 +0
2024-05-17 2024-05-14 23.450 0 +0
2024-05-16 2024-05-13 23.450 0 +0
2024-05-14 2024-05-10 23.450 0 +0
2024-05-13 2024-05-09 23.450 0 +0
2024-05-10 2024-05-08 23.450 0 +0
2024-05-09 2024-05-07 23.450 0 +0
2024-05-08 2024-05-06 23.450 0 +0
2024-05-07 2024-05-03 23.450 0 +0
2024-05-06 2024-05-02 23.450 0 +0
2024-05-03 2024-04-30 23.450 0 +0
2024-05-02 2024-04-29 23.450 0 +0
2024-04-30 2024-04-26 23.450 0 +0
2024-04-29 2024-04-25 23.450 0 +0
2024-04-26 2024-04-24 23.450 0 +0
2024-04-25 2024-04-23 23.450 0 +0
2024-04-24 2024-04-22 23.450 0 +0
2024-04-23 2024-04-19 23.450 0 +0
2024-04-22 2024-04-18 23.450 0 +0
2024-04-19 2024-04-17 23.450 0 +0
2024-04-18 2024-04-16 23.450 0 +0
2024-04-17 2024-04-15 23.450 0 +0
2024-04-16 2024-04-12 23.450 0 +0
2024-04-15 2024-04-11 23.450 0 +0
2024-04-12 2024-04-10 23.450 0 +0
2024-04-11 2024-04-09 23.450 0 +0
2024-04-10 2024-04-08 23.450 0 +0
2024-04-09 2024-04-05 23.450 0 +0
2024-04-08 2024-04-03 23.450 0 +0
2024-04-05 2024-04-02 23.450 0 +0
2024-04-03 2024-03-28 23.450 0 +0
2024-04-02 2024-03-27 23.350 0 +0
2024-03-28 2024-03-26 23.350 0 +0
2024-03-27 2024-03-25 23.450 0 +0
2024-03-26 2024-03-22 23.450 0 +0
2024-03-25 2024-03-21 23.350 0 +0
2024-03-22 2024-03-20 23.500 0 +0
2024-03-21 2024-03-19 23.350 0 +0
2024-03-20 2024-03-18 23.450 0 +0
2024-03-19 2024-03-15 23.450 0 +0
2024-03-18 2024-03-14 23.500 0 +0
2024-03-15 2024-03-13 23.400 0 +0
2024-03-14 2024-03-12 23.400 0 +0
2024-03-13 2024-03-11 23.450 0 +0
2024-03-12 2024-03-08 23.350 0 +0
2024-03-11 2024-03-07 23.400 0 +0
2024-03-08 2024-03-06 23.400 0 +0
2024-03-07 2024-03-05 23.450 0 +0
2024-03-06 2024-03-04 23.400 0 +0
2024-03-05 2024-03-01 23.300 0 +0
2024-03-04 2024-02-29 23.250 0 +0
2024-03-01 2024-02-28 23.250 0 +0
2024-02-29 2024-02-27 23.300 0 +0
2024-02-28 2024-02-26 23.350 0 +0
2024-02-27 2024-02-23 23.250 0 +0
2024-02-26 2024-02-22 23.300 0 +0
2024-02-23 2024-02-21 23.250 0 +0
2024-02-22 2024-02-20 23.300 0 +0
2024-02-21 2024-02-19 23.250 0 +0
2024-02-20 2024-02-16 23.350 0 +0
2024-02-19 2024-02-15 23.200 0 +0
2024-02-16 2024-02-14 23.200 0 +0
2024-02-15 2024-02-09 23.050 0 +0
2024-02-14 2024-02-07 23.050 0 +0
2024-02-08 2024-02-06 23.050 0 +0
2024-02-07 2024-02-05 23.000 0 +0
2024-02-06 2024-02-02 23.050 0 +0
2024-02-05 2024-02-01 23.100 0 +0
2024-02-02 2024-01-31 23.100 0 +0
2024-02-01 2024-01-30 23.000 0 +0
2024-01-31 2024-01-29 23.050 0 +0
2024-01-30 2024-01-26 23.100 0 +0
2024-01-29 2024-01-25 23.050 0 +0
2024-01-26 2024-01-24 23.250 0 +0
2024-01-25 2024-01-23 23.050 0 +0
2024-01-24 2024-01-22 23.000 0 +0
2024-01-23 2024-01-19 22.850 0 +0
2024-01-22 2024-01-18 22.800 0 +0
2024-01-19 2024-01-17 22.800 0 +0
2024-01-18 2024-01-16 22.850 0 +0
2024-01-17 2024-01-15 22.900 0 +0
2024-01-16 2024-01-12 23.000 0 +0
2024-01-15 2024-01-11 22.900 0 +0
2024-01-12 2024-01-10 22.850 0 +0
2024-01-11 2024-01-09 22.750 0 +0
2024-01-10 2024-01-08 22.850 0 +0
2024-01-09 2024-01-05 22.850 0 +0
2024-01-08 2024-01-04 22.750 0 +0
2024-01-05 2024-01-03 22.750 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 22.750 0 +0
2024-01-02 2023-12-28 22.750 0 +0
2023-12-29 2023-12-27 22.700 0 +0
2023-12-28 2023-12-22 22.800 0 +0
2023-12-27 2023-12-21 22.700 0 +0
2023-12-22 2023-12-20 22.750 0 +0
2023-12-21 2023-12-19 22.850 0 +0
2023-12-20 2023-12-18 22.700 0 +0
2023-12-19 2023-12-15 22.600 0 +0
2023-12-18 2023-12-14 20.700 0 +0
2023-12-15 2023-12-13 19.620 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 20.250 0 +0
2023-12-12 2023-12-08 19.540 0 +0
2023-12-11 2023-12-07 19.780 0 +0
2023-12-08 2023-12-06 19.940 0 +0
2023-12-07 2023-12-05 19.700 0 +0
2023-12-06 2023-12-04 19.760 0 +0
2023-12-05 2023-12-01 20.150 0 +0
2023-12-04 2023-11-30 20.000 0 +0
2023-12-01 2023-11-29 19.420 0 +0
2023-11-30 2023-11-28 19.800 0 +0
2023-11-29 2023-11-27 19.760 0 +0
2023-11-28 2023-11-24 19.980 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.520 0 +0
2023-11-23 2023-11-21 19.720 0 +0
2023-11-22 2023-11-20 19.560 0 +0
2023-11-21 2023-11-17 19.360 0 +0
2023-11-20 2023-11-16 19.800 0 +0
2023-11-17 2023-11-15 19.760 0 +0
2023-11-16 2023-11-14 19.740 0 +0
2023-11-15 2023-11-13 19.600 0 +0
2023-11-14 2023-11-10 18.780 0 +0
2023-11-13 2023-11-09 19.040 0 +0
2023-11-10 2023-11-08 18.880 0 +0
2023-11-09 2023-11-07 19.120 0 +0
2023-11-08 2023-11-06 19.500 0 +0
2023-11-07 2023-11-03 19.500 0 +0
2023-11-06 2023-11-02 19.340 0 +0
2023-11-03 2023-11-01 19.300 0 +0
2023-11-02 2023-10-31 19.340 0 +0
2023-11-01 2023-10-30 19.320 0 +0
2023-10-31 2023-10-27 19.820 0 +0
2023-10-30 2023-10-26 19.420 0 +0
2023-10-27 2023-10-25 19.680 0 +0
2023-10-26 2023-10-24 19.340 0 +0
2023-10-25 2023-10-20 19.420 0 +0
2023-10-24 2023-10-19 19.500 0 +0
2023-10-20 2023-10-18 19.180 0 +0
2023-10-19 2023-10-17 19.440 0 +0
2023-10-18 2023-10-16 19.300 0 +0
2023-10-17 2023-10-13 19.240 0 +0
2023-10-16 2023-10-12 19.480 0 +0
2023-10-13 2023-10-11 19.380 0 +0
2023-10-12 2023-10-10 19.160 0 +0
2023-10-11 2023-10-09 19.040 0 +0
2023-10-10 2023-10-06 19.340 0 +0
2023-10-09 2023-10-05 19.300 0 +0
2023-10-06 2023-10-04 19.020 0 +0
2023-10-05 2023-10-03 19.120 0 +0
2023-10-04 2023-09-29 18.820 0 +0
2023-10-03 2023-09-28 18.280 0 +0
2023-09-29 2023-09-27 17.960 0 +0
2023-09-28 2023-09-26 16.440 0 +0
2023-09-27 2023-09-25 16.000 0 +0
2023-09-26 2023-09-22 16.140 0 +0
2023-09-25 2023-09-21 16.820 0 +0
2023-09-22 2023-09-20 18.000 0 +0
2023-09-21 2023-09-19 18.160 0 +0
2023-09-20 2023-09-18 18.120 0 +0
2023-09-19 2023-09-15 18.120 0 +0
2023-09-18 2023-09-14 18.060 0 +0
2023-09-15 2023-09-13 18.380 0 +0
2023-09-14 2023-09-12 18.080 0 +0
2023-09-13 2023-09-11 18.080 0 +0
2023-09-12 2023-09-07 18.160 0 +0
2023-09-11 2023-09-06 18.160 0 +0
2023-09-07 2023-09-05 18.040 0 +0
2023-09-06 2023-09-04 18.500 0 +0
2023-09-05 2023-08-31 18.160 0 +0
2023-09-04 2023-08-30 18.100 0 +0
2023-08-31 2023-08-29 18.100 0 +0
2023-08-30 2023-08-28 17.880 0 +0
2023-08-29 2023-08-25 17.820 0 +0
2023-08-28 2023-08-24 17.640 0 +0
2023-08-25 2023-08-23 17.560 0 +0
2023-08-24 2023-08-22 17.480 0 +0
2023-08-23 2023-08-21 17.360 0 +0
2023-08-22 2023-08-18 17.440 0 +0
2023-08-21 2023-08-17 17.541 0 +0
2023-08-18 2023-08-16 17.219 0 +0
2023-08-17 2023-08-15 17.339 0 +0
2023-08-16 2023-08-14 17.621 0 +0
2023-08-15 2023-08-11 17.621 0 +0
2023-08-14 2023-08-10 17.802 0 +0
2023-08-11 2023-08-09 17.842 0 +0
2023-08-10 2023-08-08 17.299 0 +0
2023-08-09 2023-08-07 17.923 0 +0
2023-08-08 2023-08-04 15.951 0 +0
2023-08-07 2023-08-03 15.690 0 +0
2023-08-04 2023-08-02 15.811 0 +0
2023-08-03 2023-08-01 15.388 0 +0
2023-08-02 2023-07-31 15.811 0 +0
2023-08-01 2023-07-28 15.992 0 +0
2023-07-31 2023-07-27 16.092 0 +0
2023-07-28 2023-07-26 16.293 0 +0
2023-07-27 2023-07-25 16.495 0 +0
2023-07-26 2023-07-24 16.796 0 +0
2023-07-25 2023-07-21 16.997 0 +0
2023-07-24 2023-07-20 18.104 0 +0
2023-07-21 2023-07-19 18.345 0 +0
2023-07-20 2023-07-18 18.486 0 +0
2023-07-19 2023-07-14 18.747 0 +0
2023-07-18 2023-07-13 18.828 0 +0
2023-07-14 2023-07-12 18.788 0 +0
2023-07-13 2023-07-11 18.526 0 +0
2023-07-12 2023-07-10 18.647 0 +0
2023-07-11 2023-07-07 18.888 0 +0
2023-07-10 2023-07-06 18.768 0 +0
2023-07-07 2023-07-05 18.868 0 +0
2023-07-06 2023-07-04 19.190 0 +0
2023-07-05 2023-07-03 19.089 0 +0
2023-07-04 2023-06-30 19.612 0 +0
2023-07-03 2023-06-29 19.512 0 +0
2023-06-30 2023-06-28 19.532 0 +0
2023-06-29 2023-06-27 20.316 0 +0
2023-06-28 2023-06-26 20.095 0 +0
2023-06-27 2023-06-23 19.954 0 +0
2023-06-26 2023-06-21 20.216 0 +0
2023-06-23 2023-06-20 20.719 0 +0
2023-06-21 2023-06-19 20.669 0 +0
2023-06-20 2023-06-16 20.568 0 +0
2023-06-19 2023-06-15 20.075 0 +0
2023-06-16 2023-06-14 19.854 0 +0
2023-06-15 2023-06-13 19.633 0 +0
2023-06-14 2023-06-12 20.166 0 +0
2023-06-13 2023-06-09 19.351 0 +0
2023-06-12 2023-06-08 19.492 0 +0
2023-06-09 2023-06-07 19.452 0 +0
2023-06-08 2023-06-06 19.673 0 +0
2023-06-07 2023-06-05 19.472 0 +0
2023-06-06 2023-06-02 19.914 0 +0
2023-06-05 2023-06-01 18.868 0 +0
2023-06-02 2023-05-31 18.949 0 +0
2023-06-01 2023-05-30 19.673 0 +0
2023-05-31 2023-05-29 20.166 0 +0
2023-05-30 2023-05-25 20.216 0 +0
2023-05-29 2023-05-24 20.920 0 +0
2023-05-25 2023-05-23 20.618 0 +0
2023-05-24 2023-05-22 20.719 0 +0
2023-05-23 2023-05-19 20.870 0 +0
2023-05-22 2023-05-18 21.578 0 +0
2023-05-19 2023-05-17 22.139 0 +0
2023-05-18 2023-05-16 21.323 0 +0
2023-05-17 2023-05-15 20.711 0 +0
2023-05-16 2023-05-12 20.915 0 +0
2023-05-15 2023-05-11 20.119 0 +0
2023-05-12 2023-05-10 19.813 0 +0
2023-05-11 2023-05-09 20.456 0 +0
2023-05-10 2023-05-08 20.242 0 +0
2023-05-09 2023-05-05 20.405 0 +0
2023-05-08 2023-05-04 20.711 0 +0
2023-05-05 2023-05-03 20.558 0 +0
2023-05-04 2023-05-02 21.017 0 +0
2023-05-03 2023-04-28 20.915 0 +0
2023-05-02 2023-04-27 20.813 0 +0
2023-04-28 2023-04-26 22.241 0 +0
2023-04-27 2023-04-25 21.986 0 +0
2023-04-26 2023-04-24 22.649 0 +0
2023-04-25 2023-04-21 22.598 0 +0
2023-04-24 2023-04-20 22.649 0 +0
2023-04-21 2023-04-19 22.700 0 +0
2023-04-20 2023-04-18 22.700 0 +0
2023-04-19 2023-04-17 22.853 0 +0
2023-04-18 2023-04-14 22.802 0 +0
2023-04-17 2023-04-13 21.425 0 +0
2023-04-14 2023-04-12 20.813 0 +0
2023-04-13 2023-04-11 20.384 0 +0
2023-04-12 2023-04-06 20.017 0 +0
2023-04-11 2023-04-04 20.201 0 +0
2023-04-06 2023-04-03 20.160 0 +0
2023-04-04 2023-03-31 19.364 0 +0
2023-04-03 2023-03-30 20.303 0 +0
2023-03-31 2023-03-29 20.609 0 +0
2023-03-30 2023-03-28 20.660 0 +0
2023-03-29 2023-03-27 21.068 0 +0
2023-03-28 2023-03-24 20.813 0 +0
2023-03-27 2023-03-23 20.813 0 +0
2023-03-24 2023-03-22 20.966 0 +0
2023-03-23 2023-03-21 20.660 0 +0
2023-03-22 2023-03-20 20.405 0 +0
2023-03-21 2023-03-17 20.813 0 +0
2023-03-20 2023-03-16 20.507 0 +0
2023-03-17 2023-03-15 20.456 0 +0
2023-03-16 2023-03-14 20.282 0 +0
2023-03-15 2023-03-13 20.813 0 +0
2023-03-14 2023-03-10 20.323 0 +0
2023-03-13 2023-03-09 20.558 0 +0
2023-03-10 2023-03-08 21.374 0 +0
2023-03-09 2023-03-07 21.119 0 +0
2023-03-08 2023-03-06 21.986 0 +0
2023-03-07 2023-03-03 22.190 0 +0
2023-03-06 2023-03-02 23.057 0 +0
2023-03-03 2023-03-01 22.496 0 +0
2023-03-02 2023-02-28 22.037 0 +0
2023-03-01 2023-02-27 22.241 0 +0
2023-02-28 2023-02-24 22.547 0 +0
2023-02-27 2023-02-23 22.547 0 +0
2023-02-24 2023-02-22 22.088 0 +0
2023-02-23 2023-02-21 22.190 0 +0
2023-02-22 2023-02-20 22.241 0 +0
2023-02-21 2023-02-17 22.598 0 +0
2023-02-20 2023-02-16 22.853 0 +0
2023-02-17 2023-02-15 22.292 0 +0
2023-02-16 2023-02-14 22.343 0 +0
2023-02-15 2023-02-13 22.139 0 +0
2023-02-14 2023-02-10 21.833 0 +0
2023-02-13 2023-02-09 21.986 0 +0
2023-02-10 2023-02-08 21.425 0 +0
2023-02-09 2023-02-07 20.966 0 +0
2023-02-08 2023-02-06 20.711 0 +0
2023-02-07 2023-02-03 21.323 0 +0
2023-02-06 2023-02-02 22.241 0 +0
2023-02-03 2023-02-01 21.731 0 +0
2023-02-02 2023-01-31 22.088 0 +0
2023-02-01 2023-01-30 23.516 0 +0
2023-01-31 2023-01-27 23.006 0 +0
2023-01-30 2023-01-26 22.802 0 +0
2023-01-27 2023-01-20 24.231 0 +0
2023-01-26 2023-01-19 24.282 0 +0
2023-01-20 2023-01-18 24.333 0 +0
2023-01-19 2023-01-17 24.282 0 +0
2023-01-18 2023-01-16 24.384 0 +0
2023-01-17 2023-01-13 24.384 0 +0
2023-01-16 2023-01-12 24.486 0 +0
2023-01-13 2023-01-11 24.435 0 +0
2023-01-12 2023-01-10 25.200 0 +0
2023-01-11 2023-01-09 25.047 0 +0
2023-01-10 2023-01-06 25.812 0 +0
2023-01-09 2023-01-05 25.914 0 +0
2023-01-06 2023-01-04 25.506 0 +0
2023-01-05 2023-01-03 24.282 0 +0
2023-01-04 2022-12-30 23.465 0 +0
2023-01-03 2022-12-29 22.802 0 +0
2022-12-30 2022-12-28 22.445 0 +0
2022-12-29 2022-12-23 21.680 0 +0
2022-12-28 2022-12-22 23.159 0 +0
2022-12-23 2022-12-21 22.598 0 +0
2022-12-22 2022-12-20 22.445 0 +0
2022-12-21 2022-12-19 22.445 0 +0
2022-12-20 2022-12-16 23.159 0 +0
2022-12-19 2022-12-15 23.108 0 +0
2022-12-16 2022-12-14 23.108 0 +0
2022-12-15 2022-12-13 19.793 0 +0
2022-12-14 2022-12-12 18.874 0 +0
2022-12-13 2022-12-09 19.527 0 +0
2022-12-12 2022-12-08 19.119 0 +0
2022-12-09 2022-12-07 18.936 0 +0
2022-12-08 2022-12-06 19.364 0 +0
2022-12-07 2022-12-05 19.650 0 +0
2022-12-06 2022-12-02 20.262 0 +0
2022-12-05 2022-12-01 20.017 0 +0
2022-12-02 2022-11-30 20.711 0 +0
2022-12-01 2022-11-29 19.833 0 +0
2022-11-30 2022-11-28 19.323 0 +0
2022-11-29 2022-11-25 19.058 0 +0
2022-11-28 2022-11-24 19.466 0 +0
2022-11-25 2022-11-23 18.956 0 +0
2022-11-24 2022-11-22 18.915 0 +0
2022-11-23 2022-11-21 19.201 0 +0
2022-11-22 2022-11-18 19.283 0 +0
2022-11-21 2022-11-17 19.344 0 +0
2022-11-18 2022-11-16 19.548 0 +0
2022-11-17 2022-11-15 19.385 0 +0
2022-11-16 2022-11-14 18.936 0 +0
2022-11-15 2022-11-11 17.834 0 +0
2022-11-14 2022-11-10 16.875 0 +0
2022-11-11 2022-11-09 17.140 0 +0
2022-11-10 2022-11-08 17.222 0 +0
2022-11-09 2022-11-07 16.916 0 +0
2022-11-08 2022-11-04 16.283 0 +0
2022-11-07 2022-11-03 15.650 0 +0
2022-11-04 2022-11-02 16.263 0 +0
2022-11-03 2022-11-01 15.406 0 +0
2022-11-02 2022-10-31 15.018 0 +0
2022-11-01 2022-10-28 15.222 0 +0
2022-10-31 2022-10-27 15.691 0 +0
2022-10-28 2022-10-26 15.038 0 +0
2022-10-27 2022-10-25 15.385 0 +0
2022-10-26 2022-10-24 16.161 0 +0
2022-10-25 2022-10-21 16.365 0 +0
2022-10-24 2022-10-20 16.344 0 +0
2022-10-21 2022-10-19 16.344 0 +0
2022-10-20 2022-10-18 17.038 0 +0
2022-10-19 2022-10-17 17.671 0 +0
2022-10-18 2022-10-14 17.609 0 +0
2022-10-17 2022-10-13 17.426 0 +0
2022-10-14 2022-10-12 17.773 0 +0
2022-10-13 2022-10-11 17.487 0 +0
2022-10-12 2022-10-10 17.773 0 +0
2022-10-11 2022-10-07 18.303 0 +0
2022-10-10 2022-10-06 18.670 0 +0
2022-10-07 2022-10-05 19.221 0 +0
2022-10-06 2022-10-03 18.630 0 +0
2022-10-05 2022-09-30 18.854 0 +0
2022-10-03 2022-09-29 19.344 0 +0
2022-09-30 2022-09-28 19.385 0 +0
2022-09-29 2022-09-27 20.099 0 +0
2022-09-28 2022-09-26 19.568 0 +0
2022-09-27 2022-09-23 19.385 0 +0
2022-09-26 2022-09-22 20.058 0 +0
2022-09-23 2022-09-21 19.895 0 +0
2022-09-22 2022-09-20 20.456 0 +0
2022-09-21 2022-09-19 19.895 0 +0
2022-09-20 2022-09-16 19.180 0 +0
2022-09-19 2022-09-15 19.140 0 +0
2022-09-16 2022-09-14 19.405 0 +0
2022-09-15 2022-09-13 19.180 0 +0
2022-09-14 2022-09-09 19.935 0 +0
2022-09-13 2022-09-08 20.078 0 +0
2022-09-09 2022-09-07 22.853 0 +0
2022-09-08 2022-09-06 22.190 0 +0
2022-09-07 2022-09-05 21.935 0 +0
2022-09-06 2022-09-02 22.241 0 +0
2022-09-05 2022-09-01 22.394 0 +0
2022-09-02 2022-08-31 22.394 0 +0
2022-09-01 2022-08-30 22.496 0 +0
2022-08-31 2022-08-29 22.700 0 +0
2022-08-30 2022-08-26 23.057 0 +0
2022-08-29 2022-08-25 22.802 0 +0
2022-08-26 2022-08-24 22.700 0 +0
2022-08-25 2022-08-23 22.649 0 +0
2022-08-24 2022-08-22 21.629 0 +0
2022-08-23 2022-08-19 20.813 0 +0
2022-08-22 2022-08-18 20.282 0 +0
2022-08-19 2022-08-17 20.558 0 +0
2022-08-18 2022-08-16 20.610 0 +0
2022-08-17 2022-08-15 21.122 0 +0
2022-08-16 2022-08-12 21.020 0 +0
2022-08-15 2022-08-11 21.122 0 +0
2022-08-12 2022-08-10 21.327 0 +0
2022-08-11 2022-08-09 22.045 0 +0
2022-08-10 2022-08-08 21.789 0 +0
2022-08-09 2022-08-05 21.891 0 +0
2022-08-08 2022-08-04 21.532 0 +0
2022-08-05 2022-08-03 20.558 0 +0
2022-08-04 2022-08-02 20.487 0 +0
2022-08-03 2022-08-01 21.225 0 +0
2022-08-02 2022-07-29 21.379 0 +0
2022-08-01 2022-07-28 21.276 0 +0
2022-07-29 2022-07-27 21.327 0 +0
2022-07-28 2022-07-26 21.174 0 +0
2022-07-27 2022-07-25 21.584 0 +0
2022-07-26 2022-07-22 21.891 0 +0
2022-07-25 2022-07-21 20.815 0 +0
2022-07-22 2022-07-20 21.379 0 +0
2022-07-21 2022-07-19 20.866 0 +0
2022-07-20 2022-07-18 20.425 0 +0
2022-07-19 2022-07-15 20.179 0 +0
2022-07-18 2022-07-14 20.405 0 +0
2022-07-15 2022-07-13 19.974 0 +0
2022-07-14 2022-07-12 19.953 0 +0
2022-07-13 2022-07-11 20.384 0 +0
2022-07-12 2022-07-08 20.815 0 +0
2022-07-11 2022-07-07 20.866 0 +0
2022-07-08 2022-07-06 20.712 0 +0
2022-07-07 2022-07-05 20.507 0 +0
2022-07-06 2022-07-04 20.763 0 +0
2022-07-05 2022-06-30 20.610 0 +0
2022-07-04 2022-06-29 20.558 0 +0
2022-06-30 2022-06-28 20.763 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.338 0 +0
2022-06-27 2022-06-23 19.236 0 +0
2022-06-24 2022-06-22 18.866 0 +0
2022-06-23 2022-06-21 18.907 0 +0
2022-06-22 2022-06-20 17.985 0 +0
2022-06-21 2022-06-17 17.328 0 +0
2022-06-20 2022-06-16 17.575 0 +0
2022-06-17 2022-06-15 17.595 0 +0
2022-06-16 2022-06-14 17.739 0 +0
2022-06-15 2022-06-13 17.882 0 +0
2022-06-14 2022-06-10 18.354 0 +0
2022-06-13 2022-06-09 18.559 0 +0
2022-06-10 2022-06-08 18.764 0 +0
2022-06-09 2022-06-07 18.661 0 +0
2022-06-08 2022-06-06 18.784 0 +0
2022-06-07 2022-06-02 19.195 0 +0
2022-06-06 2022-06-01 19.564 0 +0
2022-06-02 2022-05-31 20.158 0 +0
2022-06-01 2022-05-30 19.502 0 +0
2022-05-31 2022-05-27 19.482 0 +0
2022-05-30 2022-05-26 20.147 0 +0
2022-05-27 2022-05-25 19.707 0 +0
2022-05-26 2022-05-24 18.660 0 +0
2022-05-25 2022-05-23 18.953 0 +0
2022-05-24 2022-05-20 18.974 0 +0
2022-05-23 2022-05-19 18.827 0 +0
2022-05-20 2022-05-18 19.581 0 +0
2022-05-19 2022-05-17 19.581 0 +0
2022-05-18 2022-05-16 19.686 0 +0
2022-05-17 2022-05-13 20.021 0 +0
2022-05-16 2022-05-12 19.707 0 +0
2022-05-13 2022-05-11 19.770 0 +0
2022-05-12 2022-05-10 20.000 0 +0
2022-05-11 2022-05-06 19.937 0 +0
2022-05-10 2022-05-05 20.314 0 +0
2022-05-06 2022-05-04 20.293 0 +0
2022-05-05 2022-05-03 20.126 0 +0
2022-05-04 2022-04-29 19.895 0 +0
2022-05-03 2022-04-28 19.644 0 +0
2022-04-29 2022-04-27 19.330 0 +0
2022-04-28 2022-04-26 18.346 0 +0
2022-04-27 2022-04-25 18.367 0 +0
2022-04-26 2022-04-22 19.539 0 +0
2022-04-25 2022-04-21 19.874 0 +0
2022-04-22 2022-04-20 20.126 0 +0
2022-04-21 2022-04-19 20.042 0 +0
2022-04-20 2022-04-14 19.058 0 +0
2022-04-19 2022-04-13 18.157 0 +0
2022-04-14 2022-04-12 17.738 0 +0
2022-04-13 2022-04-11 18.325 0 +0
2022-04-12 2022-04-08 18.555 0 +0
2022-04-11 2022-04-07 18.806 0 +0
2022-04-08 2022-04-06 19.518 0 +0
2022-04-07 2022-04-04 19.581 0 +0
2022-04-06 2022-04-01 19.309 0 +0
2022-04-04 2022-03-31 18.555 0 +0
2022-04-01 2022-03-30 18.492 0 +0
2022-03-31 2022-03-29 18.094 0 +0
2022-03-30 2022-03-28 18.827 0 +0
2022-03-29 2022-03-25 18.848 0 +0
2022-03-28 2022-03-24 19.393 0 +0
2022-03-25 2022-03-23 19.602 0 +0
2022-03-24 2022-03-22 19.728 0 +0
2022-03-23 2022-03-21 19.874 0 +0
2022-03-22 2022-03-18 20.105 0 +0
2022-03-21 2022-03-17 19.372 0 +0
2022-03-18 2022-03-16 18.450 0 +0
2022-03-17 2022-03-15 17.403 0 +0
2022-03-16 2022-03-14 18.785 0 +0
2022-03-15 2022-03-11 19.623 0 +0
2022-03-14 2022-03-10 19.895 0 +0
2022-03-11 2022-03-09 19.016 0 +0
2022-03-10 2022-03-08 19.602 0 +0
2022-03-09 2022-03-07 20.545 0 +0
2022-03-08 2022-03-04 21.937 0 +0
2022-03-07 2022-03-03 22.670 0 +0
2022-03-04 2022-03-02 22.513 0 +0
2022-03-03 2022-03-01 23.456 0 +0
2022-03-02 2022-02-28 23.298 0 +0
2022-03-01 2022-02-25 23.456 0 +0
2022-02-28 2022-02-24 23.403 0 +0
2022-02-25 2022-02-23 23.927 0 +0
2022-02-24 2022-02-22 23.770 0 +0
2022-02-23 2022-02-21 23.717 0 +0
2022-02-22 2022-02-18 23.508 0 +0
2022-02-21 2022-02-17 23.560 0 +0
2022-02-18 2022-02-16 22.513 0 +0
2022-02-17 2022-02-15 22.094 0 +0
2022-02-16 2022-02-14 22.408 0 +0
2022-02-15 2022-02-11 22.565 0 +0
2022-02-14 2022-02-10 22.408 0 +0
2022-02-11 2022-02-09 22.880 0 +0
2022-02-10 2022-02-08 22.408 0 +0
2022-02-09 2022-02-07 22.618 0 +0
2022-02-08 2022-02-04 22.356 0 +0
2022-02-07 2022-01-31 21.885 0 +0
2022-02-04 2022-01-27 21.780 0 +0
2022-01-28 2022-01-26 21.990 0 +0
2022-01-27 2022-01-25 20.880 0 +0
2022-01-26 2022-01-24 20.922 0 +0
2022-01-25 2022-01-21 20.712 0 +0
2022-01-24 2022-01-20 19.853 0 +0
2022-01-21 2022-01-19 19.393 0 +0
2022-01-20 2022-01-18 19.267 0 +0
2022-01-19 2022-01-17 19.267 0 +0
2022-01-18 2022-01-14 20.377 0 +0
2022-01-17 2022-01-13 20.880 0 +0
2022-01-14 2022-01-12 21.047 0 +0
2022-01-13 2022-01-11 21.309 0 +0
2022-01-12 2022-01-10 21.518 0 +0
2022-01-11 2022-01-07 21.309 0 +0
2022-01-10 2022-01-06 21.047 0 +0
2022-01-07 2022-01-05 21.309 0 +0
2022-01-06 2022-01-04 21.257 0 +0
2022-01-05 2022-01-03 20.272 0 +0
2022-01-04 2021-12-31 19.895 0 +0
2022-01-03 2021-12-29 20.189 0 +0
2021-12-30 2021-12-28 20.817 0 +0
2021-12-29 2021-12-24 20.063 0 +0
2021-12-28 2021-12-22 20.503 0 +0
2021-12-23 2021-12-21 19.497 0 +0
2021-12-22 2021-12-20 19.393 0 +0
2021-12-21 2021-12-17 19.791 0 +0
2021-12-20 2021-12-16 20.461 0 +0
2021-12-17 2021-12-15 20.209 0 +0
2021-12-16 2021-12-14 20.942 0 +0
2021-12-15 2021-12-13 21.309 0 +0
2021-12-14 2021-12-10 22.199 0 +0
2021-12-13 2021-12-09 21.990 0 -1
2021-11-24 2021-11-22 21.885 1 -21,010 0.00% 22
2021-11-19 2021-11-17 22.618 21,011 +21,010 0.00% 475,223
2021-11-12 2021-11-10 22.618 1 +1 0.00% 23
2021-11-11 2021-11-09 22.723 0 -93,344
2021-11-10 2021-11-08 22.932 93,344 +38,200 0.01% 2,140,562
2021-11-09 2021-11-05 22.618 55,144 +37,244 0.00% 1,247,238
2021-11-08 2021-11-04 23.298 17,900 -36,535 0.00% 417,043
2021-11-05 2021-11-03 22.565 54,435 +54,435 0.00% 1,228,352
2021-11-04 2021-11-02 22.356 0 -93,928
2021-11-03 2021-11-01 22.094 93,928 +93,928 0.01% 2,075,271
2021-10-21 2021-10-19 25.236 0 -15,458
2021-10-08 2021-10-06 24.136 15,458 -704 0.00% 373,097
2021-10-07 2021-10-05 25.183 16,162 -7,960 0.00% 407,012
2021-10-06 2021-10-04 24.764 24,122 -35 0.00% 597,368
2021-10-04 2021-09-29 24.031 24,157 -13,518 0.00% 580,528
2021-09-30 2021-09-28 23.560 37,675 +20,700 0.00% 887,632
2021-09-29 2021-09-27 23.351 16,975 -85,988 0.00% 396,380
2021-09-28 2021-09-24 22.932 102,963 +71,929 0.01% 2,361,145
2021-09-27 2021-09-23 22.880 31,034 +12,020 0.00% 710,046
2021-09-23 2021-09-20 23.141 19,014 +1,910 0.00% 440,011
2021-09-21 2021-09-17 23.508 17,104 +955 0.00% 402,079
2021-09-20 2021-09-16 23.665 16,149 -2,015 0.00% 382,165
2021-09-17 2021-09-15 23.874 18,164 -1,024 0.00% 433,654
2021-09-16 2021-09-14 24.084 19,188 +955 0.00% 462,120
2021-09-14 2021-09-10 23.979 18,233 -6,169 0.00% 437,211
2021-09-13 2021-09-09 23.822 24,402 -5,359 0.00% 581,305
2021-09-10 2021-09-08 23.194 29,761 +2,127 0.00% 690,269
2021-09-09 2021-09-07 23.717 27,634 +1,555 0.00% 655,404
2021-09-08 2021-09-06 24.031 26,079 -29,867 0.00% 626,716
2021-09-07 2021-09-03 23.508 55,946 +4,393 0.00% 1,315,173
2021-09-06 2021-09-02 23.141 51,553 +22,920 0.00% 1,193,009
2021-09-03 2021-09-01 23.508 28,633 +51 0.00% 673,101
2021-09-02 2021-08-31 23.979 28,582 +5,950 0.00% 685,371
2021-09-01 2021-08-30 24.084 22,632 +482 0.00% 545,065
2021-08-31 2021-08-27 23.037 22,150 -3,316 0.00% 510,263
2021-08-30 2021-08-26 22.408 25,466 -838 0.00% 570,653
2021-08-27 2021-08-25 21.832 26,304 -18,179 0.00% 574,282
2021-08-26 2021-08-24 21.990 44,483 +27,695 0.00% 978,162
2021-08-23 2021-08-19 22.618 16,788 -20,334 0.00% 379,708
2021-08-20 2021-08-18 23.194 37,122 +1,449 0.00% 860,999
2021-08-19 2021-08-17 22.932 35,673 +1,910 0.00% 818,070
2021-08-18 2021-08-16 22.301 33,763 -197,628 0.00% 752,958
2021-08-16 2021-08-12 22.722 231,391 +194,317 0.02% 5,257,682
2021-08-12 2021-08-10 22.459 37,074 -29,469 0.00% 832,648
2021-08-10 2021-08-06 22.617 66,543 -112,564 0.01% 1,504,995
2021-08-09 2021-08-05 22.669 179,107 +112,173 0.02% 4,060,261
2021-08-05 2021-08-03 23.248 66,934 +37,074 0.01% 1,556,084
2021-08-04 2021-08-02 24.090 29,860 -56,086 0.00% 719,315
2021-08-02 2021-07-29 22.354 85,946 +17,111 0.01% 1,921,227
2021-07-28 2021-07-26 22.354 68,835 -17,111 0.01% 1,538,730
2021-07-27 2021-07-23 21.670 85,946 +17,111 0.01% 1,862,460
2021-07-19 2021-07-15 24.563 68,835 -21,864 0.01% 1,690,792
2021-07-15 2021-07-13 24.300 90,699 +21,864 0.01% 2,203,985
2021-07-06 2021-07-02 25.036 68,835 -17,111 0.01% 1,723,377
2021-07-05 2021-06-30 25.142 85,946 +1,901 0.01% 2,160,815
2021-07-02 2021-06-29 24.773 84,045 -276 0.01% 2,082,078
2021-06-30 2021-06-28 24.879 84,321 +33,272 0.01% 2,097,785
2021-06-28 2021-06-24 24.300 51,049 -3,803 0.00% 1,240,490
2021-06-25 2021-06-23 24.616 54,852 -1,465 0.00% 1,350,213
2021-06-24 2021-06-22 24.458 56,317 -3,803 0.00% 1,377,389
2021-06-23 2021-06-21 24.879 60,120 -17,046 0.01% 1,495,699
2021-06-22 2021-06-18 25.142 77,166 -9,188 0.01% 1,940,073
2021-06-21 2021-06-17 25.247 86,354 +27,925 0.01% 2,180,157
2021-06-18 2021-06-16 25.773 58,429 +1,636 0.01% 1,505,874
2021-06-17 2021-06-15 26.404 56,793 +16,161 0.00% 1,499,556
2021-06-16 2021-06-11 26.614 40,632 +950 0.00% 1,081,391
2021-06-07 2021-06-03 26.772 39,682 -5,703 0.00% 1,062,369
2021-06-04 2021-06-02 26.456 45,385 -9,507 0.00% 1,200,727
2021-06-03 2021-06-01 25.668 54,892 +948 0.00% 1,408,942
2021-06-01 2021-05-28 25.720 53,944 +951 0.00% 1,387,446
2021-05-31 2021-05-27 26.509 52,993 -3,832 0.00% 1,404,796
2021-05-28 2021-05-26 25.931 56,825 +2,723 0.00% 1,473,501
2021-05-27 2021-05-25 25.878 54,102 -826 0.00% 1,400,047
2021-05-26 2021-05-24 25.668 54,928 -8,134 0.00% 1,409,866
2021-05-25 2021-05-21 25.878 63,062 -22,997 0.01% 1,631,913
2021-05-24 2021-05-20 25.878 86,059 +47,349 0.01% 2,227,027
2021-05-20 2021-05-17 25.983 38,710 -1,362 0.00% 1,005,806
2021-05-18 2021-05-14 26.141 40,072 +15,210 0.00% 1,047,518
2021-05-17 2021-05-13 26.010 24,862 +950 0.00% 646,664
2021-05-14 2021-05-12 26.064 23,912 -6,973 0.00% 623,232
2021-05-13 2021-05-11 26.918 30,885 -1,593 0.00% 831,366
2021-05-12 2021-05-10 27.666 32,478 +10,298 0.00% 898,531
2021-05-11 2021-05-07 27.666 22,180 +936 0.00% 613,628
2021-05-06 2021-05-04 30.069 21,244 -3,744 0.00% 638,791
2021-05-05 2021-05-03 29.322 24,988 +13,106 0.00% 732,686
2021-05-04 2021-04-30 29.535 11,882 -23,675 0.00% 350,937
2021-05-03 2021-04-29 30.283 35,557 -4,165 0.00% 1,076,768
2021-04-30 2021-04-28 30.390 39,722 +26,633 0.00% 1,207,139
2021-04-29 2021-04-27 30.870 13,089 +4,681 0.00% 404,062
2021-04-28 2021-04-26 30.016 8,408 -936 0.00% 252,373
2021-04-27 2021-04-23 29.695 9,344 +2,809 0.00% 277,474
2021-04-26 2021-04-22 28.627 6,535 +5,617 0.00% 187,079
2021-04-15 2021-04-13 27.666 918 -937 0.00% 25,397
2021-04-13 2021-04-09 27.986 1,855 -936 0.00% 51,915
2021-04-09 2021-04-07 28.147 2,791 +1,873 0.00% 78,557
2021-03-31 2021-03-29 28.307 918 -6,554 0.00% 25,986
2021-03-30 2021-03-26 27.612 7,472 -2,808 0.00% 206,320
2021-03-29 2021-03-25 26.598 10,280 -4,681 0.00% 273,424
2021-03-26 2021-03-24 25.636 14,961 -2,299 0.00% 383,544
2021-03-25 2021-03-23 25.957 17,260 +15,915 0.00% 448,013
2021-03-24 2021-03-22 27.399 1,345 -10,298 0.00% 36,851
2021-03-23 2021-03-19 28.147 11,643 -7,490 0.00% 327,710
2021-03-22 2021-03-18 27.239 19,133 -32,366 0.00% 521,155
2021-03-19 2021-03-17 26.865 51,499 +35,228 0.00% 1,383,505
2021-03-18 2021-03-16 25.903 16,271 +936 0.00% 421,473
2021-03-17 2021-03-15 25.316 15,335 -1,829 0.00% 388,218
2021-03-16 2021-03-12 25.316 17,164 +1,704 0.00% 434,521
2021-03-15 2021-03-11 25.369 15,460 -7,647 0.00% 392,208
2021-03-12 2021-03-10 25.102 23,107 +15,915 0.00% 580,036
2021-03-11 2021-03-09 24.728 7,192 +6,554 0.00% 177,846
2021-03-08 2021-03-04 24.301 638 -72,087 0.00% 15,504
2021-03-05 2021-03-03 24.835 72,725 -14,042 0.01% 1,806,137
2021-03-04 2021-03-02 24.622 86,767 +47,745 0.01% 2,136,335
2021-03-03 2021-03-01 24.889 39,022 -54,615 0.00% 971,201
2021-03-02 2021-02-26 24.728 93,637 +72,543 0.01% 2,315,487
2021-03-01 2021-02-25 25.850 21,094 -2,808 0.00% 545,278
2021-02-26 2021-02-24 26.117 23,902 +15,915 0.00% 624,248
2021-02-25 2021-02-23 27.452 7,987 +5,617 0.00% 219,261
2021-02-24 2021-02-22 27.719 2,370 -8,426 0.00% 65,695
2021-02-23 2021-02-19 28.681 10,796 -10,298 0.00% 309,636
2021-02-22 2021-02-18 27.986 21,094 -9,362 0.00% 590,343
2021-02-19 2021-02-17 27.773 30,456 -51,347 0.00% 845,844
2021-02-18 2021-02-16 27.185 81,803 +49,617 0.01% 2,223,827
2021-02-17 2021-02-11 26.384 32,186 -28,085 0.00% 849,196
2021-02-16 2021-02-09 26.918 60,271 -19,802 0.01% 1,622,381
2021-02-10 2021-02-08 26.437 80,073 +32,792 0.01% 2,116,924
2021-02-09 2021-02-05 26.651 47,281 -67,430 0.00% 1,260,089
2021-02-08 2021-02-04 26.704 114,711 +63,660 0.01% 3,063,296
2021-02-05 2021-02-03 26.758 51,051 +19,659 0.00% 1,366,016
2021-02-04 2021-02-02 26.598 31,392 +9,362 0.00% 834,953
2021-02-03 2021-02-01 26.544 22,030 -9,362 0.00% 584,770
2021-02-02 2021-01-29 27.986 31,392 -43,502 0.00% 878,545
2021-02-01 2021-01-28 28.360 74,894 +74,894 0.01% 2,124,005
2021-01-29 2021-01-27 27.666 0 -936
2021-01-28 2021-01-26 26.972 936 +936 0.00% 25,245
2021-01-27 2021-01-25 26.811 0 -102,043
2021-01-26 2021-01-22 26.598 102,043 +58,979 0.01% 2,714,104
2021-01-25 2021-01-21 26.598 43,064 +19,660 0.00% 1,145,401
2021-01-22 2021-01-20 26.918 23,404 +23,404 0.00% 629,991
2021-01-21 2021-01-19 27.078 0 -5,523
2021-01-20 2021-01-18 26.170 5,523 +4,680 0.00% 144,539
2021-01-18 2021-01-14 26.491 843 -5,710 0.00% 22,332
2021-01-15 2021-01-13 26.384 6,553 +6,553 0.00% 172,894
2021-01-08 2021-01-06 26.224 0 -40,255
2021-01-07 2021-01-05 25.636 40,255 -12,171 0.00% 1,031,989
2021-01-06 2021-01-04 22.912 52,426 -2,808 0.00% 1,201,207
2021-01-05 2020-12-31 22.592 55,234 +3,744 0.00% 1,247,845
2021-01-04 2020-12-29 21.684 51,490 +26,213 0.00% 1,116,511
2020-12-30 2020-12-28 22.165 25,277 -12,170 0.00% 560,257
2020-12-29 2020-12-24 22.699 37,447 +22,468 0.00% 850,002
2020-12-28 2020-12-22 22.111 14,979 +1,873 0.00% 331,205
2020-12-22 2020-12-18 22.966 13,106 +13,106 0.00% 300,990
2020-12-21 2020-12-17 22.966 0 -13,106
2020-12-18 2020-12-16 22.806 13,106 -4,681 0.00% 298,890
2020-12-17 2020-12-15 22.218 17,787 -26,213 0.00% 395,194
2020-12-16 2020-12-14 22.218 44,000 -11,234 0.00% 977,597
2020-12-15 2020-12-11 21.951 55,234 -11,234 0.00% 1,212,445
2020-12-14 2020-12-10 21.577 66,468 -5,617 0.01% 1,434,194
2020-12-11 2020-12-09 22.165 72,085 -1,873 0.01% 1,597,743
2020-12-10 2020-12-08 22.592 73,958 -8,425 0.01% 1,670,858
2020-12-09 2020-12-07 22.539 82,383 +73,957 0.01% 1,856,795
2020-12-08 2020-12-04 22.752 8,426 -3,744 0.00% 191,710
2020-12-07 2020-12-03 22.912 12,170 -1,873 0.00% 278,844
2020-12-04 2020-12-02 23.286 14,043 +937 0.00% 327,009
2020-12-03 2020-12-01 23.607 13,106 -125,448 0.00% 309,390
2020-12-02 2020-11-30 23.660 138,554 +125,448 0.01% 3,278,209
2020-11-27 2020-11-25 23.447 13,106 +4,578 0.00% 307,290
2020-11-26 2020-11-24 23.981 8,528 +8,528 0.00% 204,507
2020-11-24 2020-11-20 24.301 0 -13,106
2020-11-23 2020-11-19 24.087 13,106 -92,682 0.00% 315,690
2020-11-20 2020-11-18 22.912 105,788 +46,809 0.01% 2,423,860
2020-11-18 2020-11-16 23.553 58,979 +52,426 0.01% 1,389,152
2020-11-17 2020-11-13 23.019 6,553 -111,405 0.00% 150,845
2020-11-16 2020-11-12 22.699 117,958 +94,554 0.01% 2,677,505
2020-11-13 2020-11-11 22.432 23,404 +936 0.00% 524,993
2020-11-12 2020-11-10 23.019 22,468 -1,872 0.00% 517,197
2020-11-10 2020-11-06 24.248 24,340 +7,489 0.00% 590,188
2020-11-09 2020-11-05 23.447 16,851 -3,745 0.00% 395,097
2020-11-06 2020-11-04 23.126 20,596 -2,808 0.00% 476,304
2020-11-05 2020-11-03 22.432 23,404 +8,425 0.00% 524,993
2020-11-02 2020-10-29 22.645 14,979 -1,872 0.00% 339,205
2020-10-30 2020-10-28 22.806 16,851 +11,234 0.00% 384,297
2020-10-29 2020-10-27 23.286 5,617 +5,617 0.00% 130,799
2020-10-28 2020-10-23 23.500 0 -7,489
2020-10-23 2020-10-21 28.948 7,489 -937 0.00% 216,789
2020-10-22 2020-10-20 29.268 8,426 +937 0.00% 246,613
2020-10-19 2020-10-15 28.147 7,489 -2,809 0.00% 210,789
2020-10-16 2020-10-14 29.108 10,298 +2,809 0.00% 299,753
2020-10-15 2020-10-12 27.452 7,489 -6,554 0.00% 205,589
2020-10-14 2020-10-09 27.292 14,043 +6,554 0.00% 383,261
2020-09-30 2020-09-28 25.369 7,489 -27,149 0.00% 189,990
2020-09-29 2020-09-25 26.918 34,638 -10,298 0.00% 932,389
2020-09-28 2020-09-24 26.758 44,936 -12,171 0.00% 1,202,392
2020-09-25 2020-09-23 27.185 57,107 +8,426 0.01% 1,552,462
2020-09-22 2020-09-18 26.758 48,681 -936 0.00% 1,302,600
2020-09-21 2020-09-17 26.437 49,617 +35,574 0.00% 1,311,746
2020-09-18 2020-09-16 27.185 14,043 -1,872 0.00% 381,761
2020-09-17 2020-09-15 27.720 15,915 -936 0.00% 441,158
2020-09-16 2020-09-14 27.452 16,851 +5,660 0.00% 462,586
2020-09-15 2020-09-11 26.379 11,191 +1,865 0.00% 295,210
2020-09-10 2020-09-08 28.149 9,326 -2,797 0.00% 262,514
2020-09-09 2020-09-07 26.915 12,123 -1,865 0.00% 326,295
2020-09-08 2020-09-04 27.666 13,988 +2,797 0.00% 386,992
2020-09-07 2020-09-03 27.720 11,191 -4,662 0.00% 310,211
2020-09-04 2020-09-02 27.988 15,853 -5,596 0.00% 443,690
2020-09-03 2020-09-01 27.934 21,449 -5,595 0.00% 599,159
2020-08-31 2020-08-27 30.240 27,044 -2,798 0.00% 817,800
2020-08-28 2020-08-26 31.151 29,842 +933 0.00% 929,611
2020-08-26 2020-08-24 32.813 28,909 +1,865 0.00% 948,597
2020-08-24 2020-08-20 32.867 27,044 -4,663 0.00% 888,850
2020-08-21 2020-08-19 31.902 31,707 -13,055 0.00% 1,011,508
2020-08-20 2020-08-18 32.438 44,762 +25,178 0.00% 1,451,985
2020-08-19 2020-08-17 31.205 19,584 -10,258 0.00% 611,113
2020-08-18 2020-08-14 31.312 29,842 -1,865 0.00% 934,411
2020-08-17 2020-08-13 31.419 31,707 +4,663 0.00% 996,208
2020-08-13 2020-08-11 30.615 27,044 -5,595 0.00% 827,950
2020-08-12 2020-08-10 31.848 32,639 -14,921 0.00% 1,039,490
2020-08-11 2020-08-07 32.009 47,560 +10,258 0.00% 1,522,346
2020-08-07 2020-08-05 32.706 37,302 -1,865 0.00% 1,219,998
2020-08-06 2020-08-04 31.526 39,167 +3,730 0.00% 1,234,795
2020-08-05 2020-08-03 31.634 35,437 +24,246 0.00% 1,121,001
2020-08-04 2020-07-31 31.258 11,191 +933 0.00% 349,812
2020-07-31 2020-07-29 31.794 10,258 +1,865 0.00% 326,148
2020-07-30 2020-07-28 31.473 8,393 +1,865 0.00% 264,151
2020-07-29 2020-07-27 31.151 6,528 +6,528 0.00% 203,354
2020-07-28 2020-07-24 30.990 0 -79,267
2020-07-24 2020-07-22 32.718 79,267 -14,921 0.01% 2,593,479
2020-07-23 2020-07-21 34.014 94,188 +10,840 0.01% 3,203,714
2020-07-22 2020-07-20 32.988 83,348 +17,596 0.01% 2,749,502
2020-07-21 2020-07-17 32.934 65,752 +43,526 0.01% 2,165,491
2020-07-17 2020-07-15 34.338 22,226 -926 0.00% 763,196
2020-07-16 2020-07-14 33.798 23,152 +15,743 0.00% 782,493
2020-07-15 2020-07-13 33.312 7,409 -1,852 0.00% 246,810
2020-07-14 2020-07-10 32.124 9,261 +7,409 0.00% 297,504
2020-07-10 2020-07-08 33.366 1,852 +1,852 0.00% 61,794
2020-07-09 2020-07-07 31.800 0 -1,852
2020-07-08 2020-07-06 31.476 1,852 +1,852 0.00% 58,294
2020-07-07 2020-07-03 31.746 0 -4,630
2020-07-06 2020-07-02 32.826 4,630 -5,557 0.00% 151,986
2020-07-03 2020-06-30 29.911 10,187 -2,778 0.00% 304,701
2020-07-02 2020-06-29 29.803 12,965 +12,965 0.00% 386,393
2020-06-29 2020-06-24 29.587 0 -6,483
2020-06-26 2020-06-23 29.857 6,483 -926 0.00% 193,561
2020-06-19 2020-06-17 26.779 7,409 -48,156 0.00% 198,408
2020-06-18 2020-06-16 27.211 55,565 +14,817 0.01% 1,511,992
2020-06-17 2020-06-15 26.833 40,748 +40,748 0.00% 1,093,403
2020-05-29 2020-05-27 24.296 0 -2,778
2020-05-27 2020-05-25 24.404 2,778 -177,809 0.00% 67,794
2020-05-26 2020-05-22 24.188 180,587 +180,587 0.02% 4,367,995
2020-05-25 2020-05-21 25.322 0 -62,048
2020-05-22 2020-05-20 26.293 62,048 -103,722 0.01% 1,631,452
2020-05-21 2020-05-19 26.563 165,770 +81,496 0.01% 4,403,406
2020-05-20 2020-05-18 25.915 84,274 +17,596 0.01% 2,183,999
2020-05-19 2020-05-15 25.160 66,678 +47,230 0.01% 1,677,591
2020-05-18 2020-05-14 25.430 19,448 +19,448 0.00% 494,554
2020-05-15 2020-05-13 25.268 0 -75,939
2020-05-14 2020-05-12 24.350 75,939 +21,300 0.01% 1,849,094
2020-05-13 2020-05-11 24.350 54,639 +20,374 0.00% 1,330,445
2020-05-12 2020-05-08 24.296 34,265 +12,965 0.00% 832,494
2020-05-05 2020-04-29 24.944 21,300 +14,817 0.00% 531,299
2020-05-04 2020-04-28 25.538 6,483 +6,483 0.00% 165,560
2020-04-29 2020-04-27 24.620 0 -1,297
2020-04-28 2020-04-24 24.080 1,297 -1,852 0.00% 31,231
2020-04-27 2020-04-23 24.296 3,149 -155,212 0.00% 76,507
2020-04-24 2020-04-22 24.998 158,361 +16,670 0.01% 3,958,648
2020-04-23 2020-04-21 24.512 141,691 -2,779 0.01% 3,473,088
2020-04-22 2020-04-20 24.512 144,470 +6,483 0.01% 3,541,206
2020-04-21 2020-04-17 24.674 137,987 +137,987 0.01% 3,404,646
2020-04-15 2020-04-09 20.603 0 -21,670
2020-04-09 2020-04-07 20.819 21,670 +926 0.00% 451,142
2020-04-08 2020-04-06 21.229 20,744 -926 0.00% 440,376
2020-04-03 2020-04-01 19.998 21,670 -6,483 0.00% 433,359
2020-03-30 2020-03-26 18.983 28,153 -926 0.00% 534,430
2020-03-27 2020-03-25 19.177 29,079 -109,834 0.00% 557,661
2020-03-26 2020-03-24 18.465 138,913 +3,704 0.01% 2,564,996
2020-03-25 2020-03-23 18.033 135,209 +52,787 0.01% 2,438,202
2020-03-20 2020-03-18 18.141 82,422 +52,787 0.01% 1,495,203
2020-03-18 2020-03-16 19.156 29,635 +6,483 0.00% 567,683
2020-03-17 2020-03-13 19.437 23,152 +14,817 0.00% 449,996
2020-03-16 2020-03-12 20.236 8,335 +5,557 0.00% 168,664
2020-03-13 2020-03-11 21.056 2,778 +2,778 0.00% 58,494
2020-03-11 2020-03-09 22.028 0 -926
2020-03-10 2020-03-06 22.676 926 +926 0.00% 20,998
2020-03-09 2020-03-05 23.000 0 -6,483
2020-03-05 2020-03-03 21.650 6,483 -2,778 0.00% 140,358
2020-03-04 2020-03-02 21.812 9,261 +9,261 0.00% 202,003
2020-03-03 2020-02-28 21.650 0 -11,521
2020-03-02 2020-02-27 21.531 11,521 +3,927 0.00% 248,064
2020-02-28 2020-02-26 21.056 7,594 -10,187 0.00% 159,902
2020-02-27 2020-02-25 21.035 17,781 -8,335 0.00% 374,018
2020-02-26 2020-02-24 21.531 26,116 +15,744 0.00% 562,315
2020-02-25 2020-02-21 21.100 10,372 -13,892 0.00% 218,844
2020-02-24 2020-02-20 21.251 24,264 -8,334 0.00% 515,626
2020-02-21 2020-02-19 21.272 32,598 +3,704 0.00% 693,434
2020-02-20 2020-02-18 21.164 28,894 +14,817 0.00% 611,521
2020-02-19 2020-02-17 21.510 14,077 -1,852 0.00% 302,794
2020-02-18 2020-02-14 21.553 15,929 -26,671 0.00% 343,318
2020-02-17 2020-02-13 21.866 42,600 +4,630 0.00% 931,499
2020-02-14 2020-02-12 22.298 37,970 +37,970 0.00% 846,659
2020-02-13 2020-02-11 21.920 0 -21,300
2020-02-12 2020-02-10 22.460 21,300 -28,709 0.00% 478,399
2020-02-11 2020-02-07 21.553 50,009 +3,705 0.00% 1,077,845
2020-02-10 2020-02-06 21.596 46,304 -11,113 0.00% 999,991
2020-02-07 2020-02-05 21.596 57,417 +47,230 0.01% 1,239,990
2020-02-05 2020-02-03 20.689 10,187 +926 0.00% 210,761
2020-02-04 2020-01-31 20.322 9,261 -926 0.00% 188,202
2020-02-03 2020-01-30 20.452 10,187 +2,778 0.00% 208,341
2020-01-31 2020-01-29 21.056 7,409 +3,705 0.00% 156,006
2020-01-30 2020-01-24 20.408 3,704 -4,631 0.00% 75,593
2020-01-29 2020-01-22 17.925 8,335 -34,265 0.00% 149,404
2020-01-23 2020-01-21 17.623 42,600 +7,409 0.00% 750,719
2020-01-22 2020-01-20 17.968 35,191 +4,630 0.00% 632,314
2020-01-21 2020-01-17 17.838 30,561 +1,852 0.00% 545,162
2020-01-20 2020-01-16 18.357 28,709 +2,779 0.00% 527,005
2020-01-17 2020-01-15 18.573 25,930 +926 0.00% 481,591
2020-01-16 2020-01-14 17.601 25,004 -6,483 0.00% 440,093
2020-01-15 2020-01-13 17.709 31,487 +28,709 0.00% 557,600
2020-01-10 2020-01-08 16.024 2,778 -926 0.00% 44,516
2019-12-19 2019-12-17 16.348 3,704 -51,861 0.00% 60,554
2019-12-17 2019-12-13 16.024 55,565 +1,852 0.01% 890,395
2019-12-12 2019-12-10 16.651 53,713 +4,630 0.00% 894,358
2019-12-11 2019-12-09 16.413 49,083 +37,970 0.00% 805,605
2019-12-10 2019-12-06 16.176 11,113 -11,113 0.00% 179,759
2019-12-09 2019-12-05 15.852 22,226 -11,113 0.00% 352,318
2019-12-06 2019-12-04 15.981 33,339 -9,261 0.00% 532,797
2019-12-05 2019-12-03 15.614 42,600 -4,630 0.00% 665,159
2019-12-03 2019-11-29 14.772 47,230 +1,852 0.00% 697,673
2019-11-29 2019-11-27 14.707 45,378 +5,556 0.00% 667,375
2019-11-22 2019-11-20 15.657 39,822 -926 0.00% 623,503
2019-11-20 2019-11-18 15.420 40,748 +1,852 0.00% 628,322
2019-11-19 2019-11-15 15.312 38,896 +926 0.00% 595,565
2019-11-18 2019-11-14 15.571 37,970 +926 0.00% 591,226
2019-11-15 2019-11-13 15.333 37,044 +3,705 0.00% 568,007
2019-11-14 2019-11-12 15.765 33,339 -6,483 0.00% 525,597
2019-11-13 2019-11-11 15.938 39,822 -6,482 0.00% 634,683
2019-11-12 2019-11-08 16.089 46,304 +2,778 0.00% 744,993
2019-11-11 2019-11-07 15.571 43,526 -5,557 0.00% 677,738
2019-11-08 2019-11-06 15.873 49,083 -926 0.00% 779,105
2019-11-07 2019-11-05 15.938 50,009 +8,335 0.00% 797,044
2019-11-06 2019-11-04 16.024 41,674 +926 0.00% 667,800
2019-11-05 2019-11-01 16.024 40,748 +3,704 0.00% 652,962
2019-11-04 2019-10-31 15.981 37,044 +4,631 0.00% 592,008
2019-11-01 2019-10-30 15.765 32,413 +1,852 0.00% 510,999
2019-10-31 2019-10-29 16.197 30,561 +7,409 0.00% 495,001
2019-10-30 2019-10-28 16.111 23,152 +7,409 0.00% 372,997
2019-10-29 2019-10-25 16.089 15,743 +3,704 0.00% 253,292
2019-10-28 2019-10-24 16.629 12,039 -46,305 0.00% 200,198
2019-10-24 2019-10-22 16.564 58,344 -7,408 0.01% 966,427
2019-10-23 2019-10-21 16.024 65,752 -926 0.01% 1,053,636
2019-10-22 2019-10-18 15.873 66,678 +4,630 0.01% 1,058,394
2019-10-21 2019-10-17 15.139 62,048 +926 0.01% 939,341
2019-10-18 2019-10-16 14.793 61,122 +2,778 0.01% 904,203
2019-10-15 2019-10-11 14.793 58,344 +927 0.01% 863,107
2019-10-03 2019-09-30 15.247 57,417 +926 0.01% 875,433
2019-09-30 2019-09-26 15.808 56,491 -3,705 0.01% 893,034
2019-09-27 2019-09-25 16.197 60,196 -4,630 0.01% 975,004
2019-09-26 2019-09-24 15.269 64,826 -4,631 0.01% 989,797
2019-09-25 2019-09-23 14.621 69,457 -926 0.01% 1,015,506
2019-09-24 2019-09-20 14.146 70,383 -926 0.01% 995,604
2019-09-20 2019-09-18 13.930 71,309 -926 0.01% 993,303
2019-09-19 2019-09-17 14.059 72,235 -3,704 0.01% 1,015,562
2019-09-13 2019-09-11 14.772 75,939 +4,630 0.01% 1,121,757
2019-09-11 2019-09-09 14.750 71,309 -4,630 0.01% 1,051,823
2019-09-10 2019-09-06 14.815 75,939 -6,483 0.01% 1,125,037
2019-09-09 2019-09-05 14.577 82,422 -1,852 0.01% 1,201,502
2019-09-06 2019-09-04 14.361 84,274 -3,704 0.01% 1,210,300
2019-09-05 2019-09-03 13.973 87,978 -1,853 0.01% 1,229,295
2019-09-04 2019-09-02 14.297 89,831 -926 0.01% 1,284,286
2019-09-03 2019-08-30 14.858 90,757 +2,779 0.01% 1,348,485
2019-09-02 2019-08-29 14.577 87,978 -5,557 0.01% 1,282,494
2019-08-30 2019-08-28 14.901 93,535 -926 0.01% 1,393,801
2019-08-29 2019-08-27 14.621 94,461 -2,778 0.01% 1,381,080
2019-08-26 2019-08-22 15.528 97,239 -926 0.01% 1,509,896
2019-08-23 2019-08-21 15.161 98,165 -926 0.01% 1,488,235
2019-08-22 2019-08-20 15.290 99,091 +5,556 0.01% 1,515,113
2019-08-21 2019-08-19 15.344 93,535 +926 0.01% 1,435,247
2019-08-20 2019-08-16 15.323 92,609 -463 0.01% 1,419,028
2019-08-19 2019-08-15 14.758 93,072 +5,529 0.01% 1,373,602
2019-08-16 2019-08-14 15.127 87,543 +11,980 0.01% 1,324,302
2019-08-15 2019-08-13 14.650 75,563 +5,529 0.01% 1,106,996
2019-08-14 2019-08-12 15.301 70,034 +1,843 0.01% 1,071,596
2019-08-13 2019-08-09 15.410 68,191 +1,843 0.01% 1,050,796
2019-08-12 2019-08-08 15.605 66,348 +8,293 0.01% 1,035,356
2019-08-09 2019-08-07 15.605 58,055 +3,686 0.01% 905,944
2019-08-08 2019-08-06 15.735 54,369 +4,608 0.00% 855,505
2019-08-07 2019-08-05 15.865 49,761 +1,843 0.00% 789,477
2019-08-02 2019-07-31 16.755 47,918 +3,686 0.00% 802,877
2019-08-01 2019-07-30 16.842 44,232 +921 0.00% 744,957
2019-07-31 2019-07-29 16.929 43,311 +3,686 0.00% 733,206
2019-07-30 2019-07-26 17.189 39,625 +4,608 0.00% 681,126
2019-07-29 2019-07-25 17.233 35,017 -53,447 0.00% 603,438
2019-07-26 2019-07-24 17.254 88,464 -4,608 0.01% 1,526,394
2019-07-25 2019-07-23 17.254 93,072 +3,686 0.01% 1,605,902
2019-07-23 2019-07-19 17.189 89,386 +38,950 0.01% 1,536,483
2019-07-22 2019-07-18 17.016 50,436 +35,017 0.00% 858,202
2019-07-19 2019-07-17 14.650 15,419 -2,764 0.00% 225,888
2019-07-18 2019-07-16 14.780 18,183 +17,261 0.00% 268,748
2019-07-17 2019-07-15 14.650 922 +922 0.00% 13,507
2019-07-16 2019-07-12 14.541 0 -12,901
2019-07-15 2019-07-11 14.346 12,901 -5,529 0.00% 185,079
2019-07-12 2019-07-10 14.172 18,430 +921 0.00% 261,199
2019-07-11 2019-07-09 13.955 17,509 +5,529 0.00% 244,346
2019-07-08 2019-07-04 14.172 11,980 +2,765 0.00% 169,786
2019-07-05 2019-07-03 13.999 9,215 +4,607 0.00% 128,999
2019-07-04 2019-07-02 14.303 4,608 -132,696 0.00% 65,907
2019-07-03 2019-06-28 14.411 137,304 +20,273 0.01% 1,978,719
2019-07-02 2019-06-27 14.650 117,031 -3,686 0.01% 1,714,501
2019-06-28 2019-06-26 14.433 120,717 +9,215 0.01% 1,742,300
2019-06-27 2019-06-25 14.715 111,502 -5,529 0.01% 1,640,761
2019-06-26 2019-06-24 14.737 117,031 +11,058 0.01% 1,724,661
2019-06-25 2019-06-21 14.672 105,973 -49,761 0.01% 1,554,801
2019-06-24 2019-06-20 14.693 155,734 +10,937 0.01% 2,288,258
2019-06-21 2019-06-19 14.607 144,797 +1,964 0.01% 2,114,986
2019-06-20 2019-06-18 14.607 142,833 +11,979 0.01% 2,086,299
2019-06-19 2019-06-17 14.650 130,854 +4,608 0.01% 1,917,007
2019-06-18 2019-06-14 14.758 126,246 +15,666 0.01% 1,863,200
2019-06-17 2019-06-13 15.019 110,580 +5,529 0.01% 1,660,793
2019-06-14 2019-06-12 14.954 105,051 +16,587 0.01% 1,570,914
2019-06-13 2019-06-11 14.954 88,464 -1,843 0.01% 1,322,875
2019-06-12 2019-06-10 14.672 90,307 +3,686 0.01% 1,324,955
2019-06-11 2019-06-06 14.867 86,621 +10,136 0.01% 1,287,795
2019-06-10 2019-06-05 14.824 76,485 +922 0.01% 1,133,783
2019-06-06 2019-06-04 14.867 75,563 +11,058 0.01% 1,123,396
2019-06-05 2019-06-03 14.867 64,505 -25,802 0.01% 958,996
2019-06-04 2019-05-31 15.214 90,307 +20,273 0.01% 1,373,955
2019-06-03 2019-05-30 14.780 70,034 +9,215 0.01% 1,035,116
2019-05-31 2019-05-29 15.041 60,819 +58,976 0.01% 914,756
2019-05-30 2019-05-28 14.693 1,843 -142,932 0.00% 27,080
2019-05-29 2019-05-27 15.106 144,775 +3,686 0.01% 2,186,934
2019-05-28 2019-05-24 15.301 141,089 +18,430 0.01% 2,158,814
2019-05-27 2019-05-23 15.344 122,659 +42,390 0.01% 1,882,139
2019-05-24 2019-05-22 15.258 80,269 -123,877 0.01% 1,224,718
2019-05-23 2019-05-21 15.562 204,146 +16,587 0.02% 3,176,823
2019-05-22 2019-05-20 15.431 187,559 +36,860 0.02% 2,894,279
2019-05-21 2019-05-17 14.867 150,699 +18,430 0.01% 2,240,443
2019-05-20 2019-05-16 14.867 132,269 +25,802 0.01% 1,966,444
2019-05-17 2019-05-15 15.171 106,467 -85,832 0.01% 1,615,196
2019-05-16 2019-05-14 14.411 192,299 +46,996 0.02% 2,771,265
2019-05-15 2019-05-10 14.889 145,303 +6,451 0.01% 2,163,374
2019-05-14 2019-05-09 14.976 138,852 +1,843 0.01% 2,079,382
2019-05-10 2019-05-08 14.954 137,009 -1,843 0.01% 2,048,808
2019-05-09 2019-05-07 15.713 138,852 +1,843 0.01% 2,181,844
2019-05-08 2019-05-06 15.605 137,009 +16,587 0.01% 2,138,016
2019-05-07 2019-05-03 15.844 120,422 +30,410 0.01% 1,907,927
2019-05-06 2019-05-02 15.822 90,012 +38,703 0.01% 1,424,167
2019-05-03 2019-04-30 16.321 51,309 +11,979 0.00% 837,422
2019-05-02 2019-04-29 16.820 39,330 -92,814 0.00% 661,544
2019-04-30 2019-04-26 16.842 132,144 +8,294 0.01% 2,225,574
2019-04-29 2019-04-25 16.668 123,850 +12,901 0.01% 2,064,383
2019-04-26 2019-04-24 16.864 110,949 -2,765 0.01% 1,871,015
2019-04-25 2019-04-23 17.016 113,714 -120,348 0.01% 1,934,920
2019-04-24 2019-04-18 17.191 234,062 +13,823 0.02% 4,023,681
2019-04-23 2019-04-17 17.191 220,239 +32,102 0.02% 3,786,055
2019-04-17 2019-04-15 16.972 188,137 +38,358 0.02% 3,193,000
2019-04-16 2019-04-12 16.753 149,779 +5,480 0.01% 2,509,201
2019-04-15 2019-04-11 16.577 144,299 +33,791 0.01% 2,392,116
2019-04-12 2019-04-10 16.753 110,508 +3,653 0.01% 1,851,306
2019-04-11 2019-04-09 16.796 106,855 +21,919 0.01% 1,794,788
2019-04-10 2019-04-08 16.818 84,936 -2,739 0.01% 1,428,486
2019-04-09 2019-04-04 16.512 87,675 -28,312 0.01% 1,447,672
2019-04-08 2019-04-03 17.125 115,987 -914 0.01% 1,986,274
2019-04-03 2019-04-01 17.191 116,901 +3,653 0.01% 2,009,606
2019-04-02 2019-03-29 16.621 113,248 +914 0.01% 1,882,328
2019-04-01 2019-03-28 16.359 112,334 +38,660 0.01% 1,837,616
2019-03-29 2019-03-27 16.446 73,674 +4,567 0.01% 1,211,650
2019-03-28 2019-03-26 16.621 69,107 +3,653 0.01% 1,148,648
2019-03-27 2019-03-25 16.118 65,454 +1,826 0.01% 1,054,962
2019-03-26 2019-03-22 16.972 63,628 +4,567 0.01% 1,079,874
2019-03-25 2019-03-21 17.213 59,061 +2,740 0.01% 1,016,591
2019-03-22 2019-03-20 17.453 56,321 +5,479 0.01% 982,996
2019-03-21 2019-03-19 16.928 50,842 +7,307 0.00% 860,647
2019-03-20 2019-03-18 17.213 43,535 -1,827 0.00% 749,349
2019-03-19 2019-03-15 17.388 45,362 +14,613 0.00% 788,743
2019-03-18 2019-03-14 16.753 30,749 -106,560 0.00% 515,128
2019-03-15 2019-03-13 16.643 137,309 +14,613 0.01% 2,285,260
2019-03-14 2019-03-12 16.753 122,696 +10,959 0.01% 2,055,488
2019-03-13 2019-03-11 17.037 111,737 +11,873 0.01% 1,903,705
2019-03-12 2019-03-08 16.972 99,864 +4,566 0.01% 1,694,859
2019-03-11 2019-03-07 17.015 95,298 +9,133 0.01% 1,621,541
2019-03-08 2019-03-06 16.906 86,165 +7,306 0.01% 1,456,704
2019-03-07 2019-03-05 17.300 78,859 +3,654 0.01% 1,364,273
2019-03-06 2019-03-04 17.300 75,205 +3,653 0.01% 1,301,058
2019-03-05 2019-03-01 17.300 71,552 -5,480 0.01% 1,237,861
2019-03-04 2019-02-28 16.862 77,032 -10,046 0.01% 1,298,928
2019-03-01 2019-02-27 17.103 87,078 +3,653 0.01% 1,489,301
2019-02-28 2019-02-26 17.037 83,425 +913 0.01% 1,421,343
2019-02-27 2019-02-25 17.169 82,512 +4,567 0.01% 1,416,629
2019-02-26 2019-02-22 16.928 77,945 +6,393 0.01% 1,319,443
2019-02-25 2019-02-21 17.037 71,552 +15,526 0.01% 1,219,058
2019-02-22 2019-02-20 17.081 56,026 +2,739 0.01% 956,990
2019-02-21 2019-02-19 16.928 53,287 +16,440 0.00% 902,036
2019-02-20 2019-02-18 16.402 36,847 +15,525 0.00% 604,376
2019-02-19 2019-02-15 16.796 21,322 -92,594 0.00% 358,135
2019-02-18 2019-02-14 16.621 113,916 -24,659 0.01% 1,893,431
2019-02-15 2019-02-13 17.147 138,575 +10,046 0.01% 2,376,127
2019-02-14 2019-02-12 17.322 128,529 +2,740 0.01% 2,226,387
2019-02-13 2019-02-11 17.234 125,789 +15,526 0.01% 2,167,906
2019-02-12 2019-02-08 17.388 110,263 +26,485 0.01% 1,917,226
2019-02-11 2019-02-04 16.643 83,778 -5,479 0.01% 1,394,333
2019-02-08 2019-01-31 14.979 89,257 -7,307 0.01% 1,336,969
2019-02-01 2019-01-30 14.672 96,564 +3,654 0.01% 1,416,815
2019-01-31 2019-01-29 15.023 92,910 +4,566 0.01% 1,395,756
2019-01-30 2019-01-28 15.154 88,344 +34,705 0.01% 1,338,771
2019-01-28 2019-01-24 15.176 53,639 +13,699 0.00% 814,023
2019-01-25 2019-01-23 15.066 39,940 -12,786 0.00% 601,755
2019-01-24 2019-01-22 15.088 52,726 -44,751 0.00% 795,549
2019-01-23 2019-01-21 14.869 97,477 +28,312 0.01% 1,449,422
2019-01-22 2019-01-18 14.431 69,165 +18,266 0.01% 998,148
2019-01-21 2019-01-17 14.585 50,899 +33,791 0.00% 742,346
2019-01-18 2019-01-16 14.672 17,108 +12,786 0.00% 251,013
2019-01-17 2019-01-15 14.760 4,322 -13,699 0.00% 63,792
2019-01-16 2019-01-14 14.585 18,021 -48,404 0.00% 262,831
2019-01-15 2019-01-11 14.322 66,425 -25,572 0.01% 951,332
2019-01-14 2019-01-10 14.541 91,997 +31,052 0.01% 1,337,719
2019-01-11 2019-01-09 14.453 60,945 -1,827 0.01% 880,856
2019-01-10 2019-01-08 14.650 62,772 -43,838 0.01% 919,634
2019-01-09 2019-01-07 14.409 106,610 +9,133 0.01% 1,536,197
2019-01-08 2019-01-04 13.840 97,477 +8,220 0.01% 1,349,094
2019-01-07 2019-01-03 14.081 89,257 -6,393 0.01% 1,256,829
2019-01-04 2019-01-02 13.577 95,650 +913 0.01% 1,298,673
2019-01-03 2018-12-31 13.490 94,737 +3,653 0.01% 1,277,978
2019-01-02 2018-12-27 13.271 91,084 -2,740 0.01% 1,208,753
2018-12-28 2018-12-24 13.030 93,824 +21,006 0.01% 1,222,514
2018-12-27 2018-12-20 13.315 72,818 +32,878 0.01% 969,539
2018-12-21 2018-12-19 13.840 39,940 +1,827 0.00% 552,775
2018-12-20 2018-12-18 14.125 38,113 -27,399 0.00% 538,339
2018-12-19 2018-12-17 14.234 65,512 +913 0.01% 932,518
2018-12-18 2018-12-14 14.322 64,599 +30,139 0.01% 925,181
2018-12-17 2018-12-13 14.409 34,460 -8,220 0.00% 496,551
2018-12-14 2018-12-12 14.234 42,680 +34,705 0.00% 607,520
2018-12-13 2018-12-11 14.234 7,975 -2,740 0.00% 113,519
2018-12-12 2018-12-10 14.322 10,715 -59,363 0.00% 153,459
2018-12-11 2018-12-07 14.366 70,078 +27,398 0.01% 1,006,720
2018-12-10 2018-12-06 14.169 42,680 -10,959 0.00% 604,716
2018-12-07 2018-12-05 14.453 53,639 -7,306 0.00% 775,260
2018-12-06 2018-12-04 14.431 60,945 +52,970 0.01% 879,522
2018-12-05 2018-12-03 14.826 7,975 -24,481 0.00% 118,234
2018-12-04 2018-11-30 14.760 32,456 -13,700 0.00% 479,047
2018-12-03 2018-11-29 14.212 46,156 -3,653 0.00% 655,988
2018-11-30 2018-11-28 14.103 49,809 -6,393 0.00% 702,452
2018-11-28 2018-11-26 13.599 56,202 +46,578 0.01% 764,304
2018-11-27 2018-11-23 13.687 9,624 -8,220 0.00% 131,722
2018-11-26 2018-11-22 13.796 17,844 +1,827 0.00% 246,182
2018-11-23 2018-11-21 13.293 16,017 -4,567 0.00% 212,908
2018-11-22 2018-11-20 13.249 20,584 +16,018 0.00% 272,714
2018-11-21 2018-11-19 13.643 4,566 -2,740 0.00% 62,294
2018-11-20 2018-11-16 13.512 7,306 -914 0.00% 98,716
2018-11-19 2018-11-15 13.074 8,220 +3,654 0.00% 107,466
2018-11-16 2018-11-14 12.723 4,566 +913 0.00% 58,095
2018-11-15 2018-11-13 12.833 3,653 +913 0.00% 46,878
2018-11-14 2018-11-12 12.855 2,740 -39,271 0.00% 35,222
2018-11-13 2018-11-09 12.745 42,011 -7,306 0.00% 535,438
2018-11-12 2018-11-08 12.745 49,317 +5,479 0.00% 628,554
2018-11-09 2018-11-07 12.723 43,838 -2,740 0.00% 557,763
2018-11-08 2018-11-06 12.723 46,578 -62,651 0.00% 592,625
2018-11-07 2018-11-05 12.636 109,229 +2,740 0.01% 1,380,183
2018-11-06 2018-11-02 12.811 106,489 -11,873 0.01% 1,364,218
2018-11-05 2018-11-01 12.351 118,362 +118,362 0.01% 1,461,889
2018-11-01 2018-10-30 12.351 0 -913
2018-10-31 2018-10-29 12.614 913 -2,740 0.00% 11,516
2018-10-30 2018-10-26 12.504 3,653 -4,567 0.00% 45,678
2018-10-29 2018-10-25 12.417 8,220 -10,046 0.00% 102,065
2018-10-26 2018-10-24 12.504 18,266 +3,653 0.00% 228,403
2018-10-25 2018-10-23 12.789 14,613 -23,745 0.00% 186,885
2018-10-24 2018-10-22 12.833 38,358 +22,832 0.00% 492,240
2018-10-23 2018-10-19 12.811 15,526 +6,393 0.00% 198,902
2018-10-19 2018-10-16 12.154 9,133 +1,827 0.00% 111,002
2018-10-12 2018-10-10 13.249 7,306 +913 0.00% 96,796
2018-10-11 2018-10-09 13.599 6,393 -2,740 0.00% 86,940
2018-10-10 2018-10-08 13.884 9,133 -10,959 0.00% 126,802
2018-10-09 2018-10-05 14.103 20,092 +1,826 0.00% 283,356
2018-10-08 2018-10-04 14.125 18,266 +1,827 0.00% 258,004
2018-10-04 2018-10-02 14.234 16,439 -3,653 0.00% 233,998
2018-10-03 2018-09-28 14.716 20,092 -7,307 0.00% 295,676
2018-10-02 2018-09-27 14.913 27,399 +14,613 0.00% 408,606
2018-09-28 2018-09-26 15.045 12,786 +3,653 0.00% 192,360
2018-09-27 2018-09-24 14.847 9,133 -12,786 0.00% 135,602
2018-09-26 2018-09-21 14.804 21,919 -6,393 0.00% 324,482
2018-09-24 2018-09-20 14.475 28,312 +5,480 0.00% 409,822
2018-09-21 2018-09-19 14.563 22,832 -913 0.00% 332,498
2018-09-20 2018-09-18 14.431 23,745 -7,307 0.00% 342,674
2018-09-19 2018-09-17 14.453 31,052 -1,826 0.00% 448,804
2018-09-18 2018-09-14 14.497 32,878 -1,827 0.00% 476,636
2018-09-17 2018-09-13 13.928 34,705 +5,480 0.00% 483,362
2018-09-14 2018-09-12 13.906 29,225 -913 0.00% 406,398
2018-09-13 2018-09-11 13.906 30,138 +24,658 0.00% 419,094
2018-09-12 2018-09-10 14.103 5,480 -7,306 0.00% 77,284
2018-09-11 2018-09-07 14.234 12,786 -913 0.00% 182,000
2018-09-10 2018-09-06 14.147 13,699 -18,266 0.00% 193,796
2018-09-07 2018-09-05 14.234 31,965 +2,740 0.00% 455,000
2018-09-06 2018-09-04 14.541 29,225 -5,480 0.00% 424,958
2018-09-05 2018-09-03 14.607 34,705 -6,393 0.00% 506,922
2018-09-04 2018-08-31 14.388 41,098 +5,480 0.00% 591,302
2018-09-03 2018-08-30 14.672 35,618 -10,046 0.00% 522,598
2018-08-31 2018-08-29 14.760 45,664 -1,827 0.00% 673,995
2018-08-30 2018-08-28 14.782 47,491 +13,699 0.00% 702,002
2018-08-29 2018-08-27 14.716 33,792 -7,306 0.00% 497,286
2018-08-28 2018-08-24 14.804 41,098 -1,826 0.00% 608,402
2018-08-27 2018-08-23 14.804 42,924 -14,613 0.00% 635,433
2018-08-24 2018-08-22 14.607 57,537 -2,740 0.01% 840,419
2018-08-23 2018-08-21 14.716 60,277 -12,786 0.01% 887,041
2018-08-22 2018-08-20 14.979 73,063 -8,219 0.01% 1,094,401
2018-08-20 2018-08-16 15.110 81,282 +7,626 0.01% 1,228,162
2018-08-17 2018-08-15 15.066 73,656 -2,728 0.01% 1,109,694
2018-08-16 2018-08-14 15.330 76,384 +909 0.01% 1,170,953
2018-08-15 2018-08-13 15.506 75,475 -15,459 0.01% 1,170,299
2018-08-14 2018-08-10 15.396 90,934 -8,184 0.01% 1,400,002
2018-08-13 2018-08-09 15.220 99,118 +2,728 0.01% 1,508,562
2018-08-09 2018-08-07 15.550 96,390 +3,637 0.01% 1,498,842
2018-08-08 2018-08-06 15.462 92,753 -2,728 0.01% 1,434,127
2018-08-07 2018-08-03 15.704 95,481 -5,456 0.01% 1,499,407
2018-08-06 2018-08-02 15.374 100,937 +4,547 0.01% 1,551,787
2018-08-03 2018-08-01 15.462 96,390 -10,912 0.01% 1,490,362
2018-08-02 2018-07-31 15.726 107,302 -909 0.01% 1,687,401
2018-08-01 2018-07-30 15.858 108,211 +47,285 0.01% 1,715,976
2018-07-31 2018-07-27 15.748 60,926 +910 0.01% 959,445
2018-07-30 2018-07-26 15.902 60,016 +32,736 0.01% 954,355
2018-07-27 2018-07-25 16.166 27,280 +2,728 0.00% 440,998
2018-07-26 2018-07-24 16.166 24,552 -4,547 0.00% 396,898
2018-07-25 2018-07-23 16.012 29,099 +3,638 0.00% 465,923
2018-07-24 2018-07-20 15.726 25,461 +25,461 0.00% 400,393
2018-07-23 2018-07-19 15.132 0 -293,716
2018-07-20 2018-07-18 14.120 293,716 +235,518 0.03% 4,147,315
2018-07-18 2018-07-16 14.054 58,198 -4,546 0.01% 817,925
2018-07-17 2018-07-13 14.120 62,744 -4,547 0.01% 885,955
2018-07-16 2018-07-12 14.054 67,291 +28,189 0.01% 945,719
2018-07-13 2018-07-11 13.988 39,102 +9,094 0.00% 546,966
2018-07-12 2018-07-10 14.296 30,008 +17,277 0.00% 428,998
2018-07-11 2018-07-09 14.164 12,731 +1,819 0.00% 180,324
2018-07-10 2018-07-06 14.208 10,912 -10,003 0.00% 155,039
2018-07-09 2018-07-05 14.604 20,915 +15,459 0.00% 305,443
2018-07-06 2018-07-04 14.868 5,456 -6,365 0.00% 81,120
2018-07-05 2018-07-03 14.956 11,821 -910 0.00% 176,794
2018-07-04 2018-06-29 14.978 12,731 +12,731 0.00% 190,684
2018-06-29 2018-06-27 14.890 0 -13,786
2018-06-27 2018-06-25 15.110 13,786 +3,638 0.00% 208,305
2018-06-26 2018-06-22 15.308 10,148 -6,366 0.00% 155,344
2018-06-21 2018-06-19 15.396 16,514 -14,549 0.00% 254,246
2018-06-20 2018-06-15 15.528 31,063 -20,915 0.00% 482,339
2018-06-19 2018-06-14 15.330 51,978 -39,101 0.00% 796,814
2018-06-15 2018-06-13 15.528 91,079 -910 0.01% 1,414,254
2018-06-13 2018-06-11 15.572 91,989 -8,184 0.01% 1,432,431
2018-06-12 2018-06-08 15.572 100,173 -2,728 0.01% 1,559,870
2018-06-11 2018-06-07 15.528 102,901 -3,637 0.01% 1,597,823
2018-06-08 2018-06-06 15.572 106,538 +11,821 0.01% 1,658,984
2018-06-07 2018-06-05 15.704 94,717 +2,728 0.01% 1,487,410
2018-06-06 2018-06-04 15.704 91,989 +14,550 0.01% 1,444,570
2018-06-05 2018-06-01 15.594 77,439 -6,366 0.01% 1,207,565
2018-06-04 2018-05-31 15.462 83,805 +1,819 0.01% 1,295,775
2018-06-01 2018-05-30 15.286 81,986 +13,640 0.01% 1,253,225
2018-05-31 2018-05-29 15.286 68,346 +10,912 0.01% 1,044,726
2018-05-30 2018-05-28 15.374 57,434 +910 0.01% 882,980
2018-05-28 2018-05-24 15.396 56,524 +909 0.01% 870,233
2018-05-25 2018-05-23 15.462 55,615 -3,637 0.01% 859,907
2018-05-24 2018-05-21 15.594 59,252 -910 0.01% 923,961
2018-05-23 2018-05-18 15.572 60,162 -3,637 0.01% 936,828
2018-05-21 2018-05-17 15.638 63,799 -272,656 0.01% 997,672
2018-05-18 2018-05-16 15.594 336,455 +5,456 0.03% 5,246,596
2018-05-16 2018-05-14 15.572 330,999 -528 0.03% 5,154,237
2018-05-15 2018-05-11 15.528 331,527 -831,135 0.03% 5,147,876
2018-05-14 2018-05-10 14.978 1,162,662 +1,041,193 0.11% 17,414,260
2018-05-11 2018-05-09 14.802 121,469 +4,546 0.01% 1,797,980
2018-05-10 2018-05-08 14.780 116,923 +12,731 0.01% 1,728,119
2018-05-09 2018-05-07 14.780 104,192 -19,096 0.01% 1,539,955
2018-05-08 2018-05-04 14.318 123,288 +23,643 0.01% 1,765,250
2018-05-07 2018-05-03 14.582 99,645 +15,458 0.01% 1,453,026
2018-05-04 2018-05-02 15.088 84,187 -16,368 0.01% 1,270,204
2018-05-03 2018-04-30 14.956 100,555 -8,184 0.01% 1,503,893
2018-05-02 2018-04-27 14.802 108,739 -2,728 0.01% 1,609,551
2018-04-30 2018-04-26 14.670 111,467 -6,365 0.01% 1,635,221
2018-04-27 2018-04-25 14.714 117,832 -213,167 0.01% 1,733,779
2018-04-26 2018-04-24 14.670 330,999 -309 0.03% 4,855,757
2018-04-25 2018-04-23 14.670 331,308 +166,409 0.03% 4,860,290
2018-04-24 2018-04-20 14.826 164,899 +6,365 0.02% 2,444,726
2018-04-23 2018-04-19 14.581 158,534 -1,935 0.01% 2,311,600
2018-04-20 2018-04-18 14.137 160,469 +22,494 0.01% 2,268,478
2018-04-19 2018-04-17 14.848 137,975 +900 0.01% 2,048,628
2018-04-18 2018-04-16 14.937 137,075 +2,700 0.01% 2,047,453
2018-04-17 2018-04-13 15.003 134,375 +2,699 0.01% 2,016,084
2018-04-16 2018-04-12 15.092 131,676 -14,397 0.01% 1,987,297
2018-04-13 2018-04-11 15.137 146,073 -183,558 0.01% 2,211,075
2018-04-12 2018-04-10 14.870 329,631 +3,599 0.03% 4,901,630
2018-04-10 2018-04-06 14.937 326,032 +35,092 0.03% 4,869,853
2018-04-09 2018-04-04 14.959 290,940 +4,499 0.03% 4,352,160
2018-04-06 2018-04-03 15.003 286,441 +16,197 0.03% 4,297,593
2018-04-04 2018-03-29 15.359 270,244 +4,498 0.03% 4,150,691
2018-03-29 2018-03-27 15.737 265,746 -3,599 0.02% 4,182,022
2018-03-28 2018-03-26 15.515 269,345 -899 0.03% 4,178,791
2018-03-27 2018-03-23 15.537 270,244 -5,399 0.03% 4,198,746
2018-03-26 2018-03-22 15.626 275,643 +4,499 0.03% 4,307,136
2018-03-22 2018-03-20 16.026 271,144 -2,700 0.03% 4,345,318
2018-03-21 2018-03-19 15.915 273,844 -260,040 0.03% 4,358,154
2018-03-20 2018-03-16 16.137 533,884 -275,932 0.05% 8,615,289
2018-03-19 2018-03-15 16.204 809,816 +722,896 0.08% 13,122,006
2018-03-16 2018-03-14 17.182 86,920 +16,196 0.01% 1,493,432
2018-03-15 2018-03-13 17.537 70,724 +1,800 0.01% 1,240,310
2018-03-14 2018-03-12 17.293 68,924 -3,599 0.01% 1,191,891
2018-03-13 2018-03-09 17.226 72,523 -1,800 0.01% 1,249,292
2018-03-12 2018-03-08 17.159 74,323 -3,599 0.01% 1,275,343
2018-03-09 2018-03-07 17.182 77,922 -1,800 0.01% 1,338,831
2018-03-08 2018-03-06 17.226 79,722 -3,599 0.01% 1,373,303
2018-03-07 2018-03-05 16.959 83,321 -14,397 0.01% 1,413,075
2018-03-06 2018-03-02 17.071 97,718 +900 0.01% 1,668,100
2018-03-05 2018-03-01 17.115 96,818 +6,299 0.01% 1,657,041
2018-03-02 2018-02-28 17.248 90,519 -15,297 0.01% 1,561,305
2018-03-01 2018-02-27 17.071 105,816 +8,998 0.01% 1,806,337
2018-02-27 2018-02-23 16.871 96,818 +8,998 0.01% 1,633,369
2018-02-23 2018-02-21 16.848 87,820 +7,198 0.01% 1,479,616
2018-02-22 2018-02-20 17.159 80,622 -16,196 0.01% 1,383,430
2018-02-21 2018-02-15 17.182 96,818 -14,397 0.01% 1,663,497
2018-02-20 2018-02-13 17.093 111,215 -2,699 0.01% 1,900,973
2018-02-13 2018-02-09 16.826 113,914 -35,992 0.01% 1,916,723
2018-02-12 2018-02-08 16.804 149,906 +20,695 0.01% 2,518,994
2018-02-09 2018-02-07 16.982 129,211 -7,198 0.01% 2,194,215
2018-02-08 2018-02-06 16.871 136,409 -4,499 0.01% 2,301,289
2018-02-07 2018-02-05 16.582 140,908 -17,996 0.01% 2,336,473
2018-02-06 2018-02-02 16.693 158,904 -1,799 0.01% 2,652,535
2018-02-05 2018-02-01 16.604 160,703 -23,395 0.01% 2,668,277
2018-02-02 2018-01-31 16.315 184,098 +900 0.02% 3,003,526
2018-02-01 2018-01-30 16.315 183,198 -6,299 0.02% 2,988,843
2018-01-31 2018-01-29 16.493 189,497 +5,399 0.02% 3,125,306
2018-01-30 2018-01-26 16.670 184,098 +85,696 0.02% 3,068,998
2018-01-29 2018-01-25 17.248 98,402 -20,695 0.01% 1,697,274
2018-01-26 2018-01-24 17.071 119,097 +5,399 0.01% 2,033,051
2018-01-25 2018-01-23 17.337 113,698 +26,994 0.01% 1,971,214
2018-01-24 2018-01-22 17.226 86,704 +5,399 0.01% 1,493,575
2018-01-23 2018-01-19 17.360 81,305 +899 0.01% 1,411,415
2018-01-22 2018-01-18 17.471 80,406 +1,800 0.01% 1,404,744
2018-01-19 2018-01-17 17.471 78,606 +1,799 0.01% 1,373,297
2018-01-18 2018-01-16 17.671 76,807 +2,700 0.01% 1,357,233
2018-01-17 2018-01-15 17.471 74,107 -1,800 0.01% 1,294,697
2018-01-16 2018-01-12 17.626 75,907 +22,495 0.01% 1,337,955
2018-01-15 2018-01-11 17.893 53,412 +1,800 0.00% 955,699
2018-01-12 2018-01-10 17.849 51,612 -8,098 0.00% 921,197
2018-01-11 2018-01-09 18.004 59,710 +2,699 0.01% 1,075,025
2018-01-10 2018-01-08 18.049 57,011 -2,699 0.01% 1,028,966
2018-01-09 2018-01-05 17.604 59,710 -8,099 0.01% 1,051,135
2018-01-08 2018-01-04 17.515 67,809 +5,399 0.01% 1,187,681
2018-01-05 2018-01-03 17.293 62,410 -900 0.01% 1,079,245
2018-01-04 2018-01-02 17.360 63,310 +7,199 0.01% 1,099,030
2018-01-03 2017-12-29 17.426 56,111 -900 0.01% 977,801
2018-01-02 2017-12-28 17.382 57,011 +900 0.01% 990,950
2017-12-28 2017-12-22 17.248 56,111 +4,499 0.01% 967,823
2017-12-22 2017-12-20 17.582 51,612 +900 0.00% 907,431
2017-12-21 2017-12-19 17.404 50,712 -9,898 0.00% 882,590
2017-12-20 2017-12-18 17.560 60,610 +6,298 0.01% 1,064,284
2017-12-18 2017-12-14 17.360 54,312 -899 0.01% 942,830
2017-12-15 2017-12-13 17.804 55,211 -2,700 0.01% 982,980
2017-12-14 2017-12-12 17.448 57,911 -3,599 0.01% 1,010,455
2017-12-13 2017-12-11 17.204 61,510 -19,795 0.01% 1,058,213
2017-12-12 2017-12-08 17.226 81,305 -7,199 0.01% 1,400,572
2017-12-11 2017-12-07 17.226 88,504 -1,799 0.01% 1,524,583
2017-12-07 2017-12-05 17.226 90,303 -1,800 0.01% 1,555,572
2017-12-06 2017-12-04 17.226 92,103 -1,800 0.01% 1,586,579
2017-12-05 2017-12-01 17.337 93,903 -12,597 0.01% 1,628,023
2017-12-04 2017-11-30 17.648 106,500 +8,998 0.01% 1,879,561
2017-12-01 2017-11-29 17.026 97,502 +12,597 0.01% 1,660,079
2017-11-30 2017-11-28 17.248 84,905 -2,699 0.01% 1,464,473
2017-11-29 2017-11-27 17.271 87,604 -2,699 0.01% 1,512,973
2017-11-28 2017-11-24 17.515 90,303 -11,698 0.01% 1,581,666
2017-11-27 2017-11-23 17.315 102,001 -900 0.01% 1,766,153
2017-11-24 2017-11-22 17.560 102,901 -14,396 0.01% 1,806,895
2017-11-23 2017-11-21 17.515 117,297 +23,394 0.01% 2,054,468
2017-11-22 2017-11-20 17.648 93,903 +2,700 0.01% 1,657,243
2017-11-21 2017-11-17 17.471 91,203 -2,700 0.01% 1,593,375
2017-11-20 2017-11-16 17.560 93,903 -7,198 0.01% 1,648,895
2017-11-17 2017-11-15 17.515 101,101 -1,800 0.01% 1,770,794
2017-11-16 2017-11-14 17.293 102,901 -4,499 0.01% 1,779,449
2017-11-15 2017-11-13 17.182 107,400 +8,998 0.01% 1,845,313
2017-11-14 2017-11-10 17.448 98,402 +11,698 0.01% 1,716,959
2017-11-13 2017-11-09 17.626 86,704 -900 0.01% 1,528,265
2017-11-10 2017-11-08 18.004 87,604 +6,299 0.01% 1,577,231
2017-11-09 2017-11-07 17.737 81,305 -1,800 0.01% 1,442,137
2017-11-08 2017-11-06 17.448 83,105 +3,599 0.01% 1,450,051
2017-11-07 2017-11-03 17.560 79,506 -258,817 0.01% 1,396,090
2017-11-06 2017-11-02 18.004 338,323 -21,640 0.03% 6,091,200
2017-11-03 2017-11-01 17.871 359,963 -16,196 0.03% 6,432,803
2017-11-02 2017-10-31 17.515 376,159 -66,585 0.04% 6,588,461
2017-11-01 2017-10-30 17.782 442,744 +18,895 0.04% 7,872,796
2017-10-31 2017-10-27 17.937 423,849 +241,146 0.04% 7,602,756
2017-10-30 2017-10-26 16.359 182,703 +52,188 0.02% 2,988,889
2017-10-27 2017-10-25 16.293 130,515 -6,299 0.01% 2,126,428
2017-10-26 2017-10-24 16.293 136,814 +41,391 0.01% 2,229,055
2017-10-25 2017-10-23 16.115 95,423 +10,797 0.01% 1,537,721
2017-10-24 2017-10-20 15.959 84,626 +6,299 0.01% 1,350,562
2017-10-23 2017-10-19 16.159 78,327 -6,299 0.01% 1,265,704
2017-10-20 2017-10-18 16.137 84,626 -4,499 0.01% 1,365,610
2017-10-19 2017-10-17 16.004 89,125 +5,399 0.01% 1,426,325
2017-10-18 2017-10-16 16.048 83,726 -1,800 0.01% 1,343,643
2017-10-17 2017-10-13 15.981 85,526 +16,197 0.01% 1,366,826
2017-10-16 2017-10-12 15.870 69,329 +33,292 0.01% 1,100,271
2017-10-13 2017-10-11 16.159 36,037 +6,299 0.00% 582,330
2017-10-12 2017-10-10 16.293 29,738 +7,198 0.00% 484,509
2017-10-11 2017-10-09 16.382 22,540 -4,499 0.00% 369,239
2017-10-10 2017-10-06 16.404 27,039 +900 0.00% 443,541
2017-10-09 2017-10-04 16.382 26,139 -140,323 0.00% 428,196
2017-10-04 2017-09-29 16.315 166,462 +16,196 0.02% 2,715,798
2017-09-29 2017-09-27 16.159 150,266 +3,599 0.01% 2,428,183
2017-09-28 2017-09-26 16.115 146,667 +1,800 0.01% 2,363,506
2017-09-27 2017-09-25 16.070 144,867 +6,299 0.01% 2,328,060
2017-09-26 2017-09-22 16.093 138,568 +1,799 0.01% 2,229,913
2017-09-25 2017-09-21 16.048 136,769 -1,799 0.01% 2,194,882
2017-09-22 2017-09-20 16.048 138,568 +7,198 0.01% 2,223,753
2017-09-21 2017-09-19 15.981 131,370 -7,198 0.01% 2,099,478
2017-09-20 2017-09-18 16.115 138,568 +2,699 0.01% 2,232,993
2017-09-19 2017-09-15 16.070 135,869 -10,798 0.01% 2,183,459
2017-09-18 2017-09-14 16.093 146,667 +20,696 0.01% 2,360,246
2017-09-15 2017-09-13 15.781 125,971 +8,098 0.01% 1,987,995
2017-09-14 2017-09-12 15.626 117,873 +1,799 0.01% 1,841,857
2017-09-13 2017-09-11 15.559 116,074 +2,700 0.01% 1,806,007
2017-09-12 2017-09-08 15.559 113,374 +1,799 0.01% 1,763,997
2017-09-11 2017-09-07 15.604 111,575 +900 0.01% 1,740,966
2017-09-08 2017-09-06 15.737 110,675 -2,699 0.01% 1,741,683
2017-09-07 2017-09-05 15.648 113,374 -900 0.01% 1,774,077
2017-09-06 2017-09-04 15.448 114,274 -5,399 0.01% 1,765,300
2017-09-05 2017-09-01 15.648 119,673 +1,800 0.01% 1,872,644
2017-09-04 2017-08-31 15.448 117,873 -3,599 0.01% 1,820,897
2017-09-01 2017-08-30 15.581 121,472 -900 0.01% 1,892,695
2017-08-31 2017-08-29 15.537 122,372 +12,597 0.01% 1,901,278
2017-08-30 2017-08-28 15.848 109,775 +27,894 0.01% 1,739,720
2017-08-29 2017-08-25 16.115 81,881 -20,696 0.01% 1,319,494
2017-08-28 2017-08-24 15.959 102,577 +9,898 0.01% 1,637,046
2017-08-25 2017-08-22 15.959 92,679 +8,998 0.01% 1,479,082
2017-08-24 2017-08-21 15.870 83,681 +4,499 0.01% 1,328,041
2017-08-22 2017-08-18 16.004 79,182 +3,599 0.01% 1,267,200
2017-08-21 2017-08-17 16.104 75,583 +2,700 0.01% 1,217,178
2017-08-18 2017-08-16 16.171 72,883 +48,673 0.01% 1,178,574
2017-08-16 2017-08-14 16.059 24,210 +2,690 0.00% 388,794
2017-08-15 2017-08-11 16.059 21,520 +8,966 0.00% 345,595
2017-08-14 2017-08-10 16.260 12,554 +6,277 0.00% 204,128
2017-08-11 2017-08-09 16.639 6,277 +2,690 0.00% 104,444
2017-08-10 2017-08-08 16.684 3,587 +1,794 0.00% 59,845
2017-08-09 2017-08-07 16.684 1,793 +1,793 0.00% 29,914
2017-08-04 2017-08-02 16.840 0 -1,793
2017-08-03 2017-08-01 16.572 1,793 -13,451 0.00% 29,714
2017-08-02 2017-07-31 16.438 15,244 -4,483 0.00% 250,587
2017-08-01 2017-07-28 16.461 19,727 +897 0.00% 324,721
2017-07-31 2017-07-27 16.795 18,830 +8,070 0.00% 316,255
2017-07-28 2017-07-26 16.951 10,760 +2,690 0.00% 182,397
2017-07-26 2017-07-24 16.728 8,070 -47,525 0.00% 134,998
2017-07-25 2017-07-21 16.505 55,595 +4,483 0.01% 917,614
2017-07-24 2017-07-20 16.282 51,112 -6,276 0.00% 832,221
2017-07-21 2017-07-19 16.728 57,388 +7,173 0.01% 960,009
2017-07-20 2017-07-18 16.840 50,215 +4,483 0.00% 845,616
2017-07-19 2017-07-17 16.929 45,732 -7,173 0.00% 774,203
2017-07-18 2017-07-14 16.885 52,905 -1,793 0.00% 893,275
2017-07-17 2017-07-13 16.951 54,698 +8,966 0.01% 927,209
2017-07-14 2017-07-12 17.063 45,732 -1,793 0.00% 780,323
2017-07-13 2017-07-11 16.907 47,525 -897 0.00% 803,497
2017-07-12 2017-07-10 16.907 48,422 -5,380 0.00% 818,662
2017-07-11 2017-07-07 16.795 53,802 -5,380 0.01% 903,621
2017-07-10 2017-07-06 16.907 59,182 +25,107 0.01% 1,000,579
2017-07-07 2017-07-05 16.996 34,075 +897 0.00% 579,140
2017-07-06 2017-07-04 17.085 33,178 +16,140 0.00% 566,855
2017-07-05 2017-07-03 17.598 17,038 -3,587 0.00% 299,839
2017-07-04 2017-06-30 17.621 20,625 +897 0.00% 363,424
2017-06-30 2017-06-28 17.576 19,728 -5,380 0.00% 346,738
2017-06-29 2017-06-27 17.665 25,108 +897 0.00% 443,537
2017-06-28 2017-06-26 17.621 24,211 -1,794 0.00% 426,611
2017-06-27 2017-06-23 17.576 26,005 -17,037 0.00% 457,063
2017-06-26 2017-06-22 17.509 43,042 -2,690 0.00% 753,624
2017-06-23 2017-06-21 17.375 45,732 +897 0.00% 794,603
2017-06-22 2017-06-20 17.264 44,835 -8,070 0.00% 774,018
2017-06-21 2017-06-19 17.509 52,905 +6,175 0.00% 926,316
2017-06-20 2017-06-16 17.018 46,730 -896 0.00% 795,267
2017-06-19 2017-06-15 16.862 47,626 -2,690 0.00% 803,080
2017-06-16 2017-06-14 16.818 50,316 -38,237 0.00% 846,194
2017-06-15 2017-06-13 16.862 88,553 -7,652 0.01% 1,493,199
2017-06-14 2017-06-12 16.951 96,205 -11,657 0.01% 1,630,812
2017-06-13 2017-06-09 17.063 107,862 +10,761 0.01% 1,840,444
2017-06-09 2017-06-07 16.907 97,101 -897 0.01% 1,641,669
2017-06-08 2017-06-06 16.951 97,998 +1,793 0.01% 1,661,206
2017-06-07 2017-06-05 17.174 96,205 -13,900 0.01% 1,652,270
2017-06-02 2017-05-31 17.621 110,105 -6,277 0.01% 1,940,112
2017-06-01 2017-05-29 17.398 116,382 -4,483 0.01% 2,024,758
2017-05-31 2017-05-26 17.398 120,865 +11,657 0.01% 2,102,751
2017-05-29 2017-05-25 17.487 109,208 -11,724 0.01% 1,909,692
2017-05-26 2017-05-24 17.398 120,932 -2,691 0.01% 2,103,917
2017-05-25 2017-05-23 17.308 123,623 +2,691 0.01% 2,139,704
2017-05-23 2017-05-19 17.442 120,932 -8,071 0.01% 2,109,312
2017-05-22 2017-05-18 17.487 129,003 -3,586 0.01% 2,255,842
2017-05-19 2017-05-17 17.375 132,589 +23,313 0.01% 2,303,762
2017-05-18 2017-05-16 17.643 109,276 -896 0.01% 1,927,942
2017-05-17 2017-05-15 17.286 110,172 +896 0.01% 1,904,433
2017-05-15 2017-05-11 17.420 109,276 +4,484 0.01% 1,903,569
2017-05-12 2017-05-10 17.398 104,792 -897 0.01% 1,823,121
2017-05-11 2017-05-09 17.085 105,689 -5,500 0.01% 1,805,724
2017-05-09 2017-05-05 17.152 111,189 -5,380 0.01% 1,907,133
2017-05-08 2017-05-04 17.375 116,569 -5,380 0.01% 2,025,411
2017-05-05 2017-05-02 17.174 121,949 -1,794 0.01% 2,094,410
2017-05-04 2017-04-28 17.621 123,743 -2,690 0.01% 2,180,422
2017-05-02 2017-04-27 17.509 126,433 -896 0.01% 2,213,721
2017-04-28 2017-04-26 17.464 127,329 -897 0.01% 2,223,729
2017-04-27 2017-04-25 17.353 128,226 -4,483 0.01% 2,225,094
2017-04-26 2017-04-24 16.974 132,709 -1,794 0.01% 2,252,567
2017-04-25 2017-04-21 17.510 134,503 -2,690 0.01% 2,355,158
2017-04-24 2017-04-20 17.375 137,193 +1,057 0.01% 2,383,758
2017-04-20 2017-04-18 17.308 136,136 +890 0.01% 2,356,212
2017-04-19 2017-04-13 17.285 135,246 -890 0.01% 2,337,768
2017-04-18 2017-04-12 17.330 136,136 -890 0.01% 2,359,272
2017-04-13 2017-04-11 17.083 137,026 +5,339 0.01% 2,340,816
2017-04-12 2017-04-10 16.836 131,687 -1,780 0.01% 2,217,050
2017-04-07 2017-04-05 16.836 133,467 -890 0.01% 2,247,017
2017-04-06 2017-04-03 16.566 134,357 -2,669 0.01% 2,225,761
2017-04-05 2017-03-31 16.746 137,026 -1,780 0.01% 2,294,616
2017-03-29 2017-03-27 16.746 138,806 +890 0.01% 2,324,423
2017-03-28 2017-03-24 16.611 137,916 +1,780 0.01% 2,290,919
2017-03-27 2017-03-23 16.858 136,136 +890 0.01% 2,295,012
2017-03-23 2017-03-21 17.128 135,246 +889 0.01% 2,316,488
2017-03-17 2017-03-15 16.296 134,357 +1,780 0.01% 2,189,520
2017-03-16 2017-03-14 16.499 132,577 +2,669 0.01% 2,187,333
2017-03-15 2017-03-13 16.296 129,908 +11,567 0.01% 2,117,018
2017-03-14 2017-03-10 16.296 118,341 +3,559 0.01% 1,928,519
2017-03-06 2017-03-02 17.083 114,782 +1,780 0.01% 1,960,822
2017-03-01 2017-02-27 17.083 113,002 +1,779 0.01% 1,930,414
2017-02-28 2017-02-24 16.971 111,223 +890 0.01% 1,887,523
2017-02-27 2017-02-23 16.993 110,333 +3,559 0.01% 1,874,899
2017-02-24 2017-02-22 17.038 106,774 -889 0.01% 1,819,221
2017-02-21 2017-02-17 17.038 107,663 +1,779 0.01% 1,834,368
2017-02-17 2017-02-15 17.083 105,884 +1,780 0.01% 1,808,817
2017-02-16 2017-02-14 17.173 104,104 -890 0.01% 1,787,769
2017-02-15 2017-02-13 17.173 104,994 +11,567 0.01% 1,803,053
2017-02-14 2017-02-10 17.195 93,427 -57,835 0.01% 1,606,514
2017-02-10 2017-02-08 17.375 151,262 +889 0.01% 2,628,210
2017-02-09 2017-02-07 17.555 150,373 +4,449 0.01% 2,639,803
2017-02-08 2017-02-06 17.465 145,924 +2,670 0.01% 2,548,581
2017-02-07 2017-02-03 17.735 143,254 +889 0.01% 2,540,589
2017-02-06 2017-02-02 17.533 142,365 +4,449 0.01% 2,496,023
2017-02-03 2017-02-01 17.735 137,916 +4,449 0.01% 2,445,921
2017-02-02 2017-01-27 17.375 133,467 +24,914 0.01% 2,319,018
2017-02-01 2017-01-25 16.746 108,553 -890 0.01% 1,817,811
2017-01-26 2017-01-24 16.971 109,443 -5,339 0.01% 1,857,315
2017-01-25 2017-01-23 16.948 114,782 -889 0.01% 1,945,341
2017-01-24 2017-01-20 16.768 115,671 -2,670 0.01% 1,939,608
2017-01-19 2017-01-17 16.386 118,341 +51,607 0.01% 1,939,159
2017-01-17 2017-01-13 16.319 66,734 +1,780 0.01% 1,089,017
2017-01-16 2017-01-12 16.116 64,954 +4,449 0.01% 1,046,829
2017-01-13 2017-01-11 15.937 60,505 -129,018 0.01% 964,247
2017-01-12 2017-01-10 15.959 189,523 +12,457 0.02% 3,024,621
2017-01-11 2017-01-09 16.184 177,066 +3,559 0.02% 2,865,619
2017-01-10 2017-01-06 16.184 173,507 +11,567 0.02% 2,808,020
2017-01-09 2017-01-05 16.296 161,940 +8,008 0.02% 2,639,021
2017-01-06 2017-01-04 16.723 153,932 +890 0.02% 2,574,261
2016-12-30 2016-12-28 16.521 153,042 +890 0.02% 2,528,417
2016-12-29 2016-12-23 16.521 152,152 +1,779 0.02% 2,513,713
2016-12-13 2016-12-09 17.061 150,373 +2,670 0.01% 2,565,443
2016-12-12 2016-12-08 17.128 147,703 +8,008 0.01% 2,529,851
2016-12-09 2016-12-07 16.858 139,695 +8,008 0.01% 2,355,010
2016-12-08 2016-12-06 16.544 131,687 +11,567 0.01% 2,178,569
2016-12-07 2016-12-05 16.454 120,120 +16,016 0.01% 1,976,410
2016-12-06 2016-12-02 16.409 104,104 +12,456 0.01% 1,708,209
2016-12-05 2016-12-01 16.431 91,648 +10,678 0.01% 1,505,882
2016-12-02 2016-11-30 16.566 80,970 +890 0.01% 1,341,351
2016-12-01 2016-11-29 16.544 80,080 +889 0.01% 1,324,807
2016-11-30 2016-11-28 16.521 79,191 +13,347 0.01% 1,308,320
2016-11-29 2016-11-25 16.858 65,844 +890 0.01% 1,110,013
2016-11-28 2016-11-24 16.948 64,954 -1,780 0.01% 1,100,849
2016-11-25 2016-11-23 17.150 66,734 +2,669 0.01% 1,144,517
2016-11-24 2016-11-22 17.195 64,065 -889 0.01% 1,101,623
2016-11-22 2016-11-18 17.375 64,954 -890 0.01% 1,128,590
2016-11-21 2016-11-17 17.420 65,844 +890 0.01% 1,147,014
2016-11-18 2016-11-16 17.420 64,954 -890 0.01% 1,131,510
2016-11-17 2016-11-15 17.330 65,844 -15,126 0.01% 1,141,094
2016-11-16 2016-11-14 17.240 80,970 -9,788 0.01% 1,395,951
2016-11-15 2016-11-11 17.443 90,758 +73,851 0.01% 1,583,060
2016-11-14 2016-11-10 17.465 16,907 -16,905 0.00% 295,283
2016-11-11 2016-11-09 17.308 33,812 -890 0.00% 585,211
2016-11-10 2016-11-08 17.555 34,702 -4,449 0.00% 609,195
2016-11-08 2016-11-04 17.420 39,151 -2,669 0.00% 682,017
2016-11-04 2016-11-02 17.667 41,820 -2,670 0.00% 738,852
2016-11-02 2016-10-31 17.263 44,490 +1,780 0.00% 768,023
2016-11-01 2016-10-28 17.353 42,710 +8,008 0.00% 741,135
2016-10-31 2016-10-27 17.645 34,702 +1,780 0.00% 612,315
2016-10-25 2016-10-20 17.420 32,922 -1,780 0.00% 573,507
2016-10-20 2016-10-18 17.690 34,702 +890 0.00% 613,875
2016-10-19 2016-10-17 17.600 33,812 +5,338 0.00% 595,091
2016-10-17 2016-10-13 17.892 28,474 -5,338 0.00% 509,463
2016-10-14 2016-10-12 17.982 33,812 +4,449 0.00% 608,011
2016-10-13 2016-10-11 18.432 29,363 +3,559 0.00% 541,209
2016-10-11 2016-10-06 18.252 25,804 +889 0.00% 470,971
2016-10-07 2016-10-05 17.645 24,915 +9,788 0.00% 439,624
2016-10-06 2016-10-04 17.555 15,127 +3,559 0.00% 265,555
2016-10-05 2016-10-03 17.353 11,568 +1,780 0.00% 200,736
2016-10-03 2016-09-29 17.061 9,788 +7,118 0.00% 166,988
2016-09-30 2016-09-28 16.768 2,670 +2,670 0.00% 44,771
2016-09-29 2016-09-27 16.746 0 -1,780
2016-09-28 2016-09-26 16.499 1,780 -5,338 0.00% 29,367
2016-09-27 2016-09-23 16.544 7,118 -4,449 0.00% 117,757
2016-09-26 2016-09-22 16.926 11,567 -890 0.00% 195,779
2016-09-23 2016-09-21 16.364 12,457 +11,567 0.00% 203,843
2016-09-21 2016-09-19 15.982 890 -86,041 0.00% 14,224
2016-09-20 2016-09-15 15.959 86,931 +7,118 0.01% 1,387,343
2016-09-19 2016-09-14 16.004 79,813 -180,001 0.01% 1,277,334
2016-09-15 2016-09-13 16.072 259,814 +2,670 0.03% 4,175,604
2016-09-14 2016-09-12 16.386 257,144 +12,456 0.03% 4,213,613
2016-09-13 2016-09-09 16.768 244,688 +9,788 0.02% 4,103,006
2016-09-12 2016-09-08 16.746 234,900 -20,465 0.02% 3,933,598
2016-09-09 2016-09-07 16.611 255,365 +32,922 0.03% 4,241,862
2016-09-08 2016-09-06 16.926 222,443 +889 0.02% 3,764,995
2016-09-07 2016-09-05 16.723 221,554 +13,347 0.02% 3,705,128
2016-09-06 2016-09-02 16.611 208,207 +6,228 0.02% 3,458,521
2016-09-05 2016-09-01 16.611 201,979 +2,670 0.02% 3,355,068
2016-09-02 2016-08-31 16.476 199,309 +6,228 0.02% 3,283,837
2016-09-01 2016-08-30 16.746 193,081 +8,898 0.02% 3,233,304
2016-08-31 2016-08-29 16.948 184,183 -8,008 0.02% 3,121,559
2016-08-30 2016-08-26 16.858 192,191 +18,685 0.02% 3,240,000
2016-08-29 2016-08-25 16.858 173,506 +13,347 0.02% 2,925,004
2016-08-26 2016-08-24 16.858 160,159 +5,338 0.02% 2,699,997
2016-08-25 2016-08-23 16.858 154,821 -5,338 0.02% 2,610,008
2016-08-24 2016-08-22 16.881 160,159 -1,780 0.02% 2,703,597
2016-08-23 2016-08-19 16.836 161,939 -3,559 0.02% 2,726,365
2016-08-22 2016-08-18 16.858 165,498 +890 0.02% 2,790,003
2016-08-19 2016-08-17 17.005 164,608 -3,559 0.02% 2,799,080
2016-08-18 2016-08-16 16.711 168,167 +10,313 0.02% 2,810,296
2016-08-17 2016-08-15 17.072 157,854 -887 0.02% 2,694,912
2016-08-16 2016-08-12 17.005 158,741 +21,283 0.02% 2,699,315
2016-08-15 2016-08-11 16.914 137,458 +101,985 0.01% 2,325,007
2016-08-12 2016-08-10 16.914 35,473 -2,660 0.00% 600,001
2016-08-11 2016-08-09 17.162 38,133 +9,755 0.00% 654,453
2016-08-10 2016-08-08 16.982 28,378 +26,604 0.00% 481,914
2016-08-09 2016-08-05 16.937 1,774 +1,774 0.00% 30,046
2016-08-08 2016-08-04 16.869 0 -887
2016-08-05 2016-08-03 16.869 887 -14,189 0.00% 14,963
2016-08-04 2016-08-01 17.027 15,076 -9,755 0.00% 256,700
2016-08-03 2016-07-29 16.914 24,831 -5,321 0.00% 419,999
2016-08-01 2016-07-28 17.253 30,152 -9,755 0.00% 520,200
2016-07-29 2016-07-27 17.298 39,907 -4,434 0.00% 690,299
2016-07-28 2016-07-26 17.095 44,341 +2,660 0.00% 757,997
2016-07-27 2016-07-25 17.117 41,681 +3,548 0.00% 713,465
2016-07-26 2016-07-22 16.869 38,133 -7,982 0.00% 643,273
2016-07-25 2016-07-21 16.441 46,115 +3,547 0.00% 758,163
2016-07-22 2016-07-20 15.088 42,568 +5,321 0.00% 642,248
2016-07-21 2016-07-19 15.291 37,247 +887 0.00% 569,527
2016-07-20 2016-07-18 15.200 36,360 -1,773 0.00% 552,684
2016-07-19 2016-07-15 15.223 38,133 -887 0.00% 580,494
2016-07-18 2016-07-14 15.336 39,020 -887 0.00% 598,397
2016-07-15 2016-07-13 15.133 39,907 -887 0.00% 603,899
2016-07-14 2016-07-12 15.042 40,794 +21,284 0.00% 613,642
2016-07-13 2016-07-11 15.133 19,510 -887 0.00% 295,238
2016-07-12 2016-07-08 15.200 20,397 +887 0.00% 310,041
2016-07-11 2016-07-07 15.133 19,510 -887 0.00% 295,238
2016-07-08 2016-07-06 15.042 20,397 +1,774 0.00% 306,821
2016-07-07 2016-07-05 15.426 18,623 -1,774 0.00% 287,276
2016-07-06 2016-07-04 15.268 20,397 +7,095 0.00% 311,421
2016-07-05 2016-06-30 15.110 13,302 +6,207 0.00% 200,995
2016-07-04 2016-06-29 15.088 7,095 +5,321 0.00% 107,046
2016-06-30 2016-06-28 15.042 1,774 +1,774 0.00% 26,685
2016-06-28 2016-06-24 15.674 0 -18,623
2016-06-27 2016-06-23 15.877 18,623 +887 0.00% 295,676
2016-06-24 2016-06-22 16.012 17,736 +16,849 0.00% 283,993
2016-06-22 2016-06-20 15.945 887 -137,457 0.00% 14,143
2016-06-21 2016-06-17 15.945 138,344 +5,321 0.01% 2,205,834
2016-06-20 2016-06-16 16.080 133,023 +133,023 0.01% 2,138,993
2016-06-16 2016-06-14 16.012 0 -1,774
2016-06-15 2016-06-13 15.967 1,774 -397,296 0.00% 28,326
2016-06-14 2016-06-10 16.418 399,070 +3,547 0.04% 6,551,994
2016-06-13 2016-06-08 16.351 395,523 +6,208 0.04% 6,466,999
2016-06-10 2016-06-07 16.418 389,315 -3,548 0.04% 6,391,835
2016-06-08 2016-06-06 15.990 392,863 +2,661 0.04% 6,281,747
2016-06-07 2016-06-03 15.764 390,202 +887 0.04% 6,151,198
2016-06-06 2016-06-02 15.832 389,315 +887 0.04% 6,163,555
2016-06-03 2016-06-01 15.651 388,428 -2,661 0.04% 6,079,433
2016-06-02 2016-05-31 15.494 391,089 -9,844 0.04% 6,059,341
2016-06-01 2016-05-30 15.674 400,933 -43,454 0.04% 6,284,195
2016-05-31 2016-05-27 15.516 444,387 -4,434 0.04% 6,895,136
2016-05-30 2016-05-26 15.674 448,821 -16,850 0.04% 7,034,788
2016-05-27 2016-05-25 15.719 465,671 -36,359 0.05% 7,319,898
2016-05-26 2016-05-24 15.674 502,030 -1,774 0.05% 7,868,782
2016-05-25 2016-05-23 15.696 503,804 -9,755 0.05% 7,907,950
2016-05-24 2016-05-20 15.629 513,559 +16,849 0.05% 8,026,323
2016-05-23 2016-05-19 15.358 496,710 +69,261 0.05% 7,628,569
2016-05-20 2016-05-18 16.238 427,449 +1,774 0.04% 6,940,805
2016-05-19 2016-05-17 16.666 425,675 +70,059 0.04% 7,094,400
2016-05-18 2016-05-16 16.644 355,616 -887 0.04% 5,918,760
2016-05-17 2016-05-13 16.689 356,503 -3,547 0.04% 5,949,603
2016-05-16 2016-05-12 16.666 360,050 -1,774 0.04% 6,000,678
2016-05-13 2016-05-11 16.418 361,824 +15,963 0.04% 5,940,484
2016-05-11 2016-05-09 16.328 345,861 -241,853 0.04% 5,647,201
2016-05-10 2016-05-06 16.418 587,714 +1,773 0.06% 9,649,182
2016-05-09 2016-05-05 16.508 585,941 +1,774 0.06% 9,672,930
2016-05-06 2016-05-04 16.463 584,167 +6,208 0.06% 9,617,295
2016-05-05 2016-05-03 16.418 577,959 +87,795 0.06% 9,489,022
2016-04-29 2016-04-27 16.125 490,164 +887 0.05% 7,903,883
2016-04-28 2016-04-26 16.035 489,277 +2,660 0.05% 7,845,443
2016-04-27 2016-04-25 16.193 486,617 -321,040 0.05% 7,879,611
2016-04-26 2016-04-22 16.136 807,657 +242,811 0.08% 13,032,718
2016-04-25 2016-04-21 15.978 564,846 +2,864 0.06% 9,025,126
2016-04-21 2016-04-19 16.091 561,982 +1,768 0.06% 9,042,958
2016-04-20 2016-04-18 15.955 560,214 +25,627 0.06% 8,938,437
2016-04-19 2016-04-15 16.340 534,587 -9,720 0.06% 8,735,225
2016-04-18 2016-04-14 16.363 544,307 +55,674 0.06% 8,906,370
2016-04-15 2016-04-13 15.820 488,633 +45,069 0.05% 7,729,982
2016-04-14 2016-04-12 14.824 443,564 +17,674 0.05% 6,575,308
2016-04-13 2016-04-11 14.733 425,890 +7,070 0.04% 6,274,757
2016-04-07 2016-04-05 14.756 418,820 -7,954 0.04% 6,180,072
2016-04-06 2016-04-01 14.597 426,774 -22,976 0.04% 6,229,830
2016-04-05 2016-03-31 14.665 449,750 +12,372 0.05% 6,595,758
2016-04-01 2016-03-30 14.665 437,378 +14,139 0.05% 6,414,317
2016-03-31 2016-03-29 14.077 423,239 -240,192 0.05% 5,957,919
2016-03-30 2016-03-24 14.439 663,431 +7,070 0.08% 9,579,326
2016-03-24 2016-03-22 14.484 656,361 -7,070 0.07% 9,506,951
2016-03-23 2016-03-21 14.530 663,431 +79,534 0.08% 9,639,384
2016-03-22 2016-03-18 13.760 583,897 +2,651 0.07% 8,034,490
2016-03-21 2016-03-17 13.760 581,246 -13,565 0.07% 7,998,012
2016-03-18 2016-03-16 13.692 594,811 +2,651 0.07% 8,144,283
2016-03-16 2016-03-14 13.602 592,160 +1,768 0.07% 8,054,379
2016-03-15 2016-03-11 13.534 590,392 +6,186 0.07% 7,990,246
2016-03-14 2016-03-10 13.489 584,206 +3,535 0.07% 7,880,083
2016-03-11 2016-03-09 14.077 580,671 -13,256 0.07% 8,174,083
2016-03-10 2016-03-08 14.077 593,927 -2,110 0.07% 8,360,687
2016-03-09 2016-03-07 13.896 596,037 +41,534 0.07% 8,282,474
2016-03-08 2016-03-04 13.737 554,503 +884 0.06% 7,617,476
2016-03-04 2016-03-02 13.670 553,619 +54,790 0.06% 7,567,744
2016-03-03 2016-03-01 13.873 498,829 +2,651 0.06% 6,920,392
2016-03-01 2016-02-26 13.760 496,178 +63,628 0.06% 6,827,467
2016-02-29 2016-02-25 13.489 432,550 -35,349 0.05% 5,834,466
2016-02-26 2016-02-24 13.624 467,899 -884 0.05% 6,374,808
2016-02-24 2016-02-22 13.737 468,783 +22,093 0.05% 6,439,899
2016-02-23 2016-02-19 13.375 446,690 +9,721 0.05% 5,974,647
2016-02-22 2016-02-18 13.217 436,969 +9,721 0.05% 5,775,399
2016-02-19 2016-02-17 13.194 427,248 +1,767 0.05% 5,637,247
2016-02-18 2016-02-16 13.285 425,481 -1,767 0.05% 5,652,451
2016-02-17 2016-02-15 12.832 427,248 +58,325 0.05% 5,482,537
2016-02-16 2016-02-12 12.923 368,923 -40,651 0.04% 4,767,496
2016-02-15 2016-02-11 13.375 409,574 -39,767 0.05% 5,478,206
2016-02-12 2016-02-05 13.624 449,341 -1,325 0.05% 6,121,968
2016-02-11 2016-02-04 13.715 450,666 +89,227 0.05% 6,180,818
2016-02-05 2016-02-03 13.466 361,439 +7,070 0.04% 4,867,102
2016-02-04 2016-02-02 13.715 354,369 -10,605 0.04% 4,860,118
2016-02-03 2016-02-01 13.986 364,974 +884 0.04% 5,104,685
2016-01-29 2016-01-27 14.484 364,090 -22,161 0.04% 5,273,601
2016-01-28 2016-01-26 14.733 386,251 -37,116 0.04% 5,690,745
2016-01-27 2016-01-25 14.711 423,367 -7,070 0.05% 6,228,004
2016-01-26 2016-01-22 14.009 430,437 -883 0.05% 6,030,020
2016-01-25 2016-01-21 13.805 431,320 -239,761 0.05% 5,954,536
2016-01-22 2016-01-20 14.235 671,081 -15,907 0.08% 9,553,095
2016-01-21 2016-01-19 14.416 686,988 -3,535 0.08% 9,903,919
2016-01-20 2016-01-18 13.986 690,523 -23,860 0.08% 9,657,954
2016-01-19 2016-01-15 14.032 714,383 +151,677 0.08% 10,024,006
2016-01-18 2016-01-14 13.828 562,706 +58,229 0.06% 7,781,105
2016-01-15 2016-01-13 13.964 504,477 +12,372 0.06% 7,044,417
2016-01-14 2016-01-12 13.489 492,105 +11,489 0.06% 6,637,775
2016-01-13 2016-01-11 14.779 480,616 +21,209 0.05% 7,102,805
2016-01-12 2016-01-08 15.390 459,407 +6,186 0.05% 7,070,091
2016-01-11 2016-01-07 15.774 453,221 +33,581 0.05% 7,149,264
2016-01-08 2016-01-06 16.748 419,640 -22,977 0.05% 7,027,925
2016-01-07 2016-01-05 17.200 442,617 -21,209 0.05% 7,613,076
2016-01-06 2016-01-04 17.087 463,826 -3,535 0.05% 7,925,388
2016-01-04 2015-12-29 17.675 467,361 +13,256 0.05% 8,260,798
2015-12-30 2015-12-28 17.313 454,105 +12,372 0.05% 7,862,058
2015-12-29 2015-12-24 17.540 441,733 -188,620 0.05% 7,747,830
2015-12-28 2015-12-22 17.268 630,353 -884 0.07% 10,884,961
2015-12-23 2015-12-21 17.245 631,237 -14,139 0.07% 10,885,940
2015-12-22 2015-12-18 17.064 645,376 -32,697 0.07% 11,012,925
2015-12-21 2015-12-17 17.019 678,073 -5,303 0.08% 11,540,186
2015-12-18 2015-12-16 16.838 683,376 -15,023 0.08% 11,506,710
2015-12-17 2015-12-15 16.182 698,399 +10,605 0.08% 11,301,294
2015-12-16 2015-12-14 15.593 687,794 +55,674 0.08% 10,724,971
2015-12-15 2015-12-11 15.933 632,120 +34,465 0.07% 10,071,420
2015-12-14 2015-12-10 16.272 597,655 -5,303 0.07% 9,725,187
2015-12-11 2015-12-09 16.861 602,958 -8,837 0.07% 10,166,275
2015-12-10 2015-12-08 16.793 611,795 +47,721 0.07% 10,273,734
2015-12-09 2015-12-07 16.612 564,074 +28,279 0.06% 9,370,239
2015-12-08 2015-12-04 16.883 535,795 +37,999 0.06% 9,045,988
2015-12-07 2015-12-03 17.200 497,796 -8,837 0.06% 8,562,163
2015-12-04 2015-12-02 17.811 506,633 -2,651 0.06% 9,023,743
2015-12-03 2015-12-01 17.766 509,284 +6,186 0.06% 9,047,908
2015-12-02 2015-11-30 17.698 503,098 -6,186 0.06% 8,903,850
2015-12-01 2015-11-27 17.653 509,284 -2,651 0.06% 8,990,278
2015-11-30 2015-11-26 17.879 511,935 +883 0.06% 9,152,936
2015-11-27 2015-11-25 17.992 511,052 +13,256 0.06% 9,194,979
2015-11-26 2015-11-24 18.105 497,796 +18,558 0.06% 9,012,803
2015-11-25 2015-11-23 18.105 479,238 +7,070 0.05% 8,676,803
2015-11-24 2015-11-20 18.083 472,168 +14,139 0.05% 8,538,112
2015-11-23 2015-11-19 18.151 458,029 +13,256 0.05% 8,313,537
2015-11-20 2015-11-18 18.173 444,773 +11,488 0.05% 8,082,998
2015-11-18 2015-11-16 18.241 433,285 -9,721 0.05% 7,903,641
2015-11-17 2015-11-13 18.173 443,006 -6,186 0.05% 8,050,886
2015-11-16 2015-11-12 18.286 449,192 +27,396 0.05% 8,214,136
2015-11-13 2015-11-11 18.196 421,796 -1,768 0.05% 7,674,976
2015-11-12 2015-11-10 18.038 423,564 -27,395 0.05% 7,640,044
2015-11-11 2015-11-09 17.834 450,959 -884 0.05% 8,042,328
2015-11-10 2015-11-06 17.856 451,843 -20,325 0.05% 8,068,319
2015-11-09 2015-11-05 18.083 472,168 -22,093 0.05% 8,538,112
2015-11-06 2015-11-04 18.060 494,261 -27,395 0.06% 8,926,429
2015-11-05 2015-11-03 17.721 521,656 -27,395 0.06% 9,244,097
2015-11-04 2015-11-02 17.087 549,051 -91,641 0.06% 9,381,627
2015-11-03 2015-10-30 17.268 640,692 +17,674 0.07% 11,063,495
2015-11-02 2015-10-29 17.653 623,018 +3,535 0.07% 10,998,000
2015-10-30 2015-10-28 18.151 619,483 -884 0.07% 11,244,037
2015-10-29 2015-10-27 18.264 620,367 -15,907 0.07% 11,330,282
2015-10-28 2015-10-26 17.970 636,274 -3,535 0.07% 11,433,605
2015-10-27 2015-10-23 17.992 639,809 +15,907 0.07% 11,511,608
2015-10-26 2015-10-22 17.743 623,902 +70,697 0.07% 11,070,085
2015-10-23 2015-10-20 17.811 553,205 +39,767 0.06% 9,853,246
2015-10-22 2015-10-19 18.105 513,438 +15,024 0.06% 9,296,008
2015-10-20 2015-10-16 18.354 498,414 +91,906 0.06% 9,148,072
2015-10-16 2015-10-14 17.698 406,508 +5,302 0.05% 7,194,396
2015-10-15 2015-10-13 18.377 401,206 +25,628 0.05% 7,372,961
2015-10-14 2015-10-12 17.675 375,578 -4,419 0.04% 6,638,496
2015-10-13 2015-10-09 17.200 379,997 +7,070 0.04% 6,536,003
2015-10-12 2015-10-08 17.494 372,927 -3,535 0.04% 6,524,118
2015-10-09 2015-10-07 17.653 376,462 +884 0.04% 6,645,601
2015-10-08 2015-10-06 17.110 375,578 -8,837 0.04% 6,425,996
2015-10-07 2015-10-05 17.494 384,415 -56,558 0.04% 6,725,094
2015-10-06 2015-10-02 16.951 440,973 +6,186 0.05% 7,475,019
2015-10-05 2015-09-30 15.729 434,787 -9,721 0.05% 6,838,799
2015-10-02 2015-09-29 15.367 444,508 -30,930 0.05% 6,830,742
2015-09-30 2015-09-25 15.616 475,438 +23,860 0.05% 7,424,402
2015-09-29 2015-09-24 15.548 451,578 +22,977 0.05% 7,021,146
2015-09-25 2015-09-23 15.865 428,601 -48,604 0.05% 6,799,699
2015-09-24 2015-09-22 16.408 477,205 -19,442 0.05% 7,829,995
2015-09-23 2015-09-21 16.159 496,647 -7,070 0.06% 8,025,360
2015-09-22 2015-09-18 16.431 503,717 -37,999 0.06% 8,276,405
2015-09-21 2015-09-17 15.955 541,716 -4,419 0.06% 8,643,294
2015-09-18 2015-09-16 15.639 546,135 +3,535 0.06% 8,540,761
2015-09-17 2015-09-15 15.706 542,600 +5,302 0.06% 8,522,319
2015-09-16 2015-09-14 15.254 537,298 +34,465 0.06% 8,195,843
2015-09-15 2015-09-11 15.978 502,833 +66,279 0.06% 8,034,280
2015-09-14 2015-09-10 15.910 436,554 -9,721 0.05% 6,945,633
2015-09-11 2015-09-09 16.001 446,275 -41,535 0.05% 7,140,695
2015-09-10 2015-09-08 15.774 487,810 -88,371 0.06% 7,694,882
2015-09-09 2015-09-07 15.797 576,181 +148,464 0.07% 9,101,917
2015-09-08 2015-09-04 16.702 427,717 +16,790 0.05% 7,143,834
2015-09-07 2015-09-02 16.770 410,927 +38,368 0.05% 6,891,304
2015-09-04 2015-09-01 16.793 372,559 -42,418 0.04% 6,256,299
2015-09-02 2015-08-31 16.906 414,977 -8,837 0.05% 7,015,573
2015-09-01 2015-08-28 17.200 423,814 +89,255 0.05% 7,289,662
2015-08-31 2015-08-27 17.879 334,559 +21,209 0.04% 5,981,613
2015-08-28 2015-08-26 17.585 313,350 -53,023 0.04% 5,510,224
2015-08-27 2015-08-25 17.336 366,373 -138,153 0.04% 6,351,419
2015-08-26 2015-08-24 17.856 504,526 -517,390 0.06% 9,009,051
2015-08-25 2015-08-21 18.773 1,021,916 +4,419 0.12% 19,184,658
2015-08-24 2015-08-20 19.114 1,017,497 -27,761 0.12% 19,448,163
2015-08-21 2015-08-19 19.545 1,045,258 +17,621 0.12% 20,429,607
2015-08-20 2015-08-18 20.022 1,027,637 -11,453 0.12% 20,575,087
2015-08-19 2015-08-17 20.113 1,039,090 +358,044 0.12% 20,898,747
2015-08-18 2015-08-14 20.022 681,046 +882 0.08% 13,635,730
2015-08-17 2015-08-13 20.067 680,164 +24,669 0.08% 13,648,951
2015-08-14 2015-08-12 19.795 655,495 -75,770 0.07% 12,975,354
2015-08-13 2015-08-11 20.044 731,265 +171,803 0.08% 14,657,802
2015-08-12 2015-08-10 20.408 559,462 +111,893 0.06% 11,417,306
2015-08-11 2015-08-07 20.725 447,569 +9,691 0.05% 9,276,072
2015-08-10 2015-08-06 21.179 437,878 +34,361 0.05% 9,274,022
2015-08-07 2015-08-05 21.248 403,517 +14,096 0.05% 8,573,754
2015-08-06 2015-08-04 21.656 389,421 +2,644 0.04% 8,433,369
2015-08-05 2015-08-03 21.043 386,777 +15,858 0.04% 8,139,050
2015-08-04 2015-07-31 21.792 370,919 -331,272 0.04% 8,083,206
2015-08-03 2015-07-30 21.792 702,191 +142,729 0.08% 15,302,411
2015-07-31 2015-07-29 20.680 559,462 +9,692 0.06% 11,569,706
2015-07-30 2015-07-28 21.702 549,770 -147,134 0.06% 11,930,875
2015-07-29 2015-07-27 21.633 696,904 -127,194 0.08% 15,076,454
2015-07-28 2015-07-24 21.929 824,098 +204,402 0.09% 18,071,298
2015-07-27 2015-07-23 21.406 619,696 +155,945 0.07% 13,265,504
2015-07-24 2015-07-22 20.635 463,751 -139,428 0.05% 9,569,343
2015-07-23 2015-07-21 21.089 603,179 +213,212 0.07% 12,720,239
2015-07-22 2015-07-20 20.794 389,967 -33,479 0.04% 8,108,802
2015-07-21 2015-07-17 20.952 423,446 -95,153 0.05% 8,872,236
2015-07-20 2015-07-16 20.067 518,599 -881 0.06% 10,406,802
2015-07-17 2015-07-15 19.636 519,480 +81,937 0.06% 10,200,426
2015-07-16 2015-07-14 19.613 437,543 +35,242 0.05% 8,581,592
2015-07-15 2015-07-13 19.500 402,301 +7,929 0.05% 7,844,723
2015-07-14 2015-07-10 19.840 394,372 -81,937 0.04% 7,824,397
2015-07-13 2015-07-09 18.682 476,309 -46,695 0.05% 8,898,606
2015-07-10 2015-07-08 17.048 523,004 -243,503 0.06% 8,916,169
2015-07-09 2015-07-07 17.661 766,507 +403,518 0.09% 13,537,207
2015-07-08 2015-07-06 18.160 362,989 +85,461 0.04% 6,591,994
2015-07-06 2015-07-02 18.410 277,528 -220,261 0.03% 5,109,295
2015-06-30 2015-06-26 18.206 497,789 +22,026 0.06% 9,062,604
2015-06-26 2015-06-24 18.773 475,763 +220,261 0.05% 8,931,605
2015-06-24 2015-06-22 18.365 255,502 -88,193 0.03% 4,692,196
2015-06-23 2015-06-19 18.546 343,695 +11,454 0.04% 6,374,243
2015-06-22 2015-06-18 18.751 332,241 -333,827 0.04% 6,229,693
2015-06-19 2015-06-17 18.751 666,068 +881 0.08% 12,489,124
2015-06-18 2015-06-16 18.478 665,187 -2,643 0.08% 12,291,405
2015-06-17 2015-06-15 18.478 667,830 +37,004 0.08% 12,340,242
2015-06-16 2015-06-12 18.955 630,826 -4,194 0.07% 11,957,198
2015-06-15 2015-06-11 18.501 635,020 +287,220 0.07% 11,748,390
2015-06-12 2015-06-10 18.455 347,800 +6,167 0.04% 6,418,795
2015-06-11 2015-06-09 18.160 341,633 -229,952 0.04% 6,204,162
2015-06-10 2015-06-08 18.864 571,585 -3,524 0.06% 10,782,394
2015-06-09 2015-06-05 18.909 575,109 -549,101 0.07% 10,874,981
2015-06-08 2015-06-04 18.796 1,124,210 -44,933 0.13% 21,130,566
2015-06-05 2015-06-03 19.206 1,169,143 +51,047 0.13% 22,453,989
2015-06-04 2015-06-02 18.428 1,118,096 +9,736 0.13% 20,604,436
2015-06-03 2015-06-01 19.206 1,108,360 +13,996 0.13% 21,286,621
2015-06-02 2015-05-29 19.183 1,094,364 +7,873 0.13% 20,992,799
2015-06-01 2015-05-28 19.846 1,086,491 +405,008 0.12% 21,562,169
2015-05-29 2015-05-27 21.400 681,483 -19,244 0.08% 14,584,027
2015-05-28 2015-05-26 20.920 700,727 -104,970 0.08% 14,659,412
2015-05-27 2015-05-22 19.731 805,697 +72,604 0.09% 15,897,511
2015-05-26 2015-05-21 19.411 733,093 +118,966 0.08% 14,230,277
2015-05-22 2015-05-20 19.320 614,127 +42,863 0.07% 11,864,829
2015-05-21 2015-05-19 19.754 571,264 -6,998 0.07% 11,284,886
2015-05-20 2015-05-18 18.794 578,262 +15,745 0.07% 10,867,836
2015-05-19 2015-05-15 18.885 562,517 -9,622 0.06% 10,623,370
2015-05-18 2015-05-14 18.908 572,139 -2,624 0.07% 10,818,166
2015-05-15 2015-05-13 19.091 574,763 +31,491 0.07% 10,972,911
2015-05-14 2015-05-12 19.457 543,272 +50,735 0.06% 10,570,450
2015-05-13 2015-05-11 19.869 492,537 +42,863 0.06% 9,786,000
2015-05-12 2015-05-08 18.794 449,674 -875 0.05% 8,451,157
2015-05-11 2015-05-07 18.634 450,549 +27,992 0.05% 8,395,494
2015-05-08 2015-05-06 18.863 422,557 +40,238 0.05% 7,970,505
2015-05-07 2015-05-05 19.206 382,319 +16,621 0.04% 7,342,632
2015-05-06 2015-05-04 19.388 365,698 +197,693 0.04% 7,090,307
2015-05-05 2015-04-30 19.846 168,005 -325,844 0.02% 3,334,176
2015-05-04 2015-04-29 17.125 493,849 +29,741 0.06% 8,457,122
2015-04-30 2015-04-28 17.468 464,108 -6,123 0.05% 8,106,978
2015-04-29 2015-04-27 17.239 470,231 -11,372 0.05% 8,106,422
2015-04-28 2015-04-24 17.148 481,603 -91,848 0.06% 8,258,421
2015-04-27 2015-04-23 17.285 573,451 -22,744 0.07% 9,912,078
2015-04-24 2015-04-22 17.925 596,195 -121,590 0.07% 10,686,881
2015-04-23 2015-04-21 17.148 717,785 -96,222 0.08% 12,308,418
2015-04-22 2015-04-20 16.828 814,007 +14,871 0.09% 13,697,854
2015-04-21 2015-04-17 17.811 799,136 -89,225 0.09% 14,233,272
2015-04-20 2015-04-16 18.017 888,361 -113,717 0.10% 16,005,244
2015-04-17 2015-04-15 18.314 1,002,078 -15,746 0.11% 18,351,883
2015-04-16 2015-04-14 18.451 1,017,824 -48,986 0.12% 18,779,880
2015-04-15 2015-04-13 19.206 1,066,810 -22,743 0.12% 20,488,632
2015-04-14 2015-04-10 19.503 1,089,553 -35,865 0.12% 21,249,269
2015-04-13 2015-04-09 16.256 1,125,418 -105,844 0.13% 18,294,900
2015-04-10 2015-04-08 15.113 1,231,262 +53,359 0.14% 18,607,950
2015-04-09 2015-04-02 15.067 1,177,903 -14,870 0.13% 17,747,678
2015-04-08 2015-04-01 14.793 1,192,773 +874 0.14% 17,644,472
2015-04-02 2015-03-31 14.473 1,191,899 -19,244 0.14% 17,250,026
2015-04-01 2015-03-30 14.381 1,211,143 +9,622 0.14% 17,417,774
2015-03-31 2015-03-27 14.404 1,201,521 +69,980 0.14% 17,306,869
2015-03-26 2015-03-24 14.290 1,131,541 -12,029 0.13% 16,169,512
2015-03-25 2015-03-23 14.404 1,143,570 +1,750 0.13% 16,472,135
2015-03-24 2015-03-20 14.290 1,141,820 +1,749 0.13% 16,316,397
2015-03-23 2015-03-19 14.541 1,140,071 -56,858 0.13% 16,578,133
2015-03-20 2015-03-18 14.290 1,196,929 -303,325 0.14% 17,103,894
2015-03-19 2015-03-17 14.313 1,500,254 -6,123 0.17% 21,472,654
2015-03-18 2015-03-16 14.313 1,506,377 -138,238 0.17% 21,560,290
2015-03-17 2015-03-13 14.518 1,644,615 +1,750 0.19% 23,877,264
2015-03-16 2015-03-12 14.610 1,642,865 -36,739 0.19% 24,002,105
2015-03-13 2015-03-11 14.450 1,679,604 -54,235 0.19% 24,270,044
2015-03-12 2015-03-10 14.656 1,733,839 -5,248 0.20% 25,410,510
2015-03-11 2015-03-09 14.701 1,739,087 -86,601 0.20% 25,566,947
2015-03-10 2015-03-06 14.861 1,825,688 +7,873 0.21% 27,132,294
2015-03-09 2015-03-05 14.770 1,817,815 -27,992 0.21% 26,849,042
2015-03-05 2015-03-03 15.067 1,845,807 -50,735 0.21% 27,811,108
2015-03-04 2015-03-02 14.976 1,896,542 -3,499 0.22% 28,402,094
2015-03-03 2015-02-27 15.067 1,900,041 +40,238 0.22% 28,628,262
2015-03-02 2015-02-26 14.884 1,859,803 +27,117 0.21% 27,681,813
2015-02-27 2015-02-25 14.861 1,832,686 +2,625 0.21% 27,236,294
2015-02-26 2015-02-24 14.701 1,830,061 +26,242 0.21% 26,904,389
2015-02-25 2015-02-23 14.564 1,803,819 +1,750 0.21% 26,271,144
2015-02-24 2015-02-18 14.678 1,802,069 +7,872 0.21% 26,451,666
2015-02-23 2015-02-16 14.930 1,794,197 +7,873 0.21% 26,787,359
2015-02-17 2015-02-13 14.610 1,786,324 +18,370 0.20% 26,098,027
2015-02-16 2015-02-12 14.564 1,767,954 +19,244 0.20% 25,748,800
2015-02-13 2015-02-11 14.610 1,748,710 -23,618 0.20% 25,548,490
2015-02-12 2015-02-10 14.633 1,772,328 +18,370 0.20% 25,934,069
2015-02-11 2015-02-09 14.564 1,753,958 -10,497 0.20% 25,544,959
2015-02-10 2015-02-06 14.381 1,764,455 +134,711 0.20% 25,375,104
2015-02-09 2015-02-05 14.656 1,629,744 +48,986 0.19% 23,884,932
2015-02-06 2015-02-04 14.678 1,580,758 +5,249 0.18% 23,203,153
2015-02-05 2015-02-03 14.861 1,575,509 +5,248 0.18% 23,414,282
2015-02-04 2015-02-02 14.678 1,570,261 +144,334 0.18% 23,049,073
2015-02-03 2015-01-30 14.678 1,425,927 +99,721 0.16% 20,930,467
2015-02-02 2015-01-29 14.061 1,326,206 +77,853 0.15% 18,648,019
2015-01-30 2015-01-28 13.810 1,248,353 -6,124 0.14% 17,239,352
2015-01-27 2015-01-23 13.375 1,254,477 -3,499 0.14% 16,778,965
2015-01-26 2015-01-22 13.375 1,257,976 -6,123 0.14% 16,825,765
2015-01-23 2015-01-21 12.918 1,264,099 -875 0.14% 16,329,622
2015-01-16 2015-01-14 12.666 1,264,974 -874 0.14% 16,022,783
2015-01-15 2015-01-13 12.849 1,265,848 +13,996 0.14% 16,265,390
2015-01-14 2015-01-12 12.918 1,251,852 +874 0.14% 16,171,415
2015-01-13 2015-01-09 12.987 1,250,978 -874 0.14% 16,245,931
2015-01-12 2015-01-08 12.918 1,251,852 +1,749 0.14% 16,171,415
2015-01-08 2015-01-06 12.804 1,250,103 +875 0.14% 16,005,912
2015-01-07 2015-01-05 12.872 1,249,228 -1,750 0.14% 16,080,394
2015-01-05 2014-12-31 13.055 1,250,978 -1,749 0.14% 16,331,737
2014-12-30 2014-12-24 12.484 1,252,727 +875 0.14% 15,638,521
2014-12-23 2014-12-19 12.415 1,251,852 +1,749 0.14% 15,541,732
2014-12-22 2014-12-18 12.484 1,250,103 +1,750 0.14% 15,605,764
2014-12-19 2014-12-17 12.529 1,248,353 -2,625 0.14% 15,641,002
2014-12-17 2014-12-15 12.506 1,250,978 +696,301 0.14% 15,645,289
2014-12-16 2014-12-12 12.827 554,677 +27,117 0.06% 7,114,586
2014-12-15 2014-12-11 12.918 527,560 -875 0.06% 6,815,016
2014-12-12 2014-12-10 12.758 528,435 +4,374 0.06% 6,741,746
2014-12-09 2014-12-05 12.964 524,061 +875 0.06% 6,793,780
2014-12-05 2014-12-03 13.398 523,186 +874 0.06% 7,009,714
2014-12-04 2014-12-02 13.558 522,312 -174,949 0.06% 7,081,598
2014-12-03 2014-12-01 13.215 697,261 +349,024 0.08% 9,214,458
2014-12-02 2014-11-28 13.535 348,237 -874 0.04% 4,713,497
2014-11-27 2014-11-25 13.558 349,111 -5,249 0.04% 4,733,309
2014-11-25 2014-11-21 13.261 354,360 +875 0.04% 4,699,150
2014-11-24 2014-11-20 13.672 353,485 -1,750 0.04% 4,833,022
2014-11-20 2014-11-18 13.604 355,235 -874 0.04% 4,832,583
2014-11-14 2014-11-12 13.650 356,109 +1,749 0.04% 4,860,757
2014-11-13 2014-11-11 13.970 354,360 +875 0.04% 4,950,311
2014-11-12 2014-11-10 13.901 353,485 +5,248 0.04% 4,913,842
2014-11-11 2014-11-07 14.061 348,237 +875 0.04% 4,896,622
2014-11-10 2014-11-06 13.947 347,362 +875 0.04% 4,844,609
2014-11-07 2014-11-05 14.107 346,487 +875 0.04% 4,887,859
2014-11-06 2014-11-04 13.650 345,612 +2,624 0.04% 4,717,476
2014-11-05 2014-11-03 13.421 342,988 +875 0.04% 4,603,240
2014-11-04 2014-10-31 13.444 342,113 +874 0.04% 4,599,319
2014-10-29 2014-10-27 12.392 341,239 -5,248 0.04% 4,228,677
2014-10-24 2014-10-22 12.415 346,487 +875 0.04% 4,301,633
2014-10-17 2014-10-15 12.438 345,612 -875 0.04% 4,298,672
2014-10-15 2014-10-13 12.895 346,487 -875 0.04% 4,467,995
2014-10-14 2014-10-10 13.192 347,362 +875 0.04% 4,582,524
2014-10-07 2014-10-03 13.169 346,487 +875 0.04% 4,563,058
2014-09-30 2014-09-26 13.490 345,612 +1,749 0.04% 4,662,163
2014-09-29 2014-09-25 13.512 343,863 +875 0.04% 4,646,431
2014-09-25 2014-09-23 13.238 342,988 +3,499 0.04% 4,540,504
2014-09-23 2014-09-19 13.398 339,489 +875 0.04% 4,548,518
2014-09-19 2014-09-17 13.558 338,614 -1,750 0.04% 4,590,988
2014-09-18 2014-09-16 13.604 340,364 -79,033 0.04% 4,630,279
2014-09-17 2014-09-15 13.558 419,397 -875 0.05% 5,686,259
2014-09-15 2014-09-11 13.764 420,272 +5,248 0.05% 5,784,603
2014-09-12 2014-09-10 13.878 415,024 -5,248 0.05% 5,759,877
2014-09-11 2014-09-08 13.970 420,272 +1,389 0.05% 5,871,275
2014-08-15 2014-08-13 14.750 418,883 +79,339 0.05% 6,178,576
2014-06-26 2014-06-24 13.236 339,544 +872 0.04% 4,494,243
2014-06-18 2014-06-16 14.039 338,672 -130,779 0.04% 4,754,615
2014-05-29 2014-05-27 13.362 469,451 +4,409 0.05% 6,272,615
2014-05-08 2014-05-05 13.199 465,042 +864 0.05% 6,138,320
2014-05-07 2014-05-02 13.362 464,178 +16,410 0.05% 6,202,159
2014-05-05 2014-04-30 13.130 447,768 +46,638 0.05% 5,879,205
2014-04-29 2014-04-25 13.199 401,130 -24,394 0.05% 5,294,714
2014-04-28 2014-04-24 13.292 425,524 -11,659 0.05% 5,656,118
2014-04-25 2014-04-23 13.408 437,183 +63,393 0.05% 5,861,710
2014-04-24 2014-04-22 13.385 373,790 -4,171 0.04% 5,003,087
2014-04-23 2014-04-17 13.547 377,961 -1,071 0.04% 5,120,182
2014-04-22 2014-04-16 13.547 379,032 -27,647 0.04% 5,134,690
2014-04-17 2014-04-15 13.639 406,679 -19,696 0.05% 5,546,890
2014-04-16 2014-04-14 13.547 426,375 -2,781 0.05% 5,776,039
2014-04-15 2014-04-11 13.686 429,156 -111,493 0.05% 5,873,341
2014-04-14 2014-04-10 13.639 540,649 -45,428 0.06% 7,374,171
2014-04-11 2014-04-09 13.732 586,077 -31,869 0.07% 8,048,073
2014-04-10 2014-04-08 13.269 617,946 -41,675 0.07% 8,199,506
2014-04-09 2014-04-07 13.338 659,621 -2,978 0.08% 8,798,314
2014-04-08 2014-04-04 13.292 662,599 -1,032 0.08% 8,807,349
2014-04-07 2014-04-03 13.362 663,631 -1,867 0.08% 8,867,169
2014-04-04 2014-04-02 13.199 665,498 -2,780 0.08% 8,784,239
2014-04-03 2014-04-01 13.037 668,278 -5,282 0.08% 8,712,606
2014-04-02 2014-03-31 13.061 673,560 -3,058 0.08% 8,797,067
2014-04-01 2014-03-28 13.199 676,618 -5,958 0.08% 8,931,017
2014-03-31 2014-03-27 12.968 682,576 -40,652 0.08% 8,851,596
2014-03-28 2014-03-26 13.061 723,228 -4,369 0.08% 9,445,759
2014-03-25 2014-03-21 13.639 727,597 -8,637 0.08% 9,924,045
2014-03-18 2014-03-14 13.338 736,234 +45,774 0.09% 9,820,212
2014-03-17 2014-03-13 13.593 690,460 +3,455 0.08% 9,385,537
2014-03-14 2014-03-12 13.802 687,005 +6,909 0.08% 9,481,754
2014-03-13 2014-03-11 13.964 680,096 +31,956 0.08% 9,496,642
2014-03-12 2014-03-10 13.732 648,140 +27,638 0.08% 8,900,329
2014-03-11 2014-03-07 13.871 620,502 -35,411 0.07% 8,607,014
2014-03-10 2014-03-06 14.010 655,913 +20,728 0.08% 9,189,336
2014-03-07 2014-03-05 13.663 635,185 +31,956 0.07% 8,678,302
2014-03-06 2014-03-04 13.941 603,229 +5,182 0.07% 8,409,327
2014-03-05 2014-03-03 14.126 598,047 +28,501 0.07% 8,447,879
2014-03-04 2014-02-28 14.311 569,546 +9,501 0.07% 8,150,792
2014-03-03 2014-02-27 14.126 560,045 +16,409 0.06% 7,911,071
2014-02-27 2014-02-25 13.894 543,636 +12,955 0.06% 7,553,391
2014-02-25 2014-02-21 14.242 530,681 -1,727 0.06% 7,557,727
2014-02-24 2014-02-20 14.334 532,408 -12,091 0.06% 7,631,638
2014-02-21 2014-02-19 14.751 544,499 -10,364 0.06% 8,031,914
2014-02-20 2014-02-18 14.867 554,863 -864 0.06% 8,249,038
2014-02-19 2014-02-17 15.006 555,727 -13,819 0.06% 8,339,097
2014-02-18 2014-02-14 14.844 569,546 -16,410 0.07% 8,454,138
2014-02-17 2014-02-13 14.844 585,956 -2,591 0.07% 8,697,723
2014-02-14 2014-02-12 15.006 588,547 -863 0.07% 8,831,585
2014-02-12 2014-02-10 14.566 589,410 -3,455 0.07% 8,585,205
2014-02-11 2014-02-07 14.218 592,865 +30,229 0.07% 8,429,595
2014-02-10 2014-02-06 14.149 562,636 -10,365 0.07% 7,960,700
2014-02-07 2014-02-05 13.848 573,001 -21,591 0.07% 7,934,857
2014-02-06 2014-02-04 14.242 594,592 -18,137 0.07% 8,467,919
2014-02-05 2014-01-30 14.195 612,729 -57,002 0.07% 8,697,840
2014-02-04 2014-01-28 13.431 669,731 -19,001 0.08% 8,995,202
2014-01-28 2014-01-24 13.477 688,732 +11,227 0.08% 9,282,304
2014-01-27 2014-01-23 13.663 677,505 -1,727 0.08% 9,256,505
2014-01-24 2014-01-22 13.454 679,232 +18,137 0.08% 9,138,539
2014-01-23 2014-01-21 13.084 661,095 +16,410 0.08% 8,649,576
2014-01-21 2014-01-17 13.315 644,685 +7,773 0.07% 8,584,162
2014-01-20 2014-01-16 13.570 636,912 +864 0.07% 8,642,902
2014-01-16 2014-01-14 13.362 636,048 +863 0.07% 8,498,616
2014-01-15 2014-01-13 13.663 635,185 +8,637 0.07% 8,678,302
2014-01-14 2014-01-10 14.103 626,548 +1,727 0.07% 8,835,969
2014-01-13 2014-01-09 14.172 624,821 -7,773 0.07% 8,855,020
2014-01-07 2014-01-03 14.936 632,594 -7,773 0.07% 9,448,596
2014-01-03 2013-12-31 14.936 640,367 +864 0.07% 9,564,696
2014-01-02 2013-12-27 15.145 639,503 +6,909 0.07% 9,685,072
2013-12-27 2013-12-20 14.797 632,594 -85,503 0.07% 9,360,703
2013-12-23 2013-12-19 14.519 718,097 -80,321 0.08% 10,426,371
2013-12-20 2013-12-18 14.404 798,418 +5,182 0.09% 11,500,143
2013-12-19 2013-12-17 14.566 793,236 +863 0.09% 11,554,086
2013-12-17 2013-12-13 14.983 792,373 -172,733 0.09% 11,871,797
2013-12-16 2013-12-12 15.839 965,106 +164,097 0.11% 15,286,696
2013-12-10 2013-12-06 16.117 801,009 +126,959 0.09% 12,910,087
2013-12-09 2013-12-05 15.747 674,050 +42,320 0.08% 10,614,109
2013-12-06 2013-12-04 15.399 631,730 +50,956 0.07% 9,728,271
2013-12-05 2013-12-03 15.237 580,774 +39,729 0.07% 8,849,436
2013-12-04 2013-12-02 14.820 541,045 +3,455 0.06% 8,018,551
2013-11-29 2013-11-27 14.867 537,590 -270,329 0.06% 7,992,244
2013-11-28 2013-11-26 14.427 807,919 +274,119 0.09% 11,655,701
2013-11-27 2013-11-25 14.033 533,800 -86,367 0.06% 7,490,895
2013-11-26 2013-11-22 13.894 620,167 -374,833 0.07% 8,616,729
2013-11-25 2013-11-21 13.871 995,000 -371,377 0.12% 13,801,695
2013-11-22 2013-11-20 14.635 1,366,377 +42,319 0.16% 19,997,244
2013-11-21 2013-11-19 13.802 1,324,058 +120,914 0.15% 18,274,091
2013-11-13 2013-11-11 12.621 1,203,144 +10,364 0.14% 15,184,365
2013-11-12 2013-11-08 12.736 1,192,780 +100,186 0.14% 15,191,671
2013-11-11 2013-11-07 12.736 1,092,594 +18,137 0.13% 13,915,667
2013-11-08 2013-11-06 12.736 1,074,457 -264,283 0.12% 13,684,667
2013-11-07 2013-11-05 12.806 1,338,740 +84,640 0.16% 17,143,674
2013-11-06 2013-11-04 12.806 1,254,100 +345,467 0.15% 16,059,788
2013-11-05 2013-11-01 12.852 908,633 +260,828 0.11% 11,677,880
2013-11-04 2013-10-31 12.736 647,805 -590,749 0.08% 8,250,675
2013-11-01 2013-10-30 12.945 1,238,554 +92,175 0.14% 16,032,796
2013-10-31 2013-10-29 12.922 1,146,379 -1,819,752 0.13% 14,813,065
2013-10-30 2013-10-28 12.667 2,966,131 -115,494 0.34% 37,571,642
2013-10-29 2013-10-25 12.644 3,081,625 +16,410 0.36% 38,963,230
2013-10-28 2013-10-24 12.621 3,065,215 -12,557,751 0.36% 38,684,765
2013-10-25 2013-10-23 12.667 15,622,966 +46,842 1.81% 197,894,322
2013-10-24 2013-10-22 12.644 15,576,124 +14,682 1.81% 196,940,283
2013-10-23 2013-10-21 12.667 15,561,442 +15,546 1.80% 197,115,004
2013-10-22 2013-10-18 12.644 15,545,896 +4,318 1.80% 196,558,089
2013-10-21 2013-10-17 12.690 15,541,578 +471,715 1.80% 197,223,286
2013-10-18 2013-10-16 12.667 15,069,863 +6,046 1.75% 190,888,230
2013-10-17 2013-10-15 12.621 15,063,817 -1,811,266 1.75% 190,113,980
2013-10-16 2013-10-11 12.667 16,875,083 -2,591,008 1.96% 213,754,745
2013-10-15 2013-10-10 12.723 19,466,091 +867,124 2.26% 247,661,378
2013-10-11 2013-10-09 12.746 18,598,967 +3,131,106 2.16% 237,061,807
2013-10-10 2013-10-08 12.746 15,467,861 +4,682,046 1.80% 197,152,836
2013-10-09 2013-10-07 12.746 10,785,815 +87,708 1.26% 137,475,635
2013-10-08 2013-10-04 12.699 10,698,107 +35,255 1.25% 135,860,056
2013-10-07 2013-10-03 12.723 10,662,852 +692,203 1.24% 135,660,345
2013-09-30 2013-09-26 12.676 9,970,649 -1,719 1.16% 126,389,833
2013-09-27 2013-09-25 12.723 9,972,368 +429,940 1.16% 126,875,519
2013-09-25 2013-09-23 12.699 9,542,428 +2,696,583 1.11% 121,183,570
2013-09-24 2013-09-19 12.676 6,845,845 -16,338 0.80% 86,779,226
2013-09-23 2013-09-18 12.630 6,862,183 +412,743 0.80% 86,667,114
2013-09-19 2013-09-17 12.583 6,449,440 +641,470 0.75% 81,154,290
2013-09-18 2013-09-16 12.583 5,807,970 +22,357 0.68% 73,082,575
2013-09-17 2013-09-13 12.583 5,785,613 -33,831 0.67% 72,801,253
2013-09-16 2013-09-12 12.583 5,819,444 -14,378 0.68% 73,226,954
2013-09-13 2013-09-11 12.583 5,833,822 +883,097 0.68% 73,407,874
2013-09-12 2013-09-10 12.560 4,950,725 +2,184,439 0.58% 62,180,580
2013-09-11 2013-09-09 12.653 2,766,286 +2,104,986 0.32% 35,001,623
2013-09-02 2013-08-29 9.257 661,300 -11,179 0.08% 6,121,725
2013-08-30 2013-08-28 9.583 672,479 +11,179 0.08% 6,444,187
2013-08-07 2013-08-05 9.955 661,300 -249,365 0.08% 6,583,161
2013-08-05 2013-08-01 9.234 910,665 -18,918 0.11% 8,408,942
2013-07-31 2013-07-29 9.187 929,583 -4,299 0.11% 8,540,386
2013-07-30 2013-07-26 9.304 933,882 +49,013 0.11% 8,688,488
2013-07-29 2013-07-25 9.199 884,869 -6,879 0.10% 8,139,874
2013-07-26 2013-07-24 9.211 891,748 +187,454 0.10% 8,213,524
2013-07-25 2013-07-23 8.966 704,294 +42,994 0.08% 6,314,960
2013-07-24 2013-07-22 8.897 661,300 -42,994 0.08% 5,883,316
2013-07-23 2013-07-19 8.676 704,294 +34,792 0.08% 6,110,194
2013-07-22 2013-07-18 8.699 669,502 -101,660 0.08% 5,823,924
2013-07-19 2013-07-17 8.827 771,162 +92,007 0.09% 6,806,904
2013-07-18 2013-07-16 8.931 679,155 -72,432 0.08% 6,065,859
2013-07-17 2013-07-15 8.990 751,587 -35,986 0.09% 6,756,487
2013-07-12 2013-07-10 9.187 787,573 -2,406,073 0.09% 7,235,693
2013-07-09 2013-07-05 9.664 3,193,646 -194,808 0.37% 30,863,844
2013-07-08 2013-07-04 9.653 3,388,454 +306,977 0.39% 32,707,090
2013-07-05 2013-07-03 9.769 3,081,477 +1,511,669 0.36% 30,102,352
2013-07-04 2013-07-02 9.548 1,569,808 +695,643 0.18% 14,988,284
2013-07-02 2013-06-27 9.187 874,165 +122,103 0.10% 8,031,242
2013-06-27 2013-06-25 9.327 752,062 -51,775 0.09% 7,014,395
2013-06-26 2013-06-24 9.397 803,837 +117,803 0.09% 7,553,384
2013-06-25 2013-06-21 9.466 686,034 -784,210 0.08% 6,494,299
2013-06-24 2013-06-20 9.653 1,470,244 +181,435 0.17% 14,191,546
2013-06-21 2013-06-19 9.932 1,288,809 -379,207 0.15% 12,799,961
2013-06-20 2013-06-18 9.908 1,668,016 -139,301 0.19% 16,527,304
2013-06-18 2013-06-14 9.932 1,807,317 +192,613 0.21% 17,949,585
2013-06-17 2013-06-13 9.943 1,614,704 +102,326 0.19% 16,055,404
2013-06-14 2013-06-11 10.153 1,512,378 +127,262 0.18% 15,354,540
2013-06-13 2013-06-10 10.176 1,385,116 -576,120 0.16% 14,094,719
2013-06-11 2013-06-07 10.234 1,961,236 +624,273 0.23% 20,071,265
2013-06-10 2013-06-06 10.339 1,336,963 +297,519 0.16% 13,822,397
2013-06-06 2013-06-04 10.129 1,039,444 -30,096 0.12% 10,528,863
2013-06-05 2013-06-03 10.983 1,069,540 +36,115 0.12% 11,747,162
2013-06-04 2013-05-31 11.819 1,033,425 +12,516 0.12% 12,214,254
2013-06-03 2013-05-30 11.890 1,020,909 +241,248 0.12% 12,138,434
2013-05-29 2013-05-27 12.055 779,661 -5,946 0.09% 9,398,532
2013-05-27 2013-05-23 11.760 785,607 -62,860 0.09% 9,239,003
2013-05-23 2013-05-21 11.819 848,467 +6,795 0.10% 10,028,199
2013-05-22 2013-05-20 11.760 841,672 +96,839 0.10% 9,898,346
2013-05-21 2013-05-16 11.749 744,833 -118,925 0.09% 8,750,719
2013-05-20 2013-05-15 11.890 863,758 -46,720 0.10% 10,269,936
2013-05-16 2013-05-14 12.008 910,478 -239,495 0.11% 10,932,611
2013-05-15 2013-05-13 11.913 1,149,973 -829,079 0.14% 13,700,059
2013-05-14 2013-05-10 11.984 1,979,052 -67,362 0.23% 23,716,973
2013-05-13 2013-05-09 12.149 2,046,414 -1,699 0.24% 24,861,508
2013-05-10 2013-05-08 11.960 2,048,113 -2,548 0.24% 24,496,379
2013-05-09 2013-05-07 11.890 2,050,661 -11,128 0.24% 24,382,011
2013-05-08 2013-05-06 12.102 2,061,789 -5,024 0.24% 24,951,209
2013-05-07 2013-05-03 11.866 2,066,813 -38,226 0.24% 24,525,394
2013-05-06 2013-05-02 11.749 2,105,039 -63,758 0.25% 24,731,187
2013-05-03 2013-04-30 11.937 2,168,797 +78,151 0.26% 25,888,753
2013-05-02 2013-04-29 12.031 2,090,646 +39,076 0.25% 25,152,761
2013-04-30 2013-04-26 12.243 2,051,570 +19,537 0.24% 25,117,358
2013-04-29 2013-04-25 12.290 2,032,033 -167,540 0.24% 24,973,851
2013-04-26 2013-04-24 12.384 2,199,573 +1,105 0.26% 27,240,081
2013-04-23 2013-04-19 12.502 2,198,468 -850 0.26% 27,485,202
2013-04-22 2013-04-18 12.526 2,199,318 +1,699 0.26% 27,547,610
2013-04-19 2013-04-17 12.549 2,197,619 -2,288 0.26% 27,578,070
2013-04-18 2013-04-16 12.667 2,199,907 -2,548 0.26% 27,865,758
2013-04-17 2013-04-15 12.902 2,202,455 +4,114 0.26% 28,416,584
2013-04-16 2013-04-12 12.761 2,198,341 -68,934 0.26% 28,052,955
2013-04-15 2013-04-11 13.043 2,267,275 +1,192,649 0.27% 29,573,194
2013-04-12 2013-04-10 12.690 1,074,626 +154,697 0.13% 13,637,362
2013-04-11 2013-04-09 12.478 919,929 +12,742 0.11% 11,479,275
2013-04-10 2013-04-08 12.314 907,187 -46,614 0.11% 11,170,761
2013-04-09 2013-04-05 12.478 953,801 +199,624 0.11% 11,901,944
2013-04-08 2013-04-03 12.808 754,177 +10,194 0.09% 9,659,540
2013-04-05 2013-04-02 12.996 743,983 -45,871 0.09% 9,669,107
2013-04-03 2013-03-28 13.043 789,854 -80,050 0.09% 10,302,458
2013-04-02 2013-03-27 12.973 869,904 -39,076 0.10% 11,285,146
2013-03-28 2013-03-26 12.478 908,980 +41,624 0.11% 11,342,648
2013-03-27 2013-03-25 12.455 867,356 +26,244 0.10% 10,802,825
2013-03-26 2013-03-22 12.526 841,112 -73,280 0.10% 10,535,368
2013-03-25 2013-03-21 12.573 914,392 +30,581 0.11% 11,496,296
2013-03-22 2013-03-20 12.478 883,811 +67,108 0.10% 11,028,578
2013-03-21 2013-03-19 12.667 816,703 -1,698,521 0.10% 10,345,005
2013-03-20 2013-03-18 12.573 2,515,224 -110,404 0.30% 31,622,936
2013-03-19 2013-03-15 12.526 2,625,628 +1,399,679 0.31% 32,887,366
2013-03-18 2013-03-14 12.667 1,225,949 +213,131 0.14% 15,528,837
2013-03-15 2013-03-13 12.643 1,012,818 -63,163 0.12% 12,805,306
2013-03-14 2013-03-12 12.832 1,075,981 +12,742 0.13% 13,806,556
2013-03-13 2013-03-11 12.902 1,063,239 +46,720 0.13% 13,718,156
2013-03-12 2013-03-08 12.949 1,016,519 -95,809 0.12% 13,163,230
2013-03-11 2013-03-07 12.879 1,112,328 -320,446 0.13% 14,325,324
2013-03-08 2013-03-06 13.067 1,432,774 +241,248 0.17% 18,722,116
2013-03-07 2013-03-05 12.926 1,191,526 +31,431 0.14% 15,401,398
2013-03-06 2013-03-04 12.949 1,160,095 +149,788 0.14% 15,022,441
2013-03-05 2013-03-01 12.949 1,010,307 +74,753 0.12% 13,082,788
2013-03-04 2013-02-28 12.902 935,554 +11,893 0.11% 12,070,734
2013-03-01 2013-02-27 12.949 923,661 +11,892 0.11% 11,960,782
2013-02-27 2013-02-25 13.232 911,769 +34,828 0.11% 12,064,391
2013-02-26 2013-02-22 13.350 876,941 -9,651 0.10% 11,706,787
2013-02-22 2013-02-20 13.138 886,592 +3,181 0.10% 11,647,756
2013-02-21 2013-02-19 13.514 883,411 -312,688 0.10% 11,938,753
2013-02-20 2013-02-18 13.491 1,196,099 +120,624 0.14% 16,136,376
2013-02-19 2013-02-15 13.208 1,075,475 -228,282 0.13% 14,205,203
2013-02-15 2013-02-08 12.832 1,303,757 +169,893 0.15% 16,729,287
2013-02-14 2013-02-07 12.431 1,133,864 +323,646 0.13% 14,095,457
2013-02-08 2013-02-06 12.573 810,218 -139,845 0.10% 10,186,557
2013-02-07 2013-02-05 12.408 950,063 +101,935 0.11% 11,788,194
2013-02-06 2013-02-04 12.549 848,128 +154,646 0.10% 10,643,216
2013-02-05 2013-02-01 12.478 693,482 -7,646 0.08% 8,653,570
2013-02-04 2013-01-31 12.643 701,128 -23,785 0.08% 8,864,533
2013-02-01 2013-01-30 12.502 724,913 +23,785 0.09% 9,062,848
2013-01-31 2013-01-29 12.337 701,128 +3,823 0.08% 8,649,935
2013-01-30 2013-01-28 12.573 697,305 -43,323 0.08% 8,766,945
2013-01-29 2013-01-25 12.408 740,628 +19,538 0.09% 9,189,566
2013-01-28 2013-01-24 12.667 721,090 -10,194 0.08% 9,133,895
2013-01-25 2013-01-23 12.737 731,284 -5,946 0.09% 9,314,673
2013-01-24 2013-01-22 12.761 737,230 -79,850 0.09% 9,407,767
2013-01-21 2013-01-17 13.043 817,080 -10,193 0.10% 10,657,580
2013-01-18 2013-01-16 13.279 827,273 -714,035 0.10% 10,985,308
2013-01-17 2013-01-15 13.185 1,541,308 +680,173 0.18% 20,321,779
2013-01-16 2013-01-14 12.973 861,135 +4,248 0.10% 11,171,387
2013-01-15 2013-01-11 12.832 856,887 +1,699 0.10% 10,995,230
2013-01-14 2013-01-10 13.020 855,188 -296,216 0.10% 11,134,507
2013-01-11 2013-01-09 13.232 1,151,404 +395,851 0.14% 15,235,205
2013-01-10 2013-01-08 13.208 755,553 -212,366 0.09% 9,979,575
2013-01-09 2013-01-07 12.690 967,919 -1,061,832 0.11% 12,283,215
2013-01-08 2013-01-04 12.737 2,029,751 +1,189,252 0.24% 25,853,795
2013-01-07 2013-01-03 12.926 840,499 -305,101 0.10% 10,864,101
2013-01-04 2013-01-02 12.690 1,145,600 +297,313 0.13% 14,538,046
2013-01-02 2012-12-27 12.431 848,287 +63,710 0.10% 10,545,350
2012-12-28 2012-12-24 12.267 784,577 +83,247 0.09% 9,624,043
2012-12-27 2012-12-20 12.125 701,330 -99,387 0.08% 8,503,817
2012-12-21 2012-12-19 12.055 800,717 -911,477 0.09% 9,652,355
2012-12-20 2012-12-18 12.031 1,712,194 -117,226 0.20% 20,599,569
2012-12-19 2012-12-17 12.290 1,829,420 +424,733 0.22% 22,483,721
2012-12-18 2012-12-14 12.361 1,404,687 +222,937 0.17% 17,362,935
2012-12-17 2012-12-13 12.478 1,181,750 -56,234 0.14% 14,746,391
2012-12-14 2012-12-12 12.643 1,237,984 -171,029 0.15% 15,652,135
2012-12-13 2012-12-11 12.314 1,409,013 -30,580 0.17% 17,350,059
2012-12-12 2012-12-10 12.384 1,439,593 -71,355 0.17% 17,828,292
2012-12-11 2012-12-07 12.337 1,510,948 -53,517 0.18% 18,640,822
2012-12-10 2012-12-06 12.149 1,564,465 +128,896 0.18% 19,006,398
2012-12-07 2012-12-05 12.196 1,435,569 +43,125 0.17% 17,508,063
2012-12-06 2012-12-04 11.960 1,392,444 -67,537 0.16% 16,654,274
2012-12-05 2012-12-03 12.455 1,459,981 -641,490 0.17% 18,183,904
2012-12-04 2012-11-30 12.714 2,101,471 -278,625 0.25% 26,717,845
2012-12-03 2012-11-29 12.573 2,380,096 +180,087 0.28% 29,924,024
2012-11-30 2012-11-28 12.855 2,200,009 -63,880 0.26% 28,281,430
2012-11-29 2012-11-27 13.350 2,263,889 +578,486 0.27% 30,221,948
2012-11-28 2012-11-26 13.538 1,685,403 +81,727 0.20% 22,816,860
2012-11-27 2012-11-23 13.491 1,603,676 -358,653 0.19% 21,634,931
2012-11-26 2012-11-22 13.679 1,962,329 +416,238 0.23% 26,843,072
2012-11-23 2012-11-21 13.773 1,546,091 -48,419 0.18% 21,294,879
2012-11-22 2012-11-20 13.585 1,594,510 -25,986 0.19% 21,661,440
2012-11-21 2012-11-19 13.844 1,620,496 +57,169 0.19% 22,434,147
2012-11-20 2012-11-16 13.585 1,563,327 +115,774 0.18% 21,237,819
2012-11-19 2012-11-15 13.797 1,447,553 -28,032 0.17% 19,971,761
2012-11-16 2012-11-14 13.820 1,475,585 +2,548 0.17% 20,393,257
2012-11-15 2012-11-13 13.656 1,473,037 +28,033 0.17% 20,115,272
2012-11-12 2012-11-08 14.079 1,445,004 -408,079 0.17% 20,344,850
2012-11-09 2012-11-07 14.244 1,853,083 +905,619 0.22% 26,395,781
2012-11-08 2012-11-06 13.773 947,464 -850 0.11% 13,049,770
2012-11-07 2012-11-05 13.585 948,314 -19,537 0.11% 12,882,859
2012-11-06 2012-11-02 13.679 967,851 -609,670 0.11% 13,239,418
2012-11-05 2012-11-01 13.279 1,577,521 +52,667 0.19% 20,947,805
2012-11-02 2012-10-31 12.737 1,524,854 +57,763 0.18% 19,422,709
2012-10-31 2012-10-29 12.785 1,467,091 +56,065 0.17% 18,756,040
2012-10-30 2012-10-26 12.478 1,411,026 -153,753 0.17% 17,607,397
2012-10-29 2012-10-25 12.667 1,564,779 +115,527 0.18% 19,820,726
2012-10-24 2012-10-19 12.996 1,449,252 +88,514 0.17% 18,835,071
2012-10-22 2012-10-18 12.996 1,360,738 -95,989 0.16% 17,684,706
2012-10-19 2012-10-17 12.785 1,456,727 +475,786 0.17% 18,623,541
2012-10-18 2012-10-16 12.573 980,941 -526,669 0.12% 12,332,991
2012-10-17 2012-10-15 12.785 1,507,610 -438,324 0.18% 19,274,055
2012-10-16 2012-10-12 12.788 1,945,934 -256,539 0.23% 24,885,078
2012-10-15 2012-10-11 12.954 2,202,473 +90,824 0.26% 28,530,199
2012-10-12 2012-10-10 13.096 2,111,649 -117,607 0.25% 27,653,184
2012-10-11 2012-10-09 13.237 2,229,256 -243,674 0.26% 29,509,484
2012-10-10 2012-10-08 12.883 2,472,930 -483,963 0.29% 31,858,254
2012-10-09 2012-10-05 13.214 2,956,893 -412,891 0.35% 39,071,588
2012-10-08 2012-10-04 12.788 3,369,784 +833,516 0.40% 43,093,619
2012-10-05 2012-10-03 12.268 2,536,268 +130,004 0.30% 31,115,454
2012-10-04 2012-09-28 12.623 2,406,264 -682,888 0.28% 30,373,733
2012-10-03 2012-09-27 12.126 3,089,152 +1,073,581 0.37% 37,460,217
2012-09-28 2012-09-26 11.985 2,015,571 +999,767 0.24% 24,155,704
2012-09-27 2012-09-25 13.308 1,015,804 +339,376 0.12% 13,518,607
2012-09-26 2012-09-24 13.190 676,428 -34,930 0.08% 8,922,148
2012-09-25 2012-09-21 13.261 711,358 -1,150,980 0.08% 9,433,323
2012-09-24 2012-09-20 13.025 1,862,338 +651,387 0.22% 24,256,255
2012-09-21 2012-09-19 13.332 1,210,951 +438,536 0.14% 16,144,304
2012-09-20 2012-09-18 13.166 772,415 +194,601 0.09% 10,169,967
2012-09-19 2012-09-17 13.852 577,814 -152,675 0.07% 8,003,857
2012-09-18 2012-09-14 14.112 730,489 +146,373 0.09% 10,308,647
2012-09-17 2012-09-13 13.852 584,116 -259,108 0.07% 8,091,152
2012-09-14 2012-09-12 14.088 843,224 +339,949 0.10% 11,879,629
2012-09-13 2012-09-11 14.088 503,275 -97,301 0.06% 7,090,311
2012-09-12 2012-09-10 13.852 600,576 -139,604 0.07% 8,319,155
2012-09-11 2012-09-07 14.183 740,180 -76,148 0.09% 10,497,895
2012-09-10 2012-09-06 14.088 816,328 -77,841 0.10% 11,500,708
2012-09-07 2012-09-05 14.112 894,169 +93,195 0.11% 12,618,496
2012-09-06 2012-09-04 14.183 800,974 +18,335 0.09% 11,360,130
2012-09-05 2012-09-03 14.136 782,639 +145,330 0.09% 11,063,087
2012-09-04 2012-08-31 14.325 637,309 +132,734 0.08% 9,129,276
2012-09-03 2012-08-30 14.514 504,575 -108,892 0.06% 7,323,315
2012-08-31 2012-08-29 16.121 613,467 +106,918 0.07% 9,889,839
2012-08-30 2012-08-28 15.601 506,549 -2,193 0.06% 7,902,765
2012-08-29 2012-08-27 15.247 508,742 -122,058 0.06% 7,756,592
2012-08-28 2012-08-24 15.247 630,800 +96,454 0.07% 9,617,563
2012-08-27 2012-08-23 15.128 534,346 -595,000 0.06% 8,083,812
2012-08-24 2012-08-22 15.176 1,129,346 +94,762 0.13% 17,138,614
2012-08-23 2012-08-21 15.483 1,034,584 -4,230 0.12% 16,018,458
2012-08-22 2012-08-20 15.412 1,038,814 +266,062 0.12% 16,010,284
2012-08-21 2012-08-17 15.270 772,752 -87,994 0.09% 11,800,117
2012-08-20 2012-08-16 15.294 860,746 +74,456 0.10% 13,164,153
2012-08-17 2012-08-15 14.797 786,290 +10,153 0.09% 11,635,116
2012-08-16 2012-08-14 15.034 776,137 -12,691 0.09% 11,668,342
2012-08-15 2012-08-13 15.105 788,828 +15,230 0.09% 11,915,076
2012-08-14 2012-08-10 15.058 773,598 +110,837 0.09% 11,648,457
2012-08-13 2012-08-09 14.987 662,761 +31,306 0.08% 9,932,529
2012-08-10 2012-08-08 14.845 631,455 -86,257 0.07% 9,373,800
2012-08-09 2012-08-07 15.105 717,712 -45,688 0.08% 10,840,884
2012-08-08 2012-08-06 15.625 763,400 -58,381 0.09% 11,927,990
2012-08-07 2012-08-03 15.459 821,781 +45,689 0.10% 12,704,205
2012-08-06 2012-08-02 15.554 776,092 -306,144 0.09% 12,071,264
2012-08-03 2012-08-01 15.790 1,082,236 +61,073 0.13% 17,088,820
2012-08-02 2012-07-31 15.105 1,021,163 +17,768 0.12% 15,424,446
2012-08-01 2012-07-30 15.199 1,003,395 +7,614 0.12% 15,250,938
2012-07-31 2012-07-27 15.223 995,781 -280,055 0.12% 15,158,748
2012-07-30 2012-07-26 14.963 1,275,836 +3,432 0.15% 19,090,276
2012-07-27 2012-07-25 14.561 1,272,404 -201,536 0.15% 18,527,609
2012-07-26 2012-07-24 14.916 1,473,940 +186,140 0.17% 21,984,815
2012-07-25 2012-07-23 14.679 1,287,800 +122,146 0.15% 18,903,998
2012-07-24 2012-07-20 14.892 1,165,654 +35,324 0.14% 17,358,966
2012-07-23 2012-07-19 14.656 1,130,330 -8,601 0.13% 16,565,730
2012-07-20 2012-07-18 14.608 1,138,931 -24,537 0.13% 16,637,939
2012-07-19 2012-07-17 14.845 1,163,468 +46,851 0.14% 17,271,407
2012-07-18 2012-07-16 14.159 1,116,617 +24,536 0.13% 15,810,467
2012-07-17 2012-07-13 13.970 1,092,081 -7,667 0.13% 15,256,537
2012-07-16 2012-07-12 14.301 1,099,748 +74,628 0.13% 15,727,591
2012-07-13 2012-07-11 14.608 1,025,120 -48,227 0.12% 14,975,345
2012-07-12 2012-07-10 14.537 1,073,347 +120,700 0.13% 15,603,747
2012-07-11 2012-07-09 14.159 952,647 +111,684 0.11% 13,488,774
2012-07-10 2012-07-06 14.183 840,963 +13,378 0.10% 11,927,290
2012-07-09 2012-07-05 13.923 827,585 -2,291 0.10% 11,522,363
2012-07-06 2012-07-04 13.497 829,876 -79,303 0.10% 11,201,159
2012-07-05 2012-07-03 13.190 909,179 +274,133 0.11% 11,992,155
2012-07-04 2012-06-29 13.545 635,046 +36,080 0.08% 8,601,485
2012-07-03 2012-06-28 13.781 598,966 -3,065 0.07% 8,254,378
2012-06-29 2012-06-27 13.923 602,031 +2,619 0.07% 8,382,003
2012-06-28 2012-06-26 14.159 599,412 -26,229 0.07% 8,487,229
2012-06-27 2012-06-25 14.159 625,641 -72,748 0.07% 8,858,612
2012-06-26 2012-06-22 13.686 698,389 +49,073 0.08% 9,558,497
2012-06-25 2012-06-21 13.970 649,316 +20,306 0.08% 9,071,043
2012-06-22 2012-06-20 14.230 629,010 -4,231 0.07% 8,950,920
2012-06-21 2012-06-19 14.230 633,241 -9,307 0.07% 9,011,128
2012-06-20 2012-06-18 14.159 642,548 -343,921 0.08% 9,098,002
2012-06-19 2012-06-15 14.041 986,469 +6,768 0.12% 13,851,077
2012-06-18 2012-06-14 14.041 979,701 -603,645 0.12% 13,756,047
2012-06-15 2012-06-13 14.277 1,583,346 +156,527 0.19% 22,606,140
2012-06-14 2012-06-12 14.183 1,426,819 -1,960,390 0.17% 20,236,424
2012-06-13 2012-06-11 14.750 3,387,209 -62,610 0.40% 49,962,047
2012-06-12 2012-06-08 14.821 3,449,819 -739,483 0.41% 51,130,200
2012-06-11 2012-06-07 14.301 4,189,302 -459,426 0.50% 59,911,568
2012-06-08 2012-06-06 13.876 4,648,728 -910,393 0.55% 64,503,886
2012-06-07 2012-06-05 14.230 5,559,121 +1,541,575 0.66% 79,107,245
2012-06-06 2012-06-04 14.514 4,017,546 +149,758 0.47% 58,309,977
2012-06-05 2012-06-01 15.350 3,867,788 -148,065 0.46% 59,371,074
2012-06-04 2012-05-31 15.088 4,015,853 -254,445 0.47% 60,592,601
2012-06-01 2012-05-30 15.160 4,270,298 -15,967 0.51% 64,736,638
2012-05-31 2012-05-29 15.541 4,286,265 -104,208 0.51% 66,610,812
2012-05-30 2012-05-28 15.374 4,390,473 -142,025 0.52% 67,498,847
2012-05-29 2012-05-25 14.993 4,532,498 -222,701 0.54% 67,956,452
2012-05-28 2012-05-24 14.398 4,755,199 -113,452 0.57% 68,466,259
2012-05-25 2012-05-23 14.422 4,868,651 -439,521 0.58% 70,215,630
2012-05-24 2012-05-22 14.827 5,308,172 +1,497,564 0.63% 78,701,962
2012-05-23 2012-05-21 14.684 3,810,608 +2,992,999 0.45% 55,954,107
2012-05-22 2012-05-18 14.779 817,609 -9,552 0.10% 12,083,418
2012-05-21 2012-05-17 15.326 827,161 -71,527 0.10% 12,677,349
2012-05-18 2012-05-16 14.993 898,688 +289,687 0.11% 13,474,170
2012-05-17 2012-05-15 15.779 609,001 +13,706 0.07% 9,609,130
2012-05-16 2012-05-14 15.564 595,295 -7,311 0.07% 9,265,365
2012-05-15 2012-05-11 15.731 602,606 +10,664 0.07% 9,479,544
2012-05-14 2012-05-10 15.683 591,942 -1,543,776 0.07% 9,283,614
2012-05-11 2012-05-09 15.898 2,135,718 +21,850 0.25% 33,952,589
2012-05-10 2012-05-08 16.016 2,113,868 -22,690 0.25% 33,856,765
2012-05-09 2012-05-07 15.874 2,136,558 -42,019 0.25% 33,915,096
2012-05-08 2012-05-04 15.707 2,178,577 +718,528 0.26% 34,219,163
2012-05-07 2012-05-03 16.421 1,460,049 +106,140 0.17% 23,975,576
2012-05-04 2012-05-02 16.730 1,353,909 +148,916 0.16% 22,651,519
2012-05-03 2012-04-30 16.445 1,204,993 -122,864 0.14% 19,815,959
2012-05-02 2012-04-27 16.159 1,327,857 -125,340 0.16% 21,457,228
2012-04-30 2012-04-26 15.564 1,453,197 -47,897 0.17% 22,618,030
2012-04-27 2012-04-25 15.112 1,501,094 -454,563 0.18% 22,684,758
2012-04-26 2012-04-24 15.350 1,955,657 +156,311 0.23% 30,019,602
2012-04-25 2012-04-23 15.588 1,799,346 +163,236 0.21% 28,048,427
2012-04-24 2012-04-20 15.660 1,636,110 -1,133,845 0.19% 25,620,696
2012-04-23 2012-04-19 15.184 2,769,955 +1,319,404 0.33% 42,057,739
2012-04-20 2012-04-18 15.160 1,450,551 +73,103 0.18% 21,989,986
2012-04-19 2012-04-17 14.898 1,377,448 -17,893 0.17% 20,521,168
2012-04-18 2012-04-16 14.969 1,395,341 -1,659,757 0.17% 20,887,359
2012-04-17 2012-04-13 14.779 3,055,098 -150,429 0.38% 45,151,198
2012-04-16 2012-04-12 14.612 3,205,527 +7,564 0.40% 46,840,372
2012-04-13 2012-04-11 14.612 3,197,963 +2,383,302 0.40% 46,729,844
2012-04-12 2012-04-10 14.636 814,661 +71,433 0.10% 11,923,522
2012-04-11 2012-04-05 15.374 743,228 -122,696 0.09% 11,426,339
2012-04-10 2012-04-03 15.088 865,924 +30,253 0.11% 13,065,365
2012-04-05 2012-04-02 14.374 835,671 +841 0.10% 12,012,262
2012-04-03 2012-03-30 14.279 834,830 +36,977 0.10% 11,920,702
2012-04-02 2012-03-29 14.279 797,853 +42,859 0.10% 11,392,700
2012-03-30 2012-03-28 14.136 754,994 -733,654 0.10% 10,672,901
2012-03-29 2012-03-27 13.779 1,488,648 -94,291 0.19% 20,512,713
2012-03-28 2012-03-26 13.280 1,582,939 -38,658 0.20% 21,020,881
2012-03-27 2012-03-23 13.660 1,621,597 -2,521 0.21% 22,151,715
2012-03-23 2012-03-21 13.470 1,624,118 -10,925 0.21% 21,876,938
2012-03-22 2012-03-20 13.803 1,635,043 +21,850 0.21% 22,568,864
2012-03-21 2012-03-19 14.232 1,613,193 -89,081 0.20% 22,958,317
2012-03-20 2012-03-16 14.232 1,702,274 -84,879 0.22% 24,226,082
2012-03-15 2012-03-13 13.613 1,787,153 -8,403 0.23% 24,328,218
2012-03-13 2012-03-09 13.637 1,795,556 -27,733 0.23% 24,485,338
2012-03-12 2012-03-08 13.756 1,823,289 +121,855 0.23% 25,080,482
2012-03-09 2012-03-07 13.827 1,701,434 -25,211 0.22% 23,525,766
2012-03-08 2012-03-06 13.113 1,726,645 +525,240 0.22% 22,641,604
2012-03-07 2012-03-05 13.089 1,201,405 -492,465 0.15% 15,725,507
2012-03-06 2012-03-02 13.113 1,693,870 -362,205 0.21% 22,211,823
2012-03-05 2012-03-01 12.470 2,056,075 +1,680 0.26% 25,640,280
2012-03-02 2012-02-29 12.470 2,054,395 +423,554 0.26% 25,619,330
2012-03-01 2012-02-28 12.090 1,630,841 +5,334 0.21% 19,716,411
2012-02-29 2012-02-27 11.947 1,625,507 +6,939 0.21% 19,419,815
2012-02-28 2012-02-24 12.066 1,618,568 +42,431 0.21% 19,529,514
2012-02-27 2012-02-23 12.114 1,576,137 -108,410 0.20% 19,092,565
2012-02-24 2012-02-22 12.185 1,684,547 +193,851 0.21% 20,526,061
2012-02-23 2012-02-21 12.042 1,490,696 +436,202 0.19% 17,951,144
2012-02-22 2012-02-20 11.971 1,054,494 -105,888 0.13% 12,623,059
2012-02-21 2012-02-17 11.947 1,160,382 -275,779 0.15% 13,863,000
2012-02-20 2012-02-16 11.923 1,436,161 -70,236 0.18% 17,123,533
2012-02-17 2012-02-15 11.899 1,506,397 -48,738 0.19% 17,925,116
2012-02-16 2012-02-14 11.923 1,555,135 -136,182 0.20% 18,542,076
2012-02-14 2012-02-10 11.887 1,691,317 -22,690 0.21% 20,105,415
2012-02-13 2012-02-09 11.721 1,714,007 +840 0.22% 20,089,603
2012-02-10 2012-02-08 11.269 1,713,167 +5,959 0.22% 19,305,107
2012-02-09 2012-02-07 11.090 1,707,208 +3,784 0.22% 18,933,237
2012-02-08 2012-02-06 11.162 1,703,424 +52,103 0.22% 19,012,890
2012-02-07 2012-02-03 11.328 1,651,321 -138,663 0.21% 18,706,433
2012-02-06 2012-02-02 11.507 1,789,984 +1,681 0.23% 20,596,724
2012-02-03 2012-02-01 11.400 1,788,303 -13,446 0.23% 20,385,865
2012-02-02 2012-01-31 11.245 1,801,749 +58,827 0.23% 20,260,429
2012-02-01 2012-01-30 11.185 1,742,922 -14,287 0.22% 19,495,229
2012-01-31 2012-01-27 11.269 1,757,209 +50,423 0.22% 19,801,401
2012-01-30 2012-01-26 11.388 1,706,786 +213,457 0.22% 19,436,298
2012-01-27 2012-01-20 11.745 1,493,329 -232,786 0.19% 17,538,610
2012-01-26 2012-01-19 11.995 1,726,115 -1,328,646 0.22% 20,703,930
2012-01-20 2012-01-18 11.816 3,054,761 +21,010 0.39% 36,095,164
2012-01-19 2012-01-17 11.995 3,033,751 +52,103 0.38% 36,388,403
2012-01-18 2012-01-16 11.590 2,981,648 +18,489 0.38% 34,557,145
2012-01-17 2012-01-13 11.780 2,963,159 +107,569 0.38% 34,907,013
2012-01-13 2012-01-11 12.256 2,855,590 +840 0.36% 34,998,998
2012-01-12 2012-01-10 12.137 2,854,750 -8,403 0.36% 34,649,006
2012-01-11 2012-01-09 12.209 2,863,153 +12,605 0.36% 34,955,414
2012-01-10 2012-01-06 12.137 2,850,548 -176,480 0.36% 34,598,005
2012-01-09 2012-01-05 12.375 3,027,028 -91,602 0.38% 37,460,391
2012-01-06 2012-01-04 12.256 3,118,630 -7,563 0.40% 38,222,898
2012-01-05 2012-01-03 12.042 3,126,193 +41,178 0.40% 37,645,999
2012-01-04 2011-12-30 11.864 3,085,015 -36,977 0.39% 36,599,485
2012-01-03 2011-12-29 11.757 3,121,992 -347,918 0.40% 36,703,820
2011-12-30 2011-12-28 11.685 3,469,910 +737,016 0.44% 40,546,393
2011-12-29 2011-12-23 11.840 2,732,894 -24,371 0.35% 32,357,011
2011-12-28 2011-12-22 11.780 2,757,265 -3,362 0.35% 32,481,512
2011-12-23 2011-12-21 11.780 2,760,627 -17,648 0.35% 32,521,117
2011-12-22 2011-12-20 11.792 2,778,275 -17,648 0.35% 32,762,076
2011-12-21 2011-12-19 11.673 2,795,923 -21,850 0.35% 32,637,490
2011-12-20 2011-12-16 11.685 2,817,773 -733,758 0.36% 32,926,080
2011-12-19 2011-12-15 11.745 3,551,531 -27,733 0.45% 41,711,451
2011-12-16 2011-12-14 11.685 3,579,264 -110,930 0.45% 41,824,210
2011-12-15 2011-12-13 11.685 3,690,194 -411,788 0.47% 43,120,443
2011-12-14 2011-12-12 11.768 4,101,982 +223,542 0.52% 48,273,921
2011-12-13 2011-12-09 11.947 3,878,440 +24,371 0.49% 46,335,443
2011-12-12 2011-12-08 11.828 3,854,069 +15,967 0.49% 45,585,676
2011-12-09 2011-12-07 11.757 3,838,102 -130,259 0.49% 45,122,795
2011-12-08 2011-12-06 11.792 3,968,361 -840 0.50% 46,795,852
2011-12-07 2011-12-05 11.971 3,969,201 -1,294,740 0.50% 47,514,220
2011-12-06 2011-12-02 11.923 5,263,941 +2,462,211 0.67% 62,762,649
2011-12-05 2011-12-01 11.899 2,801,730 +5,042 0.36% 33,338,712
2011-12-02 2011-11-30 11.780 2,796,688 -545,408 0.35% 32,945,928
2011-12-01 2011-11-29 11.923 3,342,096 -522,517 0.42% 39,848,243
2011-11-29 2011-11-25 12.018 3,864,613 +420,192 0.49% 46,446,171
2011-11-28 2011-11-24 11.780 3,444,421 -14,287 0.44% 40,576,441
2011-11-24 2011-11-22 11.840 3,458,708 +5,883 0.44% 40,950,528
2011-11-23 2011-11-21 11.649 3,452,825 +1,049,639 0.44% 40,223,494
2011-11-22 2011-11-18 11.459 2,403,186 +293,293 0.31% 27,538,241
2011-11-21 2011-11-17 11.304 2,109,893 +3,362 0.27% 23,850,999
2011-11-18 2011-11-16 11.162 2,106,531 +110,931 0.27% 23,512,198
2011-11-17 2011-11-15 11.400 1,995,600 -1,079,893 0.25% 22,748,959
2011-11-16 2011-11-14 11.304 3,075,493 -1,681 0.39% 34,766,493
2011-11-15 2011-11-11 10.971 3,077,174 +5,042 0.39% 33,760,239
2011-11-14 2011-11-10 10.983 3,072,132 +42,860 0.39% 33,741,478
2011-11-11 2011-11-09 11.471 3,029,272 +72,273 0.38% 34,748,642
2011-11-10 2011-11-08 11.447 2,956,999 +273,965 0.38% 33,849,229
2011-11-08 2011-11-04 11.233 2,683,034 -4,202 0.34% 30,138,435
2011-11-07 2011-11-03 10.995 2,687,236 +9,244 0.34% 29,546,110
2011-11-04 2011-11-02 10.662 2,677,992 +226,063 0.34% 28,552,216
2011-11-03 2011-11-01 10.460 2,451,929 -593,310 0.31% 25,645,980
2011-11-02 2011-10-31 10.614 3,045,239 +839,828 0.39% 32,322,785
2011-11-01 2011-10-28 10.971 2,205,411 +413,048 0.28% 24,195,967
2011-10-31 2011-10-27 10.816 1,792,363 -474 0.23% 19,387,079
2011-10-28 2011-10-26 10.007 1,792,837 +99,165 0.23% 17,941,524
2011-10-27 2011-10-25 9.876 1,693,672 -558,389 0.21% 16,727,457
2011-10-26 2011-10-24 9.817 2,252,061 +15,127 0.29% 22,108,365
2011-10-25 2011-10-21 9.448 2,236,934 -44,541 0.28% 21,134,706
2011-10-24 2011-10-20 9.305 2,281,475 +57,147 0.29% 21,229,756
2011-10-21 2011-10-19 9.305 2,224,328 +79,836 0.28% 20,697,987
2011-10-20 2011-10-18 9.365 2,144,492 -31,935 0.27% 20,082,681
2011-10-19 2011-10-17 10.019 2,176,427 -6,723 0.28% 21,806,137
2011-10-18 2011-10-14 9.472 2,183,150 +140,344 0.28% 20,678,507
2011-10-17 2011-10-13 9.781 2,042,806 -12,605 0.26% 19,981,196
2011-10-14 2011-10-12 9.547 2,055,411 -199,878 0.26% 19,623,000
2011-10-13 2011-10-11 9.272 2,255,289 +350,524 0.29% 20,911,437
2011-10-12 2011-10-10 9.141 1,904,765 -9,959 0.24% 17,410,963
2011-10-11 2011-10-07 9.284 1,914,724 -32,414 0.24% 17,776,537
2011-10-10 2011-10-06 8.770 1,947,138 -162,779 0.25% 17,077,046
2011-10-07 2011-10-04 8.161 2,109,917 +10,726 0.27% 17,218,925
2011-10-06 2011-10-03 8.531 2,099,191 +5,942 0.27% 17,908,950
2011-10-04 2011-09-30 9.380 2,093,249 -37,661 0.27% 19,634,078
2011-10-03 2011-09-28 9.917 2,130,910 -40,172 0.27% 21,133,097
2011-09-30 2011-09-27 10.025 2,171,082 +72,812 0.28% 21,764,973
2011-09-28 2011-09-26 9.356 2,098,270 +57,747 0.27% 19,631,030
2011-09-27 2011-09-23 10.049 2,040,523 +127,210 0.26% 20,504,890
2011-09-26 2011-09-22 10.144 1,913,313 +120,097 0.24% 19,409,469
2011-09-23 2011-09-21 10.503 1,793,216 +4,765 0.23% 18,833,951
2011-09-22 2011-09-20 10.754 1,788,451 +10,043 0.23% 19,232,667
2011-09-21 2011-09-19 10.849 1,778,408 -171,567 0.23% 19,294,663
2011-09-20 2011-09-16 11.172 1,949,975 -364,894 0.25% 21,785,153
2011-09-19 2011-09-15 10.945 2,314,869 -38,498 0.30% 25,336,221
2011-09-16 2011-09-14 10.766 2,353,367 +20,923 0.30% 25,335,787
2011-09-15 2011-09-12 10.885 2,332,444 +20,923 0.30% 25,389,231
2011-09-14 2011-09-09 11.351 2,311,521 +3,347 0.29% 26,238,645
2011-09-12 2011-09-08 11.351 2,308,174 +837 0.29% 26,200,652
2011-09-09 2011-09-07 11.136 2,307,337 +101,267 0.29% 25,694,898
2011-09-08 2011-09-06 10.730 2,206,070 -997,600 0.28% 23,670,944
2011-09-07 2011-09-05 11.232 3,203,670 -397,743 0.41% 35,982,852
2011-09-06 2011-09-02 11.542 3,601,413 +454,911 0.46% 41,569,041
2011-09-05 2011-09-01 11.100 3,146,502 +234,335 0.40% 34,927,193
2011-09-02 2011-08-31 10.921 2,912,167 +15,902 0.37% 31,804,050
2011-09-01 2011-08-30 10.419 2,896,265 +62,768 0.37% 30,176,908
2011-08-31 2011-08-29 10.276 2,833,497 +837 0.36% 29,116,634
2011-08-30 2011-08-26 10.192 2,832,660 +11,717 0.36% 28,871,107
2011-08-29 2011-08-25 10.204 2,820,943 +62,768 0.36% 28,785,391
2011-08-26 2011-08-24 10.168 2,758,175 +6,695 0.35% 28,046,026
2011-08-25 2011-08-23 10.204 2,751,480 -234,837 0.35% 28,076,579
2011-08-24 2011-08-22 9.965 2,986,317 +5,021 0.38% 29,759,245
2011-08-23 2011-08-19 10.288 2,981,296 +3,348 0.38% 30,671,019
2011-08-22 2011-08-18 10.527 2,977,948 +5,858 0.38% 31,348,226
2011-08-18 2011-08-16 10.778 2,972,090 +2,511 0.38% 32,032,324
2011-08-17 2011-08-15 10.479 2,969,579 -10,043 0.38% 31,118,197
2011-08-16 2011-08-12 10.288 2,979,622 +21,760 0.38% 30,653,797
2011-08-15 2011-08-11 10.371 2,957,862 +35,987 0.38% 30,677,332
2011-08-12 2011-08-10 10.503 2,921,875 +190,481 0.37% 30,688,132
2011-08-11 2011-08-09 10.527 2,731,394 -67,943 0.35% 28,752,805
2011-08-10 2011-08-08 10.395 2,799,337 +23,434 0.36% 29,100,094
2011-08-09 2011-08-05 10.527 2,775,903 +13,390 0.35% 29,221,341
2011-08-08 2011-08-04 11.017 2,762,513 -293,529 0.35% 30,433,731
2011-08-05 2011-08-03 11.112 3,056,042 +39,335 0.39% 33,959,573
2011-08-04 2011-08-02 11.256 3,016,707 +5,021 0.38% 33,955,020
2011-08-03 2011-08-01 11.471 3,011,686 +85,365 0.38% 34,546,247
2011-08-02 2011-07-29 11.411 2,926,321 +65,280 0.37% 33,392,220
2011-08-01 2011-07-28 11.626 2,861,041 +342,297 0.36% 33,262,652
2011-07-29 2011-07-27 11.602 2,518,744 +350,415 0.32% 29,222,893
2011-07-28 2011-07-26 11.148 2,168,329 +5,691 0.28% 24,172,790
2011-07-27 2011-07-25 10.861 2,162,638 -143,865 0.28% 23,489,170
2011-07-26 2011-07-22 10.527 2,306,503 +44,691 0.29% 24,280,067
2011-07-25 2011-07-21 10.097 2,261,812 -23,434 0.29% 22,836,690
2011-07-22 2011-07-20 10.109 2,285,246 +35,988 0.29% 23,100,601
2011-07-21 2011-07-19 10.049 2,249,258 +50,214 0.29% 22,602,435
2011-07-20 2011-07-18 10.336 2,199,044 +77,833 0.28% 22,728,458
2011-07-19 2011-07-15 10.539 2,121,211 -14,296 0.27% 22,354,883
2011-07-18 2011-07-14 10.264 2,135,507 +173,414 0.27% 21,918,666
2011-07-15 2011-07-13 10.228 1,962,093 -146,564 0.25% 20,068,426
2011-07-14 2011-07-12 10.156 2,108,657 -30,966 0.27% 21,416,319
2011-07-13 2011-07-11 10.491 2,139,623 -12,554 0.27% 22,446,660
2011-07-12 2011-07-08 10.539 2,152,177 -2,510 0.27% 22,681,226
2011-07-11 2011-07-07 10.587 2,154,687 +3,347 0.27% 22,810,661
2011-07-08 2011-07-06 10.909 2,151,340 +213,413 0.27% 23,469,281
2011-07-07 2011-07-05 10.933 1,937,927 -765,479 0.25% 21,187,439
2011-07-06 2011-07-04 10.849 2,703,406 -87,038 0.34% 29,330,338
2011-07-05 2011-06-30 10.443 2,790,444 -15,902 0.36% 29,141,016
2011-07-04 2011-06-29 10.324 2,806,346 -22,596 0.36% 28,971,762
2011-06-30 2011-06-28 10.455 2,828,942 -112,984 0.36% 29,576,859
2011-06-29 2011-06-27 10.348 2,941,926 -87,039 0.37% 30,441,748
2011-06-28 2011-06-24 10.324 3,028,965 -284,121 0.39% 31,270,005
2011-06-27 2011-06-23 10.025 3,313,086 -54,136 0.42% 33,213,498
2011-06-24 2011-06-22 10.168 3,367,222 -126,374 0.43% 34,239,015
2011-06-23 2011-06-21 9.678 3,493,596 -57,315 0.45% 33,812,529
2011-06-22 2011-06-20 9.404 3,550,911 +563,326 0.45% 33,391,388
2011-06-21 2011-06-17 9.272 2,987,585 -23,434 0.38% 27,701,414
2011-06-20 2011-06-16 9.404 3,011,019 +139,765 0.38% 28,314,453
2011-06-17 2011-06-15 9.762 2,871,254 +45,644 0.37% 28,029,388
2011-06-16 2011-06-14 9.643 2,825,610 +236,395 0.36% 27,246,185
2011-06-15 2011-06-13 9.678 2,589,215 -973,329 0.33% 25,059,539
2011-06-14 2011-06-10 10.049 3,562,544 +41,846 0.45% 35,799,436
2011-06-13 2011-06-09 10.324 3,520,698 +1,072,793 0.45% 36,346,489
2011-06-10 2011-06-08 10.515 2,447,905 +19,249 0.31% 25,739,327
2011-06-09 2011-06-07 10.610 2,428,656 +66,450 0.31% 25,769,081
2011-06-08 2011-06-03 10.706 2,362,206 -1,085,681 0.30% 25,289,820
2011-06-07 2011-06-02 10.885 3,447,887 +656,847 0.44% 37,531,105
2011-06-03 2011-06-01 10.993 2,791,040 +103,778 0.36% 30,681,306
2011-06-02 2011-05-31 11.005 2,687,262 -36,825 0.34% 29,572,606
2011-06-01 2011-05-30 10.873 2,724,087 +163,666 0.35% 29,619,813
2011-05-31 2011-05-27 10.945 2,560,421 -193,330 0.33% 28,023,786
2011-05-30 2011-05-26 10.718 2,753,751 +168,220 0.35% 29,514,611
2011-05-27 2011-05-25 10.742 2,585,531 -1,329,482 0.33% 27,773,422
2011-05-26 2011-05-24 10.861 3,915,013 +1,255,369 0.50% 42,522,329
2011-05-25 2011-05-23 10.395 2,659,644 -1,128,866 0.34% 27,647,936
2011-05-24 2011-05-20 10.742 3,788,510 +1,375,884 0.48% 40,695,659
2011-05-23 2011-05-19 10.885 2,412,626 -20,086 0.31% 26,262,032
2011-05-20 2011-05-18 10.969 2,432,712 +51,052 0.31% 26,684,147
2011-05-19 2011-05-17 10.646 2,381,660 -503,233 0.30% 25,355,806
2011-05-18 2011-05-16 10.778 2,884,893 -100,430 0.37% 31,092,540
2011-05-17 2011-05-13 10.503 2,985,323 +499,454 0.38% 31,354,520
2011-05-16 2011-05-12 10.144 2,485,869 -15,065 0.32% 25,217,724
2011-05-13 2011-05-11 10.288 2,500,934 +40,172 0.32% 25,729,144
2011-05-12 2011-05-09 10.429 2,460,762 -83,691 0.31% 25,662,477
2011-05-11 2011-05-06 10.163 2,544,453 +114,269 0.32% 25,859,597
2011-05-09 2011-05-05 9.753 2,430,184 +173,153 0.31% 23,700,949
2011-05-06 2011-05-04 9.717 2,257,031 -129,243 0.29% 21,930,505
2011-05-05 2011-05-03 10.006 2,386,274 -205,465 0.31% 23,877,566
2011-05-04 2011-04-29 9.934 2,591,739 +43,081 0.33% 25,745,796
2011-05-03 2011-04-28 9.922 2,548,658 +291,627 0.33% 25,287,075
2011-04-29 2011-04-27 10.091 2,257,031 +364,534 0.29% 22,775,034
2011-04-28 2011-04-26 9.958 1,892,497 +16,569 0.24% 18,845,357
2011-04-27 2011-04-21 10.054 1,875,928 +106,047 0.24% 18,861,507
2011-04-26 2011-04-20 10.260 1,769,881 +67,107 0.23% 18,158,427
2011-04-21 2011-04-19 10.392 1,702,774 -34,809 0.22% 17,696,011
2011-04-20 2011-04-18 10.513 1,737,583 +45,610 0.22% 18,267,492
2011-04-19 2011-04-15 10.380 1,691,973 -42,253 0.22% 17,563,340
2011-04-18 2011-04-14 10.405 1,734,226 +188,066 0.22% 18,043,807
2011-04-15 2011-04-13 10.561 1,546,160 -12,758 0.20% 16,329,681
2011-04-14 2011-04-12 10.453 1,558,918 -33,405 0.20% 16,295,076
2011-04-13 2011-04-11 10.477 1,592,323 -740,571 0.21% 16,682,691
2011-04-12 2011-04-08 10.296 2,332,894 +1,049,690 0.30% 24,019,240
2011-04-11 2011-04-07 9.958 1,283,204 -186,409 0.17% 12,778,059
2011-04-07 2011-04-04 9.535 1,469,613 -686,980 0.19% 14,013,457
2011-04-06 2011-04-01 9.318 2,156,593 +500,820 0.28% 20,095,588
2011-04-04 2011-03-31 9.246 1,655,773 +108,067 0.21% 15,308,928
2011-04-01 2011-03-30 9.535 1,547,706 +191,960 0.20% 14,758,111
2011-03-31 2011-03-29 9.729 1,355,746 +41,507 0.17% 13,189,508
2011-03-30 2011-03-28 9.777 1,314,239 +118,474 0.17% 12,849,156
2011-03-29 2011-03-25 9.680 1,195,765 +72,708 0.15% 11,575,385
2011-03-28 2011-03-24 9.668 1,123,057 +199,747 0.14% 10,857,993
2011-03-25 2011-03-23 9.692 923,310 +694,437 0.12% 8,949,078
2011-03-24 2011-03-22 9.680 228,873 +16,570 0.03% 2,215,563
2011-03-23 2011-03-21 9.523 212,303 -12,428 0.03% 2,021,847
2011-03-22 2011-03-18 9.354 224,731 +14,913 0.03% 2,102,228
2011-03-21 2011-03-17 8.944 209,818 -3,314 0.03% 1,876,619
2011-03-18 2011-03-16 9.161 213,132 -440,754 0.03% 1,952,566
2011-03-17 2011-03-15 9.089 653,886 +256,002 0.08% 5,943,089
2011-03-16 2011-03-14 9.415 397,884 +38,939 0.05% 3,745,987
2011-03-15 2011-03-11 9.330 358,945 +12,427 0.05% 3,349,058
2011-03-14 2011-03-10 9.511 346,518 +2,485 0.04% 3,295,848
2011-03-11 2011-03-09 9.451 344,033 +72,907 0.04% 3,251,450
2011-03-10 2011-03-08 9.475 271,126 +36,453 0.03% 2,568,952
2011-03-09 2011-03-07 9.596 234,673 -59,651 0.03% 2,251,881
2011-03-08 2011-03-04 9.572 294,324 +193,038 0.04% 2,817,177
2011-03-07 2011-03-03 9.125 101,286 -9,942 0.01% 924,244
2011-03-04 2011-03-02 8.944 111,228 -41,425 0.01% 994,827
2011-03-03 2011-03-01 8.992 152,653 -165,697 0.02% 1,372,704
2011-03-02 2011-02-28 8.727 318,350 +9,114 0.04% 2,778,167
2011-03-01 2011-02-25 8.510 309,236 +23,197 0.04% 2,631,446
2011-02-28 2011-02-24 8.485 286,039 -23,197 0.04% 2,427,145
2011-02-25 2011-02-23 8.497 309,236 +7,456 0.04% 2,627,713
2011-02-24 2011-02-22 8.558 301,780 -478,864 0.04% 2,582,569
2011-02-22 2011-02-18 8.811 780,644 +53,444 0.10% 6,878,458
2011-02-21 2011-02-17 8.799 727,200 +697,163 0.09% 6,398,772
2011-02-18 2011-02-16 8.980 30,037 -127,428 0.00% 269,740
2011-02-17 2011-02-15 8.739 157,465 -82,849 0.02% 1,376,061
2011-02-16 2011-02-14 8.751 240,314 -83,677 0.03% 2,102,966
2011-02-15 2011-02-11 8.461 323,991 -561,871 0.04% 2,741,361
2011-02-14 2011-02-10 8.292 885,862 -8,285 0.11% 7,345,782
2011-02-11 2011-02-09 8.485 894,147 +331,972 0.12% 7,587,164
2011-02-10 2011-02-08 8.739 562,175 +43,081 0.07% 4,912,757
2011-02-09 2011-02-07 8.980 519,094 -332,223 0.07% 4,661,591
2011-02-08 2011-02-02 9.282 851,317 +573,312 0.11% 7,901,924
2011-02-07 2011-01-31 8.835 278,005 -397,466 0.04% 2,456,286
2011-02-01 2011-01-28 8.908 675,471 +444,068 0.09% 6,016,976
2011-01-31 2011-01-27 9.403 231,403 -40,595 0.03% 2,175,813
2011-01-28 2011-01-26 9.499 271,998 -62,965 0.04% 2,583,781
2011-01-27 2011-01-25 9.475 334,963 +246,888 0.04% 3,173,816
2011-01-26 2011-01-24 9.234 88,075 +40,596 0.01% 813,260
2011-01-25 2011-01-21 9.463 47,479 +9,942 0.01% 449,296
2011-01-24 2011-01-20 9.777 37,537 -7,456 0.00% 366,995
2011-01-21 2011-01-19 9.777 44,993 +2,485 0.01% 439,891
2011-01-20 2011-01-18 9.813 42,508 +38,110 0.01% 417,135
2011-01-19 2011-01-17 9.849 4,398 -46,395 0.00% 43,317
2011-01-18 2011-01-14 10.115 50,793 -259,316 0.01% 513,763
2011-01-17 2011-01-13 10.067 310,109 +24,855 0.04% 3,121,732
2011-01-14 2011-01-12 10.175 285,254 -232,804 0.04% 2,902,515
2011-01-13 2011-01-11 10.320 518,058 -23,198 0.07% 5,346,379
2011-01-12 2011-01-10 10.742 541,256 -55,509 0.07% 5,814,441
2011-01-11 2011-01-07 10.863 596,765 +596,510 0.08% 6,482,777
2011-01-10 2011-01-06 11.044 255 -3,314 0.00% 2,816
2011-01-07 2011-01-05 10.996 3,569 -28,169 0.00% 39,245
2011-01-06 2011-01-04 10.911 31,738 +31,483 0.00% 346,309
2011-01-04 2010-12-31 10.368 255 -103,306 0.00% 2,644
2011-01-03 2010-12-29 10.453 103,561 +28,169 0.01% 1,082,504
2010-12-30 2010-12-28 10.320 75,392 +14,084 0.01% 778,048
2010-12-29 2010-12-24 10.151 61,308 +7,456 0.01% 622,341
2010-12-28 2010-12-22 10.199 53,852 +3,314 0.01% 549,255
2010-12-23 2010-12-21 10.272 50,538 -16,569 0.01% 519,114
2010-12-20 2010-12-16 10.151 67,107 -38,939 0.01% 681,207
2010-12-17 2010-12-15 10.441 106,046 -239,432 0.01% 1,107,199
2010-12-16 2010-12-14 10.574 345,478 +310,682 0.04% 3,652,916
2010-12-15 2010-12-13 10.489 34,796 -304,575 0.00% 364,976
2010-12-14 2010-12-10 10.380 339,371 +318,264 0.04% 3,522,803
2010-12-13 2010-12-09 10.296 21,107 -230,816 0.00% 217,316
2010-12-10 2010-12-08 10.682 251,923 -576,470 0.03% 2,691,078
2010-12-09 2010-12-07 10.839 828,393 +497,572 0.11% 8,979,000
2010-12-07 2010-12-03 10.730 330,821 +4,143 0.04% 3,549,850
2010-12-06 2010-12-02 11.068 326,678 +14,912 0.04% 3,615,800
2010-12-02 2010-11-30 10.417 311,766 -403,472 0.04% 3,247,542
2010-12-01 2010-11-29 10.646 715,238 -244,403 0.09% 7,614,377
2010-11-30 2010-11-26 10.610 959,641 +290,798 0.12% 10,181,526
2010-11-29 2010-11-25 10.332 668,843 -1,657 0.09% 6,910,559
2010-11-26 2010-11-24 10.380 670,500 +35,211 0.09% 6,960,052
2010-11-25 2010-11-23 10.851 635,289 +64,622 0.08% 6,893,603
2010-11-24 2010-11-22 11.503 570,667 +207,121 0.07% 6,564,337
2010-11-23 2010-11-19 11.358 363,546 +42,253 0.05% 4,129,184
2010-11-22 2010-11-18 11.648 321,293 +203,807 0.04% 3,742,345
2010-11-19 2010-11-17 11.756 117,486 -60,479 0.02% 1,381,212
2010-11-18 2010-11-16 12.312 177,965 -47,224 0.02% 2,191,038
2010-11-17 2010-11-15 12.505 225,189 +18,227 0.03% 2,815,932
2010-11-16 2010-11-12 12.432 206,962 -93,619 0.03% 2,573,019
2010-11-15 2010-11-11 13.012 300,581 +3,314 0.04% 3,911,069
2010-11-11 2010-11-09 12.336 297,267 -2,486 0.04% 3,667,016
2010-11-05 2010-11-03 12.215 299,753 -155,570 0.04% 3,661,502
2010-11-04 2010-11-02 12.408 455,323 +48,696 0.06% 5,649,733
2010-11-03 2010-11-01 12.577 406,627 -623,850 0.05% 5,114,217
2010-11-02 2010-10-29 12.167 1,030,477 +64,622 0.13% 12,537,590
2010-11-01 2010-10-28 12.094 965,855 -3,314 0.12% 11,681,400
2010-10-29 2010-10-27 12.287 969,169 +478,865 0.13% 11,908,650
2010-10-28 2010-10-26 12.553 490,304 +2,485 0.06% 6,154,801
2010-10-27 2010-10-25 12.034 487,819 +4,971 0.06% 5,870,419
2010-10-26 2010-10-22 11.865 482,848 +168,183 0.06% 5,729,005
2010-10-25 2010-10-21 12.191 314,665 +48,052 0.04% 3,836,057
2010-10-22 2010-10-20 12.287 266,613 -27,340 0.03% 3,276,003
2010-10-21 2010-10-19 12.408 293,953 -53,023 0.04% 3,647,424
2010-10-19 2010-10-15 12.481 346,976 -125,102 0.04% 4,330,472
2010-10-18 2010-10-14 12.819 472,078 +2,770 0.06% 6,051,367
2010-10-15 2010-10-13 12.336 469,308 +99,963 0.06% 5,789,274
2010-10-13 2010-10-11 12.134 369,345 -12,847 0.05% 4,481,462
2010-10-11 2010-10-07 12.521 382,192 +89,188 0.05% 4,785,441
2010-10-08 2010-10-06 12.715 293,004 -28,903 0.04% 3,725,484
2010-10-07 2010-10-05 12.739 321,907 +21,344 0.04% 4,100,775
2010-10-06 2010-10-04 13.005 300,563 +20,645 0.04% 3,908,945
2010-10-05 2010-09-30 13.248 279,918 -146,169 0.04% 3,708,241
2010-10-04 2010-09-29 12.376 426,087 +8,576 0.06% 5,273,136
2010-09-30 2010-09-28 11.976 417,511 -107,546 0.06% 5,000,161
2010-09-29 2010-09-27 11.867 525,057 +83,407 0.07% 6,230,922
2010-09-28 2010-09-24 11.383 441,650 -103,226 0.06% 5,027,197
2010-09-27 2010-09-22 11.770 544,876 -38,813 0.07% 6,413,333
2010-09-24 2010-09-21 11.262 583,689 -7,432 0.08% 6,573,312
2010-09-22 2010-09-20 11.371 591,121 -24,775 0.08% 6,721,432
2010-09-21 2010-09-17 11.625 615,896 +17,342 0.08% 7,159,759
2010-09-20 2010-09-16 11.601 598,554 +338,582 0.08% 6,943,663
2010-09-17 2010-09-15 11.492 259,972 -373,266 0.03% 2,987,532
2010-09-16 2010-09-14 11.492 633,238 -7,432 0.08% 7,277,010
2010-09-15 2010-09-13 11.322 640,670 -454,196 0.09% 7,253,804
2010-09-14 2010-09-10 11.480 1,094,866 +826 0.15% 12,568,664
2010-09-10 2010-09-08 11.334 1,094,040 -10,735 0.15% 12,400,205
2010-09-09 2010-09-07 11.431 1,104,775 +178,375 0.15% 12,628,904
2010-09-08 2010-09-06 11.116 926,400 +47,071 0.12% 10,298,193
2010-09-07 2010-09-03 10.995 879,329 -24,774 0.12% 9,668,454
2010-09-06 2010-09-02 10.814 904,103 -23,123 0.12% 9,776,630
2010-09-03 2010-09-01 10.523 927,226 +742,568 0.12% 9,757,200
2010-09-02 2010-08-31 9.675 184,658 -5,120 0.02% 1,786,630
2010-09-01 2010-08-30 9.687 189,778 -187,376 0.03% 1,838,466
2010-08-31 2010-08-27 9.821 377,154 -9,084 0.05% 3,703,901
2010-08-30 2010-08-26 10.160 386,238 -5,781 0.05% 3,924,070
2010-08-27 2010-08-25 10.184 392,019 +11,562 0.05% 3,992,298
2010-08-26 2010-08-24 10.450 380,457 +28,903 0.05% 3,975,907
2010-08-25 2010-08-23 10.257 351,554 +6,607 0.05% 3,605,747
2010-08-24 2010-08-20 10.414 344,947 -12,388 0.05% 3,592,284
2010-08-23 2010-08-19 10.136 357,335 -2,477 0.05% 3,621,770
2010-08-20 2010-08-18 10.378 359,812 -4,955 0.05% 3,734,017
2010-08-19 2010-08-17 10.353 364,767 +6,607 0.05% 3,776,604
2010-08-18 2010-08-16 10.426 358,160 +4,954 0.05% 3,734,221
2010-08-16 2010-08-12 9.978 353,206 +5,781 0.05% 3,524,318
2010-08-13 2010-08-11 9.869 347,425 -2,477 0.05% 3,428,771
2010-08-12 2010-08-10 9.978 349,902 -38,813 0.05% 3,491,350
2010-08-11 2010-08-09 9.361 388,715 -31,381 0.05% 3,638,569
2010-08-10 2010-08-06 9.566 420,096 +166,813 0.06% 4,018,791
2010-08-09 2010-08-05 8.961 253,283 -3,303 0.03% 2,269,643
2010-08-06 2010-08-04 8.900 256,586 -3,881 0.03% 2,283,706
2010-08-05 2010-08-03 9.046 260,467 -23,371 0.03% 2,356,097
2010-08-04 2010-08-02 9.106 283,838 -28,077 0.04% 2,584,688
2010-08-03 2010-07-30 9.082 311,915 -1,652 0.04% 2,832,809
2010-07-30 2010-07-28 9.143 313,567 -128,826 0.04% 2,866,798
2010-07-29 2010-07-27 8.997 442,393 -126,597 0.06% 3,980,310
2010-07-28 2010-07-26 8.973 568,990 -253,771 0.08% 5,105,551
2010-07-27 2010-07-23 9.252 822,761 +83,407 0.11% 7,611,791
2010-07-26 2010-07-22 9.312 739,354 -46,246 0.10% 6,884,915
2010-07-23 2010-07-21 9.324 785,600 -204,801 0.10% 7,325,074
2010-07-22 2010-07-20 9.469 990,401 -25,600 0.13% 9,378,592
2010-07-20 2010-07-16 9.373 1,016,001 +1,652 0.14% 9,522,586
2010-07-19 2010-07-15 8.912 1,014,349 +4,955 0.14% 9,040,346
2010-07-16 2010-07-14 9.421 1,009,394 +75,148 0.13% 9,509,554
2010-07-15 2010-07-13 9.276 934,246 +48,723 0.12% 8,665,823
2010-07-14 2010-07-12 9.772 885,523 -6,606 0.12% 8,653,528
2010-07-13 2010-07-09 9.445 892,129 -6,607 0.12% 8,426,400
2010-07-12 2010-07-08 9.191 898,736 -51,200 0.12% 8,260,260
2010-07-09 2010-07-07 8.816 949,936 -1,652 0.13% 8,374,243
2010-07-08 2010-07-06 9.130 951,588 +3,304 0.13% 8,688,406
2010-07-07 2010-07-05 8.779 948,284 +47,071 0.13% 8,325,230
2010-07-06 2010-07-02 8.246 901,213 -32,207 0.12% 7,431,806
2010-07-05 2010-06-30 8.028 933,420 -2,477 0.12% 7,493,944
2010-07-02 2010-06-29 8.101 935,897 +7,432 0.13% 7,581,829
2010-06-30 2010-06-28 8.440 928,465 +8,258 0.12% 7,836,428
2010-06-29 2010-06-25 8.537 920,207 +37,987 0.12% 7,855,873
2010-06-28 2010-06-24 8.150 882,220 +9,084 0.12% 7,189,717
2010-06-25 2010-06-23 8.137 873,136 -142,865 0.12% 7,105,113
2010-06-24 2010-06-22 8.416 1,016,001 -247,743 0.14% 8,550,643
2010-06-22 2010-06-18 7.968 1,263,744 -826 0.17% 10,069,428
2010-06-18 2010-06-15 7.750 1,264,570 +99,923 0.17% 9,800,374
2010-06-17 2010-06-14 7.835 1,164,647 +18,994 0.16% 9,124,696
2010-06-14 2010-06-10 8.028 1,145,653 +826 0.15% 9,197,852
2010-06-11 2010-06-09 7.593 1,144,827 +412,905 0.15% 8,692,150
2010-06-09 2010-06-07 7.459 731,922 -260,956 0.10% 5,459,657
2010-06-08 2010-06-04 7.375 992,878 +14,039 0.13% 7,322,055
2010-06-04 2010-06-02 7.314 978,839 +165,988 0.13% 7,159,258
2010-06-03 2010-06-01 7.496 812,851 -165,163 0.11% 6,092,863
2010-06-02 2010-05-31 7.338 978,014 +244,440 0.13% 7,176,910
2010-06-01 2010-05-28 7.399 733,574 +9,910 0.10% 5,427,564
2010-05-31 2010-05-27 7.084 723,664 -42,942 0.10% 5,126,402
2010-05-28 2010-05-26 6.890 766,606 -826 0.10% 5,282,072
2010-05-27 2010-05-25 6.757 767,432 -9,084 0.10% 5,185,539
2010-05-26 2010-05-24 7.060 776,516 -235,356 0.10% 5,481,997
2010-05-25 2010-05-20 7.144 1,011,872 +175,898 0.14% 7,229,319
2010-05-24 2010-05-19 7.108 835,974 -115,614 0.11% 5,942,247
2010-05-20 2010-05-18 7.532 951,588 -114,787 0.13% 7,167,359
2010-05-19 2010-05-17 7.314 1,066,375 -242,788 0.14% 7,799,499
2010-05-18 2010-05-14 7.362 1,309,163 +142,865 0.18% 9,638,670
2010-05-17 2010-05-13 7.399 1,166,298 +166,813 0.16% 8,629,200
2010-05-14 2010-05-12 7.157 999,485 +17,342 0.13% 7,152,923
2010-05-13 2010-05-11 7.229 982,143 -82,581 0.13% 7,100,172
2010-05-12 2010-05-10 7.629 1,064,724 +33,859 0.14% 8,122,644
2010-05-11 2010-05-07 7.278 1,030,865 +9,084 0.14% 7,502,329
2010-05-10 2010-05-06 7.643 1,021,781 +256,827 0.14% 7,809,045
2010-05-07 2010-05-05 8.073 764,954 -119,150 0.10% 6,175,191
2010-05-06 2010-05-04 8.343 884,104 +266,606 0.12% 7,376,033
2010-05-05 2010-05-03 8.171 617,498 -101,593 0.08% 5,045,532
2010-05-04 2010-04-30 8.159 719,091 -81,185 0.10% 5,866,805
2010-05-03 2010-04-29 8.183 800,276 -284,038 0.11% 6,548,830
2010-04-30 2010-04-28 8.023 1,084,314 -3,255 0.15% 8,699,974
2010-04-29 2010-04-27 7.901 1,087,569 +294,618 0.15% 8,592,460
2010-04-28 2010-04-26 8.576 792,951 -179,864 0.11% 6,800,667
2010-04-27 2010-04-23 8.122 972,815 +11,394 0.13% 7,900,989
2010-04-26 2010-04-22 7.925 961,421 +13,022 0.13% 7,619,440
2010-04-23 2010-04-21 8.196 948,399 +214,046 0.13% 7,772,606
2010-04-22 2010-04-20 7.434 734,353 -560,751 0.10% 5,458,961
2010-04-21 2010-04-19 6.807 1,295,104 +7,325 0.18% 8,815,849
2010-04-20 2010-04-16 6.647 1,287,779 +13,836 0.17% 8,560,287
2010-04-19 2010-04-15 6.660 1,273,943 -144,868 0.17% 8,483,968
2010-04-15 2010-04-13 6.660 1,418,811 +136,729 0.19% 9,448,733
2010-04-14 2010-04-12 6.819 1,282,082 +655,158 0.17% 8,742,960
2010-04-13 2010-04-09 6.389 626,924 -372,748 0.09% 4,005,604
2010-04-12 2010-04-08 6.414 999,672 +89,525 0.14% 6,411,767
2010-04-09 2010-04-07 6.438 910,147 -3,256 0.12% 5,859,932
2010-04-08 2010-04-01 6.512 913,403 -2,441 0.12% 5,948,234
2010-04-07 2010-03-31 6.316 915,844 -196,141 0.12% 5,784,081
2010-04-01 2010-03-30 6.266 1,111,985 +15,463 0.15% 6,968,171
2010-03-31 2010-03-29 6.303 1,096,522 -80,572 0.15% 6,911,693
2010-03-30 2010-03-26 6.303 1,177,094 +196,955 0.16% 7,419,561
2010-03-29 2010-03-25 6.180 980,139 +35,809 0.13% 6,057,667
2010-03-26 2010-03-24 6.119 944,330 +3,256 0.13% 5,778,337
2010-03-25 2010-03-23 6.180 941,074 -846,416 0.13% 5,816,229
2010-03-24 2010-03-22 6.340 1,787,490 +423,208 0.24% 11,332,952
2010-03-23 2010-03-19 6.045 1,364,282 +76,503 0.19% 8,247,436
2010-03-22 2010-03-18 6.254 1,287,779 -67,550 0.17% 8,053,948
2010-03-18 2010-03-16 6.254 1,355,329 +20,346 0.18% 8,476,415
2010-03-17 2010-03-15 6.316 1,334,983 +290,549 0.18% 8,431,184
2010-03-16 2010-03-12 6.770 1,044,434 -90,339 0.14% 7,071,024
2010-03-15 2010-03-11 6.905 1,134,773 +480,178 0.15% 7,836,011
2010-03-12 2010-03-10 6.610 654,595 -429,719 0.09% 4,327,177
2010-03-11 2010-03-09 6.537 1,084,314 +201,024 0.15% 7,087,881
2010-03-10 2010-03-08 6.475 883,290 -1,566,683 0.12% 5,719,574
2010-03-09 2010-03-05 5.787 2,449,973 -202,651 0.33% 14,178,554
2010-03-08 2010-03-04 5.861 2,652,624 -269,388 0.36% 15,546,900
2010-03-05 2010-03-03 5.935 2,922,012 -43,948 0.40% 17,341,188
2010-03-04 2010-03-02 6.021 2,965,960 +74,061 0.40% 17,857,107
2010-03-03 2010-03-01 6.094 2,891,899 -39,065 0.39% 17,624,407
2010-03-02 2010-02-26 6.021 2,930,964 +18,718 0.40% 17,646,407
2010-03-01 2010-02-25 5.898 2,912,246 -161,144 0.40% 17,175,881
2010-02-26 2010-02-24 6.021 3,073,390 +153,006 0.42% 18,503,909
2010-02-25 2010-02-23 6.144 2,920,384 -163,586 0.40% 17,941,539
2010-02-24 2010-02-22 5.972 3,083,970 +4,069 0.42% 18,416,035
2010-02-23 2010-02-19 5.849 3,079,901 -43,948 0.42% 18,013,306
2010-02-22 2010-02-18 6.008 3,123,849 +13,835 0.42% 18,769,323
2010-02-19 2010-02-17 5.959 3,110,014 -55,342 0.42% 18,533,345
2010-02-18 2010-02-12 5.714 3,165,356 +20,346 0.43% 18,085,280
2010-02-17 2010-02-11 5.591 3,145,010 +4,069 0.43% 17,582,602
2010-02-12 2010-02-10 5.419 3,140,941 -39,879 0.43% 17,019,551
2010-02-11 2010-02-09 5.480 3,180,820 +19,533 0.43% 17,431,055
2010-02-10 2010-02-08 5.677 3,161,287 +17,091 0.43% 17,945,503
2010-02-09 2010-02-05 5.824 3,144,196 +53,715 0.43% 18,312,080
2010-02-08 2010-02-04 6.107 3,090,481 -54,529 0.42% 18,872,620
2010-02-05 2010-02-03 6.205 3,145,010 -16,277 0.43% 19,514,756
2010-02-04 2010-02-02 6.119 3,161,287 +20,346 0.43% 19,343,853
2010-02-03 2010-02-01 6.045 3,140,941 +19,533 0.43% 18,987,798
2010-02-02 2010-01-29 6.131 3,121,408 -46,390 0.42% 19,138,188
2010-02-01 2010-01-28 6.082 3,167,798 -16,277 0.43% 19,266,925
2010-01-29 2010-01-27 6.021 3,184,075 +34,182 0.43% 19,170,308
2010-01-28 2010-01-26 6.168 3,149,893 +44,762 0.43% 19,428,946
2010-01-27 2010-01-25 6.414 3,105,131 +69,179 0.42% 19,915,910
2010-01-22 2010-01-20 6.832 3,035,952 -87,084 0.41% 20,740,509
2010-01-20 2010-01-18 6.893 3,123,036 -81,386 0.42% 21,527,301
2010-01-19 2010-01-15 6.463 3,204,422 -1,627 0.44% 20,710,242
2010-01-18 2010-01-14 6.537 3,206,049 -7,325 0.44% 20,957,116
2010-01-13 2010-01-11 6.635 3,213,374 +96,849 0.44% 21,320,862
2010-01-12 2010-01-08 6.684 3,116,525 +45,576 0.42% 20,831,437
2010-01-11 2010-01-07 6.709 3,070,949 -122,079 0.42% 20,602,265
2010-01-08 2010-01-06 6.844 3,193,028 +17,905 0.43% 21,852,828
2010-01-07 2010-01-05 6.893 3,175,123 +162,772 0.43% 21,886,340
2010-01-06 2010-01-04 7.053 3,012,351 -27,671 0.41% 21,245,511
2010-01-05 2009-12-31 6.770 3,040,022 -7,325 0.41% 20,581,549
2009-12-29 2009-12-24 6.881 3,047,347 +141,612 0.41% 20,968,128
2009-12-23 2009-12-21 6.930 2,905,735 +20,347 0.39% 20,136,539
2009-12-22 2009-12-18 7.077 2,885,388 +46,390 0.39% 20,420,973
2009-12-21 2009-12-17 6.905 2,838,998 -280,274 0.39% 19,604,290
2009-12-18 2009-12-16 6.795 3,119,272 +54,529 0.42% 21,194,740
2009-12-17 2009-12-15 6.991 3,064,743 +20,347 0.42% 21,426,738
2009-12-16 2009-12-14 7.028 3,044,396 +1,075,110 0.41% 21,396,705
2009-12-15 2009-12-11 7.114 1,969,286 +56,970 0.27% 14,009,966
2009-12-14 2009-12-10 6.955 1,912,316 +59,412 0.26% 13,299,209
2009-12-09 2009-12-07 7.348 1,852,904 +128,590 0.25% 13,614,567
2009-12-08 2009-12-04 7.102 1,724,314 -1,627 0.23% 12,245,990
2009-12-07 2009-12-03 7.176 1,725,941 -39,066 0.23% 12,384,786
2009-12-04 2009-12-02 7.127 1,765,007 -318,219 0.24% 12,578,364
2009-12-03 2009-12-01 6.918 2,083,226 +90,338 0.28% 14,411,013
2009-12-02 2009-11-30 6.709 1,992,888 -8,138 0.27% 13,369,811
2009-12-01 2009-11-27 6.512 2,001,026 -8,953 0.27% 13,031,017
2009-11-30 2009-11-26 6.623 2,009,979 +8,139 0.27% 13,311,592
2009-11-27 2009-11-25 6.328 2,001,840 +6,511 0.27% 12,667,366
2009-11-26 2009-11-24 6.365 1,995,329 -91,967 0.27% 12,699,716
2009-11-25 2009-11-23 6.488 2,087,296 +53,715 0.28% 13,541,528
2009-11-23 2009-11-19 6.610 2,033,581 -81,386 0.28% 13,442,916
2009-11-20 2009-11-18 6.537 2,114,967 +33,368 0.29% 13,824,994
2009-11-19 2009-11-17 6.352 2,081,599 +66,737 0.28% 13,223,223
2009-11-18 2009-11-16 6.524 2,014,862 +19,533 0.27% 13,145,877
2009-11-17 2009-11-13 6.549 1,995,329 +37,437 0.27% 13,067,468
2009-11-13 2009-11-11 6.647 1,957,892 -260,435 0.27% 13,014,747
2009-11-12 2009-11-10 6.340 2,218,327 -23,602 0.30% 14,064,522
2009-11-11 2009-11-09 6.242 2,241,929 +3,255 0.30% 13,993,788
2009-11-10 2009-11-06 6.242 2,238,674 -8,138 0.30% 13,973,471
2009-11-06 2009-11-04 6.180 2,246,812 -39,066 0.31% 13,886,233
2009-11-05 2009-11-03 6.205 2,285,878 -24,416 0.31% 14,183,851
2009-11-04 2009-11-02 6.242 2,310,294 +110,686 0.31% 14,420,512
2009-11-03 2009-10-30 6.168 2,199,608 +2,441 0.30% 13,567,466
2009-11-02 2009-10-29 6.144 2,197,167 -56,970 0.30% 13,498,416
2009-10-30 2009-10-28 6.389 2,254,137 -435,416 0.31% 14,402,350
2009-10-29 2009-10-27 6.500 2,689,553 +360,541 0.37% 17,481,774
2009-10-28 2009-10-23 6.475 2,329,012 +3,255 0.32% 15,081,067
2009-10-27 2009-10-22 6.512 2,325,757 -18,719 0.32% 15,145,720
2009-10-23 2009-10-21 6.475 2,344,476 -27,671 0.32% 15,181,201
2009-10-22 2009-10-20 6.549 2,372,147 +170,911 0.32% 15,535,260
2009-10-21 2009-10-19 6.512 2,201,236 +51,273 0.30% 14,334,819
2009-10-20 2009-10-16 6.303 2,149,963 +86,269 0.29% 13,551,834
2009-10-16 2009-10-14 6.365 2,063,694 +48,995 0.28% 13,134,840
2009-10-15 2009-10-13 6.291 2,014,699 +20,997 0.27% 12,674,471
2009-10-14 2009-10-12 6.377 1,993,702 -20,346 0.27% 12,714,287
2009-10-13 2009-10-09 6.340 2,014,048 -36,029 0.27% 12,769,363
2009-10-12 2009-10-08 6.476 2,050,077 -192,573 0.28% 13,276,498
2009-10-09 2009-10-07 6.315 2,242,650 +55,021 0.31% 14,163,300
2009-10-08 2009-10-06 6.563 2,187,629 +150,498 0.30% 14,356,555
2009-10-07 2009-10-05 6.303 2,037,131 -262,967 0.28% 12,840,182
2009-10-06 2009-10-02 6.217 2,300,098 +133,506 0.31% 14,298,694
2009-10-05 2009-09-30 6.081 2,166,592 +33,984 0.30% 13,174,201
2009-09-30 2009-09-28 5.759 2,132,608 -12,137 0.29% 12,282,280
2009-09-29 2009-09-25 5.920 2,144,745 +53,402 0.29% 12,696,770
2009-09-28 2009-09-24 6.019 2,091,343 -57,448 0.29% 12,587,407
2009-09-23 2009-09-21 5.759 2,148,791 -4,855 0.29% 12,375,483
2009-09-22 2009-09-18 5.833 2,153,646 +403,756 0.29% 12,563,145
2009-09-21 2009-09-17 6.093 1,749,890 +723,361 0.24% 10,662,026
2009-09-18 2009-09-16 5.957 1,026,529 -18,610 0.14% 6,115,054
2009-09-17 2009-09-15 6.093 1,045,139 +4,855 0.14% 6,368,000
2009-09-16 2009-09-14 6.105 1,040,284 +61,494 0.14% 6,351,275
2009-09-14 2009-09-10 6.328 978,790 -73,631 0.13% 6,193,577
2009-09-11 2009-09-09 6.291 1,052,421 -117,324 0.14% 6,620,478
2009-09-10 2009-09-08 6.624 1,169,745 -106,805 0.16% 7,748,864
2009-09-09 2009-09-07 6.674 1,276,550 +446,640 0.17% 8,519,491
2009-09-08 2009-09-04 7.242 829,910 -16,183 0.11% 6,010,501
2009-09-07 2009-09-03 7.292 846,093 +167,490 0.12% 6,169,531
2009-09-02 2009-08-31 6.760 678,603 +31,859 0.09% 4,587,596
2009-09-01 2009-08-28 6.661 646,744 -4,045 0.09% 4,308,273
2009-08-28 2009-08-26 6.896 650,789 +42,884 0.09% 4,488,037
2009-08-25 2009-08-21 6.773 607,905 +809 0.08% 4,117,166
2009-08-24 2009-08-20 6.785 607,096 -42,075 0.08% 4,119,190
2009-08-21 2009-08-19 6.328 649,171 -80,913 0.09% 4,107,817
2009-08-20 2009-08-18 6.056 730,084 +80,913 0.10% 4,421,310
2009-08-19 2009-08-17 6.291 649,171 -68,776 0.09% 4,083,748
2009-08-17 2009-08-13 6.390 717,947 -32,365 0.10% 4,587,383
2009-08-14 2009-08-12 6.303 750,312 +12,137 0.10% 4,729,270
2009-08-13 2009-08-11 6.353 738,175 -12,137 0.10% 4,689,262
2009-08-11 2009-08-07 6.291 750,312 -2,427 0.10% 4,719,997
2009-08-10 2009-08-06 6.513 752,739 -61,494 0.10% 4,902,720
2009-08-07 2009-08-05 6.538 814,233 -16,183 0.11% 5,323,367
2009-08-06 2009-08-04 6.649 830,416 +28,320 0.11% 5,521,538
2009-08-05 2009-08-03 6.797 802,096 +67,966 0.11% 5,452,191
2009-08-04 2009-07-31 6.587 734,130 +7,283 0.10% 4,835,955
2009-08-03 2009-07-30 6.612 726,847 -5,664 0.10% 4,805,946
2009-07-31 2009-07-29 6.612 732,511 -8,092 0.10% 4,843,396
2009-07-30 2009-07-28 6.612 740,603 +64,731 0.10% 4,896,901
2009-07-28 2009-07-24 6.711 675,872 +5,664 0.09% 4,535,721
2009-07-27 2009-07-23 6.760 670,208 -5,664 0.09% 4,530,843
2009-07-24 2009-07-22 6.785 675,872 -21,847 0.09% 4,585,840
2009-07-23 2009-07-21 6.563 697,719 -8,900 0.10% 4,578,858
2009-07-17 2009-07-15 6.723 706,619 +67,967 0.10% 4,750,795
2009-07-16 2009-07-14 6.612 638,652 -4,046 0.09% 4,222,796
2009-07-15 2009-07-13 6.637 642,698 +4,046 0.09% 4,265,435
2009-07-14 2009-07-10 6.699 638,652 +12,946 0.09% 4,278,048
2009-07-13 2009-07-09 6.402 625,706 -809 0.09% 4,005,734
2009-07-10 2009-07-08 6.179 626,515 -4,046 0.09% 3,871,538
2009-07-09 2009-07-07 6.328 630,561 -15,373 0.09% 3,990,057
2009-07-08 2009-07-06 6.390 645,934 -2,428 0.09% 4,127,250
2009-07-07 2009-07-03 6.118 648,362 +12,137 0.09% 3,966,476
2009-07-06 2009-07-02 5.623 636,225 -242,739 0.09% 3,577,702
2009-07-03 2009-06-30 5.351 878,964 +809 0.12% 4,703,715
2009-07-02 2009-06-29 5.327 878,155 -4,045 0.12% 4,677,680
2009-06-30 2009-06-26 5.426 882,200 +809 0.12% 4,786,451
2009-06-29 2009-06-25 5.586 881,391 +4,295 0.12% 4,923,672
2009-06-26 2009-06-24 5.376 877,096 -153,735 0.12% 4,715,399
2009-06-25 2009-06-23 4.894 1,030,831 -10,518 0.14% 5,045,041
2009-06-24 2009-06-22 5.005 1,041,349 -4,046 0.14% 5,212,348
2009-06-23 2009-06-19 4.820 1,045,395 +10,519 0.14% 5,038,800
2009-06-22 2009-06-18 4.944 1,034,876 +225,747 0.14% 5,115,998
2009-06-15 2009-06-11 4.857 809,129 +242,738 0.11% 3,929,998
2009-05-29 2009-05-26 5.203 566,391 -825,311 0.08% 2,947,002
2009-05-26 2009-05-22 5.191 1,391,702 +822,884 0.19% 7,223,998
2009-05-18 2009-05-14 4.888 568,818 +6,493 0.08% 2,780,468
2009-05-14 2009-05-12 4.763 562,325 +159,979 0.08% 2,678,429
2009-05-11 2009-05-07 5.051 402,346 -79,990 0.06% 2,032,118
2009-05-04 2009-04-29 5.001 482,336 -53,593 0.07% 2,412,001
2009-04-30 2009-04-28 4.901 535,929 -21,597 0.07% 2,626,401
2009-04-28 2009-04-24 5.088 557,526 -266,364 0.08% 2,836,791
2009-04-27 2009-04-23 4.701 823,890 -92,788 0.11% 3,872,798
2009-04-24 2009-04-22 4.613 916,678 -138,382 0.13% 4,228,740
2009-04-22 2009-04-20 4.563 1,055,060 -176,776 0.15% 4,814,352
2009-04-21 2009-04-17 4.676 1,231,836 -167,978 0.17% 5,759,599
2009-04-20 2009-04-16 4.726 1,399,814 -337,555 0.19% 6,615,001
2009-04-16 2009-04-14 4.738 1,737,369 -62,392 0.24% 8,231,880
2009-04-15 2009-04-09 4.776 1,799,761 -239,968 0.25% 8,595,002
2009-04-14 2009-04-08 4.751 2,039,729 +1,205,440 0.28% 9,690,001
2009-04-09 2009-04-07 4.501 834,289 -351,153 0.12% 3,754,800
2009-04-06 2009-04-02 4.238 1,185,442 +79,989 0.16% 5,023,979
2009-03-18 2009-03-16 4.063 1,105,453 -123,983 0.15% 4,491,500
2009-03-16 2009-03-12 3.776 1,229,436 -218,371 0.17% 4,641,738
2009-03-13 2009-03-11 3.738 1,447,807 -800 0.20% 5,411,898
2009-03-12 2009-03-10 3.750 1,448,607 -39,995 0.20% 5,432,999
2009-03-06 2009-03-04 3.688 1,488,602 +16,798 0.21% 5,489,950
2009-02-27 2009-02-25 3.625 1,471,804 +3,999 0.20% 5,335,999
2009-02-26 2009-02-24 3.625 1,467,805 +54,393 0.20% 5,321,501
2009-02-25 2009-02-23 3.750 1,413,412 -3,999 0.20% 5,301,000
2009-02-24 2009-02-20 3.700 1,417,411 -4,000 0.20% 5,245,118
2009-02-23 2009-02-19 3.725 1,421,411 -587,122 0.20% 5,295,460
2009-02-20 2009-02-18 3.750 2,008,533 -800 0.28% 7,533,001
2009-02-19 2009-02-17 3.700 2,009,333 -84,788 0.28% 7,435,521
2009-02-18 2009-02-16 3.638 2,094,121 -4,000 0.29% 7,618,378
2009-02-17 2009-02-13 3.613 2,098,121 -3,999 0.29% 7,580,470
2009-02-16 2009-02-12 3.588 2,102,120 -4,800 0.29% 7,542,359
2009-02-13 2009-02-11 3.500 2,106,920 -4,799 0.29% 7,375,201
2009-02-12 2009-02-10 3.538 2,111,719 -4,799 0.29% 7,471,200
2009-02-11 2009-02-09 3.475 2,116,518 -4,800 0.29% 7,355,878
2009-02-10 2009-02-06 3.313 2,121,318 -4,799 0.29% 7,027,801
2009-02-09 2009-02-05 3.275 2,126,117 +955,073 0.29% 6,963,959
2009-02-06 2009-02-04 3.413 1,171,044 -598,321 0.16% 3,996,719
2009-02-04 2009-02-02 2.875 1,769,365 -7,999 0.24% 5,087,601
2009-02-03 2009-01-30 2.925 1,777,364 -5,599 0.25% 5,199,481
2009-02-02 2009-01-29 2.825 1,782,963 -7,999 0.25% 5,037,540
2009-01-30 2009-01-23 2.738 1,790,962 -10,398 0.25% 4,903,411
2009-01-29 2009-01-22 2.675 1,801,360 -8,799 0.25% 4,819,279
2009-01-22 2009-01-20 2.525 1,810,159 -8,799 0.25% 4,571,259
2009-01-21 2009-01-19 2.575 1,818,958 -7,999 0.25% 4,684,440
2009-01-19 2009-01-15 2.575 1,826,957 -8,799 0.25% 4,705,040
2009-01-16 2009-01-14 2.600 1,835,756 -6,399 0.25% 4,773,600
2009-01-14 2009-01-12 2.463 1,842,155 -8,799 0.25% 4,536,910
2009-01-13 2009-01-09 2.563 1,850,954 -8,799 0.26% 4,743,701
2009-01-12 2009-01-08 2.575 1,859,753 -9,598 0.26% 4,789,501
2008-12-30 2008-12-24 2.575 1,869,351 -639,915 0.26% 4,814,219
2008-12-09 2008-12-05 2.438 2,509,266 +123,983 0.35% 6,117,149
2008-12-05 2008-12-03 2.350 2,385,283 +207,173 0.33% 5,606,161
2008-11-27 2008-11-25 2.025 2,178,110 +59,992 0.30% 4,411,259
2008-11-19 2008-11-17 1.938 2,118,118 +939,075 0.29% 4,104,399
2008-11-18 2008-11-14 2.038 1,179,043 +519,931 0.16% 2,402,620
2008-10-03 2008-09-30 2.875 659,112 -220,771 0.09% 1,895,199
2008-10-02 2008-09-29 2.875 879,883 +239,968 0.12% 2,530,000
2008-09-23 2008-09-19 2.888 639,915 -447,940 0.09% 1,848,000
2008-09-22 2008-09-18 2.875 1,087,855 -276,763 0.15% 3,127,999
2008-09-09 2008-09-05 3.025 1,364,618 -7,200 0.19% 4,128,519
2008-09-08 2008-09-04 3.225 1,371,818 -208,772 0.19% 4,424,702
2008-09-05 2008-09-03 2.988 1,580,590 +64,792 0.22% 4,722,641
2008-07-21 2008-07-17 3.138 1,515,798 -1,359,820 0.21% 4,756,449
2008-07-17 2008-07-15 2.875 2,875,618 -671,910 0.40% 8,268,501
2008-07-15 2008-07-11 2.750 3,547,528 -159,979 0.49% 9,757,000
2008-07-11 2008-07-09 2.800 3,707,507 +220,771 0.51% 10,382,400
2008-07-10 2008-07-08 2.750 3,486,736 -220,771 0.48% 9,589,799
2008-07-07 2008-07-03 2.750 3,707,507 -199,973 0.51% 10,197,000
2008-05-30 2008-05-28 3.463 3,907,480 -83,989 0.54% 13,531,449
2008-05-29 2008-05-27 3.563 3,991,469 -207,972 0.55% 14,221,500
2008-05-28 2008-05-26 3.588 4,199,441 -727,904 0.58% 15,067,498
2008-05-21 2008-05-19 3.204 4,927,345 +43,361 0.68% 15,785,312
2008-05-15 2008-05-13 3.128 4,883,984 -39,643 0.68% 15,276,800
2008-05-09 2008-05-07 3.065 4,923,627 -39,642 0.69% 15,090,301
2008-05-07 2008-05-05 3.166 4,963,269 -475,713 0.69% 15,712,599
2008-05-06 2008-05-02 3.040 5,438,982 -331,413 0.76% 16,532,600
2008-05-05 2008-04-30 3.014 5,770,395 -330,621 0.81% 17,394,419
2008-05-02 2008-04-29 3.077 6,101,016 -420,213 0.85% 18,775,801
2008-04-30 2008-04-28 3.014 6,521,229 -466,991 0.91% 19,657,751
2008-04-29 2008-04-25 3.090 6,988,220 -459,063 0.98% 21,594,300
2008-04-25 2008-04-23 3.141 7,447,283 -380,570 1.04% 23,388,571
2008-04-09 2008-04-07 3.481 7,827,853 -217,242 1.09% 27,249,480
2008-04-08 2008-04-03 3.229 8,045,095 -409,113 1.12% 25,976,320
2008-03-27 2008-03-25 3.229 8,454,208 -51,536 1.18% 27,297,280
2008-03-20 2008-03-18 3.330 8,505,744 -49,156 1.19% 28,321,922
2008-03-14 2008-03-12 3.784 8,554,900 -137,164 1.19% 32,369,998
2008-03-10 2008-03-06 3.935 8,692,064 +175,221 1.21% 34,204,559
2008-03-07 2008-03-05 3.910 8,516,843 +87,214 1.19% 33,300,198
2008-03-06 2008-03-04 3.986 8,429,629 +261,642 1.18% 33,597,118
2008-03-05 2008-03-03 4.011 8,167,987 +114,963 1.14% 32,760,358
2008-02-28 2008-02-26 4.061 8,053,024 -792 1.12% 32,705,542
2008-02-26 2008-02-22 4.301 8,053,816 +532,798 1.12% 34,638,778
2008-02-22 2008-02-20 4.036 7,521,018 +252,920 1.05% 30,355,199
2008-02-21 2008-02-19 3.910 7,268,098 -792 1.01% 28,417,702
2008-02-20 2008-02-18 3.923 7,268,890 +156,192 1.01% 28,512,478
2008-02-19 2008-02-15 3.872 7,112,698 +135,578 0.99% 27,540,970
2008-02-18 2008-02-14 3.897 6,977,120 +2,379 0.97% 27,192,000
2008-02-15 2008-02-13 3.885 6,974,741 +309,213 0.97% 27,094,758
2008-02-14 2008-02-12 3.885 6,665,528 +225,963 0.93% 25,893,560
2008-02-13 2008-02-11 3.973 6,439,565 +473,335 0.90% 25,584,302
2008-02-12 2008-02-06 3.910 5,966,230 +126,856 0.83% 23,327,498
2008-02-05 2008-02-01 3.733 5,839,374 +432,106 0.81% 21,800,401
2008-02-04 2008-01-31 3.708 5,407,268 +22,993 0.75% 20,050,800
2008-02-01 2008-01-30 3.998 5,384,275 +310,006 0.75% 21,527,469
2008-01-28 2008-01-24 4.440 5,074,269 +752,419 0.71% 22,528,000
2008-01-25 2008-01-23 4.440 4,321,850 +563,719 0.60% 19,187,520
2008-01-23 2008-01-21 4.717 3,758,131 +102,279 0.52% 17,727,602
2008-01-22 2008-01-18 4.818 3,655,852 +149,056 0.51% 17,614,019
2008-01-21 2008-01-17 4.742 3,506,796 +237,857 0.49% 16,630,482
2008-01-18 2008-01-16 4.881 3,268,939 +578,784 0.46% 15,956,009
2008-01-17 2008-01-15 5.184 2,690,155 +652,519 0.38% 13,945,228
2008-01-16 2008-01-14 5.348 2,037,636 +253,713 0.28% 10,896,799
2008-01-15 2008-01-11 5.386 1,783,923 -48,364 0.25% 9,607,502
2008-01-14 2008-01-10 5.625 1,832,287 +79,286 0.26% 10,307,061
2008-01-11 2008-01-09 5.953 1,753,001 +35,678 0.24% 10,435,918
2008-01-10 2008-01-08 6.092 1,717,323 +380,570 0.24% 10,461,780
2008-01-09 2008-01-07 5.789 1,336,753 +44,400 0.19% 7,738,741
2008-01-07 2008-01-03 5.373 1,292,353 +1,292,353 0.18% 6,943,801
2007-12-05 2007-12-03 5.083 0 -55,500
2007-11-23 2007-11-21 5.045 55,500 -209,313 0.01% 280,001
2007-11-20 2007-11-16 5.234 264,813 +264,813 0.04% 1,386,098
2007-10-22 2007-10-17 5.335 0 -221,999
2007-10-18 2007-10-16 5.285 221,999 -118,928 0.03% 1,173,199
2007-10-15 2007-10-11 5.941 340,927 +340,927 0.05% 2,025,297
2007-10-09 2007-10-05 5.650 0 -237,856
2007-10-05 2007-10-03 5.461 237,856 -158,571 0.03% 1,298,998
2007-09-20 2007-09-18 7.542 396,427 +39,642 0.06% 2,989,998
2007-09-19 2007-09-17 7.568 356,785 +356,785 0.05% 2,700,003
2007-07-31 2007-07-27 7.883 0 -1,492,945
2007-07-30 2007-07-26 8.375 1,492,945 +1,492,945 0.21% 12,503,119
2007-07-26 2007-07-24 8.741 0 -257,678
2007-07-23 2007-07-19 7.366 257,678 -118,928 0.04% 1,898,002
2007-07-13 2007-07-11 6.887 376,606 -396,427 0.06% 2,593,501
2007-07-12 2007-07-10 6.458 773,033 0.11% 4,991,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top