History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 23.450 0 +0
2024-08-16 2024-08-14 23.450 0 -16,000
2024-03-26 2024-03-22 23.450 16,000 -1,000 0.00% 375,200
2024-03-04 2024-02-29 23.250 17,000 -1,000 0.00% 395,250
2024-02-07 2024-02-05 23.000 18,000 -9,000 0.00% 414,000
2023-12-29 2023-12-27 22.700 27,000 -3,000 0.00% 612,900
2023-12-19 2023-12-15 22.600 30,000 -2,000 0.00% 678,000
2023-12-07 2023-12-05 19.700 32,000 -5,000 0.00% 630,400
2023-12-04 2023-11-30 20.000 37,000 -7,000 0.00% 740,000
2023-11-07 2023-11-03 19.500 44,000 -3,000 0.00% 858,000
2023-10-27 2023-10-25 19.680 47,000 -1,000 0.00% 924,960
2023-10-26 2023-10-24 19.340 48,000 -3,000 0.00% 928,320
2023-08-18 2023-08-16 17.219 51,000 +292 0.00% 878,155
2023-08-09 2023-08-07 17.923 50,708 -9,942 0.00% 908,828
2023-08-03 2023-08-01 15.388 60,650 +9,942 0.01% 933,296
2023-07-27 2023-07-25 16.495 50,708 +2,983 0.00% 836,407
2023-07-25 2023-07-21 16.997 47,725 +2,983 0.00% 811,204
2023-05-19 2023-05-17 22.139 44,742 +635 0.00% 990,551
2023-05-03 2023-04-28 20.915 44,107 -1,961 0.00% 922,493
2023-05-02 2023-04-27 20.813 46,068 +1,961 0.00% 958,807
2023-04-25 2023-04-21 22.598 44,107 -3,921 0.00% 996,742
2023-04-21 2023-04-19 22.700 48,028 -1,960 0.00% 1,090,250
2023-04-20 2023-04-18 22.700 49,988 -1,961 0.00% 1,134,743
2023-04-18 2023-04-14 22.802 51,949 -5,881 0.00% 1,184,558
2023-04-04 2023-03-31 19.364 57,830 +1,961 0.00% 1,119,827
2023-04-03 2023-03-30 20.303 55,869 +3,920 0.00% 1,134,294
2023-02-03 2023-02-01 21.731 51,949 +2,941 0.00% 1,128,908
2023-02-02 2023-01-31 22.088 49,008 +2,940 0.00% 1,082,497
2023-01-18 2023-01-16 24.384 46,068 +4,901 0.00% 1,123,308
2023-01-17 2023-01-13 24.384 41,167 +1,960 0.00% 1,003,804
2023-01-09 2023-01-05 25.914 39,207 -12,742 0.00% 1,016,012
2023-01-06 2023-01-04 25.506 51,949 -11,762 0.00% 1,325,009
2022-09-09 2022-09-07 22.853 63,711 -19,603 0.01% 1,456,009
2022-08-18 2022-08-16 20.610 83,314 +416 0.01% 1,717,067
2022-08-09 2022-08-05 21.891 82,898 -976 0.01% 1,814,743
2022-07-28 2022-07-26 21.174 83,874 +976 0.01% 1,775,909
2022-05-27 2022-05-25 19.707 82,898 +1,723 0.01% 1,633,658
2022-02-17 2022-02-15 22.094 81,175 -42,975 0.01% 1,793,503
2022-01-28 2022-01-26 21.990 124,150 -9,550 0.01% 2,730,005
2022-01-19 2022-01-17 19.267 133,700 +4,775 0.01% 2,576,004
2021-12-30 2021-12-28 20.817 128,925 -4,775 0.01% 2,683,804
2021-12-17 2021-12-15 20.209 133,700 +9,550 0.01% 2,702,004
2021-12-14 2021-12-10 22.199 124,150 -9,550 0.01% 2,756,005
2021-12-08 2021-12-06 21.414 133,700 +9,550 0.01% 2,863,005
2021-11-26 2021-11-24 22.827 124,150 -2,865 0.01% 2,834,005
2021-10-27 2021-10-25 21.466 127,015 +4,775 0.01% 2,726,505
2021-10-26 2021-10-22 22.827 122,240 +4,775 0.01% 2,790,405
2021-10-06 2021-10-04 24.764 117,465 -16,235 0.01% 2,908,955
2021-09-10 2021-09-08 23.194 133,700 +5,730 0.01% 3,101,005
2021-09-01 2021-08-30 24.084 127,970 -9,550 0.01% 3,082,005
2021-08-18 2021-08-16 22.301 137,520 +631 0.01% 3,066,873
2021-08-03 2021-07-30 23.038 136,889 -9,506 0.01% 3,153,601
2021-07-29 2021-07-27 21.249 146,395 -123,580 0.01% 3,110,797
2021-07-28 2021-07-26 22.354 269,975 +4,753 0.02% 6,034,990
2021-07-27 2021-07-23 21.670 265,222 -4,753 0.02% 5,747,393
2021-07-22 2021-07-20 21.197 269,975 +9,506 0.02% 5,722,591
2021-07-21 2021-07-19 21.407 260,469 -2,852 0.02% 5,575,895
2021-07-20 2021-07-16 21.618 263,321 -7,605 0.02% 5,692,348
2021-07-14 2021-07-12 24.300 270,926 +4,753 0.02% 6,583,499
2021-06-25 2021-06-23 24.616 266,173 +10,457 0.02% 6,552,001
2021-06-24 2021-06-22 24.458 255,716 +2,852 0.02% 6,254,246
2021-06-23 2021-06-21 24.879 252,864 +950 0.02% 6,290,892
2021-06-16 2021-06-11 26.614 251,914 +6,655 0.02% 6,704,508
2021-06-10 2021-06-08 27.929 245,259 -1,902 0.02% 6,849,890
2021-06-09 2021-06-07 27.877 247,161 -4,753 0.02% 6,890,011
2021-06-07 2021-06-03 26.772 251,914 -2,852 0.02% 6,744,258
2021-06-03 2021-06-01 25.668 254,766 -9,506 0.02% 6,539,212
2021-06-02 2021-05-31 25.931 264,272 +4,753 0.02% 6,852,707
2021-05-31 2021-05-27 26.509 259,519 +9,507 0.02% 6,879,610
2021-05-28 2021-05-26 25.931 250,012 +1,901 0.02% 6,482,938
2021-05-27 2021-05-25 25.878 248,111 -7,605 0.02% 6,420,594
2021-05-20 2021-05-17 25.983 255,716 +7,605 0.02% 6,644,296
2021-05-18 2021-05-14 26.141 248,111 +2,852 0.02% 6,485,844
2021-05-17 2021-05-13 26.010 245,259 -2,852 0.02% 6,379,223
2021-05-14 2021-05-12 26.064 248,111 +37,472 0.02% 6,466,656
2021-05-11 2021-05-07 27.666 210,639 +1,872 0.02% 5,827,502
2021-05-05 2021-05-03 29.322 208,767 +18,724 0.02% 6,121,362
2021-05-03 2021-04-29 30.283 190,043 +93,617 0.02% 5,755,046
2021-04-29 2021-04-27 30.870 96,426 -146,979 0.01% 2,976,706
2021-04-28 2021-04-26 30.016 243,405 +7,489 0.02% 7,306,001
2021-04-27 2021-04-23 29.695 235,916 -11,234 0.02% 7,005,612
2021-04-16 2021-04-14 27.559 247,150 -1,872 0.02% 6,811,209
2021-04-14 2021-04-12 27.612 249,022 -936 0.02% 6,876,100
2021-04-13 2021-04-09 27.986 249,958 -1,873 0.02% 6,995,395
2021-04-12 2021-04-08 28.734 251,831 +1,873 0.02% 7,236,113
2021-04-08 2021-04-01 28.147 249,958 -2,809 0.02% 7,035,445
2021-04-07 2021-03-31 28.040 252,767 -936 0.02% 7,087,508
2021-04-01 2021-03-30 28.253 253,703 -2,808 0.02% 7,167,953
2021-03-31 2021-03-29 28.307 256,511 -1,873 0.02% 7,260,989
2021-03-30 2021-03-26 27.612 258,384 -95,489 0.02% 7,134,607
2021-03-29 2021-03-25 26.598 353,873 -1,873 0.03% 9,412,190
2021-03-26 2021-03-24 25.636 355,746 +3,745 0.03% 9,120,007
2021-03-23 2021-03-19 28.147 352,001 -104,851 0.03% 9,907,599
2021-03-09 2021-03-05 25.636 456,852 +2,808 0.04% 11,711,989
2021-03-01 2021-02-25 25.850 454,044 +5,617 0.04% 11,737,003
2021-02-26 2021-02-24 26.117 448,427 +2,809 0.04% 11,711,554
2021-02-25 2021-02-23 27.452 445,618 +4,681 0.04% 12,233,191
2021-02-24 2021-02-22 27.719 440,937 +7,489 0.04% 12,222,437
2021-02-18 2021-02-16 27.185 433,448 +3,745 0.04% 11,783,347
2021-02-02 2021-01-29 27.986 429,703 +129,191 0.04% 12,025,789
2021-02-01 2021-01-28 28.360 300,512 -127,319 0.03% 8,522,563
2021-01-29 2021-01-27 27.666 427,831 -22,468 0.04% 11,836,298
2021-01-26 2021-01-22 26.598 450,299 -1,873 0.04% 11,976,894
2021-01-25 2021-01-21 26.598 452,172 +7,490 0.04% 12,026,712
2021-01-22 2021-01-20 26.918 444,682 +255,575 0.04% 11,969,995
2021-01-21 2021-01-19 27.078 189,107 +93,617 0.02% 5,120,702
2021-01-20 2021-01-18 26.170 95,490 -1,872 0.01% 2,499,009
2021-01-18 2021-01-14 26.491 97,362 +20,596 0.01% 2,579,200
2021-01-14 2021-01-12 25.369 76,766 -5,617 0.01% 1,947,495
2021-01-08 2021-01-06 26.224 82,383 +936 0.01% 2,160,394
2021-01-07 2021-01-05 25.636 81,447 -8,426 0.01% 2,087,999
2020-12-30 2020-12-28 22.165 89,873 +1,873 0.01% 1,992,009
2020-12-04 2020-12-02 23.286 88,000 +2,808 0.01% 2,049,194
2020-12-02 2020-11-30 23.660 85,192 -1,872 0.01% 2,015,656
2020-12-01 2020-11-27 23.286 87,064 +1,872 0.01% 2,027,398
2020-11-27 2020-11-25 23.447 85,192 +1,873 0.01% 1,997,456
2020-11-24 2020-11-20 24.301 83,319 -937 0.01% 2,024,740
2020-11-23 2020-11-19 24.087 84,256 -936 0.01% 2,029,510
2020-11-20 2020-11-18 22.912 85,192 +936 0.01% 1,951,956
2020-11-18 2020-11-16 23.553 84,256 +1,873 0.01% 1,984,510
2020-11-16 2020-11-12 22.699 82,383 -1,873 0.01% 1,869,995
2020-11-13 2020-11-11 22.432 84,256 +1,873 0.01% 1,890,010
2020-11-10 2020-11-06 24.248 82,383 -8,426 0.01% 1,997,595
2020-11-06 2020-11-04 23.126 90,809 -4,681 0.01% 2,100,055
2020-11-05 2020-11-03 22.432 95,490 -2,808 0.01% 2,142,008
2020-10-29 2020-10-27 23.286 98,298 -4,681 0.01% 2,288,996
2020-10-28 2020-10-23 23.500 102,979 +11,234 0.01% 2,419,999
2020-10-27 2020-10-22 24.354 91,745 +14,043 0.01% 2,234,401
2020-10-23 2020-10-21 28.948 77,702 +3,744 0.01% 2,249,290
2020-10-22 2020-10-20 29.268 73,958 +1,873 0.01% 2,164,610
2020-10-15 2020-10-12 27.452 72,085 -936 0.01% 1,978,891
2020-10-07 2020-10-05 27.773 73,021 -937 0.01% 2,027,986
2020-10-05 2020-09-29 27.132 73,958 -1,872 0.01% 2,006,609
2020-09-30 2020-09-28 25.369 75,830 +2,809 0.01% 1,923,750
2020-09-29 2020-09-25 26.918 73,021 -1,873 0.01% 1,965,587
2020-09-28 2020-09-24 26.758 74,894 -936 0.01% 2,004,004
2020-09-25 2020-09-23 27.185 75,830 -9,362 0.01% 2,061,450
2020-09-18 2020-09-16 27.185 85,192 +7,490 0.01% 2,315,957
2020-09-16 2020-09-14 27.452 77,702 +3,098 0.01% 2,133,042
2020-09-08 2020-09-04 27.666 74,604 -933 0.01% 2,063,997
2020-09-04 2020-09-02 27.988 75,537 +3,731 0.01% 2,114,109
2020-09-02 2020-08-31 28.417 71,806 +11,190 0.01% 2,040,487
2020-09-01 2020-08-28 29.596 60,616 -932 0.01% 1,794,005
2020-08-31 2020-08-27 30.240 61,548 +932 0.01% 1,861,188
2020-08-20 2020-08-18 32.438 60,616 -9,325 0.01% 1,966,255
2020-08-18 2020-08-14 31.312 69,941 +9,325 0.01% 2,189,989
2020-08-14 2020-08-12 30.829 60,616 -932 0.01% 1,868,755
2020-08-13 2020-08-11 30.615 61,548 -933 0.01% 1,884,288
2020-08-11 2020-08-07 32.009 62,481 +933 0.01% 1,999,952
2020-08-10 2020-08-06 31.955 61,548 +932 0.01% 1,966,787
2020-08-07 2020-08-05 32.706 60,616 -10,258 0.01% 1,982,505
2020-08-05 2020-08-03 31.634 70,874 +8,393 0.01% 2,242,003
2020-08-04 2020-07-31 31.258 62,481 -9,325 0.01% 1,953,052
2020-08-03 2020-07-30 31.044 71,806 +9,325 0.01% 2,229,136
2020-07-30 2020-07-28 31.473 62,481 +3,730 0.01% 1,966,452
2020-07-29 2020-07-27 31.151 58,751 -7,460 0.01% 1,830,158
2020-07-28 2020-07-24 30.990 66,211 -7,461 0.01% 2,051,895
2020-07-27 2020-07-23 32.492 73,672 -75,536 0.01% 2,393,714
2020-07-24 2020-07-22 32.718 149,208 -89,525 0.01% 4,881,827
2020-07-23 2020-07-21 34.014 238,733 -265,059 0.02% 8,120,273
2020-07-21 2020-07-17 32.934 503,792 -157,435 0.05% 16,592,001
2020-07-20 2020-07-16 33.096 661,227 -6,483 0.06% 21,884,101
2020-07-17 2020-07-15 34.338 667,710 +926 0.06% 22,927,814
2020-07-16 2020-07-14 33.798 666,784 +12,040 0.06% 22,536,017
2020-07-15 2020-07-13 33.312 654,744 -2,779 0.06% 21,810,938
2020-07-14 2020-07-10 32.124 657,523 +926 0.06% 21,122,512
2020-07-09 2020-07-07 31.800 656,597 +927 0.06% 20,880,065
2020-07-08 2020-07-06 31.476 655,670 -3,705 0.06% 20,638,186
2020-07-07 2020-07-03 31.746 659,375 +1,852 0.06% 20,932,806
2020-07-02 2020-06-29 29.803 657,523 +1,853 0.06% 19,596,011
2020-06-30 2020-06-26 30.883 655,670 +926 0.06% 20,248,786
2020-06-26 2020-06-23 29.857 654,744 -926 0.06% 19,548,539
2020-06-24 2020-06-22 29.425 655,670 +926 0.06% 19,292,987
2020-06-19 2020-06-17 26.779 654,744 +1,852 0.06% 17,533,590
2020-06-17 2020-06-15 26.833 652,892 +2,778 0.06% 17,519,245
2020-06-16 2020-06-12 26.401 650,114 -6,483 0.06% 17,163,902
2020-06-15 2020-06-11 26.509 656,597 -4,630 0.06% 17,405,962
2020-06-10 2020-06-08 25.322 661,227 +2,778 0.06% 16,743,301
2020-06-04 2020-06-02 26.455 658,449 -3,704 0.06% 17,419,508
2020-06-03 2020-06-01 25.268 662,153 +2,778 0.06% 16,730,998
2020-06-02 2020-05-29 25.430 659,375 +6,483 0.06% 16,767,605
2020-05-29 2020-05-27 24.296 652,892 -60,196 0.06% 15,862,496
2020-05-26 2020-05-22 24.188 713,088 -37,970 0.06% 17,248,002
2020-05-25 2020-05-21 25.322 751,058 -5,556 0.07% 19,017,962
2020-05-22 2020-05-20 26.293 756,614 -46,304 0.07% 19,893,948
2020-05-21 2020-05-19 26.563 802,918 -37,044 0.07% 21,328,187
2020-05-19 2020-05-15 25.160 839,962 +35,191 0.08% 21,133,100
2020-05-18 2020-05-14 25.430 804,771 +92,609 0.07% 20,464,959
2020-05-15 2020-05-13 25.268 712,162 -926 0.06% 17,994,604
2020-05-14 2020-05-12 24.350 713,088 +9,261 0.06% 17,363,502
2020-05-12 2020-05-08 24.296 703,827 -3,704 0.06% 17,099,999
2020-05-07 2020-05-05 23.486 707,531 -5,557 0.06% 16,616,991
2020-05-06 2020-05-04 24.242 713,088 -155,583 0.06% 17,286,502
2020-05-05 2020-04-29 24.944 868,671 -75,013 0.08% 21,667,807
2020-05-04 2020-04-28 25.538 943,684 -47,230 0.09% 24,099,353
2020-04-28 2020-04-24 24.080 990,914 -43,527 0.09% 23,860,991
2020-04-27 2020-04-23 24.296 1,034,441 +12,966 0.09% 25,132,512
2020-04-24 2020-04-22 24.998 1,021,475 +10,187 0.09% 25,534,443
2020-04-23 2020-04-21 24.512 1,011,288 +8,334 0.09% 24,788,392
2020-04-22 2020-04-20 24.512 1,002,954 -4,630 0.09% 24,584,112
2020-04-21 2020-04-17 24.674 1,007,584 +15,744 0.09% 24,860,801
2020-04-20 2020-04-16 23.540 991,840 +166,695 0.09% 23,347,789
2020-04-17 2020-04-15 22.028 825,145 +286,162 0.07% 18,176,409
2020-04-16 2020-04-14 21.186 538,983 +471,379 0.05% 11,418,833
2020-04-15 2020-04-09 20.603 67,604 +7,408 0.01% 1,392,831
2020-04-06 2020-04-02 19.761 60,196 +1,852 0.01% 1,189,505
2020-03-30 2020-03-26 18.983 58,344 +7,409 0.01% 1,107,548
2020-03-27 2020-03-25 19.177 50,935 +5,557 0.00% 976,803
2020-03-23 2020-03-19 17.407 45,378 +1,852 0.00% 789,874
2020-03-20 2020-03-18 18.141 43,526 -13,891 0.00% 789,597
2020-03-19 2020-03-17 18.897 57,417 +13,891 0.01% 1,084,991
2020-03-16 2020-03-12 20.236 43,526 +926 0.00% 880,777
2020-02-27 2020-02-25 21.035 42,600 -1,852 0.00% 896,079
2020-02-25 2020-02-21 21.100 44,452 -1,852 0.00% 937,915
2020-02-20 2020-02-18 21.164 46,304 -3,705 0.00% 979,991
2020-02-19 2020-02-17 21.510 50,009 +926 0.00% 1,075,685
2020-02-12 2020-02-10 22.460 49,083 +926 0.00% 1,102,407
2020-02-11 2020-02-07 21.553 48,157 -926 0.00% 1,037,929
2020-02-10 2020-02-06 21.596 49,083 +1,853 0.00% 1,060,007
2020-02-07 2020-02-05 21.596 47,230 +926 0.00% 1,019,989
2020-02-05 2020-02-03 20.689 46,304 -4,631 0.00% 957,992
2020-02-03 2020-01-30 20.452 50,935 +926 0.00% 1,041,703
2020-01-31 2020-01-29 21.056 50,009 +4,631 0.00% 1,053,005
2020-01-30 2020-01-24 20.408 45,378 -26,857 0.00% 926,093
2020-01-29 2020-01-22 17.925 72,235 +2,778 0.01% 1,294,802
2020-01-20 2020-01-16 18.357 69,457 -1,852 0.01% 1,275,007
2020-01-16 2020-01-14 17.601 71,309 +27,783 0.01% 1,255,104
2020-01-14 2020-01-10 16.867 43,526 -9,261 0.00% 734,138
2020-01-13 2020-01-09 16.197 52,787 +9,261 0.00% 855,000
2019-11-01 2019-10-30 15.765 43,526 -4,631 0.00% 686,198
2019-10-31 2019-10-29 16.197 48,157 +4,631 0.00% 780,007
2019-10-29 2019-10-25 16.089 43,526 -3,704 0.00% 700,298
2019-08-28 2019-08-26 14.621 47,230 +1,852 0.00% 690,533
2019-08-20 2019-08-16 15.323 45,378 +224 0.00% 695,317
2019-08-19 2019-08-15 14.758 45,154 +1,843 0.00% 666,405
2019-06-13 2019-06-11 14.954 43,311 -9,215 0.00% 647,665
2019-05-10 2019-05-08 14.954 52,526 -4,607 0.00% 785,464
2019-04-23 2019-04-17 17.191 57,133 +509 0.01% 982,154
2018-08-20 2018-08-16 15.110 56,624 +245 0.01% 855,582
2018-06-01 2018-05-30 15.286 56,379 -1,819 0.01% 861,800
2018-05-15 2018-05-11 15.528 58,198 +6,366 0.01% 903,685
2018-04-23 2018-04-19 14.581 51,832 +544 0.00% 755,767
2018-03-27 2018-03-23 15.537 51,288 +5,398 0.00% 796,855
2018-03-22 2018-03-20 16.026 45,890 +3,600 0.00% 735,427
2018-03-19 2018-03-15 16.204 42,290 -7,199 0.00% 685,254
2018-03-13 2018-03-09 17.226 49,489 +2,700 0.00% 852,505
2018-03-06 2018-03-02 17.071 46,789 -99,878 0.00% 798,714
2018-03-01 2018-02-27 17.071 146,667 +1,800 0.01% 2,503,687
2018-02-27 2018-02-23 16.871 144,867 -128,671 0.01% 2,443,980
2018-01-30 2018-01-26 16.670 273,538 +4,499 0.03% 4,560,004
2018-01-25 2018-01-23 17.337 269,039 -900 0.03% 4,664,404
2018-01-24 2018-01-22 17.226 269,939 -1,799 0.03% 4,650,008
2018-01-12 2018-01-10 17.849 271,738 -8,998 0.03% 4,850,117
2017-12-14 2017-12-12 17.448 280,736 -2,699 0.03% 4,898,398
2017-12-07 2017-12-05 17.226 283,435 -32,393 0.03% 4,882,492
2017-12-05 2017-12-01 17.337 315,828 -3,599 0.03% 5,475,598
2017-11-17 2017-11-15 17.515 319,427 -1,800 0.03% 5,594,795
2017-11-10 2017-11-08 18.004 321,227 -34,192 0.03% 5,783,402
2017-11-06 2017-11-02 18.004 355,419 +1,799 0.03% 6,398,998
2017-10-25 2017-10-23 16.115 353,620 +2,700 0.03% 5,698,508
2017-10-11 2017-10-09 16.382 350,920 -4,499 0.03% 5,748,598
2017-09-18 2017-09-14 16.093 355,419 -3,599 0.03% 5,719,598
2017-09-11 2017-09-07 15.604 359,018 +2,699 0.03% 5,601,956
2017-09-07 2017-09-05 15.648 356,319 +35,992 0.03% 5,575,682
2017-09-01 2017-08-30 15.581 320,327 +8,998 0.03% 4,991,119
2017-08-30 2017-08-28 15.848 311,329 +3,599 0.03% 4,933,958
2017-08-24 2017-08-21 15.870 307,730 -5,399 0.03% 4,883,761
2017-08-18 2017-08-16 16.171 313,129 +1,085 0.03% 5,063,538
2017-08-10 2017-08-08 16.684 312,044 +8,966 0.03% 5,206,072
2017-08-09 2017-08-07 16.684 303,078 +35,867 0.03% 5,056,485
2017-08-08 2017-08-04 16.818 267,211 +43,938 0.02% 4,493,848
2017-08-07 2017-08-03 16.706 223,273 +8,967 0.02% 3,730,017
2017-08-04 2017-08-02 16.840 214,306 +88,771 0.02% 3,608,893
2017-08-03 2017-08-01 16.572 125,535 +37,660 0.01% 2,080,398
2017-08-01 2017-07-28 16.461 87,875 +1,794 0.01% 1,446,487
2017-07-31 2017-07-27 16.795 86,081 +3,586 0.01% 1,445,756
2017-07-21 2017-07-19 16.728 82,495 -3,586 0.01% 1,380,008
2017-07-19 2017-07-17 16.929 86,081 +2,690 0.01% 1,457,276
2017-07-18 2017-07-14 16.885 83,391 -2,690 0.01% 1,408,017
2017-07-14 2017-07-12 17.063 86,081 +3,586 0.01% 1,468,796
2017-06-29 2017-06-27 17.665 82,495 -5,380 0.01% 1,457,289
2017-05-29 2017-05-25 17.487 87,875 -6,276 0.01% 1,536,647
2017-05-18 2017-05-16 17.643 94,151 -5,380 0.01% 1,661,094
2017-05-17 2017-05-15 17.286 99,531 +5,380 0.01% 1,720,493
2017-05-15 2017-05-11 17.420 94,151 -2,690 0.01% 1,640,094
2017-05-04 2017-04-28 17.621 96,841 -7,174 0.01% 1,706,393
2017-04-27 2017-04-25 17.353 104,015 +2,690 0.01% 1,804,963
2017-04-24 2017-04-20 17.375 101,325 +781 0.01% 1,760,544
2017-03-01 2017-02-27 17.083 100,544 +1,779 0.01% 1,717,594
2017-02-15 2017-02-13 17.173 98,765 +5,339 0.01% 1,696,083
2017-01-11 2017-01-09 16.184 93,426 +890 0.01% 1,511,997
2016-11-14 2016-11-10 17.465 92,536 -11,567 0.01% 1,616,153
2016-11-02 2016-10-31 17.263 104,103 +1,779 0.01% 1,797,112
2016-10-31 2016-10-27 17.645 102,324 +2,669 0.01% 1,805,502
2016-10-19 2016-10-17 17.600 99,655 +1,780 0.01% 1,753,927
2016-10-17 2016-10-13 17.892 97,875 +1,779 0.01% 1,751,199
2016-09-29 2016-09-27 16.746 96,096 -4,448 0.01% 1,609,208
2016-09-14 2016-09-12 16.386 100,544 +4,448 0.01% 1,647,534
2016-08-22 2016-08-18 16.858 96,096 +1,780 0.01% 1,620,008
2016-08-18 2016-08-16 16.711 94,316 +313 0.01% 1,576,147
2016-08-11 2016-08-09 17.162 94,003 -4,434 0.01% 1,613,316
2016-07-29 2016-07-27 17.298 98,437 +10,642 0.01% 1,702,734
2016-07-28 2016-07-26 17.095 87,795 +26,604 0.01% 1,500,832
2016-07-27 2016-07-25 17.117 61,191 +5,321 0.01% 1,047,424
2016-07-08 2016-07-06 15.042 55,870 -3,547 0.01% 840,422
2016-06-30 2016-06-28 15.042 59,417 +1,774 0.01% 893,778
2016-06-29 2016-06-27 15.245 57,643 +1,773 0.01% 878,792
2016-06-10 2016-06-07 16.418 55,870 -4,434 0.01% 917,283
2016-05-23 2016-05-19 15.358 60,304 +4,434 0.01% 926,161
2016-04-25 2016-04-21 15.978 55,870 +196 0.01% 892,692
2016-04-20 2016-04-18 15.955 55,674 -1,767 0.01% 888,301
2016-04-19 2016-04-15 16.340 57,441 -2,652 0.01% 938,594
2016-04-13 2016-04-11 14.733 60,093 -2,651 0.01% 885,367
2016-02-01 2016-01-28 13.647 62,744 +2,651 0.01% 856,265
2016-01-26 2016-01-22 14.009 60,093 +884 0.01% 841,847
2016-01-20 2016-01-18 13.986 59,209 +884 0.01% 828,123
2016-01-14 2016-01-12 13.489 58,325 +3,535 0.01% 786,719
2016-01-13 2016-01-11 14.779 54,790 +883 0.01% 809,717
2016-01-11 2016-01-07 15.774 53,907 +884 0.01% 850,348
2016-01-08 2016-01-06 16.748 53,023 +1,768 0.01% 888,003
2016-01-04 2015-12-29 17.675 51,255 -7,070 0.01% 905,953
2015-12-28 2015-12-22 17.268 58,325 +1,767 0.01% 1,007,158
2015-12-21 2015-12-17 17.019 56,558 +884 0.01% 962,566
2015-12-17 2015-12-15 16.182 55,674 +1,767 0.01% 900,901
2015-12-16 2015-12-14 15.593 53,907 +2,652 0.01% 840,587
2015-12-08 2015-12-04 16.883 51,255 -8,838 0.01% 865,354
2015-11-24 2015-11-20 18.083 60,093 +5,303 0.01% 1,086,649
2015-11-18 2015-11-16 18.241 54,790 +883 0.01% 999,436
2015-11-13 2015-11-11 18.196 53,907 -8,837 0.01% 980,889
2015-10-19 2015-10-15 18.173 62,744 +884 0.01% 1,140,266
2015-10-16 2015-10-14 17.698 61,860 +8,837 0.01% 1,094,801
2015-10-09 2015-10-07 17.653 53,023 -7,953 0.01% 936,003
2015-10-08 2015-10-06 17.110 60,976 +883 0.01% 1,043,276
2015-10-07 2015-10-05 17.494 60,093 -883 0.01% 1,051,288
2015-10-05 2015-09-30 15.729 60,976 -3,535 0.01% 959,096
2015-09-30 2015-09-25 15.616 64,511 +16,790 0.01% 1,007,399
2015-09-25 2015-09-23 15.865 47,721 -7,953 0.01% 757,087
2015-09-16 2015-09-14 15.254 55,674 +6,186 0.01% 849,241
2015-09-10 2015-09-08 15.774 49,488 +9,721 0.01% 780,641
2015-08-27 2015-08-25 17.336 39,767 +884 0.00% 689,398
2015-08-26 2015-08-24 17.856 38,883 +1,767 0.00% 694,313
2015-08-25 2015-08-21 18.773 37,116 +1,767 0.00% 696,787
2015-08-24 2015-08-20 19.114 35,349 +107 0.00% 675,651
2015-08-21 2015-08-19 19.545 35,242 +1,762 0.00% 688,806
2015-07-28 2015-07-24 21.929 33,480 -14,977 0.00% 734,169
2015-07-24 2015-07-22 20.635 48,457 -881 0.01% 999,894
2015-07-23 2015-07-21 21.089 49,338 +2,643 0.01% 1,040,473
2015-07-22 2015-07-20 20.794 46,695 -2,643 0.01% 970,955
2015-07-21 2015-07-17 20.952 49,338 +2,643 0.01% 1,033,753
2015-07-10 2015-07-08 17.048 46,695 +4,405 0.01% 796,056
2015-07-08 2015-07-06 18.160 42,290 -4,405 0.00% 768,000
2015-06-10 2015-06-08 18.864 46,695 +33,479 0.01% 880,856
2015-06-04 2015-06-02 18.428 13,216 -3,404 0.00% 243,546
2015-05-28 2015-05-26 20.920 16,620 -4,374 0.00% 347,695
2015-05-06 2015-05-04 19.388 20,994 -65,606 0.00% 407,041
2015-05-05 2015-04-30 19.846 86,600 +39,364 0.01% 1,718,637
2015-04-29 2015-04-27 17.239 47,236 +8,747 0.01% 814,312
2015-04-23 2015-04-21 17.148 38,489 +4,374 0.00% 660,001
2015-04-15 2015-04-13 19.206 34,115 +4,374 0.00% 655,196
2015-04-14 2015-04-10 19.503 29,741 +3,499 0.00% 580,031
2015-03-04 2015-03-02 14.976 26,242 -13,996 0.00% 392,993
2015-03-03 2015-02-27 15.067 40,238 +874 0.00% 606,273
2015-02-27 2015-02-25 14.861 39,364 +875 0.00% 585,004
2015-02-25 2015-02-23 14.564 38,489 -2,624 0.00% 560,561
2015-02-24 2015-02-18 14.678 41,113 +2,624 0.00% 603,477
2015-02-05 2015-02-03 14.861 38,489 -3,499 0.00% 572,001
2015-01-23 2015-01-21 12.918 41,988 -3,499 0.00% 542,401
2015-01-16 2015-01-14 12.666 45,487 +3,499 0.01% 576,161
2015-01-05 2014-12-31 13.055 41,988 +3,499 0.00% 548,161
2014-12-19 2014-12-17 12.529 38,489 +6,998 0.00% 482,241
2014-12-15 2014-12-11 12.918 31,491 +5,249 0.00% 406,801
2014-12-10 2014-12-08 13.032 26,242 -1,750 0.00% 341,994
2014-11-11 2014-11-07 14.061 27,992 -13,996 0.00% 393,600
2014-10-15 2014-10-13 12.895 41,988 +3,499 0.00% 541,441
2014-10-13 2014-10-09 13.307 38,489 +875 0.00% 512,161
2014-10-08 2014-10-06 13.307 37,614 +9,622 0.00% 500,517
2014-09-19 2014-09-17 13.558 27,992 +4,374 0.00% 379,520
2014-09-11 2014-09-08 13.970 23,618 +78 0.00% 329,948
2014-08-29 2014-08-27 14.177 23,540 +1,744 0.00% 333,718
2014-08-13 2014-08-11 14.704 21,796 +8,718 0.00% 320,494
2014-08-07 2014-08-05 14.842 13,078 -6,975 0.00% 194,102
2014-08-06 2014-08-04 14.957 20,053 +6,975 0.00% 299,924
2014-08-05 2014-08-01 14.750 13,078 -8,718 0.00% 192,902
2014-08-01 2014-07-30 15.071 21,796 +8,718 0.00% 328,494
2014-07-31 2014-07-29 14.911 13,078 -8,718 0.00% 195,002
2014-07-28 2014-07-24 15.048 21,796 -8,719 0.00% 327,994
2014-07-24 2014-07-22 14.452 30,515 +6,103 0.00% 441,000
2014-07-23 2014-07-21 13.649 24,412 +8,719 0.00% 333,200
2014-07-22 2014-07-18 13.741 15,693 -69,749 0.00% 215,634
2014-07-21 2014-07-17 13.282 85,442 +17,437 0.01% 1,134,840
2014-07-11 2014-07-09 13.167 68,005 -19,181 0.01% 895,442
2014-07-09 2014-07-07 12.961 87,186 +17,437 0.01% 1,130,004
2014-07-07 2014-07-03 13.328 69,749 +19,181 0.01% 929,606
2014-07-04 2014-07-02 13.534 50,568 -17,437 0.01% 684,404
2014-06-30 2014-06-26 13.282 68,005 +54,927 0.01% 903,242
2014-06-17 2014-06-13 14.108 13,078 -21,796 0.00% 184,502
2014-06-16 2014-06-12 14.200 34,874 -49,696 0.00% 495,196
2014-06-12 2014-06-10 13.466 84,570 -8,719 0.01% 1,138,778
2014-06-11 2014-06-09 13.672 93,289 -5,231 0.01% 1,275,444
2014-06-10 2014-06-06 13.741 98,520 +40,106 0.01% 1,353,742
2014-06-05 2014-06-03 13.580 58,414 -17,438 0.01% 793,274
2014-06-04 2014-05-30 13.764 75,852 +17,438 0.01% 1,044,006
2014-05-29 2014-05-27 13.362 58,414 +548 0.01% 780,504
2014-04-14 2014-04-10 13.639 57,866 -8,637 0.01% 789,262
2014-04-11 2014-04-09 13.732 66,503 +8,637 0.01% 913,226
2014-04-07 2014-04-03 13.362 57,866 +8,637 0.01% 773,182
2014-04-01 2014-03-28 13.199 49,229 +13,819 0.01% 649,798
2014-03-25 2014-03-21 13.639 35,410 +17,273 0.00% 482,974
2014-03-19 2014-03-17 13.292 18,137 -7,773 0.00% 241,079
2014-03-18 2014-03-14 13.338 25,910 -15,546 0.00% 345,599
2014-03-06 2014-03-04 13.941 41,456 +37,138 0.00% 577,918
2014-02-24 2014-02-20 14.334 4,318 -25,910 0.00% 61,895
2014-02-19 2014-02-17 15.006 30,228 +8,636 0.00% 453,594
2014-02-18 2014-02-14 14.844 21,592 -8,636 0.00% 320,504
2014-02-11 2014-02-07 14.218 30,228 -6,046 0.00% 429,794
2014-02-10 2014-02-06 14.149 36,274 +8,637 0.00% 513,238
2014-02-06 2014-02-04 14.242 27,637 -22,456 0.00% 393,594
2014-02-05 2014-01-30 14.195 50,093 -4,318 0.01% 711,083
2014-02-04 2014-01-28 13.431 54,411 -4,319 0.01% 730,798
2014-01-29 2014-01-27 12.968 58,730 +8,637 0.01% 761,606
2014-01-23 2014-01-21 13.084 50,093 +12,955 0.01% 655,402
2014-01-22 2014-01-20 13.315 37,138 +15,546 0.00% 494,503
2014-01-21 2014-01-17 13.315 21,592 +8,637 0.00% 287,504
2014-01-20 2014-01-16 13.570 12,955 -17,273 0.00% 175,799
2014-01-17 2014-01-15 13.639 30,228 +7,773 0.00% 412,294
2014-01-14 2014-01-10 14.103 22,455 -17,274 0.00% 316,674
2014-01-13 2014-01-09 14.172 39,729 -6,909 0.00% 563,043
2014-01-10 2014-01-08 14.357 46,638 -8,637 0.01% 669,598
2014-01-08 2014-01-06 14.682 55,275 -5,182 0.01% 811,522
2014-01-07 2014-01-03 14.936 60,457 +8,637 0.01% 903,002
2014-01-06 2014-01-02 14.705 51,820 -17,274 0.01% 761,998
2013-12-30 2013-12-24 14.797 69,094 -1,727 0.01% 1,022,407
2013-12-27 2013-12-20 14.797 70,821 +3,455 0.01% 1,047,962
2013-12-23 2013-12-19 14.519 67,366 -1,728 0.01% 978,117
2013-12-20 2013-12-18 14.404 69,094 +8,637 0.01% 995,207
2013-12-18 2013-12-16 14.635 60,457 -8,637 0.01% 884,802
2013-12-17 2013-12-13 14.983 69,094 -4,318 0.01% 1,035,207
2013-12-16 2013-12-12 15.839 73,412 +4,318 0.01% 1,162,802
2013-12-13 2013-12-11 15.562 69,094 +4,319 0.01% 1,075,207
2013-12-12 2013-12-10 15.399 64,775 -4,319 0.01% 997,497
2013-12-11 2013-12-09 15.515 69,094 -4,318 0.01% 1,072,007
2013-12-10 2013-12-06 16.117 73,412 +20,728 0.01% 1,183,202
2013-12-09 2013-12-05 15.747 52,684 -8,637 0.01% 829,603
2013-12-06 2013-12-04 15.399 61,321 -1,727 0.01% 944,307
2013-12-05 2013-12-03 15.237 63,048 +5,182 0.01% 960,682
2013-12-04 2013-12-02 14.820 57,866 +1,727 0.01% 857,602
2013-12-03 2013-11-29 14.288 56,139 +4,319 0.01% 802,107
2013-11-29 2013-11-27 14.867 51,820 -17,274 0.01% 770,398
2013-11-28 2013-11-26 14.427 69,094 +4,319 0.01% 996,807
2013-11-27 2013-11-25 14.033 64,775 +23,319 0.01% 908,997
2013-11-26 2013-11-22 13.894 41,456 -6,909 0.00% 575,998
2013-11-25 2013-11-21 13.871 48,365 -2,591 0.01% 670,873
2013-11-22 2013-11-20 14.635 50,956 +7,773 0.01% 745,753
2013-11-20 2013-11-18 12.852 43,183 +17,273 0.01% 554,994
2013-11-19 2013-11-15 12.482 25,910 -3,455 0.00% 323,399
2013-11-18 2013-11-14 12.389 29,365 +3,455 0.00% 363,803
2013-11-07 2013-11-05 12.806 25,910 -4,318 0.00% 331,799
2013-11-05 2013-11-01 12.852 30,228 -7,773 0.00% 388,495
2013-11-04 2013-10-31 12.736 38,001 -13,819 0.00% 483,994
2013-11-01 2013-10-30 12.945 51,820 +4,318 0.01% 670,798
2013-10-31 2013-10-29 12.922 47,502 +17,274 0.01% 613,802
2013-10-23 2013-10-21 12.667 30,228 -12,092 0.00% 382,895
2013-10-21 2013-10-17 12.690 42,320 -93,276 0.00% 537,043
2013-10-11 2013-10-09 12.746 135,596 +9,194 0.02% 1,728,302
2013-10-09 2013-10-07 12.746 126,402 -429,940 0.01% 1,611,116
2013-10-07 2013-10-03 12.723 556,342 -4,300 0.06% 7,078,176
2013-10-03 2013-09-30 12.746 560,642 -2,579 0.07% 7,145,924
2013-10-02 2013-09-27 12.746 563,221 +425,640 0.07% 7,178,796
2013-09-26 2013-09-24 12.699 137,581 -8,599 0.02% 1,747,203
2013-09-25 2013-09-23 12.699 146,180 +12,899 0.02% 1,856,405
2013-09-24 2013-09-19 12.676 133,281 +4,299 0.02% 1,689,495
2013-09-18 2013-09-16 12.583 128,982 -5,159 0.02% 1,623,000
2013-09-17 2013-09-13 12.583 134,141 -4,300 0.02% 1,687,917
2013-09-16 2013-09-12 12.583 138,441 -860 0.02% 1,742,024
2013-09-13 2013-09-11 12.583 139,301 -17,197 0.02% 1,752,846
2013-09-12 2013-09-10 12.560 156,498 -37,835 0.02% 1,965,598
2013-09-11 2013-09-09 12.653 194,333 -19,777 0.02% 2,458,882
2013-09-10 2013-09-06 9.245 214,110 +3,439 0.02% 1,979,549
2013-09-02 2013-08-29 9.257 210,671 -21,497 0.02% 1,950,204
2013-08-23 2013-08-21 9.525 232,168 -4,299 0.03% 2,211,304
2013-08-20 2013-08-16 10.025 236,467 -8,599 0.03% 2,370,500
2013-08-16 2013-08-13 9.897 245,066 +8,599 0.03% 2,425,352
2013-08-15 2013-08-12 9.769 236,467 -8,599 0.03% 2,310,000
2013-08-12 2013-08-08 9.769 245,066 +34,395 0.03% 2,394,002
2013-08-08 2013-08-06 9.897 210,671 +21,497 0.02% 2,084,954
2013-08-06 2013-08-02 9.687 189,174 -8,598 0.02% 1,832,604
2013-07-25 2013-07-23 8.966 197,772 +8,598 0.02% 1,773,297
2013-07-15 2013-07-11 9.059 189,174 +2,580 0.02% 1,713,804
2013-06-27 2013-06-25 9.327 186,594 +8,599 0.02% 1,740,341
2013-06-14 2013-06-11 10.153 177,995 -7,739 0.02% 1,807,109
2013-06-13 2013-06-10 10.176 185,734 -3,440 0.02% 1,889,999
2013-06-11 2013-06-07 10.234 189,174 +9,459 0.02% 1,936,004
2013-06-10 2013-06-06 10.339 179,715 +1,720 0.02% 1,858,011
2013-06-06 2013-06-04 10.129 177,995 -60,192 0.02% 1,802,969
2013-06-05 2013-06-03 10.983 238,187 -34,395 0.03% 2,616,098
2013-06-04 2013-05-31 11.819 272,582 +3,301 0.03% 3,221,700
2013-05-31 2013-05-29 11.913 269,281 -8,494 0.03% 3,208,045
2013-05-29 2013-05-27 12.055 277,775 +21,236 0.03% 3,348,477
2013-05-28 2013-05-24 11.819 256,539 -8,494 0.03% 3,032,085
2013-05-27 2013-05-23 11.760 265,033 -32,280 0.03% 3,116,877
2013-05-24 2013-05-22 11.866 297,313 -3,398 0.04% 3,528,001
2013-05-21 2013-05-16 11.749 300,711 -16,989 0.04% 3,532,923
2013-05-20 2013-05-15 11.890 317,700 -8,495 0.04% 3,777,399
2013-05-16 2013-05-14 12.008 326,195 -8,494 0.04% 3,916,803
2013-05-14 2013-05-10 11.984 334,689 +3,397 0.04% 4,010,915
2013-05-09 2013-05-07 11.890 331,292 -33,978 0.04% 3,939,006
2013-05-07 2013-05-03 11.866 365,270 +3,398 0.04% 4,334,398
2013-05-06 2013-05-02 11.749 361,872 +8,494 0.04% 4,251,477
2013-05-03 2013-04-30 11.937 353,378 +850 0.04% 4,218,244
2013-05-02 2013-04-29 12.031 352,528 +8,494 0.04% 4,241,298
2013-04-29 2013-04-25 12.290 344,034 +4,248 0.04% 4,228,206
2013-04-26 2013-04-24 12.384 339,786 -22,086 0.04% 4,207,998
2013-04-25 2013-04-23 12.290 361,872 +4,247 0.04% 4,447,436
2013-04-24 2013-04-22 12.361 357,625 +5,946 0.04% 4,420,500
2013-04-16 2013-04-12 12.761 351,679 -8,494 0.04% 4,487,764
2013-04-10 2013-04-08 12.314 360,173 -6,796 0.04% 4,435,036
2013-04-08 2013-04-03 12.808 366,969 -8,495 0.04% 4,700,159
2013-04-03 2013-03-28 13.043 375,464 -4,247 0.04% 4,897,363
2013-04-02 2013-03-27 12.973 379,711 +28,032 0.04% 4,925,939
2013-03-26 2013-03-22 12.526 351,679 +59,463 0.04% 4,404,964
2013-03-25 2013-03-21 12.573 292,216 +4,247 0.03% 3,673,918
2013-03-22 2013-03-20 12.478 287,969 +5,097 0.03% 3,593,403
2013-03-19 2013-03-15 12.526 282,872 +4,247 0.03% 3,543,120
2013-03-15 2013-03-13 12.643 278,625 +850 0.03% 3,522,724
2013-03-07 2013-03-05 12.926 277,775 +28,032 0.03% 3,590,457
2013-03-01 2013-02-27 12.949 249,743 -1,699 0.03% 3,234,002
2013-02-28 2013-02-26 12.926 251,442 -16,989 0.03% 3,250,083
2013-02-25 2013-02-21 13.279 268,431 -22,936 0.03% 3,564,479
2013-02-22 2013-02-20 13.138 291,367 +30,581 0.03% 3,827,885
2013-02-21 2013-02-19 13.514 260,786 -5,097 0.03% 3,524,361
2013-02-20 2013-02-18 13.491 265,883 +40,775 0.03% 3,586,984
2013-02-19 2013-02-15 13.208 225,108 +16,989 0.03% 2,973,295
2013-02-18 2013-02-14 12.808 208,119 -4,247 0.02% 2,665,599
2013-02-15 2013-02-08 12.832 212,366 -5,097 0.03% 2,724,995
2013-02-07 2013-02-05 12.408 217,463 -15,291 0.03% 2,698,238
2013-02-06 2013-02-04 12.549 232,754 +1,699 0.03% 2,920,846
2013-02-05 2013-02-01 12.478 231,055 +2,549 0.03% 2,883,205
2013-02-04 2013-01-31 12.643 228,506 +16,989 0.03% 2,889,057
2013-02-01 2013-01-30 12.502 211,517 -8,495 0.02% 2,644,381
2013-01-31 2013-01-29 12.337 220,012 +5,097 0.03% 2,714,325
2013-01-29 2013-01-25 12.408 214,915 +850 0.03% 2,666,623
2013-01-28 2013-01-24 12.667 214,065 -8,495 0.03% 2,711,516
2013-01-24 2013-01-22 12.761 222,560 +11,043 0.03% 2,840,081
2013-01-22 2013-01-18 13.067 211,517 -4,247 0.02% 2,763,901
2013-01-21 2013-01-17 13.043 215,764 -33,979 0.03% 2,814,317
2013-01-18 2013-01-16 13.279 249,743 -23,785 0.03% 3,316,322
2013-01-17 2013-01-15 13.185 273,528 -69,656 0.03% 3,606,402
2013-01-16 2013-01-14 12.973 343,184 +33,979 0.04% 4,452,079
2013-01-15 2013-01-11 12.832 309,205 +35,677 0.04% 3,967,594
2013-01-14 2013-01-10 13.020 273,528 +11,043 0.03% 3,561,322
2013-01-11 2013-01-09 13.232 262,485 -8,494 0.03% 3,473,162
2013-01-10 2013-01-08 13.208 270,979 +8,494 0.03% 3,579,174
2013-01-08 2013-01-04 12.737 262,485 -3,398 0.03% 3,343,382
2013-01-07 2013-01-03 12.926 265,883 +19,538 0.03% 3,436,744
2013-01-04 2013-01-02 12.690 246,345 +68,807 0.03% 3,126,200
2013-01-03 2012-12-31 12.478 177,538 +7,645 0.02% 2,215,396
2013-01-02 2012-12-27 12.431 169,893 +32,280 0.02% 2,111,999
2012-12-28 2012-12-24 12.267 137,613 -12,742 0.02% 1,688,035
2012-12-27 2012-12-20 12.125 150,355 +8,494 0.02% 1,823,095
2012-12-21 2012-12-19 12.055 141,861 +6,796 0.02% 1,710,083
2012-12-19 2012-12-17 12.290 135,065 -21,237 0.02% 1,659,960
2012-12-18 2012-12-14 12.361 156,302 -15,290 0.02% 1,932,004
2012-12-17 2012-12-13 12.478 171,592 -10,194 0.02% 2,141,200
2012-12-14 2012-12-12 12.643 181,786 +8,495 0.02% 2,298,365
2012-12-13 2012-12-11 12.314 173,291 +8,495 0.02% 2,133,841
2012-12-12 2012-12-10 12.384 164,796 +31,430 0.02% 2,040,876
2012-12-07 2012-12-05 12.196 133,366 +11,043 0.02% 1,626,519
2012-12-06 2012-12-04 11.960 122,323 +12,742 0.01% 1,463,040
2012-11-30 2012-11-28 12.855 109,581 +4,247 0.01% 1,408,679
2012-11-29 2012-11-27 13.350 105,334 -1,699 0.01% 1,406,164
2012-11-28 2012-11-26 13.538 107,033 -11,892 0.01% 1,449,005
2012-11-27 2012-11-23 13.491 118,925 -3,398 0.01% 1,604,398
2012-11-22 2012-11-20 13.585 122,323 +3,398 0.01% 1,661,760
2012-11-20 2012-11-16 13.585 118,925 -1,699 0.01% 1,615,598
2012-11-14 2012-11-12 13.915 120,624 -6,796 0.01% 1,678,439
2012-11-13 2012-11-09 14.127 127,420 -8,494 0.02% 1,800,003
2012-11-09 2012-11-07 14.244 135,914 -40,775 0.02% 1,935,993
2012-11-08 2012-11-06 13.773 176,689 -3,398 0.02% 2,433,603
2012-11-07 2012-11-05 13.585 180,087 +4,248 0.02% 2,446,484
2012-11-06 2012-11-02 13.679 175,839 -4,248 0.02% 2,405,335
2012-11-05 2012-11-01 13.279 180,087 -39,075 0.02% 2,391,364
2012-10-30 2012-10-26 12.478 219,162 +4,247 0.03% 2,734,799
2012-10-29 2012-10-25 12.667 214,915 -3,398 0.03% 2,722,283
2012-10-26 2012-10-24 12.832 218,313 -6,795 0.03% 2,801,305
2012-10-25 2012-10-22 13.067 225,108 -4,248 0.03% 2,941,495
2012-10-24 2012-10-19 12.996 229,356 -15,290 0.03% 2,980,804
2012-10-22 2012-10-18 12.996 244,646 +20,387 0.03% 3,179,519
2012-10-19 2012-10-17 12.785 224,259 +12,742 0.03% 2,867,041
2012-10-17 2012-10-15 12.785 211,517 -2,548 0.02% 2,704,141
2012-10-16 2012-10-12 12.788 214,065 +7,645 0.03% 2,737,515
2012-10-15 2012-10-11 12.954 206,420 -5,948 0.02% 2,673,905
2012-10-12 2012-10-10 13.096 212,368 -1,693 0.03% 2,781,074
2012-10-11 2012-10-09 13.237 214,061 +5,923 0.03% 2,833,604
2012-10-10 2012-10-08 12.883 208,138 +4,230 0.02% 2,681,399
2012-10-09 2012-10-05 13.214 203,908 -6,768 0.02% 2,694,385
2012-10-08 2012-10-04 12.788 210,676 -2,539 0.02% 2,694,176
2012-10-05 2012-10-03 12.268 213,215 -4,230 0.03% 2,615,765
2012-10-04 2012-09-28 12.623 217,445 -846 0.03% 2,744,760
2012-10-03 2012-09-27 12.126 218,291 +7,615 0.03% 2,647,079
2012-09-28 2012-09-26 11.985 210,676 +25,382 0.02% 2,524,856
2012-09-27 2012-09-25 13.308 185,294 +15,230 0.02% 2,465,945
2012-09-25 2012-09-21 13.261 170,064 -1,692 0.02% 2,255,220
2012-09-21 2012-09-19 13.332 171,756 -846 0.02% 2,289,838
2012-09-20 2012-09-18 13.166 172,602 +15,229 0.02% 2,272,556
2012-09-19 2012-09-17 13.852 157,373 -17,768 0.02% 2,179,925
2012-09-18 2012-09-14 14.112 175,141 +11,000 0.02% 2,471,586
2012-09-17 2012-09-13 13.852 164,141 +1,692 0.02% 2,273,675
2012-09-14 2012-09-12 14.088 162,449 +1,692 0.02% 2,288,637
2012-09-11 2012-09-07 14.183 160,757 -8,461 0.02% 2,280,000
2012-09-10 2012-09-06 14.088 169,218 +50,765 0.02% 2,384,001
2012-09-07 2012-09-05 14.112 118,453 -5,076 0.01% 1,671,606
2012-09-06 2012-09-04 14.183 123,529 -5,077 0.01% 1,751,999
2012-09-05 2012-09-03 14.136 128,606 -5,922 0.02% 1,817,925
2012-09-04 2012-08-31 14.325 134,528 +24,536 0.02% 1,927,076
2012-09-03 2012-08-30 14.514 109,992 +17,768 0.01% 1,596,405
2012-08-31 2012-08-29 16.121 92,224 -15,229 0.01% 1,486,764
2012-08-24 2012-08-22 15.176 107,453 -1,693 0.01% 1,630,674
2012-08-21 2012-08-17 15.270 109,146 -846 0.01% 1,666,687
2012-08-20 2012-08-16 15.294 109,992 +2,539 0.01% 1,682,205
2012-08-17 2012-08-15 14.797 107,453 -3,385 0.01% 1,590,034
2012-08-16 2012-08-14 15.034 110,838 +1,692 0.01% 1,666,324
2012-08-15 2012-08-13 15.105 109,146 +1,693 0.01% 1,648,627
2012-08-14 2012-08-10 15.058 107,453 -1,693 0.01% 1,617,974
2012-08-13 2012-08-09 14.987 109,146 -5,922 0.01% 1,635,727
2012-08-10 2012-08-08 14.845 115,068 +3,384 0.01% 1,708,157
2012-08-09 2012-08-07 15.105 111,684 +10,153 0.01% 1,686,963
2012-08-08 2012-08-06 15.625 101,531 -1,692 0.01% 1,586,404
2012-08-07 2012-08-03 15.459 103,223 -5,076 0.01% 1,595,761
2012-08-06 2012-08-02 15.554 108,299 +846 0.01% 1,684,473
2012-08-03 2012-08-01 15.790 107,453 +8,461 0.01% 1,696,714
2012-08-02 2012-07-31 15.105 98,992 -5,077 0.01% 1,495,253
2012-08-01 2012-07-30 15.199 104,069 -3,384 0.01% 1,581,780
2012-07-31 2012-07-27 15.223 107,453 -13,538 0.01% 1,635,754
2012-07-30 2012-07-26 14.963 120,991 +6,769 0.01% 1,810,383
2012-07-27 2012-07-25 14.561 114,222 -5,923 0.01% 1,663,199
2012-07-26 2012-07-24 14.916 120,145 -1,692 0.01% 1,792,044
2012-07-25 2012-07-23 14.679 121,837 -10,999 0.01% 1,788,481
2012-07-24 2012-07-20 14.892 132,836 +846 0.02% 1,978,199
2012-07-23 2012-07-19 14.656 131,990 -2,538 0.02% 1,934,400
2012-07-19 2012-07-17 14.845 134,528 +16,922 0.02% 1,997,036
2012-07-17 2012-07-13 13.970 117,606 -5,077 0.01% 1,642,974
2012-07-16 2012-07-12 14.301 122,683 -2,538 0.01% 1,754,500
2012-07-13 2012-07-11 14.608 125,221 +846 0.01% 1,829,276
2012-07-12 2012-07-10 14.537 124,375 -9,307 0.01% 1,808,098
2012-07-11 2012-07-09 14.159 133,682 +1,692 0.02% 1,892,838
2012-07-10 2012-07-06 14.183 131,990 -5,077 0.02% 1,872,000
2012-07-09 2012-07-05 13.923 137,067 +3,385 0.02% 1,908,367
2012-07-06 2012-07-04 13.497 133,682 -83,763 0.02% 1,804,358
2012-07-05 2012-07-03 13.190 217,445 +8,461 0.03% 2,868,120
2012-07-04 2012-06-29 13.545 208,984 +1,692 0.02% 2,830,618
2012-06-29 2012-06-27 13.923 207,292 -21,152 0.02% 2,886,101
2012-06-28 2012-06-26 14.159 228,444 +4,230 0.03% 3,234,597
2012-06-27 2012-06-25 14.159 224,214 -846 0.03% 3,174,704
2012-06-26 2012-06-22 13.686 225,060 -5,922 0.03% 3,080,282
2012-06-22 2012-06-20 14.230 230,982 -8,461 0.03% 3,286,913
2012-06-21 2012-06-19 14.230 239,443 +8,461 0.03% 3,407,315
2012-06-20 2012-06-18 14.159 230,982 +12,691 0.03% 3,270,534
2012-06-19 2012-06-15 14.041 218,291 -10,153 0.03% 3,065,038
2012-06-18 2012-06-14 14.041 228,444 -4,231 0.03% 3,207,597
2012-06-15 2012-06-13 14.277 232,675 +14,384 0.03% 3,322,005
2012-06-14 2012-06-12 14.183 218,291 +4,230 0.03% 3,095,998
2012-06-13 2012-06-11 14.750 214,061 +5,923 0.03% 3,157,445
2012-06-12 2012-06-08 14.821 208,138 +6,769 0.02% 3,084,839
2012-06-11 2012-06-07 14.301 201,369 -15,230 0.02% 2,879,795
2012-06-08 2012-06-06 13.876 216,599 +8,461 0.03% 3,005,441
2012-06-07 2012-06-05 14.230 208,138 +5,923 0.02% 2,961,839
2012-06-06 2012-06-04 14.514 202,215 -8,461 0.02% 2,934,914
2012-06-05 2012-06-01 15.350 210,676 +846 0.02% 3,233,905
2012-06-04 2012-05-31 15.088 209,830 +3,096 0.02% 3,165,989
2012-06-01 2012-05-30 15.160 206,734 +4,202 0.02% 3,134,035
2012-05-31 2012-05-29 15.541 202,532 +1,680 0.02% 3,147,454
2012-05-30 2012-05-28 15.374 200,852 -16,807 0.02% 3,087,886
2012-05-29 2012-05-25 14.993 217,659 +7,563 0.03% 3,263,395
2012-05-25 2012-05-23 14.422 210,096 -11,765 0.03% 3,030,002
2012-05-24 2012-05-22 14.827 221,861 +12,606 0.03% 3,289,437
2012-05-23 2012-05-21 14.684 209,255 -58,827 0.02% 3,072,653
2012-05-18 2012-05-16 14.993 268,082 +8,404 0.03% 4,019,395
2012-05-17 2012-05-15 15.779 259,678 -33,616 0.03% 4,097,333
2012-05-16 2012-05-14 15.564 293,294 -7,563 0.03% 4,564,923
2012-05-15 2012-05-11 15.731 300,857 -8,404 0.04% 4,732,756
2012-05-11 2012-05-09 15.898 309,261 -5,883 0.04% 4,916,479
2012-05-10 2012-05-08 16.016 315,144 +10,085 0.04% 5,047,504
2012-05-09 2012-05-07 15.874 305,059 -15,967 0.04% 4,842,417
2012-05-08 2012-05-04 15.707 321,026 +25,211 0.04% 5,042,393
2012-05-07 2012-05-03 16.421 295,815 +5,883 0.04% 4,857,601
2012-05-04 2012-05-02 16.730 289,932 -32,775 0.03% 4,850,695
2012-05-03 2012-04-30 16.445 322,707 -2,521 0.04% 5,306,876
2012-05-02 2012-04-27 16.159 325,228 -7,564 0.04% 5,255,454
2012-04-30 2012-04-26 15.564 332,792 +2,521 0.04% 5,179,683
2012-04-27 2012-04-25 15.112 330,271 -1,680 0.04% 4,991,105
2012-04-26 2012-04-24 15.350 331,951 +1,680 0.04% 5,095,493
2012-04-25 2012-04-23 15.588 330,271 -63,869 0.04% 5,148,305
2012-04-24 2012-04-20 15.660 394,140 -1,681 0.05% 6,172,043
2012-04-20 2012-04-18 15.160 395,821 -840 0.05% 6,000,546
2012-04-18 2012-04-16 14.969 396,661 -5,883 0.05% 5,937,760
2012-04-17 2012-04-13 14.779 402,544 +71,433 0.05% 5,949,185
2012-04-16 2012-04-12 14.612 331,111 +8,404 0.04% 4,838,319
2012-04-13 2012-04-11 14.612 322,707 +79,836 0.04% 4,715,517
2012-04-12 2012-04-10 14.636 242,871 +1,681 0.03% 3,554,703
2012-04-11 2012-04-05 15.374 241,190 -1,681 0.03% 3,708,039
2012-04-10 2012-04-03 15.088 242,871 -10,084 0.03% 3,664,523
2012-04-05 2012-04-02 14.374 252,955 -1,681 0.03% 3,636,074
2012-04-02 2012-03-29 14.279 254,636 +16,807 0.03% 3,635,998
2012-03-29 2012-03-27 13.779 237,829 -82,357 0.03% 3,277,147
2012-03-28 2012-03-26 13.280 320,186 -840 0.04% 4,251,959
2012-03-27 2012-03-23 13.660 321,026 +3,361 0.04% 4,385,354
2012-03-26 2012-03-22 14.041 317,665 +16,808 0.04% 4,460,401
2012-03-22 2012-03-20 13.803 300,857 +8,404 0.04% 4,152,796
2012-03-21 2012-03-19 14.232 292,453 +40,338 0.04% 4,162,074
2012-03-20 2012-03-16 14.232 252,115 -3,362 0.03% 3,588,000
2012-03-16 2012-03-14 13.565 255,477 -8,403 0.03% 3,465,606
2012-03-15 2012-03-13 13.613 263,880 -1,681 0.03% 3,592,155
2012-03-14 2012-03-12 13.399 265,561 -4,202 0.03% 3,558,158
2012-03-13 2012-03-09 13.637 269,763 -6,723 0.03% 3,678,659
2012-03-09 2012-03-07 13.827 276,486 -1,681 0.04% 3,822,978
2012-03-08 2012-03-06 13.113 278,167 +9,244 0.04% 3,647,621
2012-03-06 2012-03-02 13.113 268,923 -4,202 0.03% 3,526,404
2012-03-05 2012-03-01 12.470 273,125 -4,202 0.03% 3,406,005
2012-02-29 2012-02-27 11.947 277,327 -4,201 0.04% 3,313,206
2012-02-28 2012-02-24 12.066 281,528 -2,522 0.04% 3,396,895
2012-02-23 2012-02-21 12.042 284,050 +6,723 0.04% 3,420,565
2012-02-20 2012-02-16 11.923 277,327 -4,201 0.04% 3,306,606
2012-02-16 2012-02-14 11.923 281,528 -7,564 0.04% 3,356,695
2012-02-15 2012-02-13 11.721 289,092 -4,202 0.04% 3,388,401
2012-02-13 2012-02-09 11.721 293,294 -15,127 0.04% 3,437,652
2012-02-10 2012-02-08 11.269 308,421 +16,808 0.04% 3,475,493
2012-02-09 2012-02-07 11.090 291,613 +3,361 0.04% 3,234,040
2012-02-06 2012-02-02 11.507 288,252 +4,202 0.04% 3,316,816
2012-02-02 2012-01-31 11.245 284,050 -6,723 0.04% 3,194,105
2012-02-01 2012-01-30 11.185 290,773 +6,723 0.04% 3,252,404
2012-01-30 2012-01-26 11.388 284,050 +4,202 0.04% 3,234,665
2012-01-26 2012-01-19 11.995 279,848 -5,882 0.04% 3,356,644
2012-01-20 2012-01-18 11.816 285,730 +1,680 0.04% 3,376,196
2012-01-19 2012-01-17 11.995 284,050 +4,202 0.04% 3,407,045
2012-01-12 2012-01-10 12.137 279,848 +9,245 0.04% 3,396,604
2012-01-11 2012-01-09 12.209 270,603 -841 0.03% 3,303,714
2012-01-10 2012-01-06 12.137 271,444 +4,202 0.03% 3,294,602
2012-01-09 2012-01-05 12.375 267,242 -2,521 0.03% 3,307,201
2012-01-06 2012-01-04 12.256 269,763 +2,521 0.03% 3,306,299
2012-01-05 2012-01-03 12.042 267,242 +4,202 0.03% 3,218,161
2011-12-06 2011-12-02 11.923 263,040 +1,681 0.03% 3,136,260
2011-12-05 2011-12-01 11.899 261,359 -4,202 0.03% 3,109,997
2011-12-01 2011-11-29 11.923 265,561 -4,202 0.03% 3,166,318
2011-11-30 2011-11-28 11.923 269,763 -4,202 0.03% 3,216,419
2011-11-29 2011-11-25 12.018 273,965 +8,404 0.03% 3,292,600
2011-11-25 2011-11-23 11.661 265,561 -4,202 0.03% 3,096,798
2011-11-24 2011-11-22 11.840 269,763 -21,010 0.03% 3,193,949
2011-11-23 2011-11-21 11.649 290,773 +5,043 0.04% 3,387,344
2011-11-22 2011-11-18 11.459 285,730 -4,202 0.04% 3,274,196
2011-11-17 2011-11-15 11.400 289,932 +8,404 0.04% 3,305,097
2011-11-11 2011-11-09 11.471 281,528 -8,404 0.04% 3,229,395
2011-11-09 2011-11-07 11.376 289,932 -5,043 0.04% 3,298,197
2011-10-27 2011-10-25 9.876 294,975 -4,201 0.04% 2,913,304
2011-10-26 2011-10-24 9.817 299,176 -2,522 0.04% 2,936,995
2011-10-24 2011-10-20 9.305 301,698 +6,723 0.04% 2,807,383
2011-10-20 2011-10-18 9.365 294,975 -5,882 0.04% 2,762,374
2011-10-18 2011-10-14 9.472 300,857 -6,723 0.04% 2,849,678
2011-10-13 2011-10-11 9.272 307,580 +18,008 0.04% 2,851,936
2011-10-11 2011-10-07 9.284 289,572 -8,369 0.04% 2,688,423
2011-10-07 2011-10-04 8.161 297,941 +8,369 0.04% 2,431,481
2011-10-04 2011-09-30 9.380 289,572 +8,369 0.04% 2,716,103
2011-09-30 2011-09-27 10.025 281,203 -5,021 0.04% 2,819,044
2011-09-23 2011-09-21 10.503 286,224 -1,674 0.04% 3,006,179
2011-09-22 2011-09-20 10.754 287,898 -25,107 0.04% 3,096,001
2011-09-09 2011-09-07 11.136 313,005 -8,369 0.04% 3,485,677
2011-09-05 2011-09-01 11.100 321,374 -15,902 0.04% 3,567,356
2011-09-02 2011-08-31 10.921 337,276 +1,674 0.04% 3,683,423
2011-08-19 2011-08-17 10.718 335,602 -8,369 0.04% 3,596,971
2011-08-18 2011-08-16 10.778 343,971 +8,369 0.04% 3,707,220
2011-08-11 2011-08-09 10.527 335,602 -51,052 0.04% 3,532,811
2011-08-10 2011-08-08 10.395 386,654 +16,739 0.05% 4,019,404
2011-08-08 2011-08-04 11.017 369,915 +8,369 0.05% 4,075,236
2011-07-29 2011-07-27 11.602 361,546 -8,369 0.05% 4,194,718
2011-07-21 2011-07-19 10.049 369,915 -5,859 0.05% 3,717,217
2011-07-20 2011-07-18 10.336 375,774 -2,510 0.05% 3,883,853
2011-07-19 2011-07-15 10.539 378,284 +8,369 0.05% 3,986,635
2011-07-11 2011-07-07 10.587 369,915 -837 0.05% 3,916,117
2011-07-07 2011-07-05 10.933 370,752 -16,738 0.05% 4,053,447
2011-06-27 2011-06-23 10.025 387,490 -4,185 0.05% 3,884,565
2011-06-24 2011-06-22 10.168 391,675 +8,369 0.05% 3,982,680
2011-06-22 2011-06-20 9.404 383,306 +8,369 0.05% 3,604,461
2011-06-09 2011-06-07 10.610 374,937 -9,206 0.05% 3,978,242
2011-06-02 2011-05-31 11.005 384,143 -8,369 0.05% 4,227,392
2011-05-31 2011-05-27 10.945 392,512 -12,554 0.05% 4,296,040
2011-05-27 2011-05-25 10.742 405,066 +15,902 0.05% 4,351,164
2011-05-26 2011-05-24 10.861 389,164 +25,944 0.05% 4,226,847
2011-05-25 2011-05-23 10.395 363,220 -1,674 0.05% 3,775,800
2011-05-24 2011-05-20 10.742 364,894 -837 0.05% 3,919,642
2011-05-23 2011-05-19 10.885 365,731 +8,369 0.05% 3,981,073
2011-05-20 2011-05-18 10.969 357,362 +25,108 0.05% 3,919,864
2011-05-18 2011-05-16 10.778 332,254 -8,369 0.04% 3,580,937
2011-05-17 2011-05-13 10.503 340,623 -75,323 0.04% 3,577,526
2011-05-16 2011-05-12 10.144 415,946 -104,614 0.05% 4,219,535
2011-05-13 2011-05-11 10.288 520,560 -8,369 0.07% 5,355,424
2011-05-12 2011-05-09 10.429 528,929 -4,184 0.07% 5,516,027
2011-05-11 2011-05-06 10.163 533,113 +3,711 0.07% 5,418,095
2011-05-09 2011-05-05 9.753 529,402 -6,628 0.07% 5,163,119
2011-05-06 2011-05-04 9.717 536,030 +19,055 0.07% 5,208,350
2011-04-28 2011-04-26 9.958 516,975 -14,913 0.07% 5,148,002
2011-04-27 2011-04-21 10.054 531,888 -8,284 0.07% 5,347,865
2011-04-26 2011-04-20 10.260 540,172 -8,285 0.07% 5,541,996
2011-04-21 2011-04-19 10.392 548,457 +8,285 0.07% 5,699,818
2011-04-20 2011-04-18 10.513 540,172 -91,134 0.07% 5,678,916
2011-04-18 2011-04-14 10.405 631,306 +41,425 0.08% 6,568,443
2011-04-15 2011-04-13 10.561 589,881 +8,284 0.08% 6,229,995
2011-04-14 2011-04-12 10.453 581,597 +41,425 0.07% 6,079,324
2011-04-13 2011-04-11 10.477 540,172 -34,797 0.07% 5,659,356
2011-04-12 2011-04-08 10.296 574,969 +22,369 0.07% 5,919,822
2011-04-11 2011-04-07 9.958 552,600 -33,139 0.07% 5,502,753
2011-04-07 2011-04-04 9.535 585,739 -36,453 0.08% 5,585,299
2011-04-06 2011-04-01 9.318 622,192 +4,142 0.08% 5,797,716
2011-04-04 2011-03-31 9.246 618,050 +41,424 0.08% 5,714,360
2011-03-30 2011-03-28 9.777 576,626 -8,285 0.07% 5,637,603
2011-03-29 2011-03-25 9.680 584,911 -24,854 0.08% 5,662,124
2011-03-28 2011-03-24 9.668 609,765 -8,285 0.08% 5,895,359
2011-03-25 2011-03-23 9.692 618,050 +8,285 0.08% 5,990,380
2011-03-24 2011-03-22 9.680 609,765 -4,143 0.08% 5,902,719
2011-03-23 2011-03-21 9.523 613,908 -8,284 0.08% 5,846,494
2011-03-22 2011-03-18 9.354 622,192 +82,848 0.08% 5,820,246
2011-03-21 2011-03-17 8.944 539,344 -4,142 0.07% 4,823,911
2011-03-17 2011-03-15 9.089 543,486 -8,285 0.07% 4,939,677
2011-03-15 2011-03-11 9.330 551,771 -16,570 0.07% 5,148,178
2011-03-09 2011-03-07 9.596 568,341 -13,256 0.07% 5,453,701
2011-03-08 2011-03-04 9.572 581,597 -6,628 0.07% 5,566,863
2011-03-04 2011-03-02 8.944 588,225 +4,143 0.08% 5,261,104
2011-03-03 2011-03-01 8.992 584,082 +12,427 0.08% 5,252,249
2011-03-01 2011-02-25 8.510 571,655 -5,799 0.07% 4,864,502
2011-02-23 2011-02-21 8.715 577,454 +3,314 0.07% 5,032,338
2011-02-17 2011-02-15 8.739 574,140 -8,285 0.07% 5,017,318
2011-02-15 2011-02-11 8.461 582,425 +4,142 0.08% 4,928,029
2011-02-14 2011-02-10 8.292 578,283 +4,143 0.07% 4,795,262
2011-02-10 2011-02-08 8.739 574,140 +8,285 0.07% 5,017,318
2011-02-09 2011-02-07 8.980 565,855 -24,855 0.07% 5,081,516
2011-02-07 2011-01-31 8.835 590,710 +14,084 0.08% 5,219,160
2011-02-01 2011-01-28 8.908 576,626 +18,227 0.07% 5,136,482
2011-01-31 2011-01-27 9.403 558,399 -16,570 0.07% 5,250,459
2011-01-27 2011-01-25 9.475 574,969 -828 0.07% 5,447,902
2011-01-26 2011-01-24 9.234 575,797 -43,081 0.07% 5,316,748
2011-01-24 2011-01-20 9.777 618,878 -4,971 0.08% 6,050,695
2011-01-21 2011-01-19 9.777 623,849 +28,997 0.08% 6,099,296
2011-01-20 2011-01-18 9.813 594,852 -9,114 0.08% 5,837,336
2011-01-19 2011-01-17 9.849 603,966 -16,569 0.08% 5,948,643
2011-01-18 2011-01-14 10.115 620,535 +828 0.08% 6,276,615
2011-01-17 2011-01-13 10.067 619,707 +16,570 0.08% 6,238,320
2011-01-14 2011-01-12 10.175 603,137 +37,282 0.08% 6,137,037
2011-01-13 2011-01-11 10.320 565,855 +22,369 0.07% 5,839,646
2011-01-12 2011-01-10 10.742 543,486 -28,997 0.07% 5,838,397
2011-01-11 2011-01-07 10.863 572,483 +16,569 0.07% 6,218,997
2011-01-10 2011-01-06 11.044 555,914 -4,142 0.07% 6,139,654
2011-01-07 2011-01-05 10.996 560,056 -14,084 0.07% 6,158,360
2011-01-06 2011-01-04 10.911 574,140 -24,855 0.07% 6,264,717
2011-01-04 2010-12-31 10.368 598,995 +24,026 0.08% 6,210,572
2011-01-03 2010-12-29 10.453 574,969 -4,142 0.07% 6,010,043
2010-12-30 2010-12-28 10.320 579,111 -4,143 0.07% 5,976,448
2010-12-29 2010-12-24 10.151 583,254 +12,428 0.08% 5,920,644
2010-12-28 2010-12-22 10.199 570,826 -12,428 0.07% 5,822,047
2010-12-23 2010-12-21 10.272 583,254 -828 0.08% 5,991,044
2010-12-22 2010-12-20 10.091 584,082 +828 0.08% 5,893,799
2010-12-21 2010-12-17 10.006 583,254 +3,314 0.08% 5,836,164
2010-12-20 2010-12-16 10.151 579,940 +8,285 0.07% 5,887,003
2010-12-17 2010-12-15 10.441 571,655 -12,427 0.07% 5,968,502
2010-12-16 2010-12-14 10.574 584,082 -1,657 0.08% 6,175,799
2010-12-15 2010-12-13 10.489 585,739 -10,770 0.08% 6,143,829
2010-12-14 2010-12-10 10.380 596,509 +4,971 0.08% 6,191,996
2010-12-13 2010-12-09 10.296 591,538 +20,712 0.08% 6,090,415
2010-12-09 2010-12-07 10.839 570,826 +12,427 0.07% 6,187,216
2010-12-08 2010-12-06 10.911 558,399 -57,994 0.07% 6,092,959
2010-12-07 2010-12-03 10.730 616,393 +19,884 0.08% 6,614,160
2010-12-06 2010-12-02 11.068 596,509 -15,742 0.08% 6,602,396
2010-12-03 2010-12-01 10.441 612,251 -11,598 0.08% 6,392,354
2010-12-02 2010-11-30 10.417 623,849 -3,314 0.08% 6,498,386
2010-12-01 2010-11-29 10.646 627,163 -19,884 0.08% 6,676,737
2010-11-30 2010-11-26 10.610 647,047 +8,285 0.08% 6,864,990
2010-11-29 2010-11-25 10.332 638,762 +31,482 0.08% 6,599,759
2010-11-26 2010-11-24 10.380 607,280 +84,506 0.08% 6,303,803
2010-11-25 2010-11-23 10.851 522,774 -14,913 0.07% 5,672,688
2010-11-24 2010-11-22 11.503 537,687 +5,799 0.07% 6,184,971
2010-11-23 2010-11-19 11.358 531,888 +44,739 0.07% 6,041,225
2010-11-22 2010-11-18 11.648 487,149 +16,569 0.06% 5,674,196
2010-11-19 2010-11-17 11.756 470,580 +4,971 0.06% 5,532,324
2010-11-17 2010-11-15 12.505 465,609 -23,197 0.06% 5,822,324
2010-11-16 2010-11-12 12.432 488,806 +6,628 0.06% 6,076,996
2010-11-15 2010-11-11 13.012 482,178 +35,624 0.06% 6,273,955
2010-11-12 2010-11-10 12.263 446,554 +74,564 0.06% 5,476,246
2010-11-11 2010-11-09 12.336 371,990 +8,285 0.05% 4,588,782
2010-11-10 2010-11-08 12.360 363,705 +2,485 0.05% 4,495,360
2010-11-09 2010-11-05 12.360 361,220 -6,627 0.05% 4,464,645
2010-11-08 2010-11-04 12.287 367,847 +29,825 0.05% 4,519,914
2010-11-05 2010-11-03 12.215 338,022 +16,570 0.04% 4,128,960
2010-11-04 2010-11-02 12.408 321,452 -829 0.04% 3,988,637
2010-11-03 2010-11-01 12.577 322,281 -24,026 0.04% 4,053,383
2010-11-02 2010-10-29 12.167 346,307 +17,398 0.04% 4,213,442
2010-11-01 2010-10-28 12.094 328,909 -124,272 0.04% 3,977,944
2010-10-29 2010-10-27 12.287 453,181 -16,570 0.06% 5,568,455
2010-10-28 2010-10-26 12.553 469,751 -6,628 0.06% 5,896,798
2010-10-27 2010-10-25 12.034 476,379 +9,942 0.06% 5,732,750
2010-10-26 2010-10-22 11.865 466,437 +9,942 0.06% 5,534,288
2010-10-25 2010-10-21 12.191 456,495 +29,825 0.06% 5,565,096
2010-10-22 2010-10-20 12.287 426,670 -20,712 0.06% 5,242,701
2010-10-21 2010-10-19 12.408 447,382 +133,386 0.06% 5,551,200
2010-10-19 2010-10-15 12.481 313,996 -1,657 0.04% 3,918,861
2010-10-18 2010-10-14 12.819 315,653 -17,398 0.04% 4,046,222
2010-10-15 2010-10-13 12.336 333,051 -6,628 0.04% 4,108,439
2010-10-14 2010-10-12 12.376 339,679 +38,939 0.04% 4,203,774
2010-10-13 2010-10-11 12.134 300,740 +24,094 0.04% 3,649,041
2010-10-12 2010-10-08 12.957 276,646 +19,819 0.04% 3,584,495
2010-10-11 2010-10-07 12.521 256,827 -3,303 0.03% 3,215,741
2010-10-08 2010-10-06 12.715 260,130 -8,258 0.03% 3,307,498
2010-10-07 2010-10-05 12.739 268,388 +15,690 0.04% 3,418,996
2010-10-06 2010-10-04 13.005 252,698 +23,123 0.03% 3,286,441
2010-10-05 2010-09-30 13.248 229,575 -9,910 0.03% 3,041,317
2010-09-30 2010-09-28 11.976 239,485 -14,039 0.03% 2,868,101
2010-09-29 2010-09-27 11.867 253,524 -66,065 0.03% 3,008,604
2010-09-28 2010-09-24 11.383 319,589 +8,259 0.04% 3,637,806
2010-09-27 2010-09-22 11.770 311,330 -29,730 0.04% 3,664,435
2010-09-24 2010-09-21 11.262 341,060 +15,691 0.05% 3,840,905
2010-09-22 2010-09-20 11.371 325,369 +23,948 0.04% 3,699,658
2010-09-21 2010-09-17 11.625 301,421 -1,651 0.04% 3,504,004
2010-09-20 2010-09-16 11.601 303,072 +69,368 0.04% 3,515,856
2010-09-17 2010-09-15 11.492 233,704 +4,129 0.03% 2,685,667
2010-09-16 2010-09-14 11.492 229,575 +23,948 0.03% 2,638,218
2010-09-15 2010-09-13 11.322 205,627 -3,303 0.03% 2,328,153
2010-09-14 2010-09-10 11.480 208,930 +8,258 0.03% 2,398,441
2010-09-13 2010-09-09 11.455 200,672 +6,607 0.03% 2,298,782
2010-09-10 2010-09-08 11.334 194,065 +20,645 0.03% 2,199,596
2010-09-09 2010-09-07 11.431 173,420 +18,168 0.02% 1,982,399
2010-09-08 2010-09-06 11.116 155,252 +9,909 0.02% 1,725,837
2010-09-07 2010-09-03 10.995 145,343 -1,651 0.02% 1,598,085
2010-09-06 2010-09-02 10.814 146,994 -8,258 0.02% 1,589,538
2010-09-03 2010-09-01 10.523 155,252 -51,201 0.02% 1,633,717
2010-09-02 2010-08-31 9.675 206,453 -8,258 0.03% 1,997,505
2010-09-01 2010-08-30 9.687 214,711 +47,072 0.03% 2,080,004
2010-08-31 2010-08-27 9.821 167,639 +8,258 0.02% 1,646,326
2010-08-30 2010-08-26 10.160 159,381 +1,651 0.02% 1,619,266
2010-08-27 2010-08-25 10.184 157,730 -26,426 0.02% 1,606,313
2010-08-26 2010-08-24 10.450 184,156 -42,942 0.02% 1,924,494
2010-08-25 2010-08-23 10.257 227,098 +12,387 0.03% 2,329,252
2010-08-24 2010-08-20 10.414 214,711 -8,258 0.03% 2,236,004
2010-08-23 2010-08-19 10.136 222,969 -8,258 0.03% 2,259,903
2010-08-20 2010-08-18 10.378 231,227 +37,162 0.03% 2,399,602
2010-08-19 2010-08-17 10.353 194,065 +825 0.03% 2,009,246
2010-08-18 2010-08-16 10.426 193,240 +4,955 0.03% 2,014,745
2010-08-17 2010-08-13 9.857 188,285 -4,129 0.03% 1,855,923
2010-08-16 2010-08-12 9.978 192,414 -38,813 0.03% 1,919,922
2010-08-13 2010-08-11 9.869 231,227 +4,129 0.03% 2,282,002
2010-08-12 2010-08-10 9.978 227,098 +826 0.03% 2,266,002
2010-08-11 2010-08-09 9.361 226,272 -826 0.03% 2,118,020
2010-08-10 2010-08-06 9.566 227,098 +6,607 0.03% 2,172,502
2010-08-09 2010-08-05 8.961 220,491 -8,258 0.03% 1,975,797
2010-08-06 2010-08-04 8.900 228,749 +4,954 0.03% 2,035,946
2010-08-05 2010-08-03 9.046 223,795 +5,781 0.03% 2,024,374
2010-08-03 2010-07-30 9.082 218,014 -4,129 0.03% 1,980,001
2010-08-02 2010-07-29 8.961 222,143 +1,652 0.03% 1,990,601
2010-07-28 2010-07-26 8.973 220,491 +12,387 0.03% 1,978,467
2010-07-27 2010-07-23 9.252 208,104 +4,955 0.03% 1,925,279
2010-07-23 2010-07-21 9.324 203,149 +8,258 0.03% 1,894,197
2010-07-21 2010-07-19 9.143 194,891 -12,387 0.03% 1,781,798
2010-07-20 2010-07-16 9.373 207,278 +22,297 0.03% 1,942,737
2010-07-19 2010-07-15 8.912 184,981 +8,258 0.02% 1,648,636
2010-07-16 2010-07-14 9.421 176,723 +9,084 0.02% 1,664,917
2010-07-15 2010-07-13 9.276 167,639 -4,129 0.02% 1,554,976
2010-07-14 2010-07-12 9.772 171,768 +37,987 0.02% 1,678,555
2010-07-13 2010-07-09 9.445 133,781 +4,129 0.02% 1,263,598
2010-07-12 2010-07-08 9.191 129,652 +11,561 0.02% 1,191,628
2010-07-09 2010-07-07 8.816 118,091 -11,561 0.02% 1,041,041
2010-07-08 2010-07-06 9.130 129,652 -1,652 0.02% 1,183,778
2010-07-07 2010-07-05 8.779 131,304 -127,175 0.02% 1,152,752
2010-07-06 2010-07-02 8.246 258,479 -20,645 0.03% 2,131,534
2010-07-05 2010-06-30 8.028 279,124 +39,639 0.04% 2,240,942
2010-06-30 2010-06-28 8.440 239,485 -33,032 0.03% 2,021,301
2010-06-29 2010-06-25 8.537 272,517 -164,337 0.04% 2,326,497
2010-06-23 2010-06-21 8.271 436,854 -1,651 0.06% 3,613,074
2010-06-22 2010-06-18 7.968 438,505 -8,258 0.06% 3,493,979
2010-06-21 2010-06-17 7.968 446,763 -16,516 0.06% 3,559,778
2010-06-17 2010-06-14 7.835 463,279 +8,258 0.06% 3,629,666
2010-06-15 2010-06-11 7.774 455,021 +18,167 0.06% 3,537,417
2010-06-14 2010-06-10 8.028 436,854 -5,780 0.06% 3,507,274
2010-06-11 2010-06-09 7.593 442,634 +8,258 0.06% 3,360,718
2010-06-10 2010-06-08 7.387 434,376 +4,129 0.06% 3,208,599
2010-06-07 2010-06-03 7.387 430,247 -4,129 0.06% 3,178,100
2010-06-04 2010-06-02 7.314 434,376 -4,129 0.06% 3,177,039
2010-06-03 2010-06-01 7.496 438,505 -8,258 0.06% 3,286,889
2010-06-02 2010-05-31 7.338 446,763 +33,032 0.06% 3,278,458
2010-06-01 2010-05-28 7.399 413,731 -12,387 0.06% 3,061,111
2010-05-31 2010-05-27 7.084 426,118 +45,420 0.06% 3,018,600
2010-05-27 2010-05-25 6.757 380,698 -4,130 0.05% 2,572,377
2010-05-26 2010-05-24 7.060 384,828 +128,001 0.05% 2,716,784
2010-05-25 2010-05-20 7.144 256,827 -180,027 0.03% 1,834,900
2010-05-24 2010-05-19 7.108 436,854 +4,130 0.06% 3,105,233
2010-05-20 2010-05-18 7.532 432,724 -52,027 0.06% 3,259,276
2010-05-18 2010-05-14 7.362 484,751 -4,129 0.06% 3,568,963
2010-05-14 2010-05-12 7.157 488,880 +66,065 0.07% 3,498,723
2010-05-13 2010-05-11 7.229 422,815 +1,652 0.06% 3,056,642
2010-05-12 2010-05-10 7.629 421,163 +19,819 0.06% 3,212,999
2010-05-11 2010-05-07 7.278 401,344 +23,949 0.05% 2,920,862
2010-05-10 2010-05-06 7.643 377,395 -45,420 0.05% 2,884,272
2010-05-07 2010-05-05 8.073 422,815 +24,023 0.06% 3,413,229
2010-05-06 2010-05-04 8.343 398,792 +56,970 0.05% 3,327,101
2010-05-05 2010-05-03 8.171 341,822 +129,404 0.05% 2,793,003
2010-05-04 2010-04-30 8.159 212,418 +4,070 0.03% 1,733,042
2010-05-03 2010-04-29 8.183 208,348 -16,278 0.03% 1,704,956
2010-04-30 2010-04-28 8.023 224,626 -59,412 0.03% 1,802,283
2010-04-29 2010-04-27 7.901 284,038 +98,478 0.04% 2,244,074
2010-04-28 2010-04-26 8.576 185,560 -56,971 0.03% 1,591,437
2010-04-27 2010-04-23 8.122 242,531 -17,091 0.03% 1,969,783
2010-04-26 2010-04-22 7.925 259,622 -87,897 0.04% 2,057,553
2010-04-23 2010-04-21 8.196 347,519 -65,922 0.05% 2,848,093
2010-04-22 2010-04-20 7.434 413,441 -81,387 0.06% 3,073,397
2010-04-21 2010-04-19 6.807 494,828 -39,065 0.07% 3,368,323
2010-04-20 2010-04-16 6.647 533,893 -40,693 0.07% 3,548,961
2010-04-16 2010-04-14 6.684 574,586 -14,649 0.08% 3,840,641
2010-04-15 2010-04-13 6.660 589,235 +8,138 0.08% 3,924,077
2010-04-14 2010-04-12 6.819 581,097 -105,802 0.08% 3,962,701
2010-04-13 2010-04-09 6.389 686,899 -1,627 0.09% 4,388,802
2010-04-12 2010-04-08 6.414 688,526 -387,398 0.09% 4,416,117
2010-04-09 2010-04-07 6.438 1,075,924 +440,299 0.15% 6,927,278
2010-04-08 2010-04-01 6.512 635,625 +55,342 0.09% 4,139,297
2010-03-30 2010-03-26 6.303 580,283 +34,182 0.08% 3,657,690
2010-03-29 2010-03-25 6.180 546,101 +14,650 0.07% 3,375,131
2010-03-26 2010-03-24 6.119 531,451 +13,835 0.07% 3,251,938
2010-03-25 2010-03-23 6.180 517,616 +27,672 0.07% 3,199,082
2010-03-24 2010-03-22 6.340 489,944 -56,971 0.07% 3,106,318
2010-03-23 2010-03-19 6.045 546,915 +56,971 0.07% 3,306,242
2010-03-22 2010-03-18 6.254 489,944 -18,719 0.07% 3,064,178
2010-03-19 2010-03-17 6.279 508,663 +40,693 0.07% 3,193,749
2010-03-18 2010-03-16 6.254 467,970 +16,277 0.06% 2,926,749
2010-03-17 2010-03-15 6.316 451,693 +6,511 0.06% 2,852,701
2010-03-16 2010-03-12 6.770 445,182 +8,139 0.06% 3,013,970
2010-03-15 2010-03-11 6.905 437,043 +56,970 0.06% 3,017,937
2010-03-12 2010-03-10 6.610 380,073 +89,525 0.05% 2,512,459
2010-03-11 2010-03-09 6.537 290,548 +24,415 0.04% 1,899,237
2010-03-10 2010-03-08 6.475 266,133 +43,949 0.04% 1,723,293
2010-03-08 2010-03-04 5.861 222,184 -11,394 0.03% 1,302,210
2010-03-03 2010-03-01 6.094 233,578 +16,277 0.03% 1,423,519
2010-02-26 2010-02-24 6.021 217,301 +8,139 0.03% 1,308,301
2010-02-25 2010-02-23 6.144 209,162 +2,441 0.03% 1,284,998
2010-02-24 2010-02-22 5.972 206,721 +8,139 0.03% 1,234,442
2010-02-23 2010-02-19 5.849 198,582 -8,139 0.03% 1,161,439
2010-02-19 2010-02-17 5.959 206,721 -7,324 0.03% 1,231,902
2010-02-17 2010-02-11 5.591 214,045 -6,511 0.03% 1,196,647
2010-02-12 2010-02-10 5.419 220,556 -21,975 0.03% 1,195,108
2010-02-11 2010-02-09 5.480 242,531 +36,624 0.03% 1,329,082
2010-02-10 2010-02-08 5.677 205,907 +8,139 0.03% 1,168,861
2010-02-05 2010-02-03 6.205 197,768 -8,139 0.03% 1,227,149
2010-02-04 2010-02-02 6.119 205,907 -24,416 0.03% 1,259,941
2010-02-03 2010-02-01 6.045 230,323 -16,277 0.03% 1,392,362
2010-02-02 2010-01-29 6.131 246,600 -6,511 0.03% 1,511,971
2010-01-29 2010-01-27 6.021 253,111 -16,277 0.03% 1,523,901
2010-01-26 2010-01-22 6.475 269,388 +24,416 0.04% 1,744,370
2010-01-25 2010-01-21 6.610 244,972 -39,879 0.03% 1,619,379
2010-01-22 2010-01-20 6.832 284,851 +16,277 0.04% 1,945,997
2010-01-21 2010-01-19 6.905 268,574 -17,905 0.04% 1,854,599
2010-01-20 2010-01-18 6.893 286,479 +34,182 0.04% 1,974,719
2010-01-15 2010-01-13 6.426 252,297 +4,883 0.03% 1,621,300
2010-01-13 2010-01-11 6.635 247,414 +9,767 0.03% 1,641,602
2010-01-12 2010-01-08 6.684 237,647 +19,532 0.03% 1,588,477
2010-01-07 2010-01-05 6.893 218,115 +13,022 0.03% 1,503,482
2010-01-05 2009-12-31 6.770 205,093 -2,442 0.03% 1,388,520
2010-01-04 2009-12-29 6.832 207,535 +7,325 0.03% 1,417,803
2009-12-29 2009-12-24 6.881 200,210 +4,883 0.03% 1,377,601
2009-12-28 2009-12-22 6.942 195,327 -4,883 0.03% 1,356,002
2009-12-21 2009-12-17 6.905 200,210 +8,139 0.03% 1,382,521
2009-12-18 2009-12-16 6.795 192,071 -15,464 0.03% 1,305,079
2009-12-16 2009-12-14 7.028 207,535 -19,532 0.03% 1,458,603
2009-12-15 2009-12-11 7.114 227,067 -40,693 0.03% 1,615,408
2009-12-14 2009-12-10 6.955 267,760 +8,138 0.04% 1,862,138
2009-12-11 2009-12-09 7.127 259,622 -3,255 0.04% 1,850,202
2009-12-09 2009-12-07 7.348 262,877 -8,139 0.04% 1,931,539
2009-12-08 2009-12-04 7.102 271,016 -8,138 0.04% 1,924,742
2009-12-07 2009-12-03 7.176 279,154 -4,884 0.04% 2,003,118
2009-12-04 2009-12-02 7.127 284,038 -33,368 0.04% 2,024,203
2009-12-03 2009-12-01 6.918 317,406 -16,277 0.04% 2,195,701
2009-12-02 2009-11-30 6.709 333,683 -91,152 0.05% 2,238,600
2009-12-01 2009-11-27 6.512 424,835 -56,971 0.06% 2,766,597
2009-11-30 2009-11-26 6.623 481,806 -61,039 0.07% 3,190,882
2009-11-27 2009-11-25 6.328 542,845 -4,070 0.07% 3,435,048
2009-11-25 2009-11-23 6.488 546,915 -45,576 0.07% 3,548,162
2009-11-24 2009-11-20 6.488 592,491 -49,645 0.08% 3,843,841
2009-11-23 2009-11-19 6.610 642,136 -345,891 0.09% 4,244,817
2009-11-20 2009-11-18 6.537 988,027 -74,062 0.13% 6,458,478
2009-11-19 2009-11-17 6.352 1,062,089 -153,819 0.14% 6,746,852
2009-11-18 2009-11-16 6.524 1,215,908 -125,335 0.17% 7,933,137
2009-11-17 2009-11-13 6.549 1,341,243 -130,218 0.18% 8,783,840
2009-11-16 2009-11-12 6.684 1,471,461 -8,138 0.20% 9,835,521
2009-11-13 2009-11-11 6.647 1,479,599 -322,289 0.20% 9,835,377
2009-11-12 2009-11-10 6.340 1,801,888 -236,834 0.24% 11,424,237
2009-11-11 2009-11-09 6.242 2,038,722 -78,945 0.28% 12,725,400
2009-11-10 2009-11-06 6.242 2,117,667 -122,079 0.29% 13,218,163
2009-11-09 2009-11-05 6.217 2,239,746 -160,330 0.30% 13,925,122
2009-11-06 2009-11-04 6.180 2,400,076 -53,715 0.33% 14,833,468
2009-11-05 2009-11-03 6.205 2,453,791 -55,343 0.33% 15,225,749
2009-11-04 2009-11-02 6.242 2,509,134 -8,138 0.34% 15,661,642
2009-11-03 2009-10-30 6.168 2,517,272 -118,824 0.34% 15,526,858
2009-11-02 2009-10-29 6.144 2,636,096 -11,394 0.36% 16,195,000
2009-10-30 2009-10-28 6.389 2,647,490 -3,256 0.36% 16,915,600
2009-10-29 2009-10-27 6.500 2,650,746 -101,732 0.36% 17,229,533
2009-10-28 2009-10-23 6.475 2,752,478 -199,396 0.37% 17,823,139
2009-10-27 2009-10-22 6.512 2,951,874 -17,091 0.40% 19,223,099
2009-10-23 2009-10-21 6.475 2,968,965 -81,386 0.40% 19,224,959
2009-10-22 2009-10-20 6.549 3,050,351 -34,182 0.41% 19,976,838
2009-10-21 2009-10-19 6.512 3,084,533 +8,952 0.42% 20,086,997
2009-10-20 2009-10-16 6.303 3,075,581 +7,325 0.42% 19,386,270
2009-10-19 2009-10-15 6.291 3,068,256 -40,693 0.42% 19,302,398
2009-10-16 2009-10-14 6.365 3,108,949 +193,699 0.42% 19,787,598
2009-10-15 2009-10-13 6.291 2,915,250 -24,416 0.40% 18,339,838
2009-10-14 2009-10-12 6.377 2,939,666 -24,416 0.40% 18,746,912
2009-10-13 2009-10-09 6.340 2,964,082 +165,304 0.40% 18,792,720
2009-10-12 2009-10-08 6.476 2,798,778 +206,328 0.38% 18,125,158
2009-10-09 2009-10-07 6.315 2,592,450 +114,087 0.35% 16,372,438
2009-10-08 2009-10-06 6.563 2,478,363 +278,340 0.34% 16,264,529
2009-10-07 2009-10-05 6.303 2,200,023 +161,826 0.30% 13,866,902
2009-10-06 2009-10-02 6.217 2,038,197 +275,104 0.28% 12,670,571
2009-10-05 2009-09-30 6.081 1,763,093 +91,432 0.24% 10,720,681
2009-10-02 2009-09-29 5.784 1,671,661 -56,639 0.23% 9,668,879
2009-09-30 2009-09-28 5.759 1,728,300 +8,091 0.24% 9,953,759
2009-09-29 2009-09-25 5.920 1,720,209 +145,643 0.24% 10,183,540
2009-09-28 2009-09-24 6.019 1,574,566 +9,710 0.22% 9,477,022
2009-09-25 2009-09-23 6.019 1,564,856 +116,515 0.21% 9,418,579
2009-09-24 2009-09-22 5.994 1,448,341 -30,747 0.20% 8,681,497
2009-09-23 2009-09-21 5.759 1,479,088 +8,091 0.20% 8,518,478
2009-09-22 2009-09-18 5.833 1,470,997 +280,768 0.20% 8,580,959
2009-09-21 2009-09-17 6.093 1,190,229 -28,320 0.16% 7,252,029
2009-09-18 2009-09-16 5.957 1,218,549 +108,424 0.17% 7,258,921
2009-09-17 2009-09-15 6.093 1,110,125 +8,091 0.15% 6,763,957
2009-09-16 2009-09-14 6.105 1,102,034 -827,739 0.15% 6,728,279
2009-09-15 2009-09-11 6.217 1,929,773 +36,410 0.26% 11,996,547
2009-09-14 2009-09-10 6.328 1,893,363 +164,254 0.26% 11,980,802
2009-09-11 2009-09-09 6.291 1,729,109 +963,673 0.24% 10,877,328
2009-09-10 2009-09-08 6.624 765,436 -5,106,415 0.10% 5,070,558
2009-09-09 2009-09-07 6.674 5,871,851 -6,822,579 0.80% 39,187,797
2009-09-08 2009-09-04 7.242 12,694,430 +8,091 1.74% 91,937,540
2009-09-07 2009-09-03 7.292 12,686,339 -80,103 1.73% 92,506,102
2009-09-04 2009-09-02 6.797 12,766,442 -24,274 1.74% 86,778,997
2009-09-03 2009-09-01 6.797 12,790,716 -13,756 1.75% 86,943,998
2009-09-02 2009-08-31 6.760 12,804,472 -28,319 1.75% 86,562,753
2009-08-31 2009-08-27 6.736 12,832,791 -18,610 1.75% 86,437,000
2009-08-28 2009-08-26 6.896 12,851,401 +423,175 1.76% 88,627,140
2009-08-27 2009-08-25 6.773 12,428,226 -16,183 1.70% 84,172,797
2009-08-26 2009-08-24 6.797 12,444,409 +51,784 1.70% 84,590,000
2009-08-25 2009-08-21 6.773 12,392,625 -52,593 1.69% 83,931,682
2009-08-24 2009-08-20 6.785 12,445,218 +43,693 1.70% 84,441,689
2009-08-18 2009-08-14 6.390 12,401,525 -6,473 1.70% 79,240,589
2009-08-11 2009-08-07 6.291 12,407,998 -4,046 1.70% 78,055,149
2009-08-10 2009-08-06 6.513 12,412,044 -6,473 1.70% 80,841,801
2009-08-07 2009-08-05 6.538 12,418,517 -10,519 1.70% 81,190,921
2009-08-05 2009-08-03 6.797 12,429,036 +58,258 1.70% 84,485,503
2009-08-04 2009-07-31 6.587 12,370,778 +3,236 1.69% 81,490,369
2009-08-03 2009-07-30 6.612 12,367,542 +147,262 1.69% 81,774,752
2009-07-31 2009-07-29 6.612 12,220,280 +27,510 1.67% 80,801,049
2009-07-29 2009-07-27 6.674 12,192,770 -13,755 1.67% 81,372,602
2009-07-28 2009-07-24 6.711 12,206,525 -27,510 1.67% 81,916,980
2009-07-27 2009-07-23 6.760 12,234,035 +398,900 1.67% 82,706,398
2009-07-24 2009-07-22 6.785 11,835,135 +41,266 1.62% 80,302,233
2009-07-23 2009-07-21 6.563 11,793,869 +17,801 1.61% 77,398,560
2009-07-22 2009-07-20 6.661 11,776,068 -8,901 1.61% 78,446,059
2009-07-21 2009-07-17 6.661 11,784,969 +15,374 1.61% 78,505,353
2009-07-20 2009-07-16 6.686 11,769,595 +40,456 1.61% 78,693,859
2009-07-17 2009-07-15 6.723 11,729,139 +97,096 1.60% 78,858,242
2009-07-16 2009-07-14 6.612 11,632,043 +32,365 1.59% 76,911,599
2009-07-15 2009-07-13 6.637 11,599,678 +48,548 1.59% 76,984,320
2009-07-14 2009-07-10 6.699 11,551,130 +18,610 1.58% 77,375,919
2009-07-13 2009-07-09 6.402 11,532,520 +16,182 1.58% 73,830,538
2009-07-10 2009-07-08 6.179 11,516,338 +14,565 1.57% 71,165,002
2009-07-09 2009-07-07 6.328 11,501,773 +29,937 1.57% 72,780,798
2009-07-08 2009-07-06 6.390 11,471,836 +361,681 1.57% 73,300,263
2009-07-07 2009-07-03 6.118 11,110,155 +1,949,193 1.52% 67,968,452
2009-07-06 2009-07-02 5.623 9,160,962 +2,467,844 1.25% 51,515,099
2009-07-03 2009-06-30 5.351 6,693,118 -7,282 0.91% 35,817,761
2009-07-02 2009-06-29 5.327 6,700,400 -1,618 0.92% 35,691,110
2009-06-30 2009-06-26 5.426 6,702,018 +1,620,686 0.92% 36,362,369
2009-06-29 2009-06-25 5.586 5,081,332 +3,229,235 0.69% 28,385,599
2009-06-26 2009-06-24 5.376 1,852,097 +1,585,893 0.25% 9,957,150
2009-06-25 2009-06-23 4.894 266,204 +8,092 0.04% 1,302,842
2009-06-24 2009-06-22 5.005 258,112 -8,092 0.04% 1,291,949
2009-06-22 2009-06-18 4.944 266,204 -84,958 0.04% 1,316,002
2009-06-19 2009-06-17 4.931 351,162 +24,274 0.05% 1,731,659
2009-06-18 2009-06-16 4.832 326,888 +8,091 0.04% 1,579,639
2009-06-16 2009-06-12 4.845 318,797 +4,046 0.04% 1,544,480
2009-06-15 2009-06-11 4.857 314,751 +16,182 0.04% 1,528,769
2009-06-12 2009-06-10 4.944 298,569 -8,091 0.04% 1,476,001
2009-06-11 2009-06-09 4.771 306,660 +40,456 0.04% 1,462,940
2009-06-10 2009-06-08 4.944 266,204 +8,092 0.04% 1,316,002
2009-06-09 2009-06-05 4.944 258,112 -97,096 0.04% 1,275,999
2009-06-08 2009-06-04 4.944 355,208 +8,901 0.05% 1,756,001
2009-06-05 2009-06-03 4.993 346,307 -13,756 0.05% 1,729,118
2009-06-03 2009-06-01 5.253 360,063 -4,854 0.05% 1,891,252
2009-06-02 2009-05-29 5.290 364,917 -17,801 0.05% 1,930,278
2009-06-01 2009-05-27 5.351 382,718 +7,282 0.05% 2,048,089
2009-05-29 2009-05-26 5.203 375,436 -13,755 0.05% 1,953,440
2009-05-26 2009-05-22 5.191 389,191 -32,365 0.05% 2,020,199
2009-05-25 2009-05-21 5.191 421,556 -11,328 0.06% 2,188,198
2009-05-21 2009-05-19 5.117 432,884 +8,091 0.06% 2,214,899
2009-05-19 2009-05-15 5.038 424,793 +50,166 0.06% 2,140,179
2009-05-18 2009-05-14 4.888 374,627 +4,276 0.05% 1,831,233
2009-05-14 2009-05-12 4.763 370,351 -31,995 0.05% 1,764,031
2009-05-13 2009-05-11 4.963 402,346 +19,197 0.06% 1,996,908
2009-05-12 2009-05-08 5.063 383,149 +15,998 0.05% 1,939,950
2009-05-08 2009-05-06 5.113 367,151 +63,991 0.05% 1,877,309
2009-05-07 2009-05-05 4.963 303,160 +23,997 0.04% 1,504,632
2009-05-06 2009-05-04 5.051 279,163 +39,995 0.04% 1,409,961
2009-04-30 2009-04-28 4.901 239,168 -35,196 0.03% 1,172,079
2009-04-29 2009-04-27 4.901 274,364 -15,997 0.04% 1,344,562
2009-04-28 2009-04-24 5.088 290,361 -80,790 0.04% 1,477,408
2009-04-27 2009-04-23 4.701 371,151 -51,193 0.05% 1,744,642
2009-04-23 2009-04-21 4.501 422,344 -23,997 0.06% 1,900,801
2009-04-22 2009-04-20 4.563 446,341 +4,000 0.06% 2,036,702
2009-04-21 2009-04-17 4.676 442,341 -71,991 0.06% 2,068,219
2009-04-20 2009-04-16 4.726 514,332 -8,798 0.07% 2,430,542
2009-04-17 2009-04-15 4.663 523,130 -15,998 0.07% 2,439,418
2009-04-16 2009-04-14 4.738 539,128 +55,992 0.07% 2,554,459
2009-04-15 2009-04-09 4.776 483,136 -31,995 0.07% 2,307,281
2009-04-14 2009-04-08 4.751 515,131 -127,983 0.07% 2,447,198
2009-04-09 2009-04-07 4.501 643,114 -23,997 0.09% 2,894,398
2009-04-08 2009-04-06 4.251 667,111 +3,999 0.09% 2,835,599
2009-04-07 2009-04-03 4.163 663,112 +15,998 0.09% 2,760,571
2009-04-06 2009-04-02 4.238 647,114 +7,999 0.09% 2,742,510
2009-04-02 2009-03-31 4.138 639,115 +23,997 0.09% 2,644,690
2009-04-01 2009-03-30 4.101 615,118 +7,999 0.09% 2,522,319
2009-03-31 2009-03-27 4.238 607,119 +16,798 0.08% 2,573,009
2009-03-27 2009-03-25 4.126 590,321 +7,998 0.08% 2,435,398
2009-03-26 2009-03-24 4.113 582,323 +15,998 0.08% 2,395,122
2009-03-25 2009-03-23 4.076 566,325 -76,789 0.08% 2,308,081
2009-03-24 2009-03-20 4.063 643,114 -33,596 0.09% 2,612,998
2009-03-23 2009-03-19 4.113 676,710 -3,999 0.09% 2,783,340
2009-03-20 2009-03-18 4.088 680,709 +7,998 0.09% 2,782,768
2009-03-19 2009-03-17 3.963 672,711 -125,583 0.09% 2,665,972
2009-03-18 2009-03-16 4.063 798,294 +63,192 0.11% 3,243,501
2009-03-17 2009-03-13 3.901 735,102 -4,000 0.10% 2,867,279
2009-03-16 2009-03-12 3.776 739,102 +23,997 0.10% 2,790,481
2009-03-13 2009-03-11 3.738 715,105 -55,992 0.10% 2,673,060
2009-03-10 2009-03-06 3.876 771,097 -7,999 0.11% 2,988,398
2009-03-09 2009-03-05 3.838 779,096 +55,192 0.11% 2,990,179
2009-03-04 2009-03-02 3.613 723,904 -71,190 0.10% 2,615,451
2009-03-03 2009-02-27 3.638 795,094 -28,796 0.11% 2,892,539
2009-02-27 2009-02-25 3.625 823,890 +15,997 0.11% 2,986,999
2009-02-25 2009-02-23 3.750 807,893 +15,998 0.11% 3,030,002
2009-02-23 2009-02-19 3.725 791,895 -10,398 0.11% 2,950,201
2009-02-20 2009-02-18 3.750 802,293 +800 0.11% 3,008,999
2009-02-18 2009-02-16 3.638 801,493 +18,397 0.11% 2,915,819
2009-02-17 2009-02-13 3.613 783,096 +800 0.11% 2,829,311
2009-02-16 2009-02-12 3.588 782,296 +135,982 0.11% 2,806,860
2009-02-13 2009-02-11 3.500 646,314 +71,990 0.09% 2,262,400
2009-02-12 2009-02-10 3.538 574,324 +117,585 0.08% 2,031,941
2009-02-11 2009-02-09 3.475 456,739 -111,185 0.06% 1,587,379
2009-02-09 2009-02-05 3.275 567,924 -23,997 0.08% 1,860,198
2009-02-06 2009-02-04 3.413 591,921 +343,154 0.08% 2,020,199
2009-02-04 2009-02-02 2.875 248,767 +39,995 0.03% 715,300
2009-01-08 2009-01-06 2.675 208,772 -4,000 0.03% 558,539
2008-12-18 2008-12-16 2.563 212,772 +4,000 0.03% 545,301
2008-11-24 2008-11-20 1.988 208,772 +3,199 0.03% 414,990
2008-11-17 2008-11-13 2.000 205,573 -7,999 0.03% 411,201
2008-11-12 2008-11-10 2.113 213,572 -31,995 0.03% 451,231
2008-11-11 2008-11-07 2.063 245,567 +39,994 0.03% 506,549
2008-10-24 2008-10-22 2.463 205,573 -7,999 0.03% 506,291
2008-10-20 2008-10-16 2.400 213,572 -7,999 0.03% 512,641
2008-10-14 2008-10-10 2.375 221,571 -3,199 0.03% 526,301
2008-10-03 2008-09-30 2.875 224,770 -7,999 0.03% 646,300
2008-09-19 2008-09-17 2.850 232,769 -27,196 0.03% 663,480
2008-09-10 2008-09-08 3.038 259,965 -39,995 0.04% 789,749
2008-09-09 2008-09-05 3.025 299,960 +27,196 0.04% 907,500
2008-09-08 2008-09-04 3.225 272,764 -3,999 0.04% 879,781
2008-09-05 2008-09-03 2.988 276,763 +39,994 0.04% 826,939
2008-08-12 2008-08-08 2.938 236,769 -4,799 0.03% 695,601
2008-08-07 2008-08-04 2.913 241,568 -15,998 0.03% 703,660
2008-08-05 2008-08-01 3.000 257,566 -23,997 0.04% 772,801
2008-07-31 2008-07-29 3.100 281,563 +39,995 0.04% 872,961
2008-07-23 2008-07-21 3.088 241,568 +4,799 0.03% 745,940
2008-07-22 2008-07-18 3.113 236,769 -15,197 0.03% 737,042
2008-07-17 2008-07-15 2.875 251,966 -7,999 0.03% 724,499
2008-07-16 2008-07-14 2.863 259,965 +7,999 0.04% 744,249
2008-07-15 2008-07-11 2.750 251,966 -13,599 0.03% 692,999
2008-07-11 2008-07-09 2.800 265,565 -31,995 0.04% 743,681
2008-07-10 2008-07-08 2.750 297,560 -5,600 0.04% 818,399
2008-07-09 2008-07-07 2.850 303,160 +5,600 0.04% 864,121
2008-06-20 2008-06-18 3.138 297,560 -1,600 0.04% 933,719
2008-06-17 2008-06-13 3.113 299,160 -23,997 0.04% 931,259
2008-06-16 2008-06-12 3.100 323,157 +39,195 0.04% 1,001,920
2008-06-05 2008-06-03 3.475 283,962 -12,799 0.04% 986,899
2008-06-02 2008-05-29 3.375 296,761 -45,593 0.04% 1,001,702
2008-05-28 2008-05-26 3.588 342,354 +7,998 0.05% 1,228,358
2008-05-27 2008-05-23 3.600 334,356 -79,989 0.05% 1,203,842
2008-05-26 2008-05-22 3.525 414,345 -15,998 0.06% 1,460,760
2008-05-22 2008-05-20 3.153 430,343 -71,990 0.06% 1,356,942
2008-05-21 2008-05-19 3.204 502,333 -499,835 0.07% 1,609,281
2008-05-20 2008-05-16 3.115 1,002,168 +215,656 0.14% 3,122,080
2008-05-19 2008-05-15 3.103 786,512 +123,686 0.11% 2,440,321
2008-05-16 2008-05-14 3.128 662,826 +267,984 0.09% 2,073,279
2008-05-14 2008-05-09 3.178 394,842 -7,928 0.06% 1,254,961
2008-05-13 2008-05-08 3.128 402,770 +7,928 0.06% 1,259,840
2008-05-08 2008-05-06 3.216 394,842 +62,636 0.06% 1,269,901
2008-05-06 2008-05-02 3.040 332,206 -3,964 0.05% 1,009,790
2008-04-24 2008-04-22 3.166 336,170 +7,928 0.05% 1,064,239
2008-04-23 2008-04-21 3.254 328,242 -114,964 0.05% 1,068,121
2008-04-17 2008-04-15 3.582 443,206 +4,757 0.06% 1,587,561
2008-04-16 2008-04-14 3.393 438,449 +39,643 0.06% 1,487,571
2008-04-10 2008-04-08 3.456 398,806 +7,929 0.06% 1,378,221
2008-04-09 2008-04-07 3.481 390,877 -7,929 0.05% 1,360,679
2008-04-01 2008-03-28 3.355 398,806 -63,428 0.06% 1,337,981
2008-03-25 2008-03-19 3.279 462,234 +7,928 0.06% 1,515,799
2008-03-20 2008-03-18 3.330 454,306 +15,857 0.06% 1,512,721
2008-03-19 2008-03-17 3.506 438,449 +6,343 0.06% 1,537,342
2008-03-17 2008-03-13 3.746 432,106 -7,928 0.06% 1,618,651
2008-03-14 2008-03-12 3.784 440,034 +7,928 0.06% 1,664,999
2008-03-12 2008-03-10 3.872 432,106 -146,678 0.06% 1,673,151
2008-03-06 2008-03-04 3.986 578,784 -15,857 0.08% 2,306,801
2008-03-05 2008-03-03 4.011 594,641 -7,928 0.08% 2,385,000
2008-03-04 2008-02-29 4.023 602,569 -142,714 0.08% 2,424,398
2008-03-03 2008-02-28 4.036 745,283 -126,857 0.10% 3,007,999
2008-02-29 2008-02-27 4.112 872,140 +30,921 0.12% 3,586,000
2008-02-28 2008-02-26 4.061 841,219 -23,785 0.12% 3,416,421
2008-02-26 2008-02-22 4.301 865,004 -63,429 0.12% 3,720,309
2008-02-25 2008-02-21 4.389 928,433 +534,384 0.13% 4,075,081
2008-02-22 2008-02-20 4.036 394,049 +23,786 0.05% 1,590,401
2008-02-15 2008-02-13 3.885 370,263 -19,821 0.05% 1,438,360
2008-02-13 2008-02-11 3.973 390,084 -7,929 0.05% 1,549,798
2008-02-12 2008-02-06 3.910 398,013 -7,929 0.06% 1,556,200
2008-02-11 2008-02-04 3.885 405,942 +7,929 0.06% 1,576,962
2008-02-05 2008-02-01 3.733 398,013 +8,721 0.06% 1,485,920
2008-01-25 2008-01-23 4.440 389,292 -47,571 0.05% 1,728,322
2008-01-24 2008-01-22 4.137 436,863 -793 0.06% 1,807,281
2008-01-23 2008-01-21 4.717 437,656 -15,857 0.06% 2,064,481
2008-01-22 2008-01-18 4.818 453,513 +15,857 0.06% 2,185,041
2008-01-18 2008-01-16 4.881 437,656 -7,928 0.06% 2,136,241
2008-01-15 2008-01-11 5.386 445,584 -7,929 0.06% 2,399,739
2008-01-14 2008-01-10 5.625 453,513 -55,500 0.06% 2,551,121
2008-01-11 2008-01-09 5.953 509,013 -327,449 0.07% 3,030,242
2008-01-10 2008-01-08 6.092 836,462 -15,857 0.12% 5,095,653
2008-01-09 2008-01-07 5.789 852,319 -792 0.12% 4,934,252
2008-01-08 2008-01-04 5.865 853,111 +66,599 0.12% 5,003,397
2008-01-07 2008-01-03 5.373 786,512 +407,528 0.11% 4,225,922
2008-01-03 2007-12-31 5.323 378,984 -663,620 0.05% 2,017,157
2007-12-19 2007-12-17 4.805 1,042,604 -53,121 0.15% 5,010,151
2007-12-18 2007-12-14 5.234 1,095,725 -20,614 0.15% 5,735,300
2007-12-13 2007-12-11 5.524 1,116,339 -15,857 0.16% 6,167,039
2007-12-12 2007-12-10 5.096 1,132,196 -38,850 0.16% 5,769,119
2007-12-05 2007-12-03 5.083 1,171,046 -15,857 0.16% 5,952,309
2007-11-26 2007-11-22 4.957 1,186,903 -15,857 0.17% 5,883,209
2007-11-20 2007-11-16 5.234 1,202,760 +1,585 0.17% 6,295,548
2007-11-19 2007-11-15 5.247 1,201,175 -3,964 0.17% 6,302,402
2007-11-16 2007-11-14 5.323 1,205,139 -7,928 0.17% 6,414,401
2007-11-15 2007-11-13 5.184 1,213,067 +7,928 0.17% 6,288,298
2007-11-14 2007-11-12 5.159 1,205,139 -23,786 0.17% 6,216,801
2007-11-13 2007-11-09 5.259 1,228,925 -792 0.17% 6,463,502
2007-11-09 2007-11-07 5.272 1,229,717 +3,171 0.17% 6,483,178
2007-11-06 2007-11-02 5.259 1,226,546 -793 0.17% 6,450,990
2007-11-01 2007-10-30 5.310 1,227,339 -8,721 0.17% 6,517,081
2007-10-31 2007-10-29 5.386 1,236,060 -71,357 0.17% 6,656,929
2007-10-30 2007-10-26 5.587 1,307,417 -79,286 0.18% 7,305,069
2007-10-29 2007-10-25 4.932 1,386,703 -792,854 0.19% 6,838,592
2007-10-26 2007-10-24 5.045 2,179,557 -23,786 0.30% 10,995,999
2007-10-25 2007-10-23 5.108 2,203,343 +793 0.31% 11,254,951
2007-10-23 2007-10-18 5.247 2,202,550 +7,136 0.31% 11,556,480
2007-10-22 2007-10-17 5.335 2,195,414 -26,164 0.31% 11,712,869
2007-10-18 2007-10-16 5.285 2,221,578 -59,465 0.31% 11,740,378
2007-10-17 2007-10-15 5.499 2,281,043 +118,929 0.32% 12,543,723
2007-10-16 2007-10-12 5.726 2,162,114 -7,929 0.30% 12,380,578
2007-10-15 2007-10-11 5.941 2,170,043 +406,735 0.30% 12,891,271
2007-10-12 2007-10-10 5.663 1,763,308 -114,172 0.25% 9,985,757
2007-10-11 2007-10-09 5.676 1,877,480 +44,400 0.26% 10,656,003
2007-10-08 2007-10-04 5.411 1,833,080 -7,928 0.26% 9,918,482
2007-10-04 2007-10-02 5.714 1,841,008 -793 0.26% 10,518,659
2007-10-03 2007-09-28 5.827 1,841,801 -103,864 0.26% 10,732,259
2007-10-02 2007-09-27 6.004 1,945,665 +7,929 0.27% 11,681,040
2007-09-28 2007-09-25 6.268 1,937,736 -32,508 0.27% 12,146,677
2007-09-27 2007-09-24 6.105 1,970,244 -49,949 0.27% 12,027,403
2007-09-24 2007-09-20 7.151 2,020,193 -4,757 0.28% 14,447,157
2007-09-21 2007-09-19 7.378 2,024,950 -101,486 0.28% 14,940,896
2007-09-20 2007-09-18 7.542 2,126,436 -8,721 0.30% 16,038,361
2007-09-19 2007-09-17 7.568 2,135,157 +27,750 0.30% 16,157,998
2007-09-18 2007-09-14 7.517 2,107,407 +23,785 0.29% 15,841,677
2007-09-17 2007-09-13 7.479 2,083,622 -32,507 0.29% 15,584,042
2007-09-14 2007-09-12 7.706 2,116,129 +75,321 0.30% 16,307,592
2007-09-13 2007-09-11 7.542 2,040,808 +95,143 0.28% 15,392,523
2007-09-12 2007-09-10 7.101 1,945,665 +7,929 0.27% 13,816,020
2007-09-11 2007-09-07 7.214 1,937,736 -4,758 0.27% 13,979,676
2007-09-10 2007-09-06 7.214 1,942,494 -31,714 0.27% 14,014,003
2007-09-07 2007-09-05 7.240 1,974,208 +793 0.28% 14,292,601
2007-09-06 2007-09-04 7.303 1,973,415 +25,371 0.28% 14,411,310
2007-09-05 2007-09-03 7.366 1,948,044 -36,471 0.27% 14,348,883
2007-09-04 2007-08-31 7.240 1,984,515 -43,607 0.28% 14,367,221
2007-09-03 2007-08-30 7.177 2,028,122 -56,293 0.28% 14,555,021
2007-08-31 2007-08-29 7.278 2,084,415 -792 0.29% 15,169,333
2007-08-30 2007-08-28 7.454 2,085,207 -59,465 0.29% 15,543,297
2007-08-29 2007-08-27 7.807 2,144,672 +398,806 0.30% 16,743,954
2007-08-28 2007-08-24 7.177 1,745,866 +23,786 0.24% 12,529,382
2007-08-24 2007-08-22 6.861 1,722,080 +3,964 0.24% 11,815,680
2007-08-23 2007-08-21 6.962 1,718,116 -17,443 0.24% 11,961,841
2007-08-22 2007-08-20 6.760 1,735,559 +69,772 0.24% 11,733,043
2007-08-21 2007-08-17 6.458 1,665,787 +38,057 0.23% 10,757,117
2007-08-20 2007-08-16 6.786 1,627,730 +119,721 0.23% 11,045,137
2007-08-17 2007-08-15 7.378 1,508,009 +11,892 0.21% 11,126,698
2007-08-16 2007-08-14 7.605 1,496,117 -1,585 0.21% 11,378,614
2007-08-14 2007-08-10 7.593 1,497,702 +2,378 0.21% 11,371,778
2007-08-13 2007-08-09 7.769 1,495,324 +19,029 0.21% 11,617,763
2007-08-10 2007-08-08 7.706 1,476,295 +39,643 0.21% 11,376,819
2007-08-09 2007-08-07 7.568 1,436,652 -15,858 0.20% 10,871,997
2007-08-07 2007-08-03 7.921 1,452,510 -7,135 0.20% 11,504,964
2007-08-06 2007-08-02 8.034 1,459,645 +1,586 0.20% 11,727,168
2007-08-03 2007-08-01 7.996 1,458,059 +147,470 0.20% 11,659,256
2007-08-02 2007-07-31 8.413 1,310,589 -135,578 0.18% 11,025,514
2007-08-01 2007-07-30 8.602 1,446,167 +76,114 0.20% 12,439,683
2007-07-31 2007-07-27 7.883 1,370,053 +31,715 0.19% 10,800,003
2007-07-30 2007-07-26 8.375 1,338,338 +109,413 0.19% 11,208,316
2007-07-27 2007-07-25 8.501 1,228,925 +317,935 0.17% 10,447,004
2007-07-26 2007-07-24 8.741 910,990 -719,912 0.13% 7,962,571
2007-07-25 2007-07-23 8.488 1,630,902 -1,328,824 0.23% 13,843,612
2007-07-24 2007-07-20 7.593 2,959,726 -5,550 0.41% 22,472,660
2007-07-23 2007-07-19 7.366 2,965,276 +272,742 0.41% 21,841,600
2007-07-20 2007-07-18 6.760 2,692,534 +497,913 0.38% 18,202,560
2007-07-19 2007-07-17 6.546 2,194,621 +447,170 0.31% 14,365,918
2007-07-18 2007-07-16 6.420 1,747,451 -217,243 0.26% 11,218,357
2007-07-17 2007-07-13 6.458 1,964,694 +673,134 0.29% 12,687,363
2007-07-16 2007-07-12 6.559 1,291,560 +1,586 0.19% 8,470,800
2007-07-13 2007-07-11 6.887 1,289,974 +255,299 0.19% 8,883,418
2007-07-12 2007-07-10 6.458 1,034,675 0.15% 6,681,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top