History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 23.450 0 +0
2024-08-16 2024-08-14 23.450 0 -24,000
2024-03-20 2024-03-18 23.450 24,000 -4,000 0.00% 562,800
2024-01-09 2024-01-05 22.850 28,000 -10,000 0.00% 639,800
2023-12-21 2023-12-19 22.850 38,000 -3,000 0.00% 868,300
2023-12-19 2023-12-15 22.600 41,000 +13,000 0.00% 926,600
2023-12-14 2023-12-12 20.750 28,000 -5,000 0.00% 581,000
2023-08-18 2023-08-16 17.219 33,000 +189 0.00% 568,218
2023-07-10 2023-07-06 18.768 32,811 +4,972 0.00% 615,784
2023-05-29 2023-05-24 20.920 27,839 -4,972 0.00% 582,391
2023-05-19 2023-05-17 22.139 32,811 +466 0.00% 726,408
2023-03-13 2023-03-09 20.558 32,345 -981 0.00% 664,942
2023-03-03 2023-03-01 22.496 33,326 -3,920 0.00% 749,710
2023-02-08 2023-02-06 20.711 37,246 +4,901 0.00% 771,396
2023-01-13 2023-01-11 24.435 32,345 -981 0.00% 790,341
2022-11-01 2022-10-28 15.222 33,326 -980 0.00% 507,287
2022-10-21 2022-10-19 16.344 34,306 +980 0.00% 560,705
2022-09-29 2022-09-27 20.099 33,326 -980 0.00% 669,809
2022-09-14 2022-09-09 19.935 34,306 +980 0.00% 683,906
2022-08-18 2022-08-16 20.610 33,326 +167 0.00% 686,835
2022-05-27 2022-05-25 19.707 33,159 +689 0.00% 653,459
2022-04-21 2022-04-19 20.042 32,470 -9,550 0.00% 650,761
2022-03-31 2022-03-29 18.094 42,020 +9,550 0.00% 760,321
2021-09-16 2021-09-14 24.084 32,470 -955 0.00% 782,001
2021-08-18 2021-08-16 22.301 33,425 +153 0.00% 745,421
2021-08-03 2021-07-30 23.038 33,272 -1,901 0.00% 766,509
2021-08-02 2021-07-29 22.354 35,173 -5,704 0.00% 786,253
2021-07-26 2021-07-22 21.670 40,877 -2,851 0.00% 885,810
2021-07-21 2021-07-19 21.407 43,728 -93,161 0.00% 936,091
2021-07-20 2021-07-16 21.618 136,889 +4,753 0.01% 2,959,201
2021-07-19 2021-07-15 24.563 132,136 +93,161 0.01% 3,245,653
2021-07-06 2021-07-02 25.036 38,975 -93,161 0.00% 975,792
2021-06-18 2021-06-16 25.773 132,136 +951 0.01% 3,405,504
2021-06-16 2021-06-11 26.614 131,185 +5,703 0.01% 3,491,394
2021-06-07 2021-06-03 26.772 125,482 +951 0.01% 3,359,412
2021-05-17 2021-05-13 26.010 124,531 +951 0.01% 3,239,070
2021-05-14 2021-05-12 26.064 123,580 +1,878 0.01% 3,220,935
2021-04-29 2021-04-27 30.870 121,702 -937 0.01% 3,756,985
2021-04-08 2021-04-01 28.147 122,639 +42,128 0.01% 3,451,860
2021-03-31 2021-03-29 28.307 80,511 -42,128 0.01% 2,279,003
2021-03-24 2021-03-22 27.399 122,639 +65,532 0.01% 3,360,159
2021-03-04 2021-03-02 24.622 57,107 +2,809 0.01% 1,406,061
2021-02-05 2021-02-03 26.758 54,298 -18,723 0.00% 1,452,899
2021-02-04 2021-02-02 26.598 73,021 +19,659 0.01% 1,942,187
2021-01-29 2021-01-27 27.666 53,362 -1,872 0.00% 1,476,304
2021-01-28 2021-01-26 26.972 55,234 -936 0.00% 1,489,744
2021-01-27 2021-01-25 26.811 56,170 +20,595 0.01% 1,505,990
2021-01-18 2021-01-14 26.491 35,575 +937 0.00% 942,411
2021-01-13 2021-01-11 25.102 34,638 -18,724 0.00% 869,490
2021-01-11 2021-01-07 25.636 53,362 +18,724 0.00% 1,368,004
2021-01-07 2021-01-05 25.636 34,638 -6,554 0.00% 887,990
2021-01-05 2020-12-31 22.592 41,192 -93,617 0.00% 930,609
2020-12-30 2020-12-28 22.165 134,809 +93,617 0.01% 2,988,002
2020-12-29 2020-12-24 22.699 41,192 -2,808 0.00% 935,009
2020-11-27 2020-11-25 23.447 44,000 -936 0.00% 1,031,647
2020-11-20 2020-11-18 22.912 44,936 -936 0.00% 1,029,593
2020-11-13 2020-11-11 22.432 45,872 +1,872 0.00% 1,028,989
2020-11-11 2020-11-09 24.034 44,000 -9,362 0.00% 1,057,497
2020-11-10 2020-11-06 24.248 53,362 +9,362 0.00% 1,293,903
2020-11-03 2020-10-30 21.898 44,000 +936 0.00% 963,497
2020-10-28 2020-10-23 23.500 43,064 -14,979 0.00% 1,012,001
2020-10-27 2020-10-22 24.354 58,043 +11,234 0.01% 1,413,607
2020-10-16 2020-10-14 29.108 46,809 +10,298 0.00% 1,362,510
2020-09-21 2020-09-17 26.437 36,511 +4,681 0.00% 965,257
2020-09-16 2020-09-14 27.452 31,830 -809 0.00% 873,783
2020-09-14 2020-09-10 26.594 32,639 -2,798 0.00% 867,992
2020-09-11 2020-09-09 26.915 35,437 +3,730 0.00% 953,801
2020-08-31 2020-08-27 30.240 31,707 +933 0.00% 958,808
2020-08-26 2020-08-24 32.813 30,774 -933 0.00% 1,009,794
2020-08-24 2020-08-20 32.867 31,707 -932 0.00% 1,042,108
2020-08-20 2020-08-18 32.438 32,639 +932 0.00% 1,058,740
2020-08-17 2020-08-13 31.419 31,707 -1,865 0.00% 996,208
2020-08-13 2020-08-11 30.615 33,572 +1,865 0.00% 1,027,805
2020-08-10 2020-08-06 31.955 31,707 -932 0.00% 1,013,208
2020-08-07 2020-08-05 32.706 32,639 +1,865 0.00% 1,067,490
2020-07-30 2020-07-28 31.473 30,774 -9,326 0.00% 968,544
2020-07-29 2020-07-27 31.151 40,100 +9,326 0.00% 1,249,159
2020-07-27 2020-07-23 32.492 30,774 -5,596 0.00% 999,894
2020-07-23 2020-07-21 34.014 36,370 +253 0.00% 1,237,091
2020-07-20 2020-07-16 33.096 36,117 -1,853 0.00% 1,195,335
2020-07-17 2020-07-15 34.338 37,970 +1,853 0.00% 1,303,813
2020-07-15 2020-07-13 33.312 36,117 +5,556 0.00% 1,203,135
2020-06-24 2020-06-22 29.425 30,561 -2,778 0.00% 899,253
2020-06-10 2020-06-08 25.322 33,339 +1,852 0.00% 844,196
2020-05-25 2020-05-21 25.322 31,487 -926 0.00% 797,300
2020-05-21 2020-05-19 26.563 32,413 +926 0.00% 860,998
2020-05-14 2020-05-12 24.350 31,487 -5,557 0.00% 766,700
2020-05-12 2020-05-08 24.296 37,044 -4,630 0.00% 900,011
2020-05-11 2020-05-07 24.350 41,674 -3,704 0.00% 1,014,751
2020-05-08 2020-05-06 23.918 45,378 +13,891 0.00% 1,085,342
2020-04-03 2020-04-01 19.998 31,487 -3,704 0.00% 629,680
2020-04-02 2020-03-31 20.300 35,191 +926 0.00% 714,393
2020-04-01 2020-03-30 19.782 34,265 +926 0.00% 677,835
2020-03-31 2020-03-27 19.091 33,339 -1,852 0.00% 636,477
2020-03-30 2020-03-26 18.983 35,191 +3,704 0.00% 668,033
2020-03-27 2020-03-25 19.177 31,487 -12,039 0.00% 603,840
2020-03-26 2020-03-24 18.465 43,526 +2,778 0.00% 803,697
2020-03-24 2020-03-20 18.162 40,748 +9,261 0.00% 740,082
2020-03-20 2020-03-18 18.141 31,487 -4,630 0.00% 571,200
2020-03-16 2020-03-12 20.236 36,117 -2,779 0.00% 730,851
2020-03-13 2020-03-11 21.056 38,896 +926 0.00% 819,006
2020-03-12 2020-03-10 21.272 37,970 +6,483 0.00% 807,708
2020-03-11 2020-03-09 22.028 31,487 -9,261 0.00% 693,600
2020-03-10 2020-03-06 22.676 40,748 -1,852 0.00% 924,003
2020-03-09 2020-03-05 23.000 42,600 +1,852 0.00% 979,799
2020-03-04 2020-03-02 21.812 40,748 +1,852 0.00% 888,803
2020-03-02 2020-02-27 21.531 38,896 +7,409 0.00% 837,486
2020-02-28 2020-02-26 21.056 31,487 -9,261 0.00% 663,000
2020-02-12 2020-02-10 22.460 40,748 -3,704 0.00% 915,203
2020-02-10 2020-02-06 21.596 44,452 +6,482 0.00% 959,995
2020-02-07 2020-02-05 21.596 37,970 +6,483 0.00% 820,008
2020-01-31 2020-01-29 21.056 31,487 -6,483 0.00% 663,000
2020-01-30 2020-01-24 20.408 37,970 -11,113 0.00% 774,908
2020-01-29 2020-01-22 17.925 49,083 -9,261 0.00% 879,806
2020-01-23 2020-01-21 17.623 58,344 +2,779 0.01% 1,028,168
2020-01-21 2020-01-17 17.838 55,565 +2,778 0.01% 991,195
2020-01-20 2020-01-16 18.357 52,787 +4,630 0.00% 968,999
2020-01-17 2020-01-15 18.573 48,157 +11,113 0.00% 894,408
2020-01-16 2020-01-14 17.601 37,044 -5,556 0.00% 652,008
2020-01-15 2020-01-13 17.709 42,600 +1,852 0.00% 754,399
2020-01-14 2020-01-10 16.867 40,748 +9,261 0.00% 687,282
2020-01-10 2020-01-08 16.024 31,487 -926 0.00% 504,560
2020-01-09 2020-01-07 15.679 32,413 -1,852 0.00% 508,199
2020-01-06 2020-01-02 15.571 34,265 +2,778 0.00% 533,536
2019-12-20 2019-12-18 16.089 31,487 -2,778 0.00% 506,600
2019-12-13 2019-12-11 16.543 34,265 -2,779 0.00% 566,836
2019-12-12 2019-12-10 16.651 37,044 -1,852 0.00% 616,808
2019-12-11 2019-12-09 16.413 38,896 +926 0.00% 638,405
2019-12-10 2019-12-06 16.176 37,970 +2,779 0.00% 614,186
2019-12-04 2019-12-02 15.053 35,191 -1,853 0.00% 529,715
2019-11-29 2019-11-27 14.707 37,044 +1,853 0.00% 544,807
2019-10-31 2019-10-29 16.197 35,191 +3,704 0.00% 569,994
2019-10-30 2019-10-28 16.111 31,487 -926 0.00% 507,280
2019-10-29 2019-10-25 16.089 32,413 +926 0.00% 521,499
2019-09-23 2019-09-19 14.124 31,487 -4,630 0.00% 444,720
2019-09-17 2019-09-13 14.642 36,117 +4,630 0.00% 528,834
2019-08-29 2019-08-27 14.621 31,487 -9,261 0.00% 460,360
2019-08-28 2019-08-26 14.621 40,748 +1,852 0.00% 595,762
2019-08-27 2019-08-23 15.139 38,896 -4,630 0.00% 588,844
2019-08-26 2019-08-22 15.528 43,526 -2,778 0.00% 675,858
2019-08-22 2019-08-20 15.290 46,304 +2,778 0.00% 707,994
2019-08-21 2019-08-19 15.344 43,526 +1,852 0.00% 667,884
2019-08-20 2019-08-16 15.323 41,674 +5,735 0.00% 638,562
2019-08-19 2019-08-15 14.758 35,939 +4,608 0.00% 530,405
2019-04-23 2019-04-17 17.191 31,331 +279 0.00% 538,601
2019-01-28 2019-01-24 15.176 31,052 -1,826 0.00% 471,244
2019-01-24 2019-01-22 15.088 32,878 -9,133 0.00% 496,075
2019-01-23 2019-01-21 14.869 42,011 -9,133 0.00% 624,677
2018-10-31 2018-10-29 12.614 51,144 -9,133 0.00% 645,120
2018-10-19 2018-10-16 12.154 60,277 +9,133 0.01% 732,601
2018-10-18 2018-10-15 12.789 51,144 +9,133 0.00% 654,080
2018-09-10 2018-09-06 14.147 42,011 +9,133 0.00% 594,318
2018-08-28 2018-08-24 14.804 32,878 +1,826 0.00% 486,715
2018-08-20 2018-08-16 15.110 31,052 +134 0.00% 469,192
2018-04-23 2018-04-19 14.581 30,918 +325 0.00% 450,818
2017-12-11 2017-12-07 17.226 30,593 +4,499 0.00% 526,999
2017-10-31 2017-10-27 17.937 26,094 -9,898 0.00% 468,059
2017-10-19 2017-10-17 16.004 35,992 -4,499 0.00% 576,003
2017-09-15 2017-09-13 15.781 40,491 +4,499 0.00% 639,003
2017-08-28 2017-08-24 15.959 35,992 -8,998 0.00% 574,403
2017-08-24 2017-08-21 15.870 44,990 +8,998 0.00% 714,004
2017-08-18 2017-08-16 16.171 35,992 +125 0.00% 582,018
2017-08-16 2017-08-14 16.059 35,867 +8,967 0.00% 575,997
2017-08-09 2017-08-07 16.684 26,900 +896 0.00% 448,794
2017-04-28 2017-04-26 17.464 26,004 -1,793 0.00% 454,145
2017-04-24 2017-04-20 17.375 27,797 +214 0.00% 482,979
2017-04-19 2017-04-13 17.285 27,583 -8,008 0.00% 476,781
2017-04-18 2017-04-12 17.330 35,591 -9,787 0.00% 616,801
2017-03-21 2017-03-17 17.016 45,378 -3,560 0.00% 772,133
2017-03-20 2017-03-16 16.611 48,938 +3,560 0.00% 812,908
2017-03-15 2017-03-13 16.296 45,378 +8,897 0.00% 739,493
2017-02-27 2017-02-23 16.993 36,481 +8,898 0.00% 619,925
2017-02-02 2017-01-27 17.375 27,583 +1,780 0.00% 479,261
2016-08-18 2016-08-16 16.711 25,803 +85 0.00% 431,203
2016-04-25 2016-04-21 15.978 25,718 +90 0.00% 410,923
2016-04-18 2016-04-14 16.363 25,628 -8,837 0.00% 419,345
2016-04-13 2016-04-11 14.733 34,465 -884 0.00% 507,783
2016-04-07 2016-04-05 14.756 35,349 +9,721 0.00% 521,607
2015-12-11 2015-12-09 16.861 25,628 -883 0.00% 432,105
2015-12-08 2015-12-04 16.883 26,511 +883 0.00% 447,593
2015-11-13 2015-11-11 18.196 25,628 -4,418 0.00% 466,326
2015-11-12 2015-11-10 18.038 30,046 +4,418 0.00% 541,955
2015-08-24 2015-08-20 19.114 25,628 +78 0.00% 489,847
2015-08-21 2015-08-19 19.545 25,550 -3,524 0.00% 499,376
2015-08-04 2015-07-31 21.792 29,074 +1,762 0.00% 633,592
2015-07-31 2015-07-29 20.680 27,312 +881 0.00% 564,814
2015-07-30 2015-07-28 21.702 26,431 +881 0.00% 573,594
2015-07-29 2015-07-27 21.633 25,550 -1,762 0.00% 552,735
2015-07-22 2015-07-20 20.794 27,312 +881 0.00% 567,914
2015-07-21 2015-07-17 20.952 26,431 +881 0.00% 553,795
2015-06-04 2015-06-02 18.428 25,550 +182 0.00% 470,839
2015-06-02 2015-05-29 19.183 25,368 -1,749 0.00% 486,625
2015-06-01 2015-05-28 19.846 27,117 +1,749 0.00% 538,156
2015-05-29 2015-05-27 21.400 25,368 -2,624 0.00% 542,886
2015-05-28 2015-05-26 20.920 27,992 +2,624 0.00% 585,601
2015-05-14 2015-05-12 19.457 25,368 -874 0.00% 493,585
2015-05-13 2015-05-11 19.869 26,242 -9,623 0.00% 521,391
2015-05-06 2015-05-04 19.388 35,865 -874 0.00% 695,366
2015-05-05 2015-04-30 19.846 36,739 +11,371 0.00% 729,111
2015-04-15 2015-04-13 19.206 25,368 -874 0.00% 487,205
2015-04-10 2015-04-08 15.113 26,242 -8,748 0.00% 396,593
2015-04-09 2015-04-02 15.067 34,990 +8,748 0.00% 527,201
2015-02-06 2015-02-04 14.678 26,242 -13,996 0.00% 385,193
2015-02-05 2015-02-03 14.861 40,238 +13,996 0.00% 597,993
2015-02-04 2015-02-02 14.678 26,242 -6,124 0.00% 385,193
2015-02-03 2015-01-30 14.678 32,366 +6,124 0.00% 475,084
2014-11-26 2014-11-24 13.627 26,242 -875 0.00% 357,594
2014-09-11 2014-09-08 13.970 27,117 +89 0.00% 378,829
2014-09-01 2014-08-28 13.764 27,028 -3,487 0.00% 372,006
2014-08-06 2014-08-04 14.957 30,515 -1,744 0.00% 456,400
2014-08-05 2014-08-01 14.750 32,259 -2,615 0.00% 475,824
2014-08-01 2014-07-30 15.071 34,874 -4,360 0.00% 525,596
2014-07-30 2014-07-28 14.934 39,234 -4,359 0.00% 585,906
2014-07-28 2014-07-24 15.048 43,593 -4,359 0.01% 656,002
2014-07-25 2014-07-23 15.301 47,952 -13,078 0.01% 733,698
2014-07-24 2014-07-22 14.452 61,030 -17,437 0.01% 882,000
2014-07-22 2014-07-18 13.741 78,467 +8,718 0.01% 1,078,198
2014-06-23 2014-06-19 13.878 69,749 +4,360 0.01% 968,006
2014-06-18 2014-06-16 14.039 65,389 -4,360 0.01% 917,996
2014-06-13 2014-06-11 13.718 69,749 +4,360 0.01% 956,806
2014-05-29 2014-05-27 13.362 65,389 +614 0.01% 873,701
2014-05-19 2014-05-15 13.431 64,775 -4,319 0.01% 869,997
2014-05-14 2014-05-12 13.385 69,094 +4,319 0.01% 924,806
2014-04-28 2014-04-24 13.292 64,775 -4,319 0.01% 860,997
2014-04-16 2014-04-14 13.547 69,094 -4,318 0.01% 936,006
2014-04-09 2014-04-07 13.338 73,412 +4,318 0.01% 979,201
2014-04-04 2014-04-02 13.199 69,094 +4,319 0.01% 912,006
2014-04-02 2014-03-31 13.061 64,775 -4,319 0.01% 845,997
2014-03-31 2014-03-27 12.968 69,094 +4,319 0.01% 896,006
2014-03-21 2014-03-19 14.033 64,775 -3,455 0.01% 908,997
2014-03-20 2014-03-18 13.593 68,230 -2,591 0.01% 927,462
2014-03-19 2014-03-17 13.292 70,821 +6,909 0.01% 941,362
2014-03-13 2014-03-11 13.964 63,912 -8,636 0.01% 892,447
2014-03-10 2014-03-06 14.010 72,548 +8,636 0.01% 1,016,397
2014-02-28 2014-02-26 14.218 63,912 -3,454 0.01% 908,727
2014-02-27 2014-02-25 13.894 67,366 -9,501 0.01% 935,997
2014-02-25 2014-02-21 14.242 76,867 +4,319 0.01% 1,094,706
2014-02-19 2014-02-17 15.006 72,548 +12,955 0.01% 1,088,637
2014-02-17 2014-02-13 14.844 59,593 -12,955 0.01% 884,577
2014-02-14 2014-02-12 15.006 72,548 +4,318 0.01% 1,088,637
2014-02-12 2014-02-10 14.566 68,230 +4,318 0.01% 993,822
2014-02-11 2014-02-07 14.218 63,912 -4,318 0.01% 908,727
2014-02-10 2014-02-06 14.149 68,230 -864 0.01% 965,382
2014-02-07 2014-02-05 13.848 69,094 +4,319 0.01% 956,806
2014-02-06 2014-02-04 14.242 64,775 -4,319 0.01% 922,497
2014-02-05 2014-01-30 14.195 69,094 -4,318 0.01% 980,806
2014-02-04 2014-01-28 13.431 73,412 -3,455 0.01% 986,001
2014-01-28 2014-01-24 13.477 76,867 -4,318 0.01% 1,035,966
2014-01-24 2014-01-22 13.454 81,185 +4,318 0.01% 1,092,281
2014-01-23 2014-01-21 13.084 76,867 -1,727 0.01% 1,005,706
2014-01-21 2014-01-17 13.315 78,594 -8,637 0.01% 1,046,501
2014-01-17 2014-01-15 13.639 87,231 +6,046 0.01% 1,189,785
2014-01-16 2014-01-14 13.362 81,185 -3,455 0.01% 1,084,761
2014-01-15 2014-01-13 13.663 84,640 -10,364 0.01% 1,156,406
2014-01-08 2014-01-06 14.682 95,004 -4,318 0.01% 1,394,806
2013-12-23 2013-12-19 14.519 99,322 -5,182 0.01% 1,442,100
2013-12-20 2013-12-18 14.404 104,504 +6,909 0.01% 1,505,240
2013-12-17 2013-12-13 14.983 97,595 -1,727 0.01% 1,462,226
2013-12-16 2013-12-12 15.839 99,322 +1,727 0.01% 1,573,201
2013-12-12 2013-12-10 15.399 97,595 -3,454 0.01% 1,502,906
2013-12-10 2013-12-06 16.117 101,049 +863 0.01% 1,628,635
2013-12-09 2013-12-05 15.747 100,186 -863 0.01% 1,577,606
2013-12-06 2013-12-04 15.399 101,049 +863 0.01% 1,556,095
2013-12-05 2013-12-03 15.237 100,186 -5,182 0.01% 1,526,566
2013-12-04 2013-12-02 14.820 105,368 +12,092 0.01% 1,561,605
2013-12-03 2013-11-29 14.288 93,276 +8,636 0.01% 1,332,716
2013-11-29 2013-11-27 14.867 84,640 +1,728 0.01% 1,258,326
2013-11-28 2013-11-26 14.427 82,912 -6,046 0.01% 1,196,156
2013-11-27 2013-11-25 14.033 88,958 +6,046 0.01% 1,248,361
2013-11-25 2013-11-21 13.871 82,912 +7,773 0.01% 1,150,077
2013-11-08 2013-11-06 12.736 75,139 -864 0.01% 956,997
2013-11-07 2013-11-05 12.806 76,003 -864 0.01% 973,281
2013-10-31 2013-10-29 12.922 76,867 +31,093 0.01% 993,246
2013-10-29 2013-10-25 12.644 45,774 -21,592 0.01% 578,754
2013-10-23 2013-10-21 12.667 67,366 -2,591 0.01% 853,317
2013-10-16 2013-10-11 12.667 69,957 -8,637 0.01% 886,137
2013-10-11 2013-10-09 12.746 78,594 -6,534 0.01% 1,001,756
2013-09-18 2013-09-16 12.583 85,128 -3,440 0.01% 1,071,179
2013-09-13 2013-09-11 12.583 88,568 -5,159 0.01% 1,114,465
2013-09-11 2013-09-09 12.653 93,727 -13,758 0.01% 1,185,921
2013-09-03 2013-08-30 9.245 107,485 +2,580 0.01% 993,750
2013-09-02 2013-08-29 9.257 104,905 -6,020 0.01% 971,117
2013-08-08 2013-08-06 9.897 110,925 -8,598 0.01% 1,097,795
2013-08-07 2013-08-05 9.955 119,523 -3,440 0.01% 1,189,837
2013-07-30 2013-07-26 9.304 122,963 -4,299 0.01% 1,144,002
2013-07-26 2013-07-24 9.211 127,262 -1,720 0.01% 1,172,158
2013-07-25 2013-07-23 8.966 128,982 -25,796 0.02% 1,156,500
2013-07-17 2013-07-15 8.990 154,778 +1,719 0.02% 1,391,397
2013-07-15 2013-07-11 9.059 153,059 +7,739 0.02% 1,386,623
2013-06-11 2013-06-07 10.234 145,320 -4,299 0.02% 1,487,203
2013-06-10 2013-06-06 10.339 149,619 -12,038 0.02% 1,546,859
2013-06-06 2013-06-04 10.129 161,657 +17,197 0.02% 1,637,476
2013-06-05 2013-06-03 10.983 144,460 +2,580 0.02% 1,586,659
2013-06-04 2013-05-31 11.819 141,880 +1,718 0.02% 1,676,908
2013-05-31 2013-05-29 11.913 140,162 -8,494 0.02% 1,669,802
2013-05-29 2013-05-27 12.055 148,656 +5,096 0.02% 1,791,994
2013-05-21 2013-05-16 11.749 143,560 +7,646 0.02% 1,686,624
2013-05-13 2013-05-09 12.149 135,914 -7,646 0.02% 1,651,194
2013-05-07 2013-05-03 11.866 143,560 +850 0.02% 1,703,524
2013-05-06 2013-05-02 11.749 142,710 +16,140 0.02% 1,676,638
2013-05-03 2013-04-30 11.937 126,570 +3,398 0.01% 1,510,856
2013-05-02 2013-04-29 12.031 123,172 +1,698 0.01% 1,481,894
2013-04-30 2013-04-26 12.243 121,474 -4,247 0.01% 1,487,205
2013-04-29 2013-04-25 12.290 125,721 +5,946 0.01% 1,545,121
2013-04-19 2013-04-17 12.549 119,775 +1,699 0.01% 1,503,065
2013-04-10 2013-04-08 12.314 118,076 +850 0.01% 1,453,944
2013-04-08 2013-04-03 12.808 117,226 -3,398 0.01% 1,501,437
2013-04-05 2013-04-02 12.996 120,624 +2,548 0.01% 1,567,679
2013-04-03 2013-03-28 13.043 118,076 -8,494 0.01% 1,540,124
2013-04-02 2013-03-27 12.973 126,570 -3,398 0.01% 1,641,975
2013-03-28 2013-03-26 12.478 129,968 +25,484 0.02% 1,621,797
2013-03-18 2013-03-14 12.667 104,484 +1,699 0.01% 1,323,477
2013-03-14 2013-03-12 12.832 102,785 +1,699 0.01% 1,318,896
2013-03-13 2013-03-11 12.902 101,086 -5,097 0.01% 1,304,235
2013-03-11 2013-03-07 12.879 106,183 +2,548 0.01% 1,367,498
2013-03-08 2013-03-06 13.067 103,635 +4,248 0.01% 1,354,203
2013-03-06 2013-03-04 12.949 99,387 -1,699 0.01% 1,286,994
2013-02-27 2013-02-25 13.232 101,086 -15,291 0.01% 1,337,555
2013-02-22 2013-02-20 13.138 116,377 -5,097 0.01% 1,528,923
2013-02-20 2013-02-18 13.491 121,474 -2,548 0.01% 1,638,786
2013-02-19 2013-02-15 13.208 124,022 -11,043 0.01% 1,638,121
2013-02-18 2013-02-14 12.808 135,065 +4,247 0.02% 1,729,920
2013-02-15 2013-02-08 12.832 130,818 -5,096 0.02% 1,678,604
2013-01-21 2013-01-17 13.043 135,914 +5,096 0.02% 1,772,794
2013-01-18 2013-01-16 13.279 130,818 -2,548 0.02% 1,737,124
2013-01-11 2013-01-09 13.232 133,366 -5,097 0.02% 1,764,679
2013-01-10 2013-01-08 13.208 138,463 -15,290 0.02% 1,828,862
2013-01-08 2013-01-04 12.737 153,753 +18,688 0.02% 1,958,417
2013-01-04 2013-01-02 12.690 135,065 -8,495 0.02% 1,714,020
2013-01-03 2012-12-31 12.478 143,560 -2,548 0.02% 1,791,404
2013-01-02 2012-12-27 12.431 146,108 +3,398 0.02% 1,816,319
2012-12-27 2012-12-20 12.125 142,710 +3,398 0.02% 1,730,398
2012-12-21 2012-12-19 12.055 139,312 +2,548 0.02% 1,679,356
2012-12-20 2012-12-18 12.031 136,764 +2,548 0.02% 1,645,421
2012-12-19 2012-12-17 12.290 134,216 +2,549 0.02% 1,649,526
2012-12-18 2012-12-14 12.361 131,667 +5,946 0.02% 1,627,498
2012-12-14 2012-12-12 12.643 125,721 -5,097 0.01% 1,589,521
2012-12-11 2012-12-07 12.337 130,818 +13,592 0.02% 1,613,924
2012-12-10 2012-12-06 12.149 117,226 +21,236 0.01% 1,424,157
2012-12-06 2012-12-04 11.960 95,990 +2,549 0.01% 1,148,085
2012-12-05 2012-12-03 12.455 93,441 +2,548 0.01% 1,163,797
2012-12-04 2012-11-30 12.714 90,893 +2,549 0.01% 1,155,602
2012-11-30 2012-11-28 12.855 88,344 -1,699 0.01% 1,135,675
2012-11-19 2012-11-15 13.797 90,043 -1,699 0.01% 1,242,315
2012-11-16 2012-11-14 13.820 91,742 -4,248 0.01% 1,267,916
2012-11-12 2012-11-08 14.079 95,990 -4,247 0.01% 1,351,486
2012-11-09 2012-11-07 14.244 100,237 -13,591 0.01% 1,427,801
2012-11-07 2012-11-05 13.585 113,828 +8,494 0.01% 1,546,355
2012-11-06 2012-11-02 13.679 105,334 +1,699 0.01% 1,440,884
2012-11-05 2012-11-01 13.279 103,635 -5,946 0.01% 1,376,163
2012-10-31 2012-10-29 12.785 109,581 -2,548 0.01% 1,400,939
2012-10-30 2012-10-26 12.478 112,129 +1,698 0.01% 1,399,194
2012-10-25 2012-10-22 13.067 110,431 -8,494 0.01% 1,443,006
2012-10-24 2012-10-19 12.996 118,925 +849 0.01% 1,545,598
2012-10-22 2012-10-18 12.996 118,076 -16,989 0.01% 1,534,564
2012-10-19 2012-10-17 12.785 135,065 +16,989 0.02% 1,726,740
2012-10-18 2012-10-16 12.573 118,076 +2,549 0.01% 1,484,524
2012-10-17 2012-10-15 12.785 115,527 -2,549 0.01% 1,476,956
2012-10-16 2012-10-12 12.788 118,076 +22,086 0.01% 1,509,985
2012-10-15 2012-10-11 12.954 95,990 +3,766 0.01% 1,243,427
2012-10-10 2012-10-08 12.883 92,224 -3,384 0.01% 1,188,103
2012-10-09 2012-10-05 13.214 95,608 +3,384 0.01% 1,263,338
2012-10-08 2012-10-04 12.788 92,224 +5,077 0.01% 1,179,383
2012-10-04 2012-09-28 12.623 87,147 -2,538 0.01% 1,100,037
2012-09-28 2012-09-26 11.985 89,685 +2,538 0.01% 1,074,834
2012-09-27 2012-09-25 13.308 87,147 +1,692 0.01% 1,159,777
2012-09-19 2012-09-17 13.852 85,455 -16,076 0.01% 1,183,719
2012-09-13 2012-09-11 14.088 101,531 -7,615 0.01% 1,430,404
2012-09-12 2012-09-10 13.852 109,146 +1,693 0.01% 1,511,886
2012-09-06 2012-09-04 14.183 107,453 +23,690 0.01% 1,523,995
2012-09-04 2012-08-31 14.325 83,763 +1,692 0.01% 1,199,882
2012-08-31 2012-08-29 16.121 82,071 +12,692 0.01% 1,323,085
2012-08-24 2012-08-22 15.176 69,379 +4,230 0.01% 1,052,875
2012-08-22 2012-08-20 15.412 65,149 +4,231 0.01% 1,004,082
2012-08-21 2012-08-17 15.270 60,918 +16,921 0.01% 930,233
2012-07-30 2012-07-26 14.963 43,997 -8,461 0.01% 658,325
2012-07-26 2012-07-24 14.916 52,458 +8,461 0.01% 782,447
2012-07-19 2012-07-17 14.845 43,997 -846 0.01% 653,125
2012-07-18 2012-07-16 14.159 44,843 -846 0.01% 634,944
2012-07-12 2012-07-10 14.537 45,689 +846 0.01% 664,202
2012-07-11 2012-07-09 14.159 44,843 -16,922 0.01% 634,944
2012-07-10 2012-07-06 14.183 61,765 -3,384 0.01% 876,007
2012-07-06 2012-07-04 13.497 65,149 -12,691 0.01% 879,341
2012-07-05 2012-07-03 13.190 77,840 +14,383 0.01% 1,026,717
2012-06-28 2012-06-26 14.159 63,457 -5,076 0.01% 898,504
2012-06-27 2012-06-25 14.159 68,533 +5,076 0.01% 970,376
2012-06-15 2012-06-13 14.277 63,457 +846 0.01% 906,004
2012-06-14 2012-06-12 14.183 62,611 +16,922 0.01% 888,005
2012-06-12 2012-06-08 14.821 45,689 -16,922 0.01% 677,162
2012-06-08 2012-06-06 13.876 62,611 +16,922 0.01% 868,765
2012-06-05 2012-06-01 15.350 45,689 -846 0.01% 701,332
2012-06-04 2012-05-31 15.088 46,535 +2,835 0.01% 702,136
2012-05-25 2012-05-23 14.422 43,700 -3,361 0.01% 630,241
2012-05-22 2012-05-18 14.779 47,061 -16,808 0.01% 695,513
2012-05-17 2012-05-15 15.779 63,869 -1,681 0.01% 1,007,758
2012-05-16 2012-05-14 15.564 65,550 -8,404 0.01% 1,020,241
2012-05-14 2012-05-10 15.683 73,954 -8,404 0.01% 1,159,844
2012-05-10 2012-05-08 16.016 82,358 -5,042 0.01% 1,319,087
2012-05-09 2012-05-07 15.874 87,400 +2,521 0.01% 1,387,362
2012-05-07 2012-05-03 16.421 84,879 +841 0.01% 1,393,805
2012-04-25 2012-04-23 15.588 84,038 -8,404 0.01% 1,309,995
2012-04-24 2012-04-20 15.660 92,442 -10,085 0.01% 1,447,597
2012-04-23 2012-04-19 15.184 102,527 -840 0.01% 1,556,723
2012-04-20 2012-04-18 15.160 103,367 +16,808 0.01% 1,567,018
2012-04-19 2012-04-17 14.898 86,559 +8,403 0.01% 1,289,553
2012-04-18 2012-04-16 14.969 78,156 +841 0.01% 1,169,945
2012-04-17 2012-04-13 14.779 77,315 +1,680 0.01% 1,142,636
2012-04-11 2012-04-05 15.374 75,635 -6,723 0.01% 1,162,808
2012-04-10 2012-04-03 15.088 82,358 +3,362 0.01% 1,242,646
2012-04-05 2012-04-02 14.374 78,996 -2,521 0.01% 1,135,519
2012-04-02 2012-03-29 14.279 81,517 -4,202 0.01% 1,163,997
2012-03-30 2012-03-28 14.136 85,719 -10,085 0.01% 1,211,758
2012-03-29 2012-03-27 13.779 95,804 +12,606 0.01% 1,320,124
2012-03-28 2012-03-26 13.280 83,198 +1,681 0.01% 1,104,841
2012-03-27 2012-03-23 13.660 81,517 -6,723 0.01% 1,113,557
2012-03-23 2012-03-21 13.470 88,240 -8,404 0.01% 1,188,597
2012-03-20 2012-03-16 14.232 96,644 +2,521 0.01% 1,375,399
2012-03-19 2012-03-15 13.851 94,123 +840 0.01% 1,303,681
2012-03-16 2012-03-14 13.565 93,283 -10,084 0.01% 1,265,406
2012-03-14 2012-03-12 13.399 103,367 +7,563 0.01% 1,384,978
2012-03-13 2012-03-09 13.637 95,804 +6,723 0.01% 1,306,444
2012-03-12 2012-03-08 13.756 89,081 +7,564 0.01% 1,225,365
2012-03-08 2012-03-06 13.113 81,517 +2,521 0.01% 1,068,938
2012-03-07 2012-03-05 13.089 78,996 -2,521 0.01% 1,033,999
2012-03-06 2012-03-02 13.113 81,517 -9,244 0.01% 1,068,938
2012-03-05 2012-03-01 12.470 90,761 -5,883 0.01% 1,131,835
2012-03-02 2012-02-29 12.470 96,644 +15,127 0.01% 1,205,199
2012-02-24 2012-02-22 12.185 81,517 -8,404 0.01% 993,278
2012-02-14 2012-02-10 11.887 89,921 +8,404 0.01% 1,068,930
2012-02-03 2012-02-01 11.400 81,517 -1,681 0.01% 929,258
2012-01-31 2012-01-27 11.269 83,198 +1,681 0.01% 937,530
2012-01-30 2012-01-26 11.388 81,517 -8,404 0.01% 928,288
2012-01-20 2012-01-18 11.816 89,921 +9,244 0.01% 1,062,510
2012-01-17 2012-01-13 11.780 80,677 +841 0.01% 950,402
2012-01-16 2012-01-12 12.114 79,836 +5,042 0.01% 967,095
2012-01-13 2012-01-11 12.256 74,794 +3,361 0.01% 916,698
2012-01-06 2012-01-04 12.256 71,433 -4,202 0.01% 875,505
2011-12-29 2011-12-23 11.840 75,635 +841 0.01% 895,506
2011-12-23 2011-12-21 11.780 74,794 -1,681 0.01% 881,099
2011-12-13 2011-12-09 11.947 76,475 -8,404 0.01% 913,641
2011-12-05 2011-12-01 11.899 84,879 -1,680 0.01% 1,010,003
2011-11-28 2011-11-24 11.780 86,559 +11,765 0.01% 1,019,694
2011-11-25 2011-11-23 11.661 74,794 -10,085 0.01% 872,199
2011-11-24 2011-11-22 11.840 84,879 +8,404 0.01% 1,004,953
2011-11-23 2011-11-21 11.649 76,475 +25,212 0.01% 890,891
2011-11-21 2011-11-17 11.304 51,263 -8,404 0.01% 579,496
2011-11-18 2011-11-16 11.162 59,667 +8,404 0.01% 665,978
2011-11-17 2011-11-15 11.400 51,263 -8,404 0.01% 584,376
2011-11-16 2011-11-14 11.304 59,667 -16,808 0.01% 674,497
2011-11-14 2011-11-10 10.983 76,475 -3,361 0.01% 839,931
2011-11-08 2011-11-04 11.233 79,836 +25,211 0.01% 896,795
2011-10-31 2011-10-27 10.816 54,625 -25,211 0.01% 590,851
2011-10-27 2011-10-25 9.876 79,836 +25,211 0.01% 788,496
2011-10-13 2011-10-11 9.272 54,625 +226 0.01% 506,493
2011-10-11 2011-10-07 9.284 54,399 -3,348 0.01% 505,047
2011-10-03 2011-09-28 9.917 57,747 -3,348 0.01% 572,700
2011-09-16 2011-09-14 10.766 61,095 -4,184 0.01% 657,734
2011-09-08 2011-09-06 10.730 65,279 +4,184 0.01% 700,438
2011-09-07 2011-09-05 11.232 61,095 -3,347 0.01% 686,204
2011-09-05 2011-09-01 11.100 64,442 -5,022 0.01% 715,327
2011-09-01 2011-08-30 10.419 69,464 -8,369 0.01% 723,763
2011-08-30 2011-08-26 10.192 77,833 -3,348 0.01% 793,291
2011-08-29 2011-08-25 10.204 81,181 +13,391 0.01% 828,385
2011-08-26 2011-08-24 10.168 67,790 -50,215 0.01% 689,311
2011-08-10 2011-08-08 10.395 118,005 -41,845 0.02% 1,226,704
2011-08-08 2011-08-04 11.017 159,850 -2,511 0.02% 1,761,017
2011-07-29 2011-07-27 11.602 162,361 -4,185 0.02% 1,883,740
2011-07-27 2011-07-25 10.861 166,546 -1,673 0.02% 1,808,915
2011-07-15 2011-07-13 10.228 168,219 -837 0.02% 1,720,556
2011-07-08 2011-07-06 10.909 169,056 -1,674 0.02% 1,844,256
2011-06-27 2011-06-23 10.025 170,730 +89,549 0.02% 1,711,559
2011-06-24 2011-06-22 10.168 81,181 -836 0.01% 825,475
2011-06-23 2011-06-21 9.678 82,017 -10,880 0.01% 793,796
2011-06-21 2011-06-17 9.272 92,897 +8,369 0.01% 861,357
2011-05-23 2011-05-19 10.885 84,528 -1,674 0.01% 920,108
2011-05-19 2011-05-17 10.646 86,202 -4,185 0.01% 917,730
2011-05-17 2011-05-13 10.503 90,387 +4,185 0.01% 949,325
2011-05-11 2011-05-06 10.163 86,202 +868 0.01% 876,082
2011-05-06 2011-05-04 9.717 85,334 -3,314 0.01% 829,150
2011-04-26 2011-04-20 10.260 88,648 +3,314 0.01% 909,501
2011-04-21 2011-04-19 10.392 85,334 -1,657 0.01% 886,830
2011-04-19 2011-04-15 10.380 86,991 -828 0.01% 903,001
2011-04-14 2011-04-12 10.453 87,819 -4,971 0.01% 917,955
2011-04-11 2011-04-07 9.958 92,790 -63,794 0.01% 923,997
2011-04-06 2011-04-01 9.318 156,584 -1,657 0.02% 1,459,083
2011-04-04 2011-03-31 9.246 158,241 +829 0.02% 1,463,063
2011-03-16 2011-03-14 9.415 157,412 -20,712 0.02% 1,481,998
2011-03-15 2011-03-11 9.330 178,124 +16,569 0.02% 1,661,947
2011-03-14 2011-03-10 9.511 161,555 +4,143 0.02% 1,536,604
2011-03-09 2011-03-07 9.596 157,412 -829 0.02% 1,510,498
2011-03-08 2011-03-04 9.572 158,241 +4,971 0.02% 1,514,633
2011-03-07 2011-03-03 9.125 153,270 +16,570 0.02% 1,398,602
2011-03-03 2011-03-01 8.992 136,700 -4,142 0.02% 1,229,249
2011-02-24 2011-02-22 8.558 140,842 -4,143 0.02% 1,205,296
2011-02-22 2011-02-18 8.811 144,985 -2,485 0.02% 1,277,501
2011-02-21 2011-02-17 8.799 147,470 +4,142 0.02% 1,297,617
2011-02-17 2011-02-15 8.739 143,328 -2,485 0.02% 1,252,520
2011-02-16 2011-02-14 8.751 145,813 -4,971 0.02% 1,275,996
2011-02-14 2011-02-10 8.292 150,784 -49,709 0.02% 1,250,337
2011-02-10 2011-02-08 8.739 200,493 +2,485 0.03% 1,752,076
2011-02-07 2011-01-31 8.835 198,008 +2,485 0.03% 1,749,480
2011-02-01 2011-01-28 8.908 195,523 -17,398 0.03% 1,741,684
2011-01-31 2011-01-27 9.403 212,921 +5,800 0.03% 2,002,033
2011-01-28 2011-01-26 9.499 207,121 +11,598 0.03% 1,967,497
2011-01-27 2011-01-25 9.475 195,523 +829 0.03% 1,852,605
2011-01-26 2011-01-24 9.234 194,694 -8,285 0.03% 1,797,750
2011-01-25 2011-01-21 9.463 202,979 -18,227 0.03% 1,920,801
2011-01-24 2011-01-20 9.777 221,206 +8,285 0.03% 2,162,704
2011-01-21 2011-01-19 9.777 212,921 +6,628 0.03% 2,081,703
2011-01-20 2011-01-18 9.813 206,293 +4,971 0.03% 2,024,372
2011-01-19 2011-01-17 9.849 201,322 -3,314 0.03% 1,982,881
2011-01-17 2011-01-13 10.067 204,636 +13,256 0.03% 2,059,981
2011-01-14 2011-01-12 10.175 191,380 +4,142 0.02% 1,947,329
2011-01-13 2011-01-11 10.320 187,238 +1,657 0.02% 1,932,303
2011-01-12 2011-01-10 10.742 185,581 -5,799 0.02% 1,993,603
2011-01-10 2011-01-06 11.044 191,380 +5,799 0.02% 2,113,649
2011-01-07 2011-01-05 10.996 185,581 -3,314 0.02% 2,040,643
2011-01-06 2011-01-04 10.911 188,895 -1,657 0.02% 2,061,124
2011-01-04 2010-12-31 10.368 190,552 -14,912 0.02% 1,975,704
2011-01-03 2010-12-29 10.453 205,464 +14,084 0.03% 2,147,676
2010-12-30 2010-12-28 10.320 191,380 -7,456 0.02% 1,975,049
2010-12-29 2010-12-24 10.151 198,836 +8,284 0.03% 2,018,395
2010-12-28 2010-12-22 10.199 190,552 +829 0.02% 1,943,504
2010-12-21 2010-12-17 10.006 189,723 -1,657 0.02% 1,898,409
2010-12-20 2010-12-16 10.151 191,380 -829 0.02% 1,942,709
2010-12-15 2010-12-13 10.489 192,209 -4,142 0.02% 2,016,084
2010-12-14 2010-12-10 10.380 196,351 +4,142 0.03% 2,038,200
2010-12-10 2010-12-08 10.682 192,209 +2,486 0.02% 2,053,205
2010-12-09 2010-12-07 10.839 189,723 -829 0.02% 2,056,419
2010-12-08 2010-12-06 10.911 190,552 -164,040 0.02% 2,079,204
2010-12-06 2010-12-02 11.068 354,592 -65,450 0.05% 3,924,764
2010-12-03 2010-12-01 10.441 420,042 +7,456 0.05% 4,385,550
2010-12-02 2010-11-30 10.417 412,586 +10,771 0.05% 4,297,744
2010-11-29 2010-11-25 10.332 401,815 +106,046 0.05% 4,151,596
2010-11-25 2010-11-23 10.851 295,769 +127,586 0.04% 3,209,427
2010-11-24 2010-11-22 11.503 168,183 +9,942 0.02% 1,934,596
2010-11-23 2010-11-19 11.358 158,241 +82,849 0.02% 1,797,314
2010-11-22 2010-11-18 11.648 75,392 -829 0.01% 878,148
2010-11-19 2010-11-17 11.756 76,221 +3,314 0.01% 896,084
2010-11-18 2010-11-16 12.312 72,907 -4,142 0.01% 897,604
2010-11-15 2010-11-11 13.012 77,049 -50,538 0.01% 1,002,538
2010-11-11 2010-11-09 12.336 127,587 +3,314 0.02% 1,573,883
2010-11-08 2010-11-04 12.287 124,273 +2,486 0.02% 1,527,003
2010-11-05 2010-11-03 12.215 121,787 +5,799 0.02% 1,487,636
2010-11-04 2010-11-02 12.408 115,988 +33,968 0.01% 1,439,201
2010-10-29 2010-10-27 12.287 82,020 -66,279 0.01% 1,007,820
2010-10-28 2010-10-26 12.553 148,299 +14,084 0.02% 1,861,602
2010-10-27 2010-10-25 12.034 134,215 +3,314 0.02% 1,615,145
2010-10-26 2010-10-22 11.865 130,901 -3,314 0.02% 1,553,144
2010-10-25 2010-10-21 12.191 134,215 +40,596 0.02% 1,636,205
2010-10-22 2010-10-20 12.287 93,619 +4,143 0.01% 1,150,342
2010-10-21 2010-10-19 12.408 89,476 -2,486 0.01% 1,110,235
2010-10-20 2010-10-18 12.239 91,962 -16,570 0.01% 1,125,542
2010-10-19 2010-10-15 12.481 108,532 -137,528 0.01% 1,354,545
2010-10-18 2010-10-14 12.819 246,060 -1,657 0.03% 3,154,139
2010-10-14 2010-10-12 12.376 247,717 +4,971 0.03% 3,065,678
2010-10-13 2010-10-11 12.134 242,746 +784 0.03% 2,945,368
2010-10-12 2010-10-08 12.957 241,962 -31,381 0.03% 3,135,095
2010-10-11 2010-10-07 12.521 273,343 -1,652 0.04% 3,422,538
2010-10-08 2010-10-06 12.715 274,995 -2,477 0.04% 3,496,503
2010-10-07 2010-10-05 12.739 277,472 +9,084 0.04% 3,534,718
2010-10-06 2010-10-04 13.005 268,388 -119,743 0.04% 3,490,496
2010-10-05 2010-09-30 13.248 388,131 +132,956 0.05% 5,141,803
2010-10-04 2010-09-29 12.376 255,175 +5,780 0.03% 3,157,976
2010-09-30 2010-09-28 11.976 249,395 +33,033 0.03% 2,986,784
2010-09-29 2010-09-27 11.867 216,362 +44,594 0.03% 2,567,597
2010-09-24 2010-09-21 11.262 171,768 +4,954 0.02% 1,934,394
2010-09-17 2010-09-15 11.492 166,814 -33,032 0.02% 1,916,984
2010-09-16 2010-09-14 11.492 199,846 +2,477 0.03% 2,296,580
2010-09-13 2010-09-09 11.455 197,369 +19,820 0.03% 2,260,944
2010-09-10 2010-09-08 11.334 177,549 +826 0.02% 2,012,398
2010-09-09 2010-09-07 11.431 176,723 +11,561 0.02% 2,020,156
2010-09-07 2010-09-03 10.995 165,162 -826 0.02% 1,816,000
2010-09-06 2010-09-02 10.814 165,988 -3,303 0.02% 1,794,932
2010-09-03 2010-09-01 10.523 169,291 -9,910 0.02% 1,781,449
2010-09-02 2010-08-31 9.675 179,201 -3,303 0.02% 1,733,832
2010-09-01 2010-08-30 9.687 182,504 -16,516 0.02% 1,768,000
2010-08-31 2010-08-27 9.821 199,020 -14,865 0.03% 1,954,508
2010-08-30 2010-08-26 10.160 213,885 +2,478 0.03% 2,173,012
2010-08-27 2010-08-25 10.184 211,407 -28,078 0.03% 2,152,956
2010-08-26 2010-08-24 10.450 239,485 +7,432 0.03% 2,502,701
2010-08-25 2010-08-23 10.257 232,053 -35,509 0.03% 2,380,074
2010-08-24 2010-08-20 10.414 267,562 -24,775 0.04% 2,786,395
2010-08-20 2010-08-18 10.378 292,337 +68,542 0.04% 3,033,782
2010-08-19 2010-08-17 10.353 223,795 +13,213 0.03% 2,317,055
2010-08-16 2010-08-12 9.978 210,582 -5,780 0.03% 2,101,204
2010-08-13 2010-08-11 9.869 216,362 +28,077 0.03% 2,135,298
2010-08-12 2010-08-10 9.978 188,285 -826 0.03% 1,878,723
2010-08-11 2010-08-09 9.361 189,111 +1,652 0.03% 1,770,175
2010-08-10 2010-08-06 9.566 187,459 -20,645 0.03% 1,793,301
2010-08-09 2010-08-05 8.961 208,104 -1,652 0.03% 1,864,799
2010-08-06 2010-08-04 8.900 209,756 -7,432 0.03% 1,866,902
2010-08-04 2010-08-02 9.106 217,188 +5,781 0.03% 1,977,760
2010-08-03 2010-07-30 9.082 211,407 +6,606 0.03% 1,919,997
2010-08-02 2010-07-29 8.961 204,801 -8,258 0.03% 1,835,201
2010-07-30 2010-07-28 9.143 213,059 -6,606 0.03% 1,947,900
2010-07-29 2010-07-27 8.997 219,665 +16,516 0.03% 1,976,376
2010-07-28 2010-07-26 8.973 203,149 -8,258 0.03% 1,822,857
2010-07-27 2010-07-23 9.252 211,407 +49,548 0.03% 1,955,836
2010-07-26 2010-07-22 9.312 161,859 -2,477 0.02% 1,507,242
2010-07-23 2010-07-21 9.324 164,336 +23,948 0.02% 1,532,298
2010-07-22 2010-07-20 9.469 140,388 -69,368 0.02% 1,329,403
2010-07-21 2010-07-19 9.143 209,756 +61,936 0.03% 1,917,702
2010-07-19 2010-07-15 8.912 147,820 -14,865 0.02% 1,317,440
2010-07-16 2010-07-14 9.421 162,685 +38,813 0.02% 1,532,664
2010-07-15 2010-07-13 9.276 123,872 +20,646 0.02% 1,149,005
2010-07-14 2010-07-12 9.772 103,226 -4,129 0.01% 1,008,747
2010-07-13 2010-07-09 9.445 107,355 +9,084 0.01% 1,013,997
2010-07-12 2010-07-08 9.191 98,271 +825 0.01% 903,206
2010-07-09 2010-07-07 8.816 97,446 +36,336 0.01% 859,044
2010-07-08 2010-07-06 9.130 61,110 -12,387 0.01% 557,960
2010-07-07 2010-07-05 8.779 73,497 -8,258 0.01% 645,249
2010-07-06 2010-07-02 8.246 81,755 -20,645 0.01% 674,188
2010-07-05 2010-06-30 8.028 102,400 +20,645 0.01% 822,116
2010-07-02 2010-06-29 8.101 81,755 +4,129 0.01% 662,308
2010-06-29 2010-06-25 8.537 77,626 +18,168 0.01% 662,699
2010-06-24 2010-06-22 8.416 59,458 -4,129 0.01% 500,397
2010-06-15 2010-06-11 7.774 63,587 +6,606 0.01% 494,337
2010-06-14 2010-06-10 8.028 56,981 -5,781 0.01% 457,471
2010-06-03 2010-06-01 7.496 62,762 -825 0.01% 470,443
2010-06-02 2010-05-31 7.338 63,587 -2,478 0.01% 466,617
2010-06-01 2010-05-28 7.399 66,065 -8,258 0.01% 488,801
2010-05-31 2010-05-27 7.084 74,323 +16,516 0.01% 526,501
2010-05-26 2010-05-24 7.060 57,807 -8,258 0.01% 408,102
2010-05-20 2010-05-18 7.532 66,065 -7,432 0.01% 497,601
2010-05-19 2010-05-17 7.314 73,497 -3,303 0.01% 537,559
2010-05-18 2010-05-14 7.362 76,800 +7,432 0.01% 565,438
2010-05-17 2010-05-13 7.399 69,368 -22,297 0.01% 513,240
2010-05-14 2010-05-12 7.157 91,665 +826 0.01% 656,011
2010-05-13 2010-05-11 7.229 90,839 -74,323 0.01% 656,699
2010-05-11 2010-05-07 7.278 165,162 +22,297 0.02% 1,202,000
2010-05-10 2010-05-06 7.643 142,865 +9,910 0.02% 1,091,857
2010-05-07 2010-05-05 8.073 132,955 -42,839 0.02% 1,073,297
2010-05-06 2010-05-04 8.343 175,794 -66,737 0.02% 1,466,640
2010-05-05 2010-05-03 8.171 242,531 +16,278 0.03% 1,981,703
2010-05-04 2010-04-30 8.159 226,253 -3,256 0.03% 1,845,917
2010-05-03 2010-04-29 8.183 229,509 -69,992 0.03% 1,878,121
2010-04-30 2010-04-28 8.023 299,501 +67,551 0.04% 2,403,041
2010-04-29 2010-04-27 7.901 231,950 +8,138 0.03% 1,832,547
2010-04-28 2010-04-26 8.576 223,812 -6,511 0.03% 1,919,502
2010-04-27 2010-04-23 8.122 230,323 +56,971 0.03% 1,870,633
2010-04-26 2010-04-22 7.925 173,352 -21,975 0.02% 1,373,847
2010-04-23 2010-04-21 8.196 195,327 +26,044 0.03% 1,600,803
2010-04-22 2010-04-20 7.434 169,283 -34,996 0.02% 1,258,399
2010-04-21 2010-04-19 6.807 204,279 -2,442 0.03% 1,390,539
2010-04-20 2010-04-16 6.647 206,721 -4,069 0.03% 1,374,142
2010-04-19 2010-04-15 6.660 210,790 -3,255 0.03% 1,403,780
2010-04-16 2010-04-14 6.684 214,045 +813 0.03% 1,430,717
2010-04-15 2010-04-13 6.660 213,232 -19,532 0.03% 1,420,043
2010-04-14 2010-04-12 6.819 232,764 -39,066 0.03% 1,587,298
2010-04-13 2010-04-09 6.389 271,830 +28,486 0.04% 1,736,803
2010-04-12 2010-04-08 6.414 243,344 -11,395 0.03% 1,560,777
2010-04-09 2010-04-07 6.438 254,739 +3,256 0.03% 1,640,123
2010-04-08 2010-04-01 6.512 251,483 +28,485 0.03% 1,637,700
2010-04-07 2010-03-31 6.316 222,998 -8,139 0.03% 1,408,360
2010-04-01 2010-03-30 6.266 231,137 +9,767 0.03% 1,448,403
2010-03-29 2010-03-25 6.180 221,370 +8,138 0.03% 1,368,159
2010-03-25 2010-03-23 6.180 213,232 -3,255 0.03% 1,317,862
2010-03-24 2010-03-22 6.340 216,487 -8,953 0.03% 1,372,560
2010-03-23 2010-03-19 6.045 225,440 +21,161 0.03% 1,362,843
2010-03-19 2010-03-17 6.279 204,279 +16,277 0.03% 1,282,609
2010-03-17 2010-03-15 6.316 188,002 +3,256 0.03% 1,187,341
2010-03-16 2010-03-12 6.770 184,746 -8,139 0.03% 1,250,767
2010-03-12 2010-03-10 6.610 192,885 -814 0.03% 1,275,060
2010-03-11 2010-03-09 6.537 193,699 -11,394 0.03% 1,266,160
2010-03-10 2010-03-08 6.475 205,093 -4,883 0.03% 1,328,040
2010-03-08 2010-03-04 5.861 209,976 -17,905 0.03% 1,230,659
2010-03-05 2010-03-03 5.935 227,881 -3,256 0.03% 1,352,399
2010-03-04 2010-03-02 6.021 231,137 -6,510 0.03% 1,391,603
2010-03-02 2010-02-26 6.021 237,647 +4,069 0.03% 1,430,797
2010-03-01 2010-02-25 5.898 233,578 +3,255 0.03% 1,377,599
2010-02-26 2010-02-24 6.021 230,323 -2,441 0.03% 1,386,702
2010-02-25 2010-02-23 6.144 232,764 +11,394 0.03% 1,429,998
2010-02-24 2010-02-22 5.972 221,370 +21,160 0.03% 1,321,919
2010-02-19 2010-02-17 5.959 200,210 -43,134 0.03% 1,193,101
2010-02-18 2010-02-12 5.714 243,344 +4,069 0.03% 1,390,347
2010-02-17 2010-02-11 5.591 239,275 +3,255 0.03% 1,337,699
2010-02-12 2010-02-10 5.419 236,020 +4,070 0.03% 1,278,902
2010-02-11 2010-02-09 5.480 231,950 +13,021 0.03% 1,271,098
2010-02-10 2010-02-08 5.677 218,929 +814 0.03% 1,242,782
2010-02-09 2010-02-05 5.824 218,115 +4,070 0.03% 1,270,321
2010-02-04 2010-02-02 6.119 214,045 -814 0.03% 1,309,737
2010-02-02 2010-01-29 6.131 214,859 +4,069 0.03% 1,317,358
2010-02-01 2010-01-28 6.082 210,790 -3,255 0.03% 1,282,050
2010-01-27 2010-01-25 6.414 214,045 -8,139 0.03% 1,372,857
2010-01-26 2010-01-22 6.475 222,184 +16,277 0.03% 1,438,710
2010-01-25 2010-01-21 6.610 205,907 +4,069 0.03% 1,361,141
2010-01-21 2010-01-19 6.905 201,838 +3,256 0.03% 1,393,763
2010-01-20 2010-01-18 6.893 198,582 -40,693 0.03% 1,368,839
2010-01-15 2010-01-13 6.426 239,275 -4,069 0.03% 1,537,619
2010-01-14 2010-01-12 6.635 243,344 +30,926 0.03% 1,614,597
2010-01-13 2010-01-11 6.635 212,418 -8,138 0.03% 1,409,402
2010-01-12 2010-01-08 6.684 220,556 -8,139 0.03% 1,474,238
2010-01-11 2010-01-07 6.709 228,695 +1,628 0.03% 1,534,260
2010-01-08 2010-01-06 6.844 227,067 +8,138 0.03% 1,554,028
2010-01-07 2010-01-05 6.893 218,929 +12,208 0.03% 1,509,093
2010-01-06 2010-01-04 7.053 206,721 +6,511 0.03% 1,457,962
2009-12-29 2009-12-24 6.881 200,210 +8,139 0.03% 1,377,601
2009-12-28 2009-12-22 6.942 192,071 -1,628 0.03% 1,333,399
2009-12-23 2009-12-21 6.930 193,699 -17,905 0.03% 1,342,320
2009-12-22 2009-12-18 7.077 211,604 -814 0.03% 1,497,601
2009-12-21 2009-12-17 6.905 212,418 -6,511 0.03% 1,466,822
2009-12-18 2009-12-16 6.795 218,929 +8,139 0.03% 1,487,573
2009-12-16 2009-12-14 7.028 210,790 -7,325 0.03% 1,481,480
2009-12-15 2009-12-11 7.114 218,115 +8,953 0.03% 1,551,722
2009-12-14 2009-12-10 6.955 209,162 +2,441 0.03% 1,454,618
2009-12-11 2009-12-09 7.127 206,721 +3,256 0.03% 1,473,202
2009-12-09 2009-12-07 7.348 203,465 +15,463 0.03% 1,494,998
2009-12-08 2009-12-04 7.102 188,002 -1,628 0.03% 1,335,181
2009-12-07 2009-12-03 7.176 189,630 -7,324 0.03% 1,360,723
2009-12-04 2009-12-02 7.127 196,954 -56,971 0.03% 1,403,597
2009-12-03 2009-12-01 6.918 253,925 +65,109 0.03% 1,756,562
2009-12-02 2009-11-30 6.709 188,816 -16,277 0.03% 1,266,722
2009-12-01 2009-11-27 6.512 205,093 -22,788 0.03% 1,335,600
2009-11-26 2009-11-24 6.365 227,881 +1,628 0.03% 1,450,399
2009-11-24 2009-11-20 6.488 226,253 +2,441 0.03% 1,467,838
2009-11-19 2009-11-17 6.352 223,812 +3,256 0.03% 1,421,751
2009-11-18 2009-11-16 6.524 220,556 +1,627 0.03% 1,439,008
2009-11-17 2009-11-13 6.549 218,929 -1,627 0.03% 1,433,772
2009-11-13 2009-11-11 6.647 220,556 -20,347 0.03% 1,466,108
2009-11-12 2009-11-10 6.340 240,903 +16,277 0.03% 1,527,361
2009-11-09 2009-11-05 6.217 224,626 +1,628 0.03% 1,396,562
2009-11-05 2009-11-03 6.205 222,998 -6,511 0.03% 1,383,700
2009-11-03 2009-10-30 6.168 229,509 +4,883 0.03% 1,415,641
2009-10-22 2009-10-20 6.549 224,626 -30,926 0.03% 1,471,082
2009-10-16 2009-10-14 6.365 255,552 +3,255 0.03% 1,626,518
2009-10-13 2009-10-09 6.340 252,297 +1,467 0.03% 1,599,600
2009-10-09 2009-10-07 6.315 250,830 +8,091 0.03% 1,584,099
2009-10-08 2009-10-06 6.563 242,739 -16,182 0.03% 1,593,001
2009-10-07 2009-10-05 6.303 258,921 -6,473 0.04% 1,631,998
2009-10-06 2009-10-02 6.217 265,394 -8,092 0.04% 1,649,837
2009-09-28 2009-09-24 6.019 273,486 -56,639 0.04% 1,646,062
2009-09-25 2009-09-23 6.019 330,125 +35,602 0.05% 1,986,961
2009-09-24 2009-09-22 5.994 294,523 +21,037 0.04% 1,765,400
2009-09-18 2009-09-16 5.957 273,486 +12,137 0.04% 1,629,162
2009-09-16 2009-09-14 6.105 261,349 +14,565 0.04% 1,595,621
2009-09-15 2009-09-11 6.217 246,784 -13,756 0.03% 1,534,147
2009-09-14 2009-09-10 6.328 260,540 +14,565 0.04% 1,648,642
2009-09-11 2009-09-09 6.291 245,975 -2,428 0.03% 1,547,358
2009-09-10 2009-09-08 6.624 248,403 +3,237 0.03% 1,645,522
2009-09-09 2009-09-07 6.674 245,166 +45,311 0.03% 1,636,199
2009-09-07 2009-09-03 7.292 199,855 -4,046 0.03% 1,457,300
2009-08-31 2009-08-27 6.736 203,901 -4,045 0.03% 1,373,403
2009-08-25 2009-08-21 6.773 207,946 -3,237 0.03% 1,408,358
2009-08-21 2009-08-19 6.328 211,183 +3,237 0.03% 1,336,322
2009-08-20 2009-08-18 6.056 207,946 -3,237 0.03% 1,259,299
2009-08-19 2009-08-17 6.291 211,183 -64,730 0.03% 1,328,492
2009-08-18 2009-08-14 6.390 275,913 -5,664 0.04% 1,762,969
2009-08-12 2009-08-10 6.439 281,577 -4,046 0.04% 1,813,080
2009-08-10 2009-08-06 6.513 285,623 +4,046 0.04% 1,860,312
2009-08-05 2009-08-03 6.797 281,577 +19,419 0.04% 1,914,000
2009-07-29 2009-07-27 6.674 262,158 -809 0.04% 1,749,601
2009-07-27 2009-07-23 6.760 262,967 +809 0.04% 1,777,750
2009-07-24 2009-07-22 6.785 262,158 -1,618 0.04% 1,778,761
2009-07-22 2009-07-20 6.661 263,776 +15,373 0.04% 1,757,139
2009-07-21 2009-07-17 6.661 248,403 -3,236 0.03% 1,654,732
2009-07-20 2009-07-16 6.686 251,639 -809 0.03% 1,682,509
2009-07-17 2009-07-15 6.723 252,448 +66,348 0.03% 1,697,278
2009-07-16 2009-07-14 6.612 186,100 +809 0.03% 1,230,502
2009-07-15 2009-07-13 6.637 185,291 -1,618 0.03% 1,229,733
2009-07-14 2009-07-10 6.699 186,909 +1,618 0.03% 1,252,021
2009-07-13 2009-07-09 6.402 185,291 +5,664 0.03% 1,186,222
2009-07-10 2009-07-08 6.179 179,627 -40,456 0.02% 1,110,002
2009-07-08 2009-07-06 6.390 220,083 +80,913 0.03% 1,406,239
2009-07-07 2009-07-03 6.118 139,170 -4,046 0.02% 851,399
2009-06-29 2009-06-25 5.586 143,216 -7,282 0.02% 800,041
2009-06-26 2009-06-24 5.376 150,498 -6,473 0.02% 809,100
2009-06-25 2009-06-23 4.894 156,971 -8,091 0.02% 768,240
2009-06-17 2009-06-15 4.783 165,062 +3,236 0.02% 789,478
2009-06-11 2009-06-09 4.771 161,826 +8,091 0.02% 772,001
2009-06-08 2009-06-04 4.944 153,735 -8,091 0.02% 760,002
2009-06-02 2009-05-29 5.290 161,826 -4,046 0.02% 856,001
2009-06-01 2009-05-27 5.351 165,872 +4,046 0.02% 887,653
2009-05-27 2009-05-25 5.215 161,826 +809 0.02% 844,001
2009-05-25 2009-05-21 5.191 161,017 +809 0.02% 835,801
2009-05-22 2009-05-20 5.092 160,208 -16,182 0.02% 815,762
2009-05-21 2009-05-19 5.117 176,390 -1,618 0.02% 902,519
2009-05-18 2009-05-14 4.888 178,008 -3,568 0.02% 870,130
2009-05-14 2009-05-12 4.763 181,576 -7,999 0.03% 864,871
2009-05-13 2009-05-11 4.963 189,575 -7,999 0.03% 940,891
2009-05-12 2009-05-08 5.063 197,574 +4,000 0.03% 1,000,351
2009-05-11 2009-05-07 5.051 193,574 +25,596 0.03% 977,679
2009-05-07 2009-05-05 4.963 167,978 -7,999 0.02% 833,702
2009-05-06 2009-05-04 5.051 175,977 -1,599 0.02% 888,802
2009-05-05 2009-04-30 4.963 177,576 -15,998 0.02% 881,338
2009-05-04 2009-04-29 5.001 193,574 +15,998 0.03% 967,999
2009-04-30 2009-04-28 4.901 177,576 +7,999 0.02% 870,238
2009-04-28 2009-04-24 5.088 169,577 +15,997 0.02% 862,838
2009-04-22 2009-04-20 4.563 153,580 -7,999 0.02% 700,802
2009-04-21 2009-04-17 4.676 161,579 +31,996 0.02% 755,482
2009-04-20 2009-04-16 4.726 129,583 +4,800 0.02% 612,361
2009-04-14 2009-04-08 4.751 124,783 -7,999 0.02% 592,798
2009-04-09 2009-04-07 4.501 132,782 +3,199 0.02% 597,598
2009-04-08 2009-04-06 4.251 129,583 +7,999 0.02% 550,801
2009-04-07 2009-04-03 4.163 121,584 -7,999 0.02% 506,161
2009-03-27 2009-03-25 4.126 129,583 -3,199 0.02% 534,601
2009-03-26 2009-03-24 4.113 132,782 -4,800 0.02% 546,139
2009-03-11 2009-03-09 3.776 137,582 -7,999 0.02% 519,441
2009-03-04 2009-03-02 3.613 145,581 -7,199 0.02% 525,981
2009-03-03 2009-02-27 3.638 152,780 -800 0.02% 555,811
2009-02-23 2009-02-19 3.725 153,580 -39,994 0.02% 572,162
2009-02-20 2009-02-18 3.750 193,574 +39,994 0.03% 725,999
2009-02-06 2009-02-04 3.413 153,580 -3,199 0.02% 524,161
2009-02-03 2009-01-30 2.925 156,779 -7,999 0.02% 458,640
2009-02-02 2009-01-29 2.825 164,778 +7,999 0.02% 465,560
2009-01-22 2009-01-20 2.525 156,779 -7,999 0.02% 395,920
2009-01-08 2009-01-06 2.675 164,778 -4,000 0.02% 440,840
2009-01-02 2008-12-29 2.650 168,778 -7,998 0.02% 447,321
2008-12-29 2008-12-22 2.688 176,776 +7,998 0.02% 475,149
2008-12-16 2008-12-12 2.438 168,778 -7,998 0.02% 411,451
2008-12-15 2008-12-11 2.500 176,776 -7,999 0.02% 441,999
2008-12-11 2008-12-09 2.475 184,775 -7,999 0.03% 457,379
2008-12-10 2008-12-08 2.500 192,774 +800 0.03% 481,999
2008-12-08 2008-12-04 2.438 191,974 +7,998 0.03% 467,999
2008-11-19 2008-11-17 1.938 183,976 -799 0.03% 356,501
2008-11-04 2008-10-31 1.988 184,775 -12,799 0.03% 367,289
2008-11-03 2008-10-30 1.988 197,574 +4,800 0.03% 392,731
2008-10-31 2008-10-29 1.813 192,774 +7,999 0.03% 349,449
2008-10-28 2008-10-24 2.225 184,775 -4,800 0.03% 411,179
2008-10-27 2008-10-23 2.375 189,575 -10,398 0.03% 450,301
2008-10-20 2008-10-16 2.400 199,973 -31,996 0.03% 479,999
2008-10-16 2008-10-14 2.538 231,969 +7,999 0.03% 588,700
2008-10-13 2008-10-09 2.475 223,970 -1,600 0.03% 554,399
2008-10-10 2008-10-08 2.500 225,570 +1,600 0.03% 564,000
2008-10-08 2008-10-03 2.863 223,970 -4,000 0.03% 641,199
2008-10-06 2008-10-02 2.838 227,970 +4,800 0.03% 646,951
2008-10-03 2008-09-30 2.875 223,170 -7,999 0.03% 641,699
2008-09-30 2008-09-26 2.850 231,169 -5,600 0.03% 658,919
2008-09-26 2008-09-24 2.925 236,769 +5,600 0.03% 692,641
2008-09-25 2008-09-23 2.938 231,169 +7,999 0.03% 679,149
2008-09-24 2008-09-22 2.875 223,170 +800 0.03% 641,699
2008-09-23 2008-09-19 2.888 222,370 +7,999 0.03% 642,179
2008-09-22 2008-09-18 2.875 214,371 -7,999 0.03% 616,399
2008-09-18 2008-09-16 2.900 222,370 -7,999 0.03% 644,959
2008-09-17 2008-09-12 2.988 230,369 -10,399 0.03% 688,319
2008-09-12 2008-09-10 2.850 240,768 -28,796 0.03% 686,280
2008-09-10 2008-09-08 3.038 269,564 +32,795 0.04% 818,910
2008-09-09 2008-09-05 3.025 236,769 +19,998 0.03% 716,321
2008-09-08 2008-09-04 3.225 216,771 -27,996 0.03% 699,179
2008-08-28 2008-08-26 3.000 244,767 -1,600 0.03% 734,399
2008-08-14 2008-08-12 2.900 246,367 -7,999 0.03% 714,559
2008-08-11 2008-08-07 2.900 254,366 -15,998 0.04% 737,760
2008-08-07 2008-08-04 2.913 270,364 +15,998 0.04% 787,540
2008-07-24 2008-07-22 2.975 254,366 +7,999 0.04% 756,840
2008-07-21 2008-07-17 3.138 246,367 -7,999 0.03% 773,079
2008-07-17 2008-07-15 2.875 254,366 -15,998 0.04% 731,400
2008-07-16 2008-07-14 2.863 270,364 +15,998 0.04% 774,020
2008-07-11 2008-07-09 2.800 254,366 -4,000 0.04% 712,320
2008-07-10 2008-07-08 2.750 258,366 -15,998 0.04% 710,601
2008-06-30 2008-06-26 3.000 274,364 -8,798 0.04% 823,201
2008-06-25 2008-06-23 3.000 283,162 -3,200 0.04% 849,599
2008-06-24 2008-06-20 3.013 286,362 -15,998 0.04% 862,780
2008-06-12 2008-06-10 3.150 302,360 -5,599 0.04% 952,561
2008-06-10 2008-06-05 3.438 307,959 +15,998 0.04% 1,058,750
2008-06-02 2008-05-29 3.375 291,961 -16,798 0.04% 985,499
2008-05-28 2008-05-26 3.588 308,759 -7,999 0.04% 1,107,820
2008-05-27 2008-05-23 3.600 316,758 -35,195 0.04% 1,140,480
2008-05-26 2008-05-22 3.525 351,953 +55,992 0.05% 1,240,799
2008-05-21 2008-05-19 3.204 295,961 +6,569 0.04% 948,145
2008-05-14 2008-05-09 3.178 289,392 -26,957 0.04% 919,800
2008-05-13 2008-05-08 3.128 316,349 -52,328 0.04% 989,520
2008-05-09 2008-05-07 3.065 368,677 -13,479 0.05% 1,129,949
2008-05-08 2008-05-06 3.216 382,156 +3,172 0.05% 1,229,100
2008-05-07 2008-05-05 3.166 378,984 +23,785 0.05% 1,199,779
2008-04-30 2008-04-28 3.014 355,199 -15,857 0.05% 1,070,721
2008-04-29 2008-04-25 3.090 371,056 +11,893 0.05% 1,146,600
2008-04-28 2008-04-24 3.191 359,163 -3,172 0.05% 1,146,090
2008-04-25 2008-04-23 3.141 362,335 +39,643 0.05% 1,137,931
2008-04-24 2008-04-22 3.166 322,692 +39,643 0.05% 1,021,571
2008-04-23 2008-04-21 3.254 283,049 +3,964 0.04% 921,060
2008-04-22 2008-04-18 3.532 279,085 -15,857 0.04% 985,601
2008-04-11 2008-04-09 3.481 294,942 -793 0.04% 1,026,720
2008-04-10 2008-04-08 3.456 295,735 +39,643 0.04% 1,022,021
2008-04-09 2008-04-07 3.481 256,092 -39,643 0.04% 891,480
2008-04-08 2008-04-03 3.229 295,735 +39,643 0.04% 954,881
2008-03-28 2008-03-26 3.279 256,092 +7,929 0.04% 839,800
2008-03-18 2008-03-14 3.658 248,163 -4,758 0.03% 907,698
2008-03-03 2008-02-28 4.036 252,921 +4,758 0.04% 1,020,802
2008-02-26 2008-02-22 4.301 248,163 -7,136 0.03% 1,067,328
2008-02-25 2008-02-21 4.389 255,299 +15,064 0.04% 1,120,559
2008-02-22 2008-02-20 4.036 240,235 -31,714 0.03% 969,600
2008-02-21 2008-02-19 3.910 271,949 -23,786 0.04% 1,063,300
2008-02-15 2008-02-13 3.885 295,735 +31,714 0.04% 1,148,841
2008-02-12 2008-02-06 3.910 264,021 -14,271 0.04% 1,032,302
2008-02-11 2008-02-04 3.885 278,292 +11,893 0.04% 1,081,080
2008-02-05 2008-02-01 3.733 266,399 +11,893 0.04% 994,560
2008-02-04 2008-01-31 3.708 254,506 +22,200 0.04% 943,739
2008-02-01 2008-01-30 3.998 232,306 -15,857 0.03% 928,808
2008-01-31 2008-01-29 3.998 248,163 +15,857 0.03% 992,208
2008-01-28 2008-01-24 4.440 232,306 -793 0.03% 1,031,358
2008-01-23 2008-01-21 4.717 233,099 -7,929 0.03% 1,099,559
2008-01-21 2008-01-17 4.742 241,028 +19,822 0.03% 1,143,041
2008-01-16 2008-01-14 5.348 221,206 -7,136 0.03% 1,182,958
2008-01-15 2008-01-11 5.386 228,342 +3,171 0.03% 1,229,759
2008-01-14 2008-01-10 5.625 225,171 -15,857 0.03% 1,266,642
2008-01-10 2008-01-08 6.092 241,028 -30,921 0.03% 1,468,321
2008-01-09 2008-01-07 5.789 271,949 +47,571 0.04% 1,574,369
2008-01-08 2008-01-04 5.865 224,378 -21,407 0.03% 1,315,951
2008-01-07 2008-01-03 5.373 245,785 +7,929 0.03% 1,320,600
2008-01-04 2008-01-02 5.108 237,856 +19,821 0.03% 1,214,998
2008-01-03 2007-12-31 5.323 218,035 +3,964 0.03% 1,160,500
2007-12-21 2007-12-19 4.654 214,071 +3,172 0.03% 996,301
2007-12-13 2007-12-11 5.524 210,899 -6,343 0.03% 1,165,078
2007-12-10 2007-12-06 5.108 217,242 -793 0.03% 1,109,699
2007-12-04 2007-11-30 5.234 218,035 -793 0.03% 1,141,250
2007-12-03 2007-11-29 4.969 218,828 -2,378 0.03% 1,087,441
2007-11-30 2007-11-28 4.868 221,206 -4,758 0.03% 1,076,938
2007-11-27 2007-11-23 4.856 225,964 -2,378 0.03% 1,097,252
2007-11-26 2007-11-22 4.957 228,342 +7,928 0.03% 1,131,839
2007-11-20 2007-11-16 5.234 220,414 +793 0.03% 1,153,702
2007-11-16 2007-11-14 5.323 219,621 -15,857 0.03% 1,168,942
2007-11-14 2007-11-12 5.159 235,478 -19,821 0.03% 1,214,731
2007-11-13 2007-11-09 5.259 255,299 -3,172 0.04% 1,342,739
2007-11-12 2007-11-08 5.259 258,471 -15,857 0.04% 1,359,422
2007-11-09 2007-11-07 5.272 274,328 -5,550 0.04% 1,446,282
2007-11-08 2007-11-06 5.323 279,878 -8,721 0.04% 1,489,662
2007-11-07 2007-11-05 5.184 288,599 +19,821 0.04% 1,496,040
2007-11-06 2007-11-02 5.259 268,778 -7,928 0.04% 1,413,632
2007-11-02 2007-10-31 5.423 276,706 +11,100 0.04% 1,500,699
2007-11-01 2007-10-30 5.310 265,606 -12,686 0.04% 1,410,349
2007-10-31 2007-10-29 5.386 278,292 +23,786 0.04% 1,498,770
2007-10-30 2007-10-26 5.587 254,506 -11,893 0.04% 1,422,028
2007-10-29 2007-10-25 4.932 266,399 +5,550 0.04% 1,313,759
2007-10-26 2007-10-24 5.045 260,849 -3,172 0.04% 1,315,999
2007-10-25 2007-10-23 5.108 264,021 -2,378 0.04% 1,348,652
2007-10-22 2007-10-17 5.335 266,399 -2,379 0.04% 1,421,279
2007-10-18 2007-10-16 5.285 268,778 -1,585 0.04% 1,420,412
2007-10-17 2007-10-15 5.499 270,363 -79,286 0.04% 1,486,758
2007-10-16 2007-10-12 5.726 349,649 -1,586 0.05% 2,002,141
2007-10-15 2007-10-11 5.941 351,235 -38,849 0.05% 2,086,533
2007-10-12 2007-10-10 5.663 390,084 -1,586 0.05% 2,209,078
2007-10-10 2007-10-08 5.726 391,670 -3,964 0.05% 2,242,759
2007-10-09 2007-10-05 5.650 395,634 +6,342 0.06% 2,235,518
2007-10-08 2007-10-04 5.411 389,292 -42,814 0.05% 2,106,392
2007-10-05 2007-10-03 5.461 432,106 +1,586 0.06% 2,359,852
2007-10-04 2007-10-02 5.714 430,520 +3,964 0.06% 2,459,790
2007-10-03 2007-09-28 5.827 426,556 +4,757 0.06% 2,485,561
2007-10-02 2007-09-27 6.004 421,799 +22,200 0.06% 2,532,322
2007-09-28 2007-09-25 6.268 399,599 -9,514 0.06% 2,504,882
2007-09-27 2007-09-24 6.105 409,113 -24,578 0.06% 2,497,440
2007-09-25 2007-09-21 6.168 433,691 +31,714 0.06% 2,674,827
2007-09-24 2007-09-20 7.151 401,977 -8,722 0.06% 2,874,688
2007-09-21 2007-09-19 7.378 410,699 -36,471 0.06% 3,030,303
2007-09-20 2007-09-18 7.542 447,170 -793 0.06% 3,372,720
2007-09-19 2007-09-17 7.568 447,963 -23,785 0.06% 3,390,001
2007-09-18 2007-09-14 7.517 471,748 -7,929 0.07% 3,546,197
2007-09-17 2007-09-13 7.479 479,677 +11,893 0.07% 3,587,650
2007-09-14 2007-09-12 7.706 467,784 +52,328 0.07% 3,604,899
2007-09-13 2007-09-11 7.542 415,456 -5,550 0.06% 3,133,522
2007-09-12 2007-09-10 7.101 421,006 +11,100 0.06% 2,989,532
2007-09-11 2007-09-07 7.214 409,906 +7,929 0.06% 2,957,241
2007-09-10 2007-09-06 7.214 401,977 +7,135 0.06% 2,900,038
2007-09-07 2007-09-05 7.240 394,842 +793 0.06% 2,858,523
2007-09-06 2007-09-04 7.303 394,049 -88,007 0.05% 2,877,632
2007-09-05 2007-09-03 7.366 482,056 -3,171 0.07% 3,550,723
2007-09-04 2007-08-31 7.240 485,227 -1,586 0.07% 3,512,880
2007-09-03 2007-08-30 7.177 486,813 +28,543 0.07% 3,493,662
2007-08-31 2007-08-29 7.278 458,270 -793 0.06% 3,335,061
2007-08-30 2007-08-28 7.454 459,063 +33,300 0.06% 3,421,892
2007-08-29 2007-08-27 7.807 425,763 +6,343 0.06% 3,324,031
2007-08-28 2007-08-24 7.177 419,420 +7,136 0.06% 3,010,010
2007-08-27 2007-08-23 7.114 412,284 -3,172 0.06% 2,932,797
2007-08-24 2007-08-22 6.861 415,456 -793 0.06% 2,850,562
2007-08-23 2007-08-21 6.962 416,249 -19,028 0.06% 2,898,003
2007-08-22 2007-08-20 6.760 435,277 -6,343 0.06% 2,942,639
2007-08-21 2007-08-17 6.458 441,620 -103,071 0.06% 2,851,840
2007-08-20 2007-08-16 6.786 544,691 -62,636 0.08% 3,696,060
2007-08-17 2007-08-15 7.378 607,327 -36,471 0.08% 4,481,103
2007-08-15 2007-08-13 7.542 643,798 -10,307 0.09% 4,855,761
2007-08-14 2007-08-10 7.593 654,105 -37,264 0.09% 4,966,500
2007-08-13 2007-08-09 7.769 691,369 -69,771 0.10% 5,371,519
2007-08-10 2007-08-08 7.706 761,140 +12,685 0.11% 5,865,597
2007-08-09 2007-08-07 7.568 748,455 -1,585 0.10% 5,664,002
2007-08-08 2007-08-06 7.656 750,040 -42,815 0.10% 5,742,217
2007-08-07 2007-08-03 7.921 792,855 -15,857 0.11% 6,280,004
2007-08-06 2007-08-02 8.034 808,712 -23,785 0.11% 6,497,403
2007-08-03 2007-08-01 7.996 832,497 -81,664 0.12% 6,656,998
2007-08-02 2007-07-31 8.413 914,161 -12,686 0.13% 7,690,508
2007-08-01 2007-07-30 8.602 926,847 +76,907 0.13% 7,972,580
2007-07-31 2007-07-27 7.883 849,940 +61,050 0.12% 6,699,999
2007-07-30 2007-07-26 8.375 788,890 -97,521 0.11% 6,606,798
2007-07-27 2007-07-25 8.501 886,411 -46,779 0.12% 7,535,317
2007-07-26 2007-07-24 8.741 933,190 +41,229 0.13% 8,156,612
2007-07-25 2007-07-23 8.488 891,961 +106,242 0.12% 7,571,247
2007-07-24 2007-07-20 7.593 785,719 +168,085 0.11% 5,965,821
2007-07-23 2007-07-19 7.366 617,634 +405,942 0.09% 4,549,362
2007-07-20 2007-07-18 6.760 211,692 -39,643 0.03% 1,431,119
2007-07-19 2007-07-17 6.546 251,335 -34,093 0.04% 1,645,231
2007-07-18 2007-07-16 6.420 285,428 -61,049 0.04% 1,832,402
2007-07-17 2007-07-13 6.458 346,477 -72,150 0.05% 2,237,437
2007-07-16 2007-07-12 6.559 418,627 -435,277 0.06% 2,745,599
2007-07-13 2007-07-11 6.887 853,904 +406,734 0.13% 5,880,418
2007-07-12 2007-07-10 6.458 447,170 0.07% 2,887,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top