History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-19 | 2024-08-15 | 23.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 23.450 | 0 | -82,250 | ||
| 2024-04-03 | 2024-03-28 | 23.450 | 82,250 | -2,000 | 0.01% | 1,928,762 |
| 2024-03-28 | 2024-03-26 | 23.350 | 84,250 | -16,000 | 0.01% | 1,967,238 |
| 2024-03-27 | 2024-03-25 | 23.450 | 100,250 | -3,000 | 0.01% | 2,350,862 |
| 2024-03-25 | 2024-03-21 | 23.350 | 103,250 | -4,000 | 0.01% | 2,410,888 |
| 2024-03-22 | 2024-03-20 | 23.500 | 107,250 | -8,000 | 0.01% | 2,520,375 |
| 2024-03-21 | 2024-03-19 | 23.350 | 115,250 | -227,000 | 0.01% | 2,691,088 |
| 2024-03-20 | 2024-03-18 | 23.450 | 342,250 | -5,000 | 0.03% | 8,025,762 |
| 2024-03-18 | 2024-03-14 | 23.500 | 347,250 | -2,000 | 0.03% | 8,160,375 |
| 2024-03-15 | 2024-03-13 | 23.400 | 349,250 | -1,088,000 | 0.03% | 8,172,450 |
| 2024-03-14 | 2024-03-12 | 23.400 | 1,437,250 | -89,000 | 0.12% | 33,631,650 |
| 2024-03-12 | 2024-03-08 | 23.350 | 1,526,250 | -1,000 | 0.13% | 35,637,938 |
| 2024-03-11 | 2024-03-07 | 23.400 | 1,527,250 | -28,000 | 0.13% | 35,737,650 |
| 2024-03-08 | 2024-03-06 | 23.400 | 1,555,250 | -42,000 | 0.13% | 36,392,850 |
| 2024-03-07 | 2024-03-05 | 23.450 | 1,597,250 | -20,000 | 0.13% | 37,455,512 |
| 2024-03-06 | 2024-03-04 | 23.400 | 1,617,250 | -1,000 | 0.13% | 37,843,650 |
| 2024-02-29 | 2024-02-27 | 23.300 | 1,618,250 | -2,000 | 0.13% | 37,705,225 |
| 2024-02-26 | 2024-02-22 | 23.300 | 1,620,250 | -16,000 | 0.13% | 37,751,825 |
| 2024-02-23 | 2024-02-21 | 23.250 | 1,636,250 | -5,000 | 0.14% | 38,042,812 |
| 2024-02-22 | 2024-02-20 | 23.300 | 1,641,250 | -1,000 | 0.14% | 38,241,125 |
| 2024-02-21 | 2024-02-19 | 23.250 | 1,642,250 | -10,000 | 0.14% | 38,182,312 |
| 2024-02-20 | 2024-02-16 | 23.350 | 1,652,250 | -12,000 | 0.14% | 38,580,038 |
| 2024-02-19 | 2024-02-15 | 23.200 | 1,664,250 | -3,000 | 0.14% | 38,610,600 |
| 2024-02-16 | 2024-02-14 | 23.200 | 1,667,250 | -16,000 | 0.14% | 38,680,200 |
| 2024-02-07 | 2024-02-05 | 23.000 | 1,683,250 | -1,000 | 0.14% | 38,714,750 |
| 2024-02-06 | 2024-02-02 | 23.050 | 1,684,250 | -2,000 | 0.14% | 38,821,962 |
| 2024-02-05 | 2024-02-01 | 23.100 | 1,686,250 | -3,000 | 0.14% | 38,952,375 |
| 2024-02-01 | 2024-01-30 | 23.000 | 1,689,250 | -3,000 | 0.14% | 38,852,750 |
| 2024-01-31 | 2024-01-29 | 23.050 | 1,692,250 | +4,000 | 0.14% | 39,006,362 |
| 2024-01-30 | 2024-01-26 | 23.100 | 1,688,250 | -12,000 | 0.14% | 38,998,575 |
| 2024-01-29 | 2024-01-25 | 23.050 | 1,700,250 | -3,000 | 0.14% | 39,190,762 |
| 2024-01-26 | 2024-01-24 | 23.250 | 1,703,250 | -9,000 | 0.14% | 39,600,562 |
| 2024-01-25 | 2024-01-23 | 23.050 | 1,712,250 | -13,000 | 0.14% | 39,467,362 |
| 2024-01-24 | 2024-01-22 | 23.000 | 1,725,250 | -10,000 | 0.14% | 39,680,750 |
| 2024-01-23 | 2024-01-19 | 22.850 | 1,735,250 | -9,000 | 0.14% | 39,650,462 |
| 2024-01-19 | 2024-01-17 | 22.800 | 1,744,250 | -3,000 | 0.14% | 39,768,900 |
| 2024-01-15 | 2024-01-11 | 22.900 | 1,747,250 | -5,000 | 0.15% | 40,012,025 |
| 2024-01-11 | 2024-01-09 | 22.750 | 1,752,250 | -1,000 | 0.15% | 39,863,688 |
| 2024-01-10 | 2024-01-08 | 22.850 | 1,753,250 | -1,000 | 0.15% | 40,061,762 |
| 2024-01-08 | 2024-01-04 | 22.750 | 1,754,250 | -1,000 | 0.15% | 39,909,188 |
| 2024-01-05 | 2024-01-03 | 22.750 | 1,755,250 | -1,000 | 0.15% | 39,931,938 |
| 2024-01-03 | 2023-12-29 | 22.750 | 1,756,250 | -7,000 | 0.15% | 39,954,688 |
| 2024-01-02 | 2023-12-28 | 22.750 | 1,763,250 | -103,000 | 0.15% | 40,113,938 |
| 2023-12-29 | 2023-12-27 | 22.700 | 1,866,250 | -2,000 | 0.16% | 42,363,875 |
| 2023-12-28 | 2023-12-22 | 22.800 | 1,868,250 | -5,000 | 0.16% | 42,596,100 |
| 2023-12-27 | 2023-12-21 | 22.700 | 1,873,250 | -16,000 | 0.16% | 42,522,775 |
| 2023-12-21 | 2023-12-19 | 22.850 | 1,889,250 | -5,000 | 0.16% | 43,169,362 |
| 2023-12-20 | 2023-12-18 | 22.700 | 1,894,250 | -2,000 | 0.16% | 42,999,475 |
| 2023-12-19 | 2023-12-15 | 22.600 | 1,896,250 | +953,000 | 0.16% | 42,855,250 |
| 2023-12-18 | 2023-12-14 | 20.700 | 943,250 | -12,000 | 0.08% | 19,525,275 |
| 2023-12-15 | 2023-12-13 | 19.620 | 955,250 | +5,000 | 0.08% | 18,742,005 |
| 2023-12-14 | 2023-12-12 | 20.750 | 950,250 | -15,000 | 0.08% | 19,717,688 |
| 2023-12-05 | 2023-12-01 | 20.150 | 965,250 | -4,000 | 0.08% | 19,449,788 |
| 2023-12-04 | 2023-11-30 | 20.000 | 969,250 | -3,000 | 0.08% | 19,385,000 |
| 2023-12-01 | 2023-11-29 | 19.420 | 972,250 | +2,000 | 0.08% | 18,881,095 |
| 2023-11-29 | 2023-11-27 | 19.760 | 970,250 | -45,000 | 0.08% | 19,172,140 |
| 2023-11-28 | 2023-11-24 | 19.980 | 1,015,250 | -3,000 | 0.08% | 20,284,695 |
| 2023-11-24 | 2023-11-22 | 19.520 | 1,018,250 | -8,000 | 0.08% | 19,876,240 |
| 2023-11-23 | 2023-11-21 | 19.720 | 1,026,250 | -4,000 | 0.09% | 20,237,650 |
| 2023-11-22 | 2023-11-20 | 19.560 | 1,030,250 | -2,000 | 0.09% | 20,151,690 |
| 2023-11-21 | 2023-11-17 | 19.360 | 1,032,250 | +4,000 | 0.09% | 19,984,360 |
| 2023-11-20 | 2023-11-16 | 19.800 | 1,028,250 | -4,000 | 0.09% | 20,359,350 |
| 2023-11-17 | 2023-11-15 | 19.760 | 1,032,250 | -12,000 | 0.09% | 20,397,260 |
| 2023-11-16 | 2023-11-14 | 19.740 | 1,044,250 | -25,000 | 0.09% | 20,613,495 |
| 2023-11-15 | 2023-11-13 | 19.600 | 1,069,250 | -17,000 | 0.09% | 20,957,300 |
| 2023-11-14 | 2023-11-10 | 18.780 | 1,086,250 | +2,000 | 0.09% | 20,399,775 |
| 2023-11-10 | 2023-11-08 | 18.880 | 1,084,250 | +3,000 | 0.09% | 20,470,640 |
| 2023-11-09 | 2023-11-07 | 19.120 | 1,081,250 | -2,000 | 0.09% | 20,673,500 |
| 2023-11-08 | 2023-11-06 | 19.500 | 1,083,250 | -3,000 | 0.09% | 21,123,375 |
| 2023-11-06 | 2023-11-02 | 19.340 | 1,086,250 | +2,000 | 0.09% | 21,008,075 |
| 2023-11-01 | 2023-10-30 | 19.320 | 1,084,250 | +2,000 | 0.09% | 20,947,710 |
| 2023-10-31 | 2023-10-27 | 19.820 | 1,082,250 | -29,000 | 0.09% | 21,450,195 |
| 2023-10-27 | 2023-10-25 | 19.680 | 1,111,250 | +1,000 | 0.09% | 21,869,400 |
| 2023-10-26 | 2023-10-24 | 19.340 | 1,110,250 | -5,000 | 0.09% | 21,472,235 |
| 2023-10-24 | 2023-10-19 | 19.500 | 1,115,250 | -11,000 | 0.09% | 21,747,375 |
| 2023-10-17 | 2023-10-13 | 19.240 | 1,126,250 | -8,000 | 0.09% | 21,669,050 |
| 2023-10-16 | 2023-10-12 | 19.480 | 1,134,250 | -23,000 | 0.09% | 22,095,190 |
| 2023-10-13 | 2023-10-11 | 19.380 | 1,157,250 | -11,000 | 0.10% | 22,427,505 |
| 2023-10-12 | 2023-10-10 | 19.160 | 1,168,250 | -1,000 | 0.10% | 22,383,670 |
| 2023-10-11 | 2023-10-09 | 19.040 | 1,169,250 | -5,000 | 0.10% | 22,262,520 |
| 2023-10-10 | 2023-10-06 | 19.340 | 1,174,250 | -24,000 | 0.10% | 22,709,995 |
| 2023-10-09 | 2023-10-05 | 19.300 | 1,198,250 | -16,000 | 0.10% | 23,126,225 |
| 2023-10-06 | 2023-10-04 | 19.020 | 1,214,250 | -9,000 | 0.10% | 23,095,035 |
| 2023-10-05 | 2023-10-03 | 19.120 | 1,223,250 | -10,000 | 0.10% | 23,388,540 |
| 2023-10-04 | 2023-09-29 | 18.820 | 1,233,250 | -16,000 | 0.10% | 23,209,765 |
| 2023-10-03 | 2023-09-28 | 18.280 | 1,249,250 | -40,000 | 0.10% | 22,836,290 |
| 2023-09-29 | 2023-09-27 | 17.960 | 1,289,250 | -9,000 | 0.11% | 23,154,930 |
| 2023-09-28 | 2023-09-26 | 16.440 | 1,298,250 | -21,000 | 0.11% | 21,343,230 |
| 2023-09-26 | 2023-09-22 | 16.140 | 1,319,250 | +7,000 | 0.11% | 21,292,695 |
| 2023-09-25 | 2023-09-21 | 16.820 | 1,312,250 | +3,000 | 0.11% | 22,072,045 |
| 2023-09-22 | 2023-09-20 | 18.000 | 1,309,250 | -3,000 | 0.11% | 23,566,500 |
| 2023-09-21 | 2023-09-19 | 18.160 | 1,312,250 | +1,000 | 0.11% | 23,830,460 |
| 2023-09-19 | 2023-09-15 | 18.120 | 1,311,250 | +4,000 | 0.11% | 23,759,850 |
| 2023-09-18 | 2023-09-14 | 18.060 | 1,307,250 | +10,000 | 0.11% | 23,608,935 |
| 2023-09-15 | 2023-09-13 | 18.380 | 1,297,250 | -2,000 | 0.11% | 23,843,455 |
| 2023-09-14 | 2023-09-12 | 18.080 | 1,299,250 | +20,000 | 0.11% | 23,490,440 |
| 2023-09-13 | 2023-09-11 | 18.080 | 1,279,250 | -8,000 | 0.11% | 23,128,840 |
| 2023-09-11 | 2023-09-06 | 18.160 | 1,287,250 | -2,000 | 0.11% | 23,376,460 |
| 2023-09-07 | 2023-09-05 | 18.040 | 1,289,250 | +6,000 | 0.11% | 23,258,070 |
| 2023-09-06 | 2023-09-04 | 18.500 | 1,283,250 | -4,000 | 0.11% | 23,740,125 |
| 2023-09-05 | 2023-08-31 | 18.160 | 1,287,250 | +1,000 | 0.11% | 23,376,460 |
| 2023-08-30 | 2023-08-28 | 17.880 | 1,286,250 | +1,000 | 0.11% | 22,998,150 |
| 2023-08-29 | 2023-08-25 | 17.820 | 1,285,250 | -6,000 | 0.11% | 22,903,155 |
| 2023-08-28 | 2023-08-24 | 17.640 | 1,291,250 | -3,000 | 0.11% | 22,777,650 |
| 2023-08-24 | 2023-08-22 | 17.480 | 1,294,250 | -7,000 | 0.11% | 22,623,490 |
| 2023-08-23 | 2023-08-21 | 17.360 | 1,301,250 | -4,000 | 0.11% | 22,589,700 |
| 2023-08-22 | 2023-08-18 | 17.440 | 1,305,250 | -26,000 | 0.11% | 22,763,560 |
| 2023-08-21 | 2023-08-17 | 17.541 | 1,331,250 | -6,000 | 0.11% | 23,350,893 |
| 2023-08-18 | 2023-08-16 | 17.219 | 1,337,250 | +9,656 | 0.11% | 23,025,748 |
| 2023-08-17 | 2023-08-15 | 17.339 | 1,327,594 | +10,937 | 0.11% | 23,019,714 |
| 2023-08-16 | 2023-08-14 | 17.621 | 1,316,657 | +1,989 | 0.11% | 23,200,863 |
| 2023-08-15 | 2023-08-11 | 17.621 | 1,314,668 | -2,983 | 0.11% | 23,165,815 |
| 2023-08-14 | 2023-08-10 | 17.802 | 1,317,651 | -4,971 | 0.11% | 23,456,923 |
| 2023-08-11 | 2023-08-09 | 17.842 | 1,322,622 | -9,943 | 0.11% | 23,598,628 |
| 2023-08-10 | 2023-08-08 | 17.299 | 1,332,565 | +18,891 | 0.11% | 23,052,299 |
| 2023-08-09 | 2023-08-07 | 17.923 | 1,313,674 | -23,862 | 0.11% | 23,544,675 |
| 2023-08-08 | 2023-08-04 | 15.951 | 1,337,536 | +34,799 | 0.11% | 21,335,658 |
| 2023-08-07 | 2023-08-03 | 15.690 | 1,302,737 | -3,977 | 0.11% | 20,439,898 |
| 2023-08-04 | 2023-08-02 | 15.811 | 1,306,714 | +6,960 | 0.11% | 20,660,007 |
| 2023-08-03 | 2023-08-01 | 15.388 | 1,299,754 | +50,707 | 0.11% | 20,000,920 |
| 2023-08-02 | 2023-07-31 | 15.811 | 1,249,047 | +22,868 | 0.10% | 19,748,254 |
| 2023-08-01 | 2023-07-28 | 15.992 | 1,226,179 | +21,874 | 0.10% | 19,608,681 |
| 2023-07-31 | 2023-07-27 | 16.092 | 1,204,305 | +52,696 | 0.10% | 19,380,004 |
| 2023-07-28 | 2023-07-26 | 16.293 | 1,151,609 | +9,943 | 0.10% | 18,763,656 |
| 2023-07-27 | 2023-07-25 | 16.495 | 1,141,666 | +14,914 | 0.10% | 18,831,300 |
| 2023-07-26 | 2023-07-24 | 16.796 | 1,126,752 | +4,971 | 0.09% | 18,925,275 |
| 2023-07-25 | 2023-07-21 | 16.997 | 1,121,781 | +87,496 | 0.09% | 19,067,430 |
| 2023-07-21 | 2023-07-19 | 18.345 | 1,034,285 | +13,919 | 0.09% | 18,974,155 |
| 2023-07-20 | 2023-07-18 | 18.486 | 1,020,366 | -994 | 0.09% | 18,862,484 |
| 2023-07-19 | 2023-07-14 | 18.747 | 1,021,360 | +994 | 0.09% | 19,147,944 |
| 2023-07-13 | 2023-07-11 | 18.526 | 1,020,366 | +2,983 | 0.09% | 18,903,534 |
| 2023-07-12 | 2023-07-10 | 18.647 | 1,017,383 | +4,972 | 0.09% | 18,971,060 |
| 2023-07-10 | 2023-07-06 | 18.768 | 1,012,411 | +5,965 | 0.08% | 19,000,537 |
| 2023-07-07 | 2023-07-05 | 18.868 | 1,006,446 | +9,943 | 0.08% | 18,989,814 |
| 2023-07-06 | 2023-07-04 | 19.190 | 996,503 | +2,983 | 0.08% | 19,122,927 |
| 2023-07-05 | 2023-07-03 | 19.089 | 993,520 | +45,736 | 0.08% | 18,965,758 |
| 2023-07-04 | 2023-06-30 | 19.612 | 947,784 | -32,811 | 0.08% | 18,588,373 |
| 2023-07-03 | 2023-06-29 | 19.512 | 980,595 | +5,966 | 0.08% | 19,133,252 |
| 2023-06-30 | 2023-06-28 | 19.532 | 974,629 | +9,942 | 0.08% | 19,036,449 |
| 2023-06-29 | 2023-06-27 | 20.316 | 964,687 | -113,346 | 0.08% | 19,599,057 |
| 2023-06-28 | 2023-06-26 | 20.095 | 1,078,033 | -71,587 | 0.09% | 21,663,316 |
| 2023-06-27 | 2023-06-23 | 19.954 | 1,149,620 | -26,845 | 0.10% | 22,939,997 |
| 2023-06-23 | 2023-06-20 | 20.719 | 1,176,465 | -1,989 | 0.10% | 24,374,944 |
| 2023-06-21 | 2023-06-19 | 20.669 | 1,178,454 | -7,954 | 0.10% | 24,356,891 |
| 2023-06-20 | 2023-06-16 | 20.568 | 1,186,408 | -3,977 | 0.10% | 24,401,963 |
| 2023-06-19 | 2023-06-15 | 20.075 | 1,190,385 | +994 | 0.10% | 23,897,109 |
| 2023-06-15 | 2023-06-13 | 19.633 | 1,189,391 | -8,948 | 0.10% | 23,350,805 |
| 2023-06-14 | 2023-06-12 | 20.166 | 1,198,339 | -1,989 | 0.10% | 24,165,259 |
| 2023-06-09 | 2023-06-07 | 19.452 | 1,200,328 | +12,926 | 0.10% | 23,348,221 |
| 2023-06-08 | 2023-06-06 | 19.673 | 1,187,402 | +7,954 | 0.10% | 23,359,525 |
| 2023-06-06 | 2023-06-02 | 19.914 | 1,179,448 | +994 | 0.10% | 23,487,748 |
| 2023-06-02 | 2023-05-31 | 18.949 | 1,178,454 | +16,903 | 0.10% | 22,330,113 |
| 2023-06-01 | 2023-05-30 | 19.673 | 1,161,551 | +5,965 | 0.10% | 22,850,964 |
| 2023-05-30 | 2023-05-25 | 20.216 | 1,155,586 | -3,977 | 0.10% | 23,361,231 |
| 2023-05-29 | 2023-05-24 | 20.920 | 1,159,563 | +14,914 | 0.10% | 24,258,004 |
| 2023-05-25 | 2023-05-23 | 20.618 | 1,144,649 | -3,977 | 0.10% | 23,600,629 |
| 2023-05-22 | 2023-05-18 | 21.578 | 1,148,626 | -994 | 0.10% | 24,785,102 |
| 2023-05-19 | 2023-05-17 | 22.139 | 1,149,620 | +62,374 | 0.10% | 25,451,638 |
| 2023-05-18 | 2023-05-16 | 21.323 | 1,087,246 | -3,920 | 0.09% | 23,183,329 |
| 2023-05-17 | 2023-05-15 | 20.711 | 1,091,166 | -8,822 | 0.09% | 22,598,966 |
| 2023-05-16 | 2023-05-12 | 20.915 | 1,099,988 | -59,790 | 0.09% | 23,006,127 |
| 2023-05-15 | 2023-05-11 | 20.119 | 1,159,778 | +14,703 | 0.10% | 23,333,693 |
| 2023-05-12 | 2023-05-10 | 19.813 | 1,145,075 | +56,849 | 0.10% | 22,687,407 |
| 2023-05-11 | 2023-05-09 | 20.456 | 1,088,226 | -35,286 | 0.09% | 22,260,513 |
| 2023-05-10 | 2023-05-08 | 20.242 | 1,123,512 | +46,068 | 0.10% | 22,741,603 |
| 2023-05-09 | 2023-05-05 | 20.405 | 1,077,444 | +25,484 | 0.09% | 21,984,997 |
| 2023-05-05 | 2023-05-03 | 20.558 | 1,051,960 | +38,226 | 0.09% | 21,625,989 |
| 2023-05-04 | 2023-05-02 | 21.017 | 1,013,734 | +39,207 | 0.09% | 21,305,559 |
| 2023-05-03 | 2023-04-28 | 20.915 | 974,527 | -980 | 0.08% | 20,382,124 |
| 2023-05-02 | 2023-04-27 | 20.813 | 975,507 | +20,583 | 0.08% | 20,303,095 |
| 2023-04-28 | 2023-04-26 | 22.241 | 954,924 | -21,563 | 0.08% | 21,238,655 |
| 2023-04-27 | 2023-04-25 | 21.986 | 976,487 | +1,960 | 0.08% | 21,469,179 |
| 2023-04-26 | 2023-04-24 | 22.649 | 974,527 | -9,802 | 0.08% | 22,072,349 |
| 2023-04-25 | 2023-04-21 | 22.598 | 984,329 | -53,909 | 0.08% | 22,244,145 |
| 2023-04-24 | 2023-04-20 | 22.649 | 1,038,238 | -20,583 | 0.09% | 23,515,358 |
| 2023-04-21 | 2023-04-19 | 22.700 | 1,058,821 | -32,345 | 0.09% | 24,035,561 |
| 2023-04-20 | 2023-04-18 | 22.700 | 1,091,166 | -19,604 | 0.09% | 24,769,802 |
| 2023-04-19 | 2023-04-17 | 22.853 | 1,110,770 | -13,722 | 0.09% | 25,384,807 |
| 2023-04-18 | 2023-04-14 | 22.802 | 1,124,492 | -58,810 | 0.10% | 25,641,038 |
| 2023-04-17 | 2023-04-13 | 21.425 | 1,183,302 | -5,881 | 0.10% | 25,352,255 |
| 2023-04-14 | 2023-04-12 | 20.813 | 1,189,183 | -14,702 | 0.10% | 24,750,305 |
| 2023-04-13 | 2023-04-11 | 20.384 | 1,203,885 | -1,961 | 0.10% | 24,540,431 |
| 2023-04-12 | 2023-04-06 | 20.017 | 1,205,846 | +13,723 | 0.10% | 24,137,515 |
| 2023-04-11 | 2023-04-04 | 20.201 | 1,192,123 | -9,802 | 0.10% | 24,081,745 |
| 2023-04-06 | 2023-04-03 | 20.160 | 1,201,925 | -2,940 | 0.10% | 24,230,703 |
| 2023-04-04 | 2023-03-31 | 19.364 | 1,204,865 | +192,112 | 0.10% | 23,331,158 |
| 2023-04-03 | 2023-03-30 | 20.303 | 1,012,753 | +39,206 | 0.09% | 20,561,667 |
| 2023-03-31 | 2023-03-29 | 20.609 | 973,547 | +30,385 | 0.08% | 20,063,652 |
| 2023-03-30 | 2023-03-28 | 20.660 | 943,162 | +19,603 | 0.08% | 19,485,566 |
| 2023-03-29 | 2023-03-27 | 21.068 | 923,559 | -980 | 0.08% | 19,457,471 |
| 2023-03-28 | 2023-03-24 | 20.813 | 924,539 | -20,583 | 0.08% | 19,242,305 |
| 2023-03-27 | 2023-03-23 | 20.813 | 945,122 | +54,889 | 0.08% | 19,670,697 |
| 2023-03-23 | 2023-03-21 | 20.660 | 890,233 | +68,611 | 0.08% | 18,392,062 |
| 2023-03-22 | 2023-03-20 | 20.405 | 821,622 | +79,394 | 0.07% | 16,765,008 |
| 2023-03-20 | 2023-03-16 | 20.507 | 742,228 | -981 | 0.06% | 15,220,716 |
| 2023-03-17 | 2023-03-15 | 20.456 | 743,209 | +1,961 | 0.06% | 15,202,921 |
| 2023-03-16 | 2023-03-14 | 20.282 | 741,248 | +58,810 | 0.06% | 15,034,245 |
| 2023-03-15 | 2023-03-13 | 20.813 | 682,438 | -25,485 | 0.06% | 14,203,490 |
| 2023-03-14 | 2023-03-10 | 20.323 | 707,923 | +7,842 | 0.06% | 14,387,226 |
| 2023-03-13 | 2023-03-09 | 20.558 | 700,081 | +12,742 | 0.06% | 14,392,129 |
| 2023-03-09 | 2023-03-07 | 21.119 | 687,339 | +7,841 | 0.06% | 14,515,869 |
| 2023-03-08 | 2023-03-06 | 21.986 | 679,498 | +4,901 | 0.06% | 14,939,538 |
| 2023-03-07 | 2023-03-03 | 22.190 | 674,597 | +980 | 0.06% | 14,969,434 |
| 2023-03-06 | 2023-03-02 | 23.057 | 673,617 | -14,702 | 0.06% | 15,531,850 |
| 2023-03-03 | 2023-03-01 | 22.496 | 688,319 | -6,862 | 0.06% | 15,484,602 |
| 2023-03-02 | 2023-02-28 | 22.037 | 695,181 | -4,900 | 0.06% | 15,319,809 |
| 2023-03-01 | 2023-02-27 | 22.241 | 700,081 | -19,604 | 0.06% | 15,570,641 |
| 2023-02-22 | 2023-02-20 | 22.241 | 719,685 | +980 | 0.06% | 16,006,657 |
| 2023-02-21 | 2023-02-17 | 22.598 | 718,705 | +21,564 | 0.06% | 16,241,499 |
| 2023-02-20 | 2023-02-16 | 22.853 | 697,141 | -5,881 | 0.06% | 15,932,002 |
| 2023-02-17 | 2023-02-15 | 22.292 | 703,022 | +1,960 | 0.06% | 15,671,915 |
| 2023-02-16 | 2023-02-14 | 22.343 | 701,062 | -2,940 | 0.06% | 15,663,984 |
| 2023-02-15 | 2023-02-13 | 22.139 | 704,002 | -9,802 | 0.06% | 15,586,023 |
| 2023-02-10 | 2023-02-08 | 21.425 | 713,804 | -5,881 | 0.06% | 15,293,256 |
| 2023-02-09 | 2023-02-07 | 20.966 | 719,685 | +5,881 | 0.06% | 15,088,844 |
| 2023-02-08 | 2023-02-06 | 20.711 | 713,804 | +13,723 | 0.06% | 14,783,481 |
| 2023-02-07 | 2023-02-03 | 21.323 | 700,081 | +5,881 | 0.06% | 14,927,816 |
| 2023-02-06 | 2023-02-02 | 22.241 | 694,200 | +18,623 | 0.06% | 15,439,840 |
| 2023-02-03 | 2023-02-01 | 21.731 | 675,577 | +34,305 | 0.06% | 14,681,018 |
| 2023-02-02 | 2023-01-31 | 22.088 | 641,272 | +22,544 | 0.05% | 14,164,521 |
| 2023-02-01 | 2023-01-30 | 23.516 | 618,728 | -4,901 | 0.05% | 14,550,315 |
| 2023-01-31 | 2023-01-27 | 23.006 | 623,629 | +6,861 | 0.05% | 14,347,444 |
| 2023-01-30 | 2023-01-26 | 22.802 | 616,768 | +1,961 | 0.05% | 14,063,747 |
| 2023-01-27 | 2023-01-20 | 24.231 | 614,807 | +3,920 | 0.05% | 14,897,182 |
| 2023-01-26 | 2023-01-19 | 24.282 | 610,887 | +1,961 | 0.05% | 14,833,360 |
| 2023-01-20 | 2023-01-18 | 24.333 | 608,926 | -2,941 | 0.05% | 14,816,806 |
| 2023-01-17 | 2023-01-13 | 24.384 | 611,867 | -33,325 | 0.05% | 14,919,581 |
| 2023-01-16 | 2023-01-12 | 24.486 | 645,192 | -11,762 | 0.05% | 15,797,993 |
| 2023-01-13 | 2023-01-11 | 24.435 | 656,954 | -29,405 | 0.06% | 16,052,482 |
| 2023-01-12 | 2023-01-10 | 25.200 | 686,359 | +980 | 0.06% | 17,296,172 |
| 2023-01-11 | 2023-01-09 | 25.047 | 685,379 | +1,960 | 0.06% | 17,166,588 |
| 2023-01-10 | 2023-01-06 | 25.812 | 683,419 | -8,821 | 0.06% | 17,640,434 |
| 2023-01-09 | 2023-01-05 | 25.914 | 692,240 | -35,286 | 0.06% | 17,938,747 |
| 2023-01-06 | 2023-01-04 | 25.506 | 727,526 | -37,246 | 0.06% | 18,556,251 |
| 2023-01-05 | 2023-01-03 | 24.282 | 764,772 | -21,564 | 0.06% | 18,569,946 |
| 2023-01-04 | 2022-12-30 | 23.465 | 786,336 | +4,901 | 0.07% | 18,451,756 |
| 2023-01-03 | 2022-12-29 | 22.802 | 781,435 | -4,901 | 0.07% | 17,818,539 |
| 2022-12-30 | 2022-12-28 | 22.445 | 786,336 | -1,960 | 0.07% | 17,649,505 |
| 2022-12-29 | 2022-12-23 | 21.680 | 788,296 | +980 | 0.07% | 17,090,311 |
| 2022-12-28 | 2022-12-22 | 23.159 | 787,316 | -980 | 0.07% | 18,233,777 |
| 2022-12-19 | 2022-12-15 | 23.108 | 788,296 | -9,802 | 0.07% | 18,216,261 |
| 2022-12-16 | 2022-12-14 | 23.108 | 798,098 | -78,413 | 0.07% | 18,442,769 |
| 2022-12-14 | 2022-12-12 | 18.874 | 876,511 | +2,941 | 0.07% | 16,543,630 |
| 2022-12-08 | 2022-12-06 | 19.364 | 873,570 | +4,901 | 0.07% | 16,915,920 |
| 2022-12-02 | 2022-11-30 | 20.711 | 868,669 | -30,386 | 0.07% | 17,990,866 |
| 2022-12-01 | 2022-11-29 | 19.833 | 899,055 | -14,702 | 0.08% | 17,831,350 |
| 2022-11-21 | 2022-11-17 | 19.344 | 913,757 | -980 | 0.08% | 17,675,461 |
| 2022-11-18 | 2022-11-16 | 19.548 | 914,737 | -2,941 | 0.08% | 17,881,068 |
| 2022-11-17 | 2022-11-15 | 19.385 | 917,678 | -31,365 | 0.08% | 17,788,758 |
| 2022-11-16 | 2022-11-14 | 18.936 | 949,043 | -9,801 | 0.08% | 17,970,723 |
| 2022-11-15 | 2022-11-11 | 17.834 | 958,844 | -49,009 | 0.08% | 17,099,802 |
| 2022-11-11 | 2022-11-09 | 17.140 | 1,007,853 | +4,901 | 0.09% | 17,274,607 |
| 2022-11-07 | 2022-11-03 | 15.650 | 1,002,952 | +1,961 | 0.09% | 15,696,658 |
| 2022-11-04 | 2022-11-02 | 16.263 | 1,000,991 | -11,762 | 0.08% | 16,278,718 |
| 2022-11-03 | 2022-11-01 | 15.406 | 1,012,753 | +7,841 | 0.09% | 15,602,069 |
| 2022-11-01 | 2022-10-28 | 15.222 | 1,004,912 | +1,960 | 0.09% | 15,296,728 |
| 2022-10-31 | 2022-10-27 | 15.691 | 1,002,952 | -6,861 | 0.09% | 15,737,588 |
| 2022-10-28 | 2022-10-26 | 15.038 | 1,009,813 | +21,564 | 0.09% | 15,185,886 |
| 2022-10-27 | 2022-10-25 | 15.385 | 988,249 | +30,385 | 0.08% | 15,204,405 |
| 2022-10-26 | 2022-10-24 | 16.161 | 957,864 | -3,921 | 0.08% | 15,479,635 |
| 2022-10-25 | 2022-10-21 | 16.365 | 961,785 | +9,802 | 0.08% | 15,739,251 |
| 2022-10-24 | 2022-10-20 | 16.344 | 951,983 | +14,702 | 0.08% | 15,559,420 |
| 2022-10-21 | 2022-10-19 | 16.344 | 937,281 | +36,266 | 0.08% | 15,319,127 |
| 2022-10-20 | 2022-10-18 | 17.038 | 901,015 | +8,822 | 0.08% | 15,351,478 |
| 2022-10-19 | 2022-10-17 | 17.671 | 892,193 | +18,623 | 0.08% | 15,765,524 |
| 2022-10-18 | 2022-10-14 | 17.609 | 873,570 | +6,861 | 0.07% | 15,382,970 |
| 2022-10-17 | 2022-10-13 | 17.426 | 866,709 | +980 | 0.07% | 15,102,988 |
| 2022-10-14 | 2022-10-12 | 17.773 | 865,729 | +1,960 | 0.07% | 15,386,216 |
| 2022-10-13 | 2022-10-11 | 17.487 | 863,769 | +3,921 | 0.07% | 15,104,631 |
| 2022-10-11 | 2022-10-07 | 18.303 | 859,848 | +4,901 | 0.07% | 15,737,865 |
| 2022-10-10 | 2022-10-06 | 18.670 | 854,947 | -4,901 | 0.07% | 15,962,172 |
| 2022-10-07 | 2022-10-05 | 19.221 | 859,848 | -1,960 | 0.07% | 16,527,390 |
| 2022-10-06 | 2022-10-03 | 18.630 | 861,808 | +2,940 | 0.07% | 16,055,099 |
| 2022-10-05 | 2022-09-30 | 18.854 | 858,868 | +16,663 | 0.07% | 16,193,103 |
| 2022-09-29 | 2022-09-27 | 20.099 | 842,205 | -1,960 | 0.07% | 16,927,224 |
| 2022-09-27 | 2022-09-23 | 19.385 | 844,165 | +4,900 | 0.07% | 16,363,743 |
| 2022-09-23 | 2022-09-21 | 19.895 | 839,265 | +13,723 | 0.07% | 16,696,884 |
| 2022-09-22 | 2022-09-20 | 20.456 | 825,542 | -8,822 | 0.07% | 16,887,107 |
| 2022-09-21 | 2022-09-19 | 19.895 | 834,364 | +28,425 | 0.07% | 16,599,380 |
| 2022-09-20 | 2022-09-16 | 19.180 | 805,939 | +26,464 | 0.07% | 15,458,300 |
| 2022-09-19 | 2022-09-15 | 19.140 | 779,475 | -3,920 | 0.07% | 14,918,897 |
| 2022-09-15 | 2022-09-13 | 19.180 | 783,395 | +14,702 | 0.07% | 15,025,895 |
| 2022-09-14 | 2022-09-09 | 19.935 | 768,693 | -9,801 | 0.07% | 15,324,248 |
| 2022-09-13 | 2022-09-08 | 20.078 | 778,494 | +31,365 | 0.07% | 15,630,831 |
| 2022-09-08 | 2022-09-06 | 22.190 | 747,129 | -4,901 | 0.06% | 16,578,932 |
| 2022-09-06 | 2022-09-02 | 22.241 | 752,030 | -9,802 | 0.06% | 16,726,049 |
| 2022-09-05 | 2022-09-01 | 22.394 | 761,832 | -47,048 | 0.06% | 17,060,645 |
| 2022-09-02 | 2022-08-31 | 22.394 | 808,880 | -13,722 | 0.07% | 18,114,249 |
| 2022-08-31 | 2022-08-29 | 22.700 | 822,602 | -20,583 | 0.07% | 18,673,317 |
| 2022-08-30 | 2022-08-26 | 23.057 | 843,185 | -17,643 | 0.07% | 19,441,645 |
| 2022-08-26 | 2022-08-24 | 22.700 | 860,828 | -37,246 | 0.07% | 19,541,059 |
| 2022-08-25 | 2022-08-23 | 22.649 | 898,074 | -9,802 | 0.08% | 20,340,742 |
| 2022-08-24 | 2022-08-22 | 21.629 | 907,876 | -3,921 | 0.08% | 19,636,501 |
| 2022-08-23 | 2022-08-19 | 20.813 | 911,797 | -980 | 0.08% | 18,977,108 |
| 2022-08-22 | 2022-08-18 | 20.282 | 912,777 | +2,941 | 0.08% | 18,513,254 |
| 2022-08-19 | 2022-08-17 | 20.558 | 909,836 | -980 | 0.08% | 18,704,697 |
| 2022-08-18 | 2022-08-16 | 20.610 | 910,816 | +14,295 | 0.08% | 18,771,539 |
| 2022-08-17 | 2022-08-15 | 21.122 | 896,521 | -1,951 | 0.08% | 18,936,550 |
| 2022-08-16 | 2022-08-12 | 21.020 | 898,472 | -1,950 | 0.08% | 18,885,635 |
| 2022-08-15 | 2022-08-11 | 21.122 | 900,422 | -1,951 | 0.08% | 19,018,948 |
| 2022-08-11 | 2022-08-09 | 22.045 | 902,373 | -34,134 | 0.08% | 19,892,883 |
| 2022-08-10 | 2022-08-08 | 21.789 | 936,507 | -2,926 | 0.08% | 20,405,307 |
| 2022-08-09 | 2022-08-05 | 21.891 | 939,433 | -12,679 | 0.08% | 20,565,386 |
| 2022-08-08 | 2022-08-04 | 21.532 | 952,112 | -1,950 | 0.08% | 20,501,258 |
| 2022-08-05 | 2022-08-03 | 20.558 | 954,062 | -975 | 0.08% | 19,613,909 |
| 2022-08-04 | 2022-08-02 | 20.487 | 955,037 | -2,926 | 0.08% | 19,565,406 |
| 2022-08-03 | 2022-08-01 | 21.225 | 957,963 | -976 | 0.08% | 20,332,569 |
| 2022-08-02 | 2022-07-29 | 21.379 | 958,939 | +3,902 | 0.08% | 20,500,772 |
| 2022-08-01 | 2022-07-28 | 21.276 | 955,037 | +4,876 | 0.08% | 20,319,428 |
| 2022-07-27 | 2022-07-25 | 21.584 | 950,161 | -3,901 | 0.08% | 20,507,961 |
| 2022-07-26 | 2022-07-22 | 21.891 | 954,062 | -24,382 | 0.08% | 20,885,634 |
| 2022-07-25 | 2022-07-21 | 20.815 | 978,444 | +14,629 | 0.08% | 20,365,974 |
| 2022-07-22 | 2022-07-20 | 21.379 | 963,815 | -11,703 | 0.08% | 20,605,014 |
| 2022-07-21 | 2022-07-19 | 20.866 | 975,518 | +11,703 | 0.08% | 20,355,083 |
| 2022-07-20 | 2022-07-18 | 20.425 | 963,815 | +4,876 | 0.08% | 19,685,942 |
| 2022-07-18 | 2022-07-14 | 20.405 | 958,939 | -1,950 | 0.08% | 19,566,684 |
| 2022-07-15 | 2022-07-13 | 19.974 | 960,889 | +29,258 | 0.08% | 19,192,668 |
| 2022-07-14 | 2022-07-12 | 19.953 | 931,631 | +9,753 | 0.08% | 18,589,168 |
| 2022-07-13 | 2022-07-11 | 20.384 | 921,878 | -2,926 | 0.08% | 18,791,567 |
| 2022-07-12 | 2022-07-08 | 20.815 | 924,804 | -29,258 | 0.08% | 19,249,476 |
| 2022-07-08 | 2022-07-06 | 20.712 | 954,062 | -14,629 | 0.08% | 19,760,646 |
| 2022-07-07 | 2022-07-05 | 20.507 | 968,691 | -2,926 | 0.08% | 19,864,994 |
| 2022-07-06 | 2022-07-04 | 20.763 | 971,617 | -975 | 0.08% | 20,174,060 |
| 2022-07-05 | 2022-06-30 | 20.610 | 972,592 | -1,951 | 0.08% | 20,044,717 |
| 2022-07-04 | 2022-06-29 | 20.558 | 974,543 | -14,629 | 0.08% | 20,034,964 |
| 2022-06-30 | 2022-06-28 | 20.763 | 989,172 | -82,898 | 0.08% | 20,538,561 |
| 2022-06-29 | 2022-06-27 | 19.892 | 1,072,070 | -58,517 | 0.09% | 21,325,442 |
| 2022-06-28 | 2022-06-24 | 19.338 | 1,130,587 | -39,011 | 0.10% | 21,863,458 |
| 2022-06-27 | 2022-06-23 | 19.236 | 1,169,598 | -60,467 | 0.10% | 22,497,933 |
| 2022-06-24 | 2022-06-22 | 18.866 | 1,230,065 | -15,604 | 0.10% | 23,207,003 |
| 2022-06-23 | 2022-06-21 | 18.907 | 1,245,669 | -11,704 | 0.11% | 23,552,486 |
| 2022-06-22 | 2022-06-20 | 17.985 | 1,257,373 | +7,803 | 0.11% | 22,613,454 |
| 2022-06-21 | 2022-06-17 | 17.328 | 1,249,570 | +32,184 | 0.11% | 21,653,119 |
| 2022-06-20 | 2022-06-16 | 17.575 | 1,217,386 | +12,678 | 0.10% | 21,395,000 |
| 2022-06-17 | 2022-06-15 | 17.595 | 1,204,708 | +27,308 | 0.10% | 21,196,895 |
| 2022-06-16 | 2022-06-14 | 17.739 | 1,177,400 | +13,654 | 0.10% | 20,885,425 |
| 2022-06-15 | 2022-06-13 | 17.882 | 1,163,746 | +55,590 | 0.10% | 20,810,277 |
| 2022-06-14 | 2022-06-10 | 18.354 | 1,108,156 | +11,704 | 0.09% | 20,338,884 |
| 2022-06-13 | 2022-06-09 | 18.559 | 1,096,452 | +78,997 | 0.09% | 20,348,921 |
| 2022-06-10 | 2022-06-08 | 18.764 | 1,017,455 | +1,951 | 0.09% | 19,091,475 |
| 2022-06-09 | 2022-06-07 | 18.661 | 1,015,504 | +24,381 | 0.09% | 18,950,741 |
| 2022-06-08 | 2022-06-06 | 18.784 | 991,123 | +28,283 | 0.08% | 18,617,707 |
| 2022-06-07 | 2022-06-02 | 19.195 | 962,840 | +4,877 | 0.08% | 18,481,327 |
| 2022-06-06 | 2022-06-01 | 19.564 | 957,963 | +5,851 | 0.08% | 18,741,325 |
| 2022-06-02 | 2022-05-31 | 20.158 | 952,112 | -45,838 | 0.08% | 19,193,082 |
| 2022-05-31 | 2022-05-27 | 19.482 | 997,950 | -975 | 0.09% | 19,441,759 |
| 2022-05-30 | 2022-05-26 | 20.147 | 998,925 | -135,563 | 0.09% | 20,124,973 |
| 2022-05-27 | 2022-05-25 | 19.707 | 1,134,488 | +17,856 | 0.10% | 22,357,172 |
| 2022-05-26 | 2022-05-24 | 18.660 | 1,116,632 | +42,020 | 0.10% | 20,836,037 |
| 2022-05-25 | 2022-05-23 | 18.953 | 1,074,612 | +9,550 | 0.09% | 20,367,025 |
| 2022-05-24 | 2022-05-20 | 18.974 | 1,065,062 | +2,865 | 0.09% | 20,208,330 |
| 2022-05-23 | 2022-05-19 | 18.827 | 1,062,197 | +17,190 | 0.09% | 19,998,255 |
| 2022-05-19 | 2022-05-17 | 19.581 | 1,045,007 | +4,775 | 0.09% | 20,462,475 |
| 2022-05-17 | 2022-05-13 | 20.021 | 1,040,232 | -1,910 | 0.09% | 20,826,459 |
| 2022-05-16 | 2022-05-12 | 19.707 | 1,042,142 | -955 | 0.09% | 20,537,324 |
| 2022-05-13 | 2022-05-11 | 19.770 | 1,043,097 | -955 | 0.09% | 20,621,679 |
| 2022-05-12 | 2022-05-10 | 20.000 | 1,044,052 | +5,730 | 0.09% | 20,881,075 |
| 2022-05-11 | 2022-05-06 | 19.937 | 1,038,322 | -5,730 | 0.09% | 20,701,239 |
| 2022-05-10 | 2022-05-05 | 20.314 | 1,044,052 | +2,865 | 0.09% | 21,209,049 |
| 2022-05-06 | 2022-05-04 | 20.293 | 1,041,187 | -58,255 | 0.09% | 21,129,044 |
| 2022-05-05 | 2022-05-03 | 20.126 | 1,099,442 | -18,145 | 0.10% | 22,127,026 |
| 2022-05-04 | 2022-04-29 | 19.895 | 1,117,587 | -48,705 | 0.10% | 22,234,752 |
| 2022-05-03 | 2022-04-28 | 19.644 | 1,166,292 | +2,865 | 0.10% | 22,910,653 |
| 2022-04-29 | 2022-04-27 | 19.330 | 1,163,427 | -107,915 | 0.10% | 22,488,898 |
| 2022-04-28 | 2022-04-26 | 18.346 | 1,271,342 | +24,830 | 0.11% | 23,323,506 |
| 2022-04-27 | 2022-04-25 | 18.367 | 1,246,512 | +10,505 | 0.11% | 22,894,091 |
| 2022-04-26 | 2022-04-22 | 19.539 | 1,236,007 | +2,865 | 0.11% | 24,150,711 |
| 2022-04-25 | 2022-04-21 | 19.874 | 1,233,142 | -7,640 | 0.11% | 24,507,931 |
| 2022-04-22 | 2022-04-20 | 20.126 | 1,240,782 | -17,190 | 0.11% | 24,971,591 |
| 2022-04-21 | 2022-04-19 | 20.042 | 1,257,972 | -57,300 | 0.11% | 25,212,172 |
| 2022-04-20 | 2022-04-14 | 19.058 | 1,315,272 | -17,190 | 0.11% | 25,065,958 |
| 2022-04-19 | 2022-04-13 | 18.157 | 1,332,462 | -4,775 | 0.12% | 24,193,643 |
| 2022-04-14 | 2022-04-12 | 17.738 | 1,337,237 | +56,345 | 0.12% | 23,720,243 |
| 2022-04-13 | 2022-04-11 | 18.325 | 1,280,892 | +9,550 | 0.11% | 23,471,882 |
| 2022-04-12 | 2022-04-08 | 18.555 | 1,271,342 | +17,190 | 0.11% | 23,589,757 |
| 2022-04-11 | 2022-04-07 | 18.806 | 1,254,152 | +5,730 | 0.11% | 23,585,976 |
| 2022-04-08 | 2022-04-06 | 19.518 | 1,248,422 | -84,040 | 0.11% | 24,367,146 |
| 2022-04-07 | 2022-04-04 | 19.581 | 1,332,462 | -4,775 | 0.12% | 26,091,184 |
| 2022-04-06 | 2022-04-01 | 19.309 | 1,337,237 | -26,739 | 0.12% | 25,820,619 |
| 2022-04-04 | 2022-03-31 | 18.555 | 1,363,976 | -60,165 | 0.12% | 25,308,581 |
| 2022-04-01 | 2022-03-30 | 18.492 | 1,424,141 | +12,415 | 0.12% | 26,335,468 |
| 2022-03-31 | 2022-03-29 | 18.094 | 1,411,726 | +26,740 | 0.12% | 25,544,152 |
| 2022-03-30 | 2022-03-28 | 18.827 | 1,384,986 | +2,865 | 0.12% | 26,075,486 |
| 2022-03-29 | 2022-03-25 | 18.848 | 1,382,121 | +21,964 | 0.12% | 26,050,491 |
| 2022-03-28 | 2022-03-24 | 19.393 | 1,360,157 | +6,685 | 0.12% | 26,377,120 |
| 2022-03-25 | 2022-03-23 | 19.602 | 1,353,472 | +955 | 0.12% | 26,530,930 |
| 2022-03-24 | 2022-03-22 | 19.728 | 1,352,517 | -6,685 | 0.12% | 26,682,160 |
| 2022-03-23 | 2022-03-21 | 19.874 | 1,359,202 | -955 | 0.12% | 27,013,295 |
| 2022-03-22 | 2022-03-18 | 20.105 | 1,360,157 | -30,559 | 0.12% | 27,345,610 |
| 2022-03-21 | 2022-03-17 | 19.372 | 1,390,716 | +955 | 0.12% | 26,940,616 |
| 2022-03-18 | 2022-03-16 | 18.450 | 1,389,761 | +10,505 | 0.12% | 25,641,497 |
| 2022-03-17 | 2022-03-15 | 17.403 | 1,379,256 | +120,329 | 0.12% | 24,003,427 |
| 2022-03-16 | 2022-03-14 | 18.785 | 1,258,927 | +19,100 | 0.11% | 23,649,411 |
| 2022-03-15 | 2022-03-11 | 19.623 | 1,239,827 | +20,055 | 0.11% | 24,329,211 |
| 2022-03-14 | 2022-03-10 | 19.895 | 1,219,772 | -2,865 | 0.11% | 24,267,755 |
| 2022-03-11 | 2022-03-09 | 19.016 | 1,222,637 | +76,400 | 0.11% | 23,249,345 |
| 2022-03-10 | 2022-03-08 | 19.602 | 1,146,237 | +27,695 | 0.10% | 22,468,683 |
| 2022-03-09 | 2022-03-07 | 20.545 | 1,118,542 | +15,280 | 0.10% | 22,979,927 |
| 2022-03-04 | 2022-03-02 | 22.513 | 1,103,262 | -3,820 | 0.10% | 24,837,877 |
| 2022-03-02 | 2022-02-28 | 23.298 | 1,107,082 | -955 | 0.10% | 25,793,314 |
| 2022-03-01 | 2022-02-25 | 23.456 | 1,108,037 | -3,820 | 0.10% | 25,989,602 |
| 2022-02-28 | 2022-02-24 | 23.403 | 1,111,857 | -33,425 | 0.10% | 26,020,990 |
| 2022-02-25 | 2022-02-23 | 23.927 | 1,145,282 | -42,975 | 0.10% | 27,402,866 |
| 2022-02-24 | 2022-02-22 | 23.770 | 1,188,257 | -6,685 | 0.10% | 28,244,480 |
| 2022-02-23 | 2022-02-21 | 23.717 | 1,194,942 | -1,910 | 0.10% | 28,340,818 |
| 2022-02-22 | 2022-02-18 | 23.508 | 1,196,852 | -11,460 | 0.10% | 28,135,468 |
| 2022-02-21 | 2022-02-17 | 23.560 | 1,208,312 | -40,110 | 0.11% | 28,468,131 |
| 2022-02-18 | 2022-02-16 | 22.513 | 1,248,422 | +955 | 0.11% | 28,105,882 |
| 2022-02-16 | 2022-02-14 | 22.408 | 1,247,467 | +955 | 0.11% | 27,953,757 |
| 2022-02-15 | 2022-02-11 | 22.565 | 1,246,512 | -5,730 | 0.11% | 28,128,144 |
| 2022-02-14 | 2022-02-10 | 22.408 | 1,252,242 | +2,865 | 0.11% | 28,060,757 |
| 2022-02-11 | 2022-02-09 | 22.880 | 1,249,377 | -26,740 | 0.11% | 28,585,270 |
| 2022-02-10 | 2022-02-08 | 22.408 | 1,276,117 | -11,460 | 0.11% | 28,595,758 |
| 2022-02-09 | 2022-02-07 | 22.618 | 1,287,577 | -10,505 | 0.11% | 29,122,209 |
| 2022-02-08 | 2022-02-04 | 22.356 | 1,298,082 | -2,865 | 0.11% | 29,019,996 |
| 2022-02-07 | 2022-01-31 | 21.885 | 1,300,947 | -57,300 | 0.11% | 28,471,034 |
| 2022-02-04 | 2022-01-27 | 21.780 | 1,358,247 | +15,280 | 0.12% | 29,582,811 |
| 2022-01-28 | 2022-01-26 | 21.990 | 1,342,967 | -87,859 | 0.12% | 29,531,260 |
| 2022-01-27 | 2022-01-25 | 20.880 | 1,430,826 | +1,910 | 0.12% | 29,875,097 |
| 2022-01-26 | 2022-01-24 | 20.922 | 1,428,916 | -7,640 | 0.12% | 29,895,067 |
| 2022-01-25 | 2022-01-21 | 20.712 | 1,436,556 | -5,730 | 0.13% | 29,754,057 |
| 2022-01-24 | 2022-01-20 | 19.853 | 1,442,286 | +3,820 | 0.13% | 28,634,333 |
| 2022-01-21 | 2022-01-19 | 19.393 | 1,438,466 | +955 | 0.13% | 27,895,743 |
| 2022-01-20 | 2022-01-18 | 19.267 | 1,437,511 | +22,920 | 0.13% | 27,696,593 |
| 2022-01-19 | 2022-01-17 | 19.267 | 1,414,591 | +89,769 | 0.12% | 27,254,992 |
| 2022-01-18 | 2022-01-14 | 20.377 | 1,324,822 | +2,865 | 0.12% | 26,995,894 |
| 2022-01-14 | 2022-01-12 | 21.047 | 1,321,957 | +8,595 | 0.12% | 27,823,434 |
| 2022-01-12 | 2022-01-10 | 21.518 | 1,313,362 | +4,775 | 0.11% | 28,261,397 |
| 2022-01-11 | 2022-01-07 | 21.309 | 1,308,587 | -1,910 | 0.11% | 27,884,596 |
| 2022-01-10 | 2022-01-06 | 21.047 | 1,310,497 | -3,820 | 0.11% | 27,582,234 |
| 2022-01-07 | 2022-01-05 | 21.309 | 1,314,317 | +8,595 | 0.11% | 28,006,696 |
| 2022-01-06 | 2022-01-04 | 21.257 | 1,305,722 | -4,775 | 0.11% | 27,755,184 |
| 2022-01-04 | 2021-12-31 | 19.895 | 1,310,497 | +5,730 | 0.11% | 26,072,758 |
| 2021-12-30 | 2021-12-28 | 20.817 | 1,304,767 | -4,775 | 0.11% | 27,161,058 |
| 2021-12-28 | 2021-12-22 | 20.503 | 1,309,542 | -2,865 | 0.11% | 26,849,083 |
| 2021-12-23 | 2021-12-21 | 19.497 | 1,312,407 | -1,910 | 0.11% | 25,588,543 |
| 2021-12-22 | 2021-12-20 | 19.393 | 1,314,317 | +7,640 | 0.11% | 25,488,158 |
| 2021-12-21 | 2021-12-17 | 19.791 | 1,306,677 | +4,775 | 0.11% | 25,859,933 |
| 2021-12-20 | 2021-12-16 | 20.461 | 1,301,902 | +5,730 | 0.11% | 26,637,913 |
| 2021-12-17 | 2021-12-15 | 20.209 | 1,296,172 | +12,415 | 0.11% | 26,194,933 |
| 2021-12-16 | 2021-12-14 | 20.942 | 1,283,757 | +25,785 | 0.11% | 26,885,008 |
| 2021-12-15 | 2021-12-13 | 21.309 | 1,257,972 | +9,550 | 0.11% | 26,806,045 |
| 2021-12-14 | 2021-12-10 | 22.199 | 1,248,422 | -3,820 | 0.11% | 27,713,707 |
| 2021-12-10 | 2021-12-08 | 21.571 | 1,252,242 | +1,910 | 0.11% | 27,011,757 |
| 2021-12-09 | 2021-12-07 | 21.832 | 1,250,332 | +955 | 0.11% | 27,297,869 |
| 2021-12-08 | 2021-12-06 | 21.414 | 1,249,377 | +10,505 | 0.11% | 26,753,719 |
| 2021-12-07 | 2021-12-03 | 21.885 | 1,238,872 | +2,865 | 0.11% | 27,112,532 |
| 2021-12-06 | 2021-12-02 | 22.042 | 1,236,007 | +2,865 | 0.11% | 27,243,969 |
| 2021-12-03 | 2021-12-01 | 22.618 | 1,233,142 | -1,910 | 0.11% | 27,891,007 |
| 2021-12-02 | 2021-11-30 | 22.094 | 1,235,052 | +1,910 | 0.11% | 27,287,581 |
| 2021-12-01 | 2021-11-29 | 22.618 | 1,233,142 | -2,865 | 0.11% | 27,891,007 |
| 2021-11-26 | 2021-11-24 | 22.827 | 1,236,007 | -9,550 | 0.11% | 28,214,657 |
| 2021-11-24 | 2021-11-22 | 21.885 | 1,245,557 | +5,730 | 0.11% | 27,258,832 |
| 2021-11-23 | 2021-11-19 | 22.461 | 1,239,827 | +17,190 | 0.11% | 27,847,469 |
| 2021-11-22 | 2021-11-18 | 22.356 | 1,222,637 | +14,325 | 0.11% | 27,333,344 |
| 2021-11-19 | 2021-11-17 | 22.618 | 1,208,312 | +14,325 | 0.11% | 27,329,406 |
| 2021-11-18 | 2021-11-16 | 22.670 | 1,193,987 | +955 | 0.10% | 27,067,918 |
| 2021-11-17 | 2021-11-15 | 22.880 | 1,193,032 | -8,595 | 0.10% | 27,296,118 |
| 2021-11-16 | 2021-11-12 | 23.141 | 1,201,627 | -6,685 | 0.10% | 27,807,330 |
| 2021-11-15 | 2021-11-11 | 22.827 | 1,208,312 | -1,910 | 0.11% | 27,582,456 |
| 2021-11-12 | 2021-11-10 | 22.618 | 1,210,222 | +1,910 | 0.11% | 27,372,606 |
| 2021-11-10 | 2021-11-08 | 22.932 | 1,208,312 | +2,865 | 0.11% | 27,708,981 |
| 2021-11-09 | 2021-11-05 | 22.618 | 1,205,447 | +22,920 | 0.11% | 27,264,605 |
| 2021-11-08 | 2021-11-04 | 23.298 | 1,182,527 | -50,615 | 0.10% | 27,551,067 |
| 2021-11-05 | 2021-11-03 | 22.565 | 1,233,142 | -8,595 | 0.11% | 27,826,444 |
| 2021-11-04 | 2021-11-02 | 22.356 | 1,241,737 | -105,050 | 0.11% | 27,760,344 |
| 2021-11-03 | 2021-11-01 | 22.094 | 1,346,787 | +13,370 | 0.12% | 29,756,286 |
| 2021-11-02 | 2021-10-29 | 22.461 | 1,333,417 | -92,634 | 0.12% | 29,949,573 |
| 2021-11-01 | 2021-10-28 | 21.937 | 1,426,051 | +15,280 | 0.12% | 31,283,579 |
| 2021-10-29 | 2021-10-27 | 21.623 | 1,410,771 | +15,280 | 0.12% | 30,505,203 |
| 2021-10-28 | 2021-10-26 | 21.728 | 1,395,491 | +32,470 | 0.12% | 30,320,928 |
| 2021-10-27 | 2021-10-25 | 21.466 | 1,363,021 | +375,314 | 0.12% | 29,258,614 |
| 2021-10-26 | 2021-10-22 | 22.827 | 987,707 | +87,860 | 0.09% | 22,546,647 |
| 2021-10-25 | 2021-10-21 | 24.503 | 899,847 | -35,335 | 0.08% | 22,048,644 |
| 2021-10-22 | 2021-10-20 | 25.340 | 935,182 | -955 | 0.08% | 23,697,845 |
| 2021-10-21 | 2021-10-19 | 25.236 | 936,137 | -2,865 | 0.08% | 23,624,020 |
| 2021-10-20 | 2021-10-18 | 25.288 | 939,002 | -18,145 | 0.08% | 23,745,482 |
| 2021-10-19 | 2021-10-15 | 24.817 | 957,147 | -6,685 | 0.08% | 23,753,321 |
| 2021-10-18 | 2021-10-12 | 24.189 | 963,832 | +1,910 | 0.08% | 23,313,671 |
| 2021-10-15 | 2021-10-11 | 24.031 | 961,922 | +4,775 | 0.08% | 23,116,384 |
| 2021-10-12 | 2021-10-08 | 24.346 | 957,147 | +955 | 0.08% | 23,302,308 |
| 2021-10-07 | 2021-10-05 | 25.183 | 956,192 | -136,565 | 0.08% | 24,080,058 |
| 2021-10-06 | 2021-10-04 | 24.764 | 1,092,757 | -35,335 | 0.10% | 27,061,514 |
| 2021-10-05 | 2021-09-30 | 24.084 | 1,128,092 | -12,415 | 0.10% | 27,168,753 |
| 2021-10-04 | 2021-09-29 | 24.031 | 1,140,507 | -15,280 | 0.10% | 27,408,041 |
| 2021-09-30 | 2021-09-28 | 23.560 | 1,155,787 | -74,490 | 0.10% | 27,230,629 |
| 2021-09-29 | 2021-09-27 | 23.351 | 1,230,277 | -31,515 | 0.11% | 28,727,982 |
| 2021-09-28 | 2021-09-24 | 22.932 | 1,261,792 | -4,775 | 0.11% | 28,935,383 |
| 2021-09-27 | 2021-09-23 | 22.880 | 1,266,567 | +10,505 | 0.11% | 28,978,570 |
| 2021-09-24 | 2021-09-21 | 23.298 | 1,256,062 | -4,775 | 0.11% | 29,264,320 |
| 2021-09-23 | 2021-09-20 | 23.141 | 1,260,837 | +1,910 | 0.11% | 29,177,533 |
| 2021-09-21 | 2021-09-17 | 23.508 | 1,258,927 | -6,685 | 0.11% | 29,594,720 |
| 2021-09-20 | 2021-09-16 | 23.665 | 1,265,612 | -9,550 | 0.11% | 29,950,658 |
| 2021-09-17 | 2021-09-15 | 23.874 | 1,275,162 | -4,775 | 0.11% | 30,443,709 |
| 2021-09-16 | 2021-09-14 | 24.084 | 1,279,937 | -7,640 | 0.11% | 30,825,759 |
| 2021-09-15 | 2021-09-13 | 23.874 | 1,287,577 | -955 | 0.11% | 30,740,109 |
| 2021-09-14 | 2021-09-10 | 23.979 | 1,288,532 | +14,325 | 0.11% | 30,897,834 |
| 2021-09-13 | 2021-09-09 | 23.822 | 1,274,207 | -15,280 | 0.11% | 30,354,196 |
| 2021-09-10 | 2021-09-08 | 23.194 | 1,289,487 | +4,775 | 0.11% | 29,908,046 |
| 2021-09-09 | 2021-09-07 | 23.717 | 1,284,712 | +20,055 | 0.11% | 30,469,921 |
| 2021-09-08 | 2021-09-06 | 24.031 | 1,264,657 | -34,380 | 0.11% | 30,391,546 |
| 2021-09-07 | 2021-09-03 | 23.508 | 1,299,037 | +955 | 0.11% | 30,537,622 |
| 2021-09-06 | 2021-09-02 | 23.141 | 1,298,082 | -1,910 | 0.11% | 30,039,434 |
| 2021-09-03 | 2021-09-01 | 23.508 | 1,299,992 | -4,775 | 0.11% | 30,560,072 |
| 2021-09-02 | 2021-08-31 | 23.979 | 1,304,767 | -4,775 | 0.11% | 31,287,135 |
| 2021-09-01 | 2021-08-30 | 24.084 | 1,309,542 | -22,920 | 0.11% | 31,538,760 |
| 2021-08-31 | 2021-08-27 | 23.037 | 1,332,462 | -10,505 | 0.12% | 30,695,510 |
| 2021-08-30 | 2021-08-26 | 22.408 | 1,342,967 | -955 | 0.12% | 30,093,761 |
| 2021-08-27 | 2021-08-25 | 21.832 | 1,343,922 | +36,290 | 0.12% | 29,341,173 |
| 2021-08-26 | 2021-08-24 | 21.990 | 1,307,632 | +21,965 | 0.11% | 28,754,259 |
| 2021-08-25 | 2021-08-23 | 21.990 | 1,285,667 | +4,775 | 0.11% | 28,271,258 |
| 2021-08-24 | 2021-08-20 | 22.094 | 1,280,892 | +6,685 | 0.11% | 28,300,383 |
| 2021-08-23 | 2021-08-19 | 22.618 | 1,274,207 | -1,910 | 0.11% | 28,819,808 |
| 2021-08-20 | 2021-08-18 | 23.194 | 1,276,117 | -14,325 | 0.11% | 29,597,946 |
| 2021-08-19 | 2021-08-17 | 22.932 | 1,290,442 | -2,865 | 0.11% | 29,593,006 |
| 2021-08-18 | 2021-08-16 | 22.301 | 1,293,307 | +4,982 | 0.11% | 28,842,413 |
| 2021-08-17 | 2021-08-13 | 22.301 | 1,288,325 | +71,297 | 0.11% | 28,731,308 |
| 2021-08-16 | 2021-08-12 | 22.722 | 1,217,028 | -9,506 | 0.11% | 27,653,393 |
| 2021-08-13 | 2021-08-11 | 22.406 | 1,226,534 | +950 | 0.11% | 27,482,314 |
| 2021-08-12 | 2021-08-10 | 22.459 | 1,225,584 | +10,457 | 0.11% | 27,525,491 |
| 2021-08-11 | 2021-08-09 | 22.512 | 1,215,127 | +13,309 | 0.11% | 27,354,548 |
| 2021-08-10 | 2021-08-06 | 22.617 | 1,201,818 | +11,407 | 0.11% | 27,181,365 |
| 2021-08-09 | 2021-08-05 | 22.669 | 1,190,411 | +6,654 | 0.10% | 26,985,987 |
| 2021-08-06 | 2021-08-04 | 23.458 | 1,183,757 | +1,902 | 0.10% | 27,769,082 |
| 2021-08-05 | 2021-08-03 | 23.248 | 1,181,855 | +14,259 | 0.10% | 27,475,815 |
| 2021-08-04 | 2021-08-02 | 24.090 | 1,167,596 | -22,815 | 0.10% | 28,126,921 |
| 2021-08-03 | 2021-07-30 | 23.038 | 1,190,411 | -27,568 | 0.10% | 27,424,275 |
| 2021-08-02 | 2021-07-29 | 22.354 | 1,217,979 | -52,284 | 0.11% | 27,226,564 |
| 2021-07-29 | 2021-07-27 | 21.249 | 1,270,263 | -19,963 | 0.11% | 26,992,252 |
| 2021-07-28 | 2021-07-26 | 22.354 | 1,290,226 | -89,358 | 0.11% | 28,841,565 |
| 2021-07-27 | 2021-07-23 | 21.670 | 1,379,584 | -25,667 | 0.12% | 29,895,752 |
| 2021-07-26 | 2021-07-22 | 21.670 | 1,405,251 | -35,172 | 0.12% | 30,451,958 |
| 2021-07-23 | 2021-07-21 | 21.618 | 1,440,423 | +10,456 | 0.13% | 31,138,377 |
| 2021-07-22 | 2021-07-20 | 21.197 | 1,429,967 | +10,457 | 0.13% | 30,310,645 |
| 2021-07-21 | 2021-07-19 | 21.407 | 1,419,510 | +22,815 | 0.12% | 30,387,640 |
| 2021-07-20 | 2021-07-16 | 21.618 | 1,396,695 | +340,321 | 0.12% | 30,193,086 |
| 2021-07-19 | 2021-07-15 | 24.563 | 1,056,374 | +37,074 | 0.09% | 25,947,690 |
| 2021-07-16 | 2021-07-14 | 24.721 | 1,019,300 | -12,358 | 0.09% | 25,197,879 |
| 2021-07-15 | 2021-07-13 | 24.300 | 1,031,658 | +1,901 | 0.09% | 25,069,279 |
| 2021-07-14 | 2021-07-12 | 24.300 | 1,029,757 | +18,062 | 0.09% | 25,023,084 |
| 2021-07-13 | 2021-07-09 | 23.879 | 1,011,695 | +13,309 | 0.09% | 24,158,478 |
| 2021-07-12 | 2021-07-08 | 23.721 | 998,386 | +67,494 | 0.09% | 23,683,132 |
| 2021-07-09 | 2021-07-07 | 24.668 | 930,892 | +57,037 | 0.08% | 22,963,403 |
| 2021-07-08 | 2021-07-06 | 24.405 | 873,855 | -951 | 0.08% | 21,326,592 |
| 2021-07-07 | 2021-07-05 | 24.405 | 874,806 | +9,506 | 0.08% | 21,349,802 |
| 2021-07-06 | 2021-07-02 | 25.036 | 865,300 | -3,802 | 0.08% | 21,663,956 |
| 2021-07-05 | 2021-06-30 | 25.142 | 869,102 | -4,753 | 0.08% | 21,850,569 |
| 2021-06-30 | 2021-06-28 | 24.879 | 873,855 | +2,852 | 0.08% | 21,740,255 |
| 2021-06-29 | 2021-06-25 | 24.668 | 871,003 | +34,222 | 0.08% | 21,486,051 |
| 2021-06-25 | 2021-06-23 | 24.616 | 836,781 | +7,605 | 0.07% | 20,597,844 |
| 2021-06-24 | 2021-06-22 | 24.458 | 829,176 | +87,457 | 0.07% | 20,279,806 |
| 2021-06-23 | 2021-06-21 | 24.879 | 741,719 | +6,654 | 0.07% | 18,452,901 |
| 2021-06-22 | 2021-06-18 | 25.142 | 735,065 | +12,358 | 0.06% | 18,480,672 |
| 2021-06-21 | 2021-06-17 | 25.247 | 722,707 | +64,642 | 0.06% | 18,245,997 |
| 2021-06-18 | 2021-06-16 | 25.773 | 658,065 | +11,407 | 0.06% | 16,960,122 |
| 2021-06-17 | 2021-06-15 | 26.404 | 646,658 | +5,704 | 0.06% | 17,074,283 |
| 2021-06-16 | 2021-06-11 | 26.614 | 640,954 | +9,506 | 0.06% | 17,058,526 |
| 2021-06-15 | 2021-06-10 | 27.245 | 631,448 | -11,407 | 0.06% | 17,204,080 |
| 2021-06-11 | 2021-06-09 | 27.982 | 642,855 | -18,062 | 0.06% | 17,988,244 |
| 2021-06-10 | 2021-06-08 | 27.929 | 660,917 | -6,654 | 0.06% | 18,458,889 |
| 2021-06-09 | 2021-06-07 | 27.877 | 667,571 | -141,642 | 0.06% | 18,609,617 |
| 2021-06-08 | 2021-06-04 | 27.403 | 809,213 | -15,210 | 0.07% | 22,175,054 |
| 2021-06-07 | 2021-06-03 | 26.772 | 824,423 | -16,161 | 0.07% | 22,071,507 |
| 2021-06-04 | 2021-06-02 | 26.456 | 840,584 | -94,111 | 0.07% | 22,238,896 |
| 2021-06-03 | 2021-06-01 | 25.668 | 934,695 | +2,852 | 0.08% | 23,991,304 |
| 2021-06-02 | 2021-05-31 | 25.931 | 931,843 | +3,802 | 0.08% | 24,163,163 |
| 2021-06-01 | 2021-05-28 | 25.720 | 928,041 | +10,457 | 0.08% | 23,869,325 |
| 2021-05-31 | 2021-05-27 | 26.509 | 917,584 | -950 | 0.08% | 24,324,307 |
| 2021-05-28 | 2021-05-26 | 25.931 | 918,534 | -12,358 | 0.08% | 23,818,053 |
| 2021-05-27 | 2021-05-25 | 25.878 | 930,892 | +21,864 | 0.08% | 24,089,540 |
| 2021-05-26 | 2021-05-24 | 25.668 | 909,028 | -951 | 0.08% | 23,332,496 |
| 2021-05-25 | 2021-05-21 | 25.878 | 909,979 | -1,901 | 0.08% | 23,548,355 |
| 2021-05-24 | 2021-05-20 | 25.878 | 911,880 | +17,111 | 0.08% | 23,597,549 |
| 2021-05-21 | 2021-05-18 | 26.299 | 894,769 | +9,506 | 0.08% | 23,531,252 |
| 2021-05-20 | 2021-05-17 | 25.983 | 885,263 | +951 | 0.08% | 23,001,882 |
| 2021-05-18 | 2021-05-14 | 26.141 | 884,312 | -1,901 | 0.08% | 23,116,710 |
| 2021-05-17 | 2021-05-13 | 26.010 | 886,213 | +6,654 | 0.08% | 23,050,533 |
| 2021-05-14 | 2021-05-12 | 26.064 | 879,559 | +46,131 | 0.08% | 22,924,438 |
| 2021-05-13 | 2021-05-11 | 26.918 | 833,428 | +74,894 | 0.07% | 22,434,300 |
| 2021-05-12 | 2021-05-10 | 27.666 | 758,534 | +936 | 0.07% | 20,985,470 |
| 2021-05-11 | 2021-05-07 | 27.666 | 757,598 | +161,022 | 0.07% | 20,959,575 |
| 2021-05-10 | 2021-05-06 | 29.268 | 596,576 | +1,872 | 0.05% | 17,460,643 |
| 2021-05-07 | 2021-05-05 | 29.802 | 594,704 | -1,872 | 0.05% | 17,723,478 |
| 2021-05-06 | 2021-05-04 | 30.069 | 596,576 | -4,681 | 0.05% | 17,938,580 |
| 2021-05-05 | 2021-05-03 | 29.322 | 601,257 | -936 | 0.05% | 17,629,759 |
| 2021-05-04 | 2021-04-30 | 29.535 | 602,193 | -5,617 | 0.05% | 17,785,854 |
| 2021-05-03 | 2021-04-29 | 30.283 | 607,810 | +936 | 0.05% | 18,406,228 |
| 2021-04-30 | 2021-04-28 | 30.390 | 606,874 | -60,851 | 0.05% | 18,442,708 |
| 2021-04-29 | 2021-04-27 | 30.870 | 667,725 | -88,001 | 0.06% | 20,612,913 |
| 2021-04-28 | 2021-04-26 | 30.016 | 755,726 | -72,085 | 0.07% | 22,683,736 |
| 2021-04-27 | 2021-04-23 | 29.695 | 827,811 | -8,426 | 0.07% | 24,582,151 |
| 2021-04-26 | 2021-04-22 | 28.627 | 836,237 | -1,872 | 0.07% | 23,939,114 |
| 2021-04-23 | 2021-04-21 | 28.520 | 838,109 | -5,617 | 0.07% | 23,903,179 |
| 2021-04-22 | 2021-04-20 | 28.520 | 843,726 | -10,298 | 0.08% | 24,063,378 |
| 2021-04-21 | 2021-04-19 | 28.627 | 854,024 | -14,042 | 0.08% | 24,448,305 |
| 2021-04-20 | 2021-04-16 | 28.040 | 868,066 | -6,554 | 0.08% | 24,340,301 |
| 2021-04-16 | 2021-04-14 | 27.559 | 874,620 | +1,873 | 0.08% | 24,103,661 |
| 2021-04-15 | 2021-04-13 | 27.666 | 872,747 | -1,873 | 0.08% | 24,145,268 |
| 2021-04-14 | 2021-04-12 | 27.612 | 874,620 | -14,042 | 0.08% | 24,150,373 |
| 2021-04-12 | 2021-04-08 | 28.734 | 888,662 | -92,681 | 0.08% | 25,534,819 |
| 2021-04-09 | 2021-04-07 | 28.147 | 981,343 | -937 | 0.09% | 27,621,378 |
| 2021-04-08 | 2021-04-01 | 28.147 | 982,280 | -12,170 | 0.09% | 27,647,751 |
| 2021-04-07 | 2021-03-31 | 28.040 | 994,450 | -16,851 | 0.09% | 27,884,069 |
| 2021-04-01 | 2021-03-30 | 28.253 | 1,011,301 | +1,872 | 0.09% | 28,572,616 |
| 2021-03-31 | 2021-03-29 | 28.307 | 1,009,429 | -94,553 | 0.09% | 28,573,638 |
| 2021-03-30 | 2021-03-26 | 27.612 | 1,103,982 | -17,787 | 0.10% | 30,483,613 |
| 2021-03-29 | 2021-03-25 | 26.598 | 1,121,769 | -10,298 | 0.10% | 29,836,417 |
| 2021-03-26 | 2021-03-24 | 25.636 | 1,132,067 | -32,766 | 0.10% | 29,021,995 |
| 2021-03-25 | 2021-03-23 | 25.957 | 1,164,833 | +18,723 | 0.10% | 30,235,269 |
| 2021-03-24 | 2021-03-22 | 27.399 | 1,146,110 | -3,276 | 0.10% | 31,402,018 |
| 2021-03-23 | 2021-03-19 | 28.147 | 1,149,386 | -96,426 | 0.10% | 32,351,202 |
| 2021-03-22 | 2021-03-18 | 27.239 | 1,245,812 | -13,107 | 0.11% | 33,934,119 |
| 2021-03-19 | 2021-03-17 | 26.865 | 1,258,919 | -73,957 | 0.11% | 33,820,472 |
| 2021-03-18 | 2021-03-16 | 25.903 | 1,332,876 | -9,362 | 0.12% | 34,525,930 |
| 2021-03-16 | 2021-03-12 | 25.316 | 1,342,238 | -2,809 | 0.12% | 33,979,874 |
| 2021-03-15 | 2021-03-11 | 25.369 | 1,345,047 | -6,553 | 0.12% | 34,122,824 |
| 2021-03-12 | 2021-03-10 | 25.102 | 1,351,600 | -2,808 | 0.12% | 33,928,131 |
| 2021-03-11 | 2021-03-09 | 24.728 | 1,354,408 | +14,042 | 0.12% | 33,492,256 |
| 2021-03-10 | 2021-03-08 | 25.583 | 1,340,366 | -63,659 | 0.12% | 34,290,421 |
| 2021-03-09 | 2021-03-05 | 25.636 | 1,404,025 | -1,873 | 0.13% | 35,993,989 |
| 2021-03-08 | 2021-03-04 | 24.301 | 1,405,898 | +12,170 | 0.13% | 34,164,818 |
| 2021-03-05 | 2021-03-03 | 24.835 | 1,393,728 | -4,680 | 0.12% | 34,613,449 |
| 2021-03-04 | 2021-03-02 | 24.622 | 1,398,408 | +94,553 | 0.12% | 34,430,928 |
| 2021-03-03 | 2021-03-01 | 24.889 | 1,303,855 | +21,532 | 0.12% | 32,451,077 |
| 2021-03-02 | 2021-02-26 | 24.728 | 1,282,323 | +124,511 | 0.11% | 31,709,714 |
| 2021-03-01 | 2021-02-25 | 25.850 | 1,157,812 | +34,638 | 0.10% | 29,929,351 |
| 2021-02-26 | 2021-02-24 | 26.117 | 1,123,174 | +51,490 | 0.10% | 29,333,899 |
| 2021-02-25 | 2021-02-23 | 27.452 | 1,071,684 | +936 | 0.10% | 29,420,074 |
| 2021-02-24 | 2021-02-22 | 27.719 | 1,070,748 | -936 | 0.10% | 29,680,316 |
| 2021-02-23 | 2021-02-19 | 28.681 | 1,071,684 | -41,192 | 0.10% | 30,736,537 |
| 2021-02-22 | 2021-02-18 | 27.986 | 1,112,876 | -116,085 | 0.10% | 31,145,260 |
| 2021-02-19 | 2021-02-17 | 27.773 | 1,228,961 | -23,404 | 0.11% | 34,131,497 |
| 2021-02-18 | 2021-02-16 | 27.185 | 1,252,365 | +2,808 | 0.11% | 34,045,726 |
| 2021-02-17 | 2021-02-11 | 26.384 | 1,249,557 | +2,809 | 0.11% | 32,968,328 |
| 2021-02-16 | 2021-02-09 | 26.918 | 1,246,748 | -34,639 | 0.11% | 33,560,090 |
| 2021-02-10 | 2021-02-08 | 26.437 | 1,281,387 | +10,298 | 0.11% | 33,876,568 |
| 2021-02-09 | 2021-02-05 | 26.651 | 1,271,089 | +28,085 | 0.11% | 33,875,866 |
| 2021-02-08 | 2021-02-04 | 26.704 | 1,243,004 | +20,596 | 0.11% | 33,193,758 |
| 2021-02-05 | 2021-02-03 | 26.758 | 1,222,408 | -31,830 | 0.11% | 32,709,041 |
| 2021-02-04 | 2021-02-02 | 26.598 | 1,254,238 | +89,873 | 0.11% | 33,359,781 |
| 2021-02-03 | 2021-02-01 | 26.544 | 1,164,365 | +36,511 | 0.10% | 30,907,183 |
| 2021-02-02 | 2021-01-29 | 27.986 | 1,127,854 | +14,042 | 0.10% | 31,564,438 |
| 2021-02-01 | 2021-01-28 | 28.360 | 1,113,812 | -181,617 | 0.10% | 31,587,868 |
| 2021-01-29 | 2021-01-27 | 27.666 | 1,295,429 | +2,808 | 0.12% | 35,839,115 |
| 2021-01-28 | 2021-01-26 | 26.972 | 1,292,621 | -14,979 | 0.12% | 34,863,941 |
| 2021-01-27 | 2021-01-25 | 26.811 | 1,307,600 | -13,106 | 0.12% | 35,058,435 |
| 2021-01-26 | 2021-01-22 | 26.598 | 1,320,706 | +4,681 | 0.12% | 35,127,674 |
| 2021-01-25 | 2021-01-21 | 26.598 | 1,316,025 | +7,489 | 0.12% | 35,003,170 |
| 2021-01-22 | 2021-01-20 | 26.918 | 1,308,536 | +9,362 | 0.12% | 35,223,305 |
| 2021-01-21 | 2021-01-19 | 27.078 | 1,299,174 | -42,128 | 0.12% | 35,179,461 |
| 2021-01-20 | 2021-01-18 | 26.170 | 1,341,302 | +7,490 | 0.12% | 35,102,379 |
| 2021-01-19 | 2021-01-15 | 26.170 | 1,333,812 | -59,916 | 0.12% | 34,906,363 |
| 2021-01-18 | 2021-01-14 | 26.491 | 1,393,728 | +32,767 | 0.12% | 36,921,012 |
| 2021-01-15 | 2021-01-13 | 26.384 | 1,360,961 | -10,298 | 0.12% | 35,907,612 |
| 2021-01-14 | 2021-01-12 | 25.369 | 1,371,259 | -2,809 | 0.12% | 34,787,803 |
| 2021-01-13 | 2021-01-11 | 25.102 | 1,374,068 | -5,617 | 0.12% | 34,492,127 |
| 2021-01-12 | 2021-01-08 | 25.797 | 1,379,685 | -50,553 | 0.12% | 35,591,064 |
| 2021-01-11 | 2021-01-07 | 25.636 | 1,430,238 | -105,788 | 0.13% | 36,665,993 |
| 2021-01-08 | 2021-01-06 | 26.224 | 1,536,026 | -4,681 | 0.14% | 40,280,417 |
| 2021-01-07 | 2021-01-05 | 25.636 | 1,540,707 | -175,064 | 0.14% | 39,498,008 |
| 2021-01-06 | 2021-01-04 | 22.912 | 1,715,771 | -34,638 | 0.15% | 39,312,486 |
| 2021-01-05 | 2020-12-31 | 22.592 | 1,750,409 | -25,277 | 0.16% | 39,545,202 |
| 2021-01-04 | 2020-12-29 | 21.684 | 1,775,686 | +43,064 | 0.16% | 38,504,022 |
| 2020-12-30 | 2020-12-28 | 22.165 | 1,732,622 | +8,425 | 0.15% | 38,403,059 |
| 2020-12-29 | 2020-12-24 | 22.699 | 1,724,197 | -17,787 | 0.15% | 39,137,196 |
| 2020-12-28 | 2020-12-22 | 22.111 | 1,741,984 | +5,617 | 0.16% | 38,517,527 |
| 2020-12-23 | 2020-12-21 | 22.645 | 1,736,367 | +10,298 | 0.15% | 39,320,703 |
| 2020-12-21 | 2020-12-17 | 22.966 | 1,726,069 | -20,596 | 0.15% | 39,640,626 |
| 2020-12-18 | 2020-12-16 | 22.806 | 1,746,665 | -44,936 | 0.16% | 39,833,768 |
| 2020-12-17 | 2020-12-15 | 22.218 | 1,791,601 | -936 | 0.16% | 39,805,999 |
| 2020-12-16 | 2020-12-14 | 22.218 | 1,792,537 | -18,724 | 0.16% | 39,826,795 |
| 2020-12-15 | 2020-12-11 | 21.951 | 1,811,261 | +30,894 | 0.16% | 39,759,119 |
| 2020-12-14 | 2020-12-10 | 21.577 | 1,780,367 | +38,383 | 0.16% | 38,415,350 |
| 2020-12-11 | 2020-12-09 | 22.165 | 1,741,984 | +14,043 | 0.16% | 38,610,565 |
| 2020-12-10 | 2020-12-08 | 22.592 | 1,727,941 | -13,107 | 0.15% | 39,037,606 |
| 2020-12-09 | 2020-12-07 | 22.539 | 1,741,048 | +7,490 | 0.16% | 39,240,731 |
| 2020-12-08 | 2020-12-04 | 22.752 | 1,733,558 | +13,106 | 0.15% | 39,442,267 |
| 2020-12-07 | 2020-12-03 | 22.912 | 1,720,452 | +13,107 | 0.15% | 39,419,739 |
| 2020-12-04 | 2020-12-02 | 23.286 | 1,707,345 | -3,745 | 0.15% | 39,757,739 |
| 2020-12-02 | 2020-11-30 | 23.660 | 1,711,090 | -20,596 | 0.15% | 40,484,658 |
| 2020-12-01 | 2020-11-27 | 23.286 | 1,731,686 | -7,489 | 0.15% | 40,324,550 |
| 2020-11-30 | 2020-11-26 | 23.019 | 1,739,175 | +58,979 | 0.15% | 40,034,504 |
| 2020-11-27 | 2020-11-25 | 23.447 | 1,680,196 | +18,723 | 0.15% | 39,394,751 |
| 2020-11-26 | 2020-11-24 | 23.981 | 1,661,473 | +4,681 | 0.15% | 39,843,137 |
| 2020-11-25 | 2020-11-23 | 23.714 | 1,656,792 | +50,553 | 0.15% | 39,288,446 |
| 2020-11-24 | 2020-11-20 | 24.301 | 1,606,239 | -17,787 | 0.14% | 39,033,317 |
| 2020-11-23 | 2020-11-19 | 24.087 | 1,624,026 | -60,851 | 0.14% | 39,118,610 |
| 2020-11-20 | 2020-11-18 | 22.912 | 1,684,877 | +112,340 | 0.15% | 38,604,630 |
| 2020-11-19 | 2020-11-17 | 23.767 | 1,572,537 | -37,447 | 0.14% | 37,374,447 |
| 2020-11-18 | 2020-11-16 | 23.553 | 1,609,984 | -2,808 | 0.14% | 37,920,499 |
| 2020-11-17 | 2020-11-13 | 23.019 | 1,612,792 | +50,553 | 0.14% | 37,125,262 |
| 2020-11-16 | 2020-11-12 | 22.699 | 1,562,239 | +10,298 | 0.14% | 35,460,945 |
| 2020-11-13 | 2020-11-11 | 22.432 | 1,551,941 | +12,170 | 0.14% | 34,812,755 |
| 2020-11-12 | 2020-11-10 | 23.019 | 1,539,771 | +128,256 | 0.14% | 35,444,373 |
| 2020-11-11 | 2020-11-09 | 24.034 | 1,411,515 | +28,085 | 0.13% | 33,924,379 |
| 2020-11-10 | 2020-11-06 | 24.248 | 1,383,430 | -47,744 | 0.12% | 33,544,934 |
| 2020-11-09 | 2020-11-05 | 23.447 | 1,431,174 | -38,384 | 0.13% | 33,556,052 |
| 2020-11-06 | 2020-11-04 | 23.126 | 1,469,558 | -15,914 | 0.13% | 33,985,098 |
| 2020-11-05 | 2020-11-03 | 22.432 | 1,485,472 | -4,681 | 0.13% | 33,321,739 |
| 2020-11-04 | 2020-11-02 | 22.111 | 1,490,153 | +28,085 | 0.13% | 32,949,217 |
| 2020-11-03 | 2020-10-30 | 21.898 | 1,462,068 | -90,809 | 0.13% | 32,015,871 |
| 2020-11-02 | 2020-10-29 | 22.645 | 1,552,877 | -27,149 | 0.14% | 35,165,501 |
| 2020-10-30 | 2020-10-28 | 22.806 | 1,580,026 | +77,702 | 0.14% | 36,033,463 |
| 2020-10-29 | 2020-10-27 | 23.286 | 1,502,324 | -6,553 | 0.13% | 34,983,559 |
| 2020-10-28 | 2020-10-23 | 23.500 | 1,508,877 | +183,490 | 0.13% | 35,458,504 |
| 2020-10-27 | 2020-10-22 | 24.354 | 1,325,387 | +572,002 | 0.12% | 32,279,102 |
| 2020-10-23 | 2020-10-21 | 28.948 | 753,385 | +12,170 | 0.07% | 21,808,719 |
| 2020-10-22 | 2020-10-20 | 29.268 | 741,215 | -6,553 | 0.07% | 21,693,951 |
| 2020-10-21 | 2020-10-19 | 28.520 | 747,768 | -85,192 | 0.07% | 21,326,620 |
| 2020-10-20 | 2020-10-16 | 28.307 | 832,960 | -12,170 | 0.07% | 23,578,377 |
| 2020-10-19 | 2020-10-15 | 28.147 | 845,130 | +7,489 | 0.08% | 23,787,458 |
| 2020-10-16 | 2020-10-14 | 29.108 | 837,641 | -39,319 | 0.07% | 24,381,944 |
| 2020-10-15 | 2020-10-12 | 27.452 | 876,960 | -27,149 | 0.08% | 24,074,474 |
| 2020-10-14 | 2020-10-09 | 27.292 | 904,109 | -30,894 | 0.08% | 24,674,911 |
| 2020-10-12 | 2020-10-08 | 27.879 | 935,003 | +24,341 | 0.08% | 26,067,381 |
| 2020-10-09 | 2020-10-07 | 27.239 | 910,662 | -1,873 | 0.08% | 24,805,117 |
| 2020-10-08 | 2020-10-06 | 27.612 | 912,535 | +2,809 | 0.08% | 25,197,298 |
| 2020-10-07 | 2020-10-05 | 27.773 | 909,726 | -6,553 | 0.08% | 25,265,497 |
| 2020-10-06 | 2020-09-30 | 27.132 | 916,279 | -1,873 | 0.08% | 24,860,241 |
| 2020-10-05 | 2020-09-29 | 27.132 | 918,152 | -73,957 | 0.08% | 24,911,059 |
| 2020-09-30 | 2020-09-28 | 25.369 | 992,109 | +43,064 | 0.09% | 25,169,054 |
| 2020-09-29 | 2020-09-25 | 26.918 | 949,045 | -14,043 | 0.08% | 25,546,490 |
| 2020-09-28 | 2020-09-24 | 26.758 | 963,088 | +4,681 | 0.09% | 25,770,188 |
| 2020-09-25 | 2020-09-23 | 27.185 | 958,407 | -15,915 | 0.09% | 26,054,435 |
| 2020-09-24 | 2020-09-22 | 26.224 | 974,322 | -14,043 | 0.09% | 25,550,411 |
| 2020-09-23 | 2020-09-21 | 26.224 | 988,365 | +8,426 | 0.09% | 25,918,672 |
| 2020-09-22 | 2020-09-18 | 26.758 | 979,939 | -936 | 0.09% | 26,221,085 |
| 2020-09-21 | 2020-09-17 | 26.437 | 980,875 | +18,723 | 0.09% | 25,931,806 |
| 2020-09-18 | 2020-09-16 | 27.185 | 962,152 | +7,490 | 0.09% | 26,156,243 |
| 2020-09-17 | 2020-09-15 | 27.720 | 954,662 | -26,213 | 0.09% | 26,462,897 |
| 2020-09-16 | 2020-09-14 | 27.452 | 980,875 | -10,194 | 0.09% | 26,926,558 |
| 2020-09-15 | 2020-09-11 | 26.379 | 991,069 | +36,369 | 0.09% | 26,143,649 |
| 2020-09-14 | 2020-09-10 | 26.594 | 954,700 | +20,517 | 0.09% | 25,389,013 |
| 2020-09-11 | 2020-09-09 | 26.915 | 934,183 | +35,437 | 0.08% | 25,143,914 |
| 2020-09-10 | 2020-09-08 | 28.149 | 898,746 | +33,571 | 0.08% | 25,298,425 |
| 2020-09-09 | 2020-09-07 | 26.915 | 865,175 | +13,056 | 0.08% | 23,286,536 |
| 2020-09-08 | 2020-09-04 | 27.666 | 852,119 | -11,190 | 0.08% | 23,574,754 |
| 2020-09-07 | 2020-09-03 | 27.720 | 863,309 | +9,325 | 0.08% | 23,930,624 |
| 2020-09-04 | 2020-09-02 | 27.988 | 853,984 | +5,595 | 0.08% | 23,901,076 |
| 2020-09-03 | 2020-09-01 | 27.934 | 848,389 | +30,308 | 0.08% | 23,698,997 |
| 2020-09-02 | 2020-08-31 | 28.417 | 818,081 | +82,065 | 0.07% | 23,247,132 |
| 2020-09-01 | 2020-08-28 | 29.596 | 736,016 | +96,985 | 0.07% | 21,783,294 |
| 2020-08-31 | 2020-08-27 | 30.240 | 639,031 | +73,672 | 0.06% | 19,324,054 |
| 2020-08-28 | 2020-08-26 | 31.151 | 565,359 | +69,009 | 0.05% | 17,611,553 |
| 2020-08-27 | 2020-08-25 | 32.384 | 496,350 | -1,866 | 0.04% | 16,073,934 |
| 2020-08-26 | 2020-08-24 | 32.813 | 498,216 | -10,258 | 0.04% | 16,348,063 |
| 2020-08-25 | 2020-08-21 | 32.438 | 508,474 | +14,921 | 0.05% | 16,493,823 |
| 2020-08-24 | 2020-08-20 | 32.867 | 493,553 | -97,918 | 0.04% | 16,221,518 |
| 2020-08-21 | 2020-08-19 | 31.902 | 591,471 | -1,865 | 0.05% | 18,868,946 |
| 2020-08-20 | 2020-08-18 | 32.438 | 593,336 | -53,155 | 0.05% | 19,246,567 |
| 2020-08-19 | 2020-08-17 | 31.205 | 646,491 | +16,786 | 0.06% | 20,173,566 |
| 2020-08-17 | 2020-08-13 | 31.419 | 629,705 | -6,528 | 0.06% | 19,784,814 |
| 2020-08-14 | 2020-08-12 | 30.829 | 636,233 | -8,393 | 0.06% | 19,614,681 |
| 2020-08-13 | 2020-08-11 | 30.615 | 644,626 | +23,314 | 0.06% | 19,735,182 |
| 2020-08-12 | 2020-08-10 | 31.848 | 621,312 | -5,596 | 0.06% | 19,787,613 |
| 2020-08-11 | 2020-08-07 | 32.009 | 626,908 | +4,663 | 0.06% | 20,066,672 |
| 2020-08-10 | 2020-08-06 | 31.955 | 622,245 | +13,988 | 0.06% | 19,884,052 |
| 2020-08-07 | 2020-08-05 | 32.706 | 608,257 | -10,258 | 0.05% | 19,893,636 |
| 2020-08-06 | 2020-08-04 | 31.526 | 618,515 | -7,460 | 0.06% | 19,499,558 |
| 2020-08-05 | 2020-08-03 | 31.634 | 625,975 | -74,604 | 0.06% | 19,801,870 |
| 2020-08-04 | 2020-07-31 | 31.258 | 700,579 | +932 | 0.06% | 21,898,929 |
| 2020-08-03 | 2020-07-30 | 31.044 | 699,647 | -6,528 | 0.06% | 21,719,746 |
| 2020-07-31 | 2020-07-29 | 31.794 | 706,175 | +3,731 | 0.06% | 22,452,476 |
| 2020-07-30 | 2020-07-28 | 31.473 | 702,444 | +8,393 | 0.06% | 22,107,876 |
| 2020-07-29 | 2020-07-27 | 31.151 | 694,051 | +1,865 | 0.06% | 21,620,450 |
| 2020-07-28 | 2020-07-24 | 30.990 | 692,186 | +37,302 | 0.06% | 21,451,016 |
| 2020-07-27 | 2020-07-23 | 32.492 | 654,884 | +26,111 | 0.06% | 21,278,167 |
| 2020-07-24 | 2020-07-22 | 32.718 | 628,773 | +50,358 | 0.06% | 20,572,362 |
| 2020-07-23 | 2020-07-21 | 34.014 | 578,415 | -106,196 | 0.05% | 19,674,230 |
| 2020-07-22 | 2020-07-20 | 32.988 | 684,611 | +35,192 | 0.06% | 22,584,097 |
| 2020-07-21 | 2020-07-17 | 32.934 | 649,419 | +64,826 | 0.06% | 21,388,113 |
| 2020-07-20 | 2020-07-16 | 33.096 | 584,593 | -477,862 | 0.05% | 19,347,807 |
| 2020-07-17 | 2020-07-15 | 34.338 | 1,062,455 | -110,204 | 0.10% | 36,482,561 |
| 2020-07-16 | 2020-07-14 | 33.798 | 1,172,659 | +94,461 | 0.11% | 39,633,619 |
| 2020-07-15 | 2020-07-13 | 33.312 | 1,078,198 | +197,257 | 0.10% | 35,917,106 |
| 2020-07-14 | 2020-07-10 | 32.124 | 880,941 | +11,113 | 0.08% | 28,299,675 |
| 2020-07-13 | 2020-07-09 | 32.880 | 869,828 | +16,669 | 0.08% | 28,600,151 |
| 2020-07-10 | 2020-07-08 | 33.366 | 853,159 | -20,374 | 0.08% | 28,466,633 |
| 2020-07-09 | 2020-07-07 | 31.800 | 873,533 | -1,852 | 0.08% | 27,778,722 |
| 2020-07-08 | 2020-07-06 | 31.476 | 875,385 | +25,005 | 0.08% | 27,554,041 |
| 2020-07-07 | 2020-07-03 | 31.746 | 850,380 | +54,639 | 0.08% | 26,996,534 |
| 2020-07-06 | 2020-07-02 | 32.826 | 795,741 | -21,300 | 0.07% | 26,121,190 |
| 2020-07-03 | 2020-06-30 | 29.911 | 817,041 | +3,704 | 0.07% | 24,438,315 |
| 2020-07-02 | 2020-06-29 | 29.803 | 813,337 | +22,226 | 0.07% | 24,239,701 |
| 2020-06-30 | 2020-06-26 | 30.883 | 791,111 | -4,630 | 0.07% | 24,431,555 |
| 2020-06-29 | 2020-06-24 | 29.587 | 795,741 | -19,448 | 0.07% | 23,543,441 |
| 2020-06-26 | 2020-06-23 | 29.857 | 815,189 | +9,261 | 0.07% | 24,338,908 |
| 2020-06-24 | 2020-06-22 | 29.425 | 805,928 | -79,644 | 0.07% | 23,714,305 |
| 2020-06-23 | 2020-06-19 | 28.615 | 885,572 | -19,448 | 0.08% | 25,340,629 |
| 2020-06-22 | 2020-06-18 | 27.481 | 905,020 | -5,556 | 0.08% | 24,871,021 |
| 2020-06-19 | 2020-06-17 | 26.779 | 910,576 | +590,844 | 0.08% | 24,384,594 |
| 2020-06-18 | 2020-06-16 | 27.211 | 319,732 | +926 | 0.03% | 8,700,301 |
| 2020-06-17 | 2020-06-15 | 26.833 | 318,806 | -112,057 | 0.03% | 8,554,616 |
| 2020-06-16 | 2020-06-12 | 26.401 | 430,863 | -3,704 | 0.04% | 11,375,375 |
| 2020-06-15 | 2020-06-11 | 26.509 | 434,567 | -25,930 | 0.04% | 11,520,090 |
| 2020-06-12 | 2020-06-10 | 25.861 | 460,497 | +7,408 | 0.04% | 11,909,128 |
| 2020-06-11 | 2020-06-09 | 25.861 | 453,089 | +2,779 | 0.04% | 11,717,546 |
| 2020-06-10 | 2020-06-08 | 25.322 | 450,310 | +56,491 | 0.04% | 11,402,553 |
| 2020-06-09 | 2020-06-05 | 26.617 | 393,819 | +12,039 | 0.04% | 10,482,412 |
| 2020-06-08 | 2020-06-04 | 26.941 | 381,780 | -11,113 | 0.03% | 10,285,641 |
| 2020-06-05 | 2020-06-03 | 26.779 | 392,893 | -8,335 | 0.04% | 10,521,402 |
| 2020-06-04 | 2020-06-02 | 26.455 | 401,228 | -36,117 | 0.04% | 10,614,633 |
| 2020-06-03 | 2020-06-01 | 25.268 | 437,345 | -926 | 0.04% | 11,050,646 |
| 2020-06-02 | 2020-05-29 | 25.430 | 438,271 | -3,705 | 0.04% | 11,145,031 |
| 2020-06-01 | 2020-05-28 | 24.188 | 441,976 | -24,078 | 0.04% | 10,690,410 |
| 2020-05-29 | 2020-05-27 | 24.296 | 466,054 | -7,409 | 0.04% | 11,323,128 |
| 2020-05-28 | 2020-05-26 | 24.674 | 473,463 | -1,852 | 0.04% | 11,682,073 |
| 2020-05-27 | 2020-05-25 | 24.404 | 475,315 | +7,409 | 0.04% | 11,599,456 |
| 2020-05-26 | 2020-05-22 | 24.188 | 467,906 | +48,157 | 0.04% | 11,317,598 |
| 2020-05-25 | 2020-05-21 | 25.322 | 419,749 | -1,853 | 0.04% | 10,628,700 |
| 2020-05-22 | 2020-05-20 | 26.293 | 421,602 | -4,630 | 0.04% | 11,085,347 |
| 2020-05-21 | 2020-05-19 | 26.563 | 426,232 | -9,261 | 0.04% | 11,322,147 |
| 2020-05-20 | 2020-05-18 | 25.915 | 435,493 | +4,630 | 0.04% | 11,286,001 |
| 2020-05-19 | 2020-05-15 | 25.160 | 430,863 | -1,852 | 0.04% | 10,840,337 |
| 2020-05-18 | 2020-05-14 | 25.430 | 432,715 | -5,556 | 0.04% | 11,003,745 |
| 2020-05-15 | 2020-05-13 | 25.268 | 438,271 | +6,482 | 0.04% | 11,074,044 |
| 2020-05-14 | 2020-05-12 | 24.350 | 431,789 | -4,630 | 0.04% | 10,513,947 |
| 2020-05-13 | 2020-05-11 | 24.350 | 436,419 | -1,852 | 0.04% | 10,626,686 |
| 2020-05-12 | 2020-05-08 | 24.296 | 438,271 | +97,239 | 0.04% | 10,648,119 |
| 2020-05-11 | 2020-05-07 | 24.350 | 341,032 | +2,778 | 0.03% | 8,304,038 |
| 2020-05-08 | 2020-05-06 | 23.918 | 338,254 | +4,631 | 0.03% | 8,090,294 |
| 2020-05-07 | 2020-05-05 | 23.486 | 333,623 | +27,782 | 0.03% | 7,835,431 |
| 2020-05-06 | 2020-05-04 | 24.242 | 305,841 | -9,261 | 0.03% | 7,414,121 |
| 2020-05-05 | 2020-04-29 | 24.944 | 315,102 | +30,561 | 0.03% | 7,859,787 |
| 2020-05-04 | 2020-04-28 | 25.538 | 284,541 | -26,856 | 0.03% | 7,266,473 |
| 2020-04-29 | 2020-04-27 | 24.620 | 311,397 | -12,965 | 0.03% | 7,666,496 |
| 2020-04-28 | 2020-04-24 | 24.080 | 324,362 | +25,004 | 0.03% | 7,810,566 |
| 2020-04-27 | 2020-04-23 | 24.296 | 299,358 | +7,409 | 0.03% | 7,273,125 |
| 2020-04-24 | 2020-04-22 | 24.998 | 291,949 | -6,483 | 0.03% | 7,298,030 |
| 2020-04-23 | 2020-04-21 | 24.512 | 298,432 | -67,604 | 0.03% | 7,315,077 |
| 2020-04-22 | 2020-04-20 | 24.512 | 366,036 | +8,334 | 0.03% | 8,972,166 |
| 2020-04-21 | 2020-04-17 | 24.674 | 357,702 | -24,078 | 0.03% | 8,825,823 |
| 2020-04-20 | 2020-04-16 | 23.540 | 381,780 | -109,278 | 0.03% | 8,987,053 |
| 2020-04-17 | 2020-04-15 | 22.028 | 491,058 | +37,043 | 0.04% | 10,817,094 |
| 2020-04-16 | 2020-04-14 | 21.186 | 454,015 | -21,300 | 0.04% | 9,618,710 |
| 2020-04-15 | 2020-04-09 | 20.603 | 475,315 | +5,557 | 0.04% | 9,792,815 |
| 2020-04-14 | 2020-04-08 | 20.387 | 469,758 | +1,852 | 0.04% | 9,576,875 |
| 2020-04-09 | 2020-04-07 | 20.819 | 467,906 | +15,743 | 0.04% | 9,741,219 |
| 2020-04-08 | 2020-04-06 | 21.229 | 452,163 | -37,043 | 0.04% | 9,599,004 |
| 2020-04-07 | 2020-04-03 | 20.149 | 489,206 | +18,522 | 0.04% | 9,857,143 |
| 2020-04-06 | 2020-04-02 | 19.761 | 470,684 | +926 | 0.04% | 9,300,968 |
| 2020-04-03 | 2020-04-01 | 19.998 | 469,758 | +10,187 | 0.04% | 9,394,265 |
| 2020-04-02 | 2020-03-31 | 20.300 | 459,571 | +9,261 | 0.04% | 9,329,494 |
| 2020-04-01 | 2020-03-30 | 19.782 | 450,310 | -24,079 | 0.04% | 8,908,092 |
| 2020-03-31 | 2020-03-27 | 19.091 | 474,389 | -4,630 | 0.04% | 9,056,586 |
| 2020-03-30 | 2020-03-26 | 18.983 | 479,019 | +7,409 | 0.04% | 9,093,253 |
| 2020-03-27 | 2020-03-25 | 19.177 | 471,610 | -19,448 | 0.04% | 9,044,272 |
| 2020-03-26 | 2020-03-24 | 18.465 | 491,058 | +3,704 | 0.04% | 9,067,270 |
| 2020-03-25 | 2020-03-23 | 18.033 | 487,354 | -25,930 | 0.04% | 8,788,376 |
| 2020-03-24 | 2020-03-20 | 18.162 | 513,284 | -26,857 | 0.05% | 9,322,478 |
| 2020-03-23 | 2020-03-19 | 17.407 | 540,141 | +25,931 | 0.05% | 9,401,991 |
| 2020-03-20 | 2020-03-18 | 18.141 | 514,210 | -11,114 | 0.05% | 9,328,191 |
| 2020-03-19 | 2020-03-17 | 18.897 | 525,324 | -149,100 | 0.05% | 9,926,884 |
| 2020-03-18 | 2020-03-16 | 19.156 | 674,424 | +30,561 | 0.06% | 12,919,160 |
| 2020-03-17 | 2020-03-13 | 19.437 | 643,863 | -375,992 | 0.06% | 12,514,503 |
| 2020-03-16 | 2020-03-12 | 20.236 | 1,019,855 | -22,226 | 0.09% | 20,637,432 |
| 2020-03-13 | 2020-03-11 | 21.056 | 1,042,081 | +3,705 | 0.09% | 21,942,380 |
| 2020-03-12 | 2020-03-10 | 21.272 | 1,038,376 | -14,818 | 0.09% | 22,088,617 |
| 2020-03-11 | 2020-03-09 | 22.028 | 1,053,194 | +17,596 | 0.10% | 23,199,904 |
| 2020-03-10 | 2020-03-06 | 22.676 | 1,035,598 | -16,670 | 0.09% | 23,483,247 |
| 2020-03-09 | 2020-03-05 | 23.000 | 1,052,268 | -22,226 | 0.09% | 24,202,131 |
| 2020-03-06 | 2020-03-04 | 21.510 | 1,074,494 | +7,409 | 0.10% | 23,112,183 |
| 2020-03-05 | 2020-03-03 | 21.650 | 1,067,085 | -1,852 | 0.10% | 23,102,610 |
| 2020-03-04 | 2020-03-02 | 21.812 | 1,068,937 | -43,526 | 0.10% | 23,315,843 |
| 2020-03-03 | 2020-02-28 | 21.650 | 1,112,463 | -11,114 | 0.10% | 24,085,053 |
| 2020-03-02 | 2020-02-27 | 21.531 | 1,123,577 | -13,891 | 0.10% | 24,192,215 |
| 2020-02-28 | 2020-02-26 | 21.056 | 1,137,468 | -141,691 | 0.10% | 23,950,878 |
| 2020-02-27 | 2020-02-25 | 21.035 | 1,279,159 | -10,187 | 0.12% | 26,906,743 |
| 2020-02-26 | 2020-02-24 | 21.531 | 1,289,346 | -15,744 | 0.12% | 27,761,458 |
| 2020-02-25 | 2020-02-21 | 21.100 | 1,305,090 | +926 | 0.12% | 27,536,749 |
| 2020-02-24 | 2020-02-20 | 21.251 | 1,304,164 | -10,187 | 0.12% | 27,714,366 |
| 2020-02-21 | 2020-02-19 | 21.272 | 1,314,351 | -21,300 | 0.12% | 27,959,232 |
| 2020-02-20 | 2020-02-18 | 21.164 | 1,335,651 | +47,231 | 0.12% | 28,268,106 |
| 2020-02-19 | 2020-02-17 | 21.510 | 1,288,420 | -12,965 | 0.12% | 27,713,695 |
| 2020-02-18 | 2020-02-14 | 21.553 | 1,301,385 | +12,039 | 0.12% | 28,048,780 |
| 2020-02-17 | 2020-02-13 | 21.866 | 1,289,346 | +6,482 | 0.12% | 28,193,056 |
| 2020-02-14 | 2020-02-12 | 22.298 | 1,282,864 | -79,643 | 0.12% | 28,605,420 |
| 2020-02-13 | 2020-02-11 | 21.920 | 1,362,507 | +15,743 | 0.12% | 29,866,369 |
| 2020-02-12 | 2020-02-10 | 22.460 | 1,346,764 | -3,704 | 0.12% | 30,248,405 |
| 2020-02-11 | 2020-02-07 | 21.553 | 1,350,468 | +112,057 | 0.12% | 29,106,667 |
| 2020-02-10 | 2020-02-06 | 21.596 | 1,238,411 | +677,896 | 0.11% | 26,744,990 |
| 2020-02-07 | 2020-02-05 | 21.596 | 560,515 | -12,039 | 0.05% | 12,105,002 |
| 2020-02-06 | 2020-02-04 | 20.819 | 572,554 | +107,426 | 0.05% | 11,919,859 |
| 2020-02-05 | 2020-02-03 | 20.689 | 465,128 | +91,683 | 0.04% | 9,623,114 |
| 2020-02-04 | 2020-01-31 | 20.322 | 373,445 | -5,557 | 0.03% | 7,589,164 |
| 2020-02-03 | 2020-01-30 | 20.452 | 379,002 | +43,527 | 0.03% | 7,751,203 |
| 2020-01-31 | 2020-01-29 | 21.056 | 335,475 | +290,791 | 0.03% | 7,063,865 |
| 2020-01-30 | 2020-01-24 | 20.408 | 44,684 | -147,248 | 0.00% | 911,930 |
| 2020-01-23 | 2020-01-21 | 17.623 | 191,932 | +15,744 | 0.02% | 3,382,324 |
| 2020-01-22 | 2020-01-20 | 17.968 | 176,188 | +25,930 | 0.02% | 3,165,755 |
| 2020-01-21 | 2020-01-17 | 17.838 | 150,258 | +29,635 | 0.01% | 2,680,373 |
| 2020-01-20 | 2020-01-16 | 18.357 | 120,623 | +8,335 | 0.01% | 2,214,250 |
| 2020-01-17 | 2020-01-15 | 18.573 | 112,288 | +49,082 | 0.01% | 2,085,496 |
| 2020-01-16 | 2020-01-14 | 17.601 | 63,206 | +36,118 | 0.01% | 1,112,483 |
| 2020-01-15 | 2020-01-13 | 17.709 | 27,088 | +20,374 | 0.00% | 479,699 |
| 2020-01-14 | 2020-01-10 | 16.867 | 6,714 | -33,339 | 0.00% | 113,243 |
| 2020-01-13 | 2020-01-09 | 16.197 | 40,053 | -22,226 | 0.00% | 648,745 |
| 2020-01-09 | 2020-01-07 | 15.679 | 62,279 | +3,704 | 0.01% | 976,463 |
| 2020-01-08 | 2020-01-06 | 15.744 | 58,575 | +1,852 | 0.01% | 922,184 |
| 2020-01-07 | 2020-01-03 | 15.852 | 56,723 | +4,631 | 0.01% | 899,152 |
| 2020-01-06 | 2020-01-02 | 15.571 | 52,092 | +7,408 | 0.00% | 811,118 |
| 2020-01-03 | 2019-12-31 | 15.312 | 44,684 | +4,631 | 0.00% | 684,189 |
| 2019-12-30 | 2019-12-24 | 15.830 | 40,053 | +3,704 | 0.00% | 634,040 |
| 2019-12-27 | 2019-12-20 | 15.722 | 36,349 | +12,039 | 0.00% | 571,481 |
| 2019-12-23 | 2019-12-19 | 16.132 | 24,310 | -4,630 | 0.00% | 392,178 |
| 2019-12-18 | 2019-12-16 | 16.327 | 28,940 | -4,631 | 0.00% | 472,496 |
| 2019-12-17 | 2019-12-13 | 16.024 | 33,571 | -926 | 0.00% | 537,955 |
| 2019-12-12 | 2019-12-10 | 16.651 | 34,497 | -17,595 | 0.00% | 574,399 |
| 2019-12-11 | 2019-12-09 | 16.413 | 52,092 | -5,557 | 0.00% | 854,992 |
| 2019-12-10 | 2019-12-06 | 16.176 | 57,649 | -926 | 0.01% | 932,505 |
| 2019-12-06 | 2019-12-04 | 15.981 | 58,575 | -25,931 | 0.01% | 936,099 |
| 2019-12-05 | 2019-12-03 | 15.614 | 84,506 | -87,052 | 0.01% | 1,319,482 |
| 2019-12-03 | 2019-11-29 | 14.772 | 171,558 | -6,482 | 0.02% | 2,534,222 |
| 2019-11-29 | 2019-11-27 | 14.707 | 178,040 | +76,865 | 0.02% | 2,618,438 |
| 2019-11-19 | 2019-11-15 | 15.312 | 101,175 | -2,778 | 0.01% | 1,549,163 |
| 2019-11-12 | 2019-11-08 | 16.089 | 103,953 | -16,670 | 0.01% | 1,672,519 |
| 2019-11-11 | 2019-11-07 | 15.571 | 120,623 | +2,778 | 0.01% | 1,878,205 |
| 2019-11-08 | 2019-11-06 | 15.873 | 117,845 | -1,852 | 0.01% | 1,870,579 |
| 2019-11-06 | 2019-11-04 | 16.024 | 119,697 | -16,669 | 0.01% | 1,918,072 |
| 2019-11-05 | 2019-11-01 | 16.024 | 136,366 | +11,113 | 0.01% | 2,185,182 |
| 2019-11-04 | 2019-10-31 | 15.981 | 125,253 | +4,630 | 0.01% | 2,001,693 |
| 2019-11-01 | 2019-10-30 | 15.765 | 120,623 | +20,374 | 0.01% | 1,901,650 |
| 2019-10-31 | 2019-10-29 | 16.197 | 100,249 | -10,187 | 0.01% | 1,623,749 |
| 2019-10-30 | 2019-10-28 | 16.111 | 110,436 | -2,778 | 0.01% | 1,779,210 |
| 2019-10-29 | 2019-10-25 | 16.089 | 113,214 | +12,039 | 0.01% | 1,821,520 |
| 2019-10-28 | 2019-10-24 | 16.629 | 101,175 | -12,965 | 0.01% | 1,682,448 |
| 2019-10-25 | 2019-10-23 | 16.111 | 114,140 | -20,374 | 0.01% | 1,838,884 |
| 2019-10-24 | 2019-10-22 | 16.564 | 134,514 | -29,635 | 0.01% | 2,228,130 |
| 2019-10-22 | 2019-10-18 | 15.873 | 164,149 | -6,483 | 0.01% | 2,605,573 |
| 2019-10-21 | 2019-10-17 | 15.139 | 170,632 | +2,779 | 0.02% | 2,583,189 |
| 2019-10-16 | 2019-10-14 | 14.923 | 167,853 | +3,704 | 0.02% | 2,504,868 |
| 2019-10-15 | 2019-10-11 | 14.793 | 164,149 | -18,522 | 0.01% | 2,428,323 |
| 2019-10-10 | 2019-10-08 | 15.139 | 182,671 | -1,852 | 0.02% | 2,765,447 |
| 2019-10-09 | 2019-10-04 | 15.031 | 184,523 | +3,704 | 0.02% | 2,773,559 |
| 2019-09-30 | 2019-09-26 | 15.808 | 180,819 | +5,557 | 0.02% | 2,858,464 |
| 2019-09-27 | 2019-09-25 | 16.197 | 175,262 | +25,004 | 0.02% | 2,838,747 |
| 2019-09-25 | 2019-09-23 | 14.621 | 150,258 | -3,704 | 0.01% | 2,196,868 |
| 2019-09-23 | 2019-09-19 | 14.124 | 153,962 | +92,609 | 0.01% | 2,174,548 |
| 2019-09-20 | 2019-09-18 | 13.930 | 61,353 | +3,704 | 0.01% | 854,620 |
| 2019-09-19 | 2019-09-17 | 14.059 | 57,649 | +6,483 | 0.01% | 810,495 |
| 2019-09-18 | 2019-09-16 | 14.297 | 51,166 | -5,557 | 0.00% | 731,505 |
| 2019-09-05 | 2019-09-03 | 13.973 | 56,723 | -4,630 | 0.01% | 792,576 |
| 2019-09-04 | 2019-09-02 | 14.297 | 61,353 | +12,965 | 0.01% | 877,145 |
| 2019-09-02 | 2019-08-29 | 14.577 | 48,388 | +926 | 0.00% | 705,373 |
| 2019-08-30 | 2019-08-28 | 14.901 | 47,462 | -926 | 0.00% | 707,250 |
| 2019-08-29 | 2019-08-27 | 14.621 | 48,388 | +7,409 | 0.00% | 707,463 |
| 2019-08-28 | 2019-08-26 | 14.621 | 40,979 | +1,852 | 0.00% | 599,139 |
| 2019-08-23 | 2019-08-21 | 15.161 | 39,127 | -9,261 | 0.00% | 593,187 |
| 2019-08-21 | 2019-08-19 | 15.344 | 48,388 | +4,630 | 0.00% | 742,489 |
| 2019-08-20 | 2019-08-16 | 15.323 | 43,758 | +217 | 0.00% | 670,494 |
| 2019-08-16 | 2019-08-14 | 15.127 | 43,541 | +7,372 | 0.00% | 658,664 |
| 2019-08-13 | 2019-08-09 | 15.410 | 36,169 | +10,137 | 0.00% | 557,350 |
| 2019-08-09 | 2019-08-07 | 15.605 | 26,032 | +3,686 | 0.00% | 406,228 |
| 2019-08-07 | 2019-08-05 | 15.865 | 22,346 | +4,607 | 0.00% | 354,528 |
| 2019-08-06 | 2019-08-02 | 16.256 | 17,739 | -1,843 | 0.00% | 288,366 |
| 2019-08-05 | 2019-08-01 | 16.712 | 19,582 | +922 | 0.00% | 327,251 |
| 2019-07-31 | 2019-07-29 | 16.929 | 18,660 | -6,451 | 0.00% | 315,892 |
| 2019-07-30 | 2019-07-26 | 17.189 | 25,111 | -921 | 0.00% | 431,640 |
| 2019-07-29 | 2019-07-25 | 17.233 | 26,032 | -4,608 | 0.00% | 448,602 |
| 2019-07-26 | 2019-07-24 | 17.254 | 30,640 | +922 | 0.00% | 528,675 |
| 2019-07-25 | 2019-07-23 | 17.254 | 29,718 | +921 | 0.00% | 512,767 |
| 2019-07-24 | 2019-07-22 | 16.951 | 28,797 | -28,567 | 0.00% | 488,125 |
| 2019-07-23 | 2019-07-19 | 17.189 | 57,364 | -49,761 | 0.01% | 986,047 |
| 2019-07-22 | 2019-07-18 | 17.016 | 107,125 | -29,488 | 0.01% | 1,822,803 |
| 2019-07-19 | 2019-07-17 | 14.650 | 136,613 | +1,843 | 0.01% | 2,001,376 |
| 2019-07-17 | 2019-07-15 | 14.650 | 134,770 | +4,608 | 0.01% | 1,974,376 |
| 2019-07-16 | 2019-07-12 | 14.541 | 130,162 | -4,608 | 0.01% | 1,892,744 |
| 2019-07-11 | 2019-07-09 | 13.955 | 134,770 | +9,215 | 0.01% | 1,880,776 |
| 2019-07-10 | 2019-07-08 | 13.934 | 125,555 | +5,529 | 0.01% | 1,749,452 |
| 2019-07-09 | 2019-07-05 | 14.368 | 120,026 | -3,686 | 0.01% | 1,724,512 |
| 2019-07-05 | 2019-07-03 | 13.999 | 123,712 | +4,608 | 0.01% | 1,731,827 |
| 2019-07-04 | 2019-07-02 | 14.303 | 119,104 | +1,843 | 0.01% | 1,703,510 |
| 2019-07-02 | 2019-06-27 | 14.650 | 117,261 | +31,331 | 0.01% | 1,717,870 |
| 2019-06-28 | 2019-06-26 | 14.433 | 85,930 | +1,843 | 0.01% | 1,240,222 |
| 2019-06-25 | 2019-06-21 | 14.672 | 84,087 | -922 | 0.01% | 1,233,697 |
| 2019-06-24 | 2019-06-20 | 14.693 | 85,009 | +4,608 | 0.01% | 1,249,069 |
| 2019-06-21 | 2019-06-19 | 14.607 | 80,401 | +1,843 | 0.01% | 1,174,382 |
| 2019-06-20 | 2019-06-18 | 14.607 | 78,558 | -33,174 | 0.01% | 1,147,462 |
| 2019-06-17 | 2019-06-13 | 15.019 | 111,732 | -922 | 0.01% | 1,678,095 |
| 2019-06-12 | 2019-06-10 | 14.672 | 112,654 | +922 | 0.01% | 1,652,823 |
| 2019-05-20 | 2019-05-16 | 14.867 | 111,732 | +4,607 | 0.01% | 1,661,120 |
| 2019-05-16 | 2019-05-14 | 14.411 | 107,125 | +1,843 | 0.01% | 1,543,803 |
| 2019-05-08 | 2019-05-06 | 15.605 | 105,282 | -4,607 | 0.01% | 1,642,918 |
| 2019-05-07 | 2019-05-03 | 15.844 | 109,889 | +40,546 | 0.01% | 1,741,045 |
| 2019-05-06 | 2019-05-02 | 15.822 | 69,343 | +921 | 0.01% | 1,097,143 |
| 2019-04-30 | 2019-04-26 | 16.842 | 68,422 | -4,607 | 0.01% | 1,152,366 |
| 2019-04-23 | 2019-04-17 | 17.191 | 73,029 | +651 | 0.01% | 1,255,417 |
| 2019-04-17 | 2019-04-15 | 16.972 | 72,378 | -913 | 0.01% | 1,228,376 |
| 2019-04-16 | 2019-04-12 | 16.753 | 73,291 | -3,653 | 0.01% | 1,227,821 |
| 2019-04-12 | 2019-04-10 | 16.753 | 76,944 | +4,566 | 0.01% | 1,289,019 |
| 2019-04-10 | 2019-04-08 | 16.818 | 72,378 | -913 | 0.01% | 1,217,281 |
| 2019-04-09 | 2019-04-04 | 16.512 | 73,291 | -914 | 0.01% | 1,210,166 |
| 2019-04-03 | 2019-04-01 | 17.191 | 74,205 | +42,012 | 0.01% | 1,275,633 |
| 2019-04-02 | 2019-03-29 | 16.621 | 32,193 | +23,745 | 0.00% | 535,089 |
| 2019-03-27 | 2019-03-25 | 16.118 | 8,448 | +913 | 0.00% | 136,162 |
| 2019-03-22 | 2019-03-20 | 17.453 | 7,535 | -21,918 | 0.00% | 131,512 |
| 2019-03-19 | 2019-03-15 | 17.388 | 29,453 | -914 | 0.00% | 512,122 |
| 2019-03-18 | 2019-03-14 | 16.753 | 30,367 | -913 | 0.00% | 508,729 |
| 2019-03-15 | 2019-03-13 | 16.643 | 31,280 | +26,485 | 0.00% | 520,599 |
| 2019-03-11 | 2019-03-07 | 17.015 | 4,795 | +4,567 | 0.00% | 81,589 |
| 2019-03-08 | 2019-03-06 | 16.906 | 228 | -1,370 | 0.00% | 3,855 |
| 2019-03-05 | 2019-03-01 | 17.300 | 1,598 | -5,480 | 0.00% | 27,646 |
| 2019-03-01 | 2019-02-27 | 17.103 | 7,078 | +4,566 | 0.00% | 121,056 |
| 2019-02-25 | 2019-02-21 | 17.037 | 2,512 | -4,566 | 0.00% | 42,798 |
| 2019-02-22 | 2019-02-20 | 17.081 | 7,078 | -2,740 | 0.00% | 120,901 |
| 2019-02-20 | 2019-02-18 | 16.402 | 9,818 | +4,567 | 0.00% | 161,038 |
| 2019-02-19 | 2019-02-15 | 16.796 | 5,251 | -914 | 0.00% | 88,198 |
| 2019-02-18 | 2019-02-14 | 16.621 | 6,165 | +2,740 | 0.00% | 102,470 |
| 2019-02-14 | 2019-02-12 | 17.322 | 3,425 | -44,751 | 0.00% | 59,328 |
| 2019-02-13 | 2019-02-11 | 17.234 | 48,176 | -76,716 | 0.00% | 830,287 |
| 2019-02-12 | 2019-02-08 | 17.388 | 124,892 | -15,526 | 0.01% | 2,171,592 |
| 2019-02-11 | 2019-02-04 | 16.643 | 140,418 | -94,982 | 0.01% | 2,337,004 |
| 2019-02-08 | 2019-01-31 | 14.979 | 235,400 | -913 | 0.02% | 3,526,027 |
| 2019-02-01 | 2019-01-30 | 14.672 | 236,313 | +1,827 | 0.02% | 3,467,252 |
| 2019-01-29 | 2019-01-25 | 15.329 | 234,486 | -1,827 | 0.02% | 3,594,496 |
| 2019-01-28 | 2019-01-24 | 15.176 | 236,313 | -4,566 | 0.02% | 3,586,277 |
| 2019-01-18 | 2019-01-16 | 14.672 | 240,879 | -1,827 | 0.02% | 3,534,246 |
| 2019-01-17 | 2019-01-15 | 14.760 | 242,706 | -913 | 0.02% | 3,582,312 |
| 2019-01-15 | 2019-01-11 | 14.322 | 243,619 | -4,567 | 0.02% | 3,489,088 |
| 2019-01-11 | 2019-01-09 | 14.453 | 248,186 | -2,739 | 0.02% | 3,587,106 |
| 2019-01-10 | 2019-01-08 | 14.650 | 250,925 | -6,393 | 0.02% | 3,676,149 |
| 2018-12-28 | 2018-12-24 | 13.030 | 257,318 | +9,132 | 0.02% | 3,352,819 |
| 2018-12-27 | 2018-12-20 | 13.315 | 248,186 | +1,827 | 0.02% | 3,304,486 |
| 2018-12-14 | 2018-12-12 | 14.234 | 246,359 | -7,306 | 0.02% | 3,506,750 |
| 2018-12-07 | 2018-12-05 | 14.453 | 253,665 | -5,480 | 0.02% | 3,666,296 |
| 2018-12-06 | 2018-12-04 | 14.431 | 259,145 | -7,306 | 0.02% | 3,739,825 |
| 2018-12-04 | 2018-11-30 | 14.760 | 266,451 | -4,567 | 0.02% | 3,932,786 |
| 2018-12-03 | 2018-11-29 | 14.212 | 271,018 | -5,479 | 0.02% | 3,851,819 |
| 2018-11-30 | 2018-11-28 | 14.103 | 276,497 | -7,307 | 0.03% | 3,899,414 |
| 2018-11-29 | 2018-11-27 | 13.446 | 283,804 | -1,826 | 0.03% | 3,816,013 |
| 2018-11-28 | 2018-11-26 | 13.599 | 285,630 | -914 | 0.03% | 3,884,351 |
| 2018-11-20 | 2018-11-16 | 13.512 | 286,544 | -18,265 | 0.03% | 3,871,680 |
| 2018-11-19 | 2018-11-15 | 13.074 | 304,809 | +4,566 | 0.03% | 3,984,971 |
| 2018-11-13 | 2018-11-09 | 12.745 | 300,243 | -18,266 | 0.03% | 3,826,651 |
| 2018-11-09 | 2018-11-07 | 12.723 | 318,509 | -14,612 | 0.03% | 4,052,480 |
| 2018-11-06 | 2018-11-02 | 12.811 | 333,121 | -913 | 0.03% | 4,267,572 |
| 2018-11-05 | 2018-11-01 | 12.351 | 334,034 | +1,826 | 0.03% | 4,125,654 |
| 2018-11-02 | 2018-10-31 | 12.242 | 332,208 | +4,567 | 0.03% | 4,066,726 |
| 2018-11-01 | 2018-10-30 | 12.351 | 327,641 | +913 | 0.03% | 4,046,694 |
| 2018-10-31 | 2018-10-29 | 12.614 | 326,728 | -2,740 | 0.03% | 4,121,277 |
| 2018-10-30 | 2018-10-26 | 12.504 | 329,468 | -913 | 0.03% | 4,119,764 |
| 2018-10-26 | 2018-10-24 | 12.504 | 330,381 | +10,046 | 0.03% | 4,131,181 |
| 2018-10-25 | 2018-10-23 | 12.789 | 320,335 | -8,220 | 0.03% | 4,096,757 |
| 2018-10-23 | 2018-10-19 | 12.811 | 328,555 | -2,740 | 0.03% | 4,209,078 |
| 2018-10-19 | 2018-10-16 | 12.154 | 331,295 | -14,612 | 0.03% | 4,026,529 |
| 2018-10-18 | 2018-10-15 | 12.789 | 345,907 | +2,740 | 0.03% | 4,423,797 |
| 2018-10-16 | 2018-10-12 | 12.614 | 343,167 | +3,653 | 0.03% | 4,328,635 |
| 2018-10-15 | 2018-10-11 | 12.986 | 339,514 | +30,138 | 0.03% | 4,408,952 |
| 2018-10-12 | 2018-10-10 | 13.249 | 309,376 | -24,658 | 0.03% | 4,098,878 |
| 2018-10-11 | 2018-10-09 | 13.599 | 334,034 | +5,479 | 0.03% | 4,542,608 |
| 2018-10-10 | 2018-10-08 | 13.884 | 328,555 | +10,046 | 0.03% | 4,561,633 |
| 2018-10-08 | 2018-10-04 | 14.125 | 318,509 | +22,833 | 0.03% | 4,498,880 |
| 2018-10-03 | 2018-09-28 | 14.716 | 295,676 | -9,133 | 0.03% | 4,351,193 |
| 2018-10-02 | 2018-09-27 | 14.913 | 304,809 | -2,740 | 0.03% | 4,545,670 |
| 2018-09-28 | 2018-09-26 | 15.045 | 307,549 | -6,393 | 0.03% | 4,626,942 |
| 2018-09-26 | 2018-09-21 | 14.804 | 313,942 | -913 | 0.03% | 4,647,497 |
| 2018-09-18 | 2018-09-14 | 14.497 | 314,855 | -1,827 | 0.03% | 4,564,483 |
| 2018-09-17 | 2018-09-13 | 13.928 | 316,682 | +3,653 | 0.03% | 4,410,659 |
| 2018-09-13 | 2018-09-11 | 13.906 | 313,029 | +9,133 | 0.03% | 4,352,926 |
| 2018-09-10 | 2018-09-06 | 14.147 | 303,896 | +913 | 0.03% | 4,299,129 |
| 2018-09-07 | 2018-09-05 | 14.234 | 302,983 | -19,179 | 0.03% | 4,312,753 |
| 2018-09-06 | 2018-09-04 | 14.541 | 322,162 | -10,046 | 0.03% | 4,684,523 |
| 2018-09-05 | 2018-09-03 | 14.607 | 332,208 | -4,566 | 0.03% | 4,852,426 |
| 2018-09-04 | 2018-08-31 | 14.388 | 336,774 | +2,740 | 0.03% | 4,845,370 |
| 2018-09-03 | 2018-08-30 | 14.672 | 334,034 | +1,826 | 0.03% | 4,901,043 |
| 2018-08-31 | 2018-08-29 | 14.760 | 332,208 | +7,306 | 0.03% | 4,903,351 |
| 2018-08-29 | 2018-08-27 | 14.716 | 324,902 | +1,827 | 0.03% | 4,781,285 |
| 2018-08-28 | 2018-08-24 | 14.804 | 323,075 | -1,827 | 0.03% | 4,782,699 |
| 2018-08-24 | 2018-08-22 | 14.607 | 324,902 | +1,827 | 0.03% | 4,745,710 |
| 2018-08-23 | 2018-08-21 | 14.716 | 323,075 | +913 | 0.03% | 4,754,399 |
| 2018-08-20 | 2018-08-16 | 15.110 | 322,162 | -2,244 | 0.03% | 4,867,831 |
| 2018-08-17 | 2018-08-15 | 15.066 | 324,406 | +909 | 0.03% | 4,887,468 |
| 2018-08-13 | 2018-08-09 | 15.220 | 323,497 | +16,368 | 0.03% | 4,923,578 |
| 2018-08-10 | 2018-08-08 | 15.308 | 307,129 | -9,093 | 0.03% | 4,701,479 |
| 2018-08-09 | 2018-08-07 | 15.550 | 316,222 | -3,638 | 0.03% | 4,917,178 |
| 2018-08-07 | 2018-08-03 | 15.704 | 319,860 | -18,187 | 0.03% | 5,022,993 |
| 2018-08-06 | 2018-08-02 | 15.374 | 338,047 | -5,456 | 0.03% | 5,197,072 |
| 2018-07-30 | 2018-07-26 | 15.902 | 343,503 | -3,637 | 0.03% | 5,462,271 |
| 2018-07-27 | 2018-07-25 | 16.166 | 347,140 | +29,099 | 0.03% | 5,611,726 |
| 2018-07-26 | 2018-07-24 | 16.166 | 318,041 | -17,278 | 0.03% | 5,141,323 |
| 2018-07-25 | 2018-07-23 | 16.012 | 335,319 | -2,728 | 0.03% | 5,369,007 |
| 2018-07-24 | 2018-07-20 | 15.726 | 338,047 | -17,277 | 0.03% | 5,316,032 |
| 2018-07-23 | 2018-07-19 | 15.132 | 355,324 | +3,637 | 0.03% | 5,376,720 |
| 2018-07-20 | 2018-07-18 | 14.120 | 351,687 | +910 | 0.03% | 4,965,875 |
| 2018-07-19 | 2018-07-17 | 13.966 | 350,777 | +10,002 | 0.03% | 4,899,021 |
| 2018-07-16 | 2018-07-12 | 14.054 | 340,775 | +2,728 | 0.03% | 4,789,311 |
| 2018-07-13 | 2018-07-11 | 13.988 | 338,047 | +5,456 | 0.03% | 4,728,666 |
| 2018-07-12 | 2018-07-10 | 14.296 | 332,591 | +3,638 | 0.03% | 4,754,757 |
| 2018-06-27 | 2018-06-25 | 15.110 | 328,953 | -5,456 | 0.03% | 4,970,442 |
| 2018-06-22 | 2018-06-20 | 15.286 | 334,409 | +1,818 | 0.03% | 5,111,722 |
| 2018-06-21 | 2018-06-19 | 15.396 | 332,591 | -909 | 0.03% | 5,120,507 |
| 2018-06-20 | 2018-06-15 | 15.528 | 333,500 | -5,456 | 0.03% | 5,178,512 |
| 2018-06-15 | 2018-06-13 | 15.528 | 338,956 | -909 | 0.03% | 5,263,231 |
| 2018-06-12 | 2018-06-08 | 15.572 | 339,865 | -4,547 | 0.03% | 5,292,296 |
| 2018-06-11 | 2018-06-07 | 15.528 | 344,412 | +4,547 | 0.03% | 5,347,951 |
| 2018-06-08 | 2018-06-06 | 15.572 | 339,865 | -4,547 | 0.03% | 5,292,296 |
| 2018-06-07 | 2018-06-05 | 15.704 | 344,412 | +2,728 | 0.03% | 5,408,551 |
| 2018-06-06 | 2018-06-04 | 15.704 | 341,684 | -7,275 | 0.03% | 5,365,711 |
| 2018-06-05 | 2018-06-01 | 15.594 | 348,959 | -5,456 | 0.03% | 5,441,581 |
| 2018-06-04 | 2018-05-31 | 15.462 | 354,415 | -909 | 0.03% | 5,479,890 |
| 2018-06-01 | 2018-05-30 | 15.286 | 355,324 | -1,819 | 0.03% | 5,431,425 |
| 2018-05-31 | 2018-05-29 | 15.286 | 357,143 | -3,637 | 0.03% | 5,459,230 |
| 2018-05-30 | 2018-05-28 | 15.374 | 360,780 | +3,637 | 0.03% | 5,546,565 |
| 2018-05-28 | 2018-05-24 | 15.396 | 357,143 | -909 | 0.03% | 5,498,505 |
| 2018-05-25 | 2018-05-23 | 15.462 | 358,052 | -6,365 | 0.03% | 5,536,125 |
| 2018-05-24 | 2018-05-21 | 15.594 | 364,417 | +909 | 0.03% | 5,682,629 |
| 2018-05-21 | 2018-05-17 | 15.638 | 363,508 | -1,819 | 0.03% | 5,684,444 |
| 2018-05-18 | 2018-05-16 | 15.594 | 365,327 | -12,730 | 0.03% | 5,696,819 |
| 2018-05-17 | 2018-05-15 | 15.440 | 378,057 | -19,097 | 0.03% | 5,837,123 |
| 2018-05-16 | 2018-05-14 | 15.572 | 397,154 | +13,641 | 0.04% | 6,184,387 |
| 2018-05-15 | 2018-05-11 | 15.528 | 383,513 | +2,728 | 0.04% | 5,955,102 |
| 2018-05-11 | 2018-05-09 | 14.802 | 380,785 | +18,186 | 0.04% | 5,636,368 |
| 2018-05-10 | 2018-05-08 | 14.780 | 362,599 | -909 | 0.03% | 5,359,204 |
| 2018-05-09 | 2018-05-07 | 14.780 | 363,508 | -16,368 | 0.03% | 5,372,639 |
| 2018-05-08 | 2018-05-04 | 14.318 | 379,876 | +10,003 | 0.03% | 5,439,103 |
| 2018-05-07 | 2018-05-03 | 14.582 | 369,873 | +909 | 0.03% | 5,393,499 |
| 2018-05-04 | 2018-05-02 | 15.088 | 368,964 | +6,365 | 0.03% | 5,566,889 |
| 2018-05-03 | 2018-04-30 | 14.956 | 362,599 | -13,640 | 0.03% | 5,423,004 |
| 2018-05-02 | 2018-04-27 | 14.802 | 376,239 | +4,547 | 0.03% | 5,569,078 |
| 2018-04-27 | 2018-04-25 | 14.714 | 371,692 | +2,728 | 0.03% | 5,469,074 |
| 2018-04-25 | 2018-04-23 | 14.670 | 368,964 | +10,003 | 0.03% | 5,412,704 |
| 2018-04-24 | 2018-04-20 | 14.826 | 358,961 | -12,731 | 0.03% | 5,321,811 |
| 2018-04-23 | 2018-04-19 | 14.581 | 371,692 | +3,901 | 0.03% | 5,419,677 |
| 2018-04-20 | 2018-04-18 | 14.137 | 367,791 | +14,396 | 0.03% | 5,199,296 |
| 2018-04-18 | 2018-04-16 | 14.937 | 353,395 | +900 | 0.03% | 5,278,567 |
| 2018-04-17 | 2018-04-13 | 15.003 | 352,495 | +10,798 | 0.03% | 5,288,629 |
| 2018-04-16 | 2018-04-12 | 15.092 | 341,697 | +3,599 | 0.03% | 5,157,002 |
| 2018-04-13 | 2018-04-11 | 15.137 | 338,098 | -1,800 | 0.03% | 5,117,714 |
| 2018-04-12 | 2018-04-10 | 14.870 | 339,898 | -5,398 | 0.03% | 5,054,301 |
| 2018-04-11 | 2018-04-09 | 14.892 | 345,296 | +17,996 | 0.03% | 5,142,244 |
| 2018-04-10 | 2018-04-06 | 14.937 | 327,300 | +12,597 | 0.03% | 4,888,793 |
| 2018-04-06 | 2018-04-03 | 15.003 | 314,703 | +2,699 | 0.03% | 4,721,620 |
| 2018-04-04 | 2018-03-29 | 15.359 | 312,004 | -11,697 | 0.03% | 4,792,085 |
| 2018-04-03 | 2018-03-28 | 15.448 | 323,701 | +4,499 | 0.03% | 5,000,520 |
| 2018-03-29 | 2018-03-27 | 15.737 | 319,202 | +2,699 | 0.03% | 5,023,255 |
| 2018-03-28 | 2018-03-26 | 15.515 | 316,503 | -3,599 | 0.03% | 4,910,431 |
| 2018-03-27 | 2018-03-23 | 15.537 | 320,102 | +5,399 | 0.03% | 4,973,383 |
| 2018-03-26 | 2018-03-22 | 15.626 | 314,703 | -2,700 | 0.03% | 4,917,479 |
| 2018-03-23 | 2018-03-21 | 15.915 | 317,403 | -4,499 | 0.03% | 5,051,384 |
| 2018-03-22 | 2018-03-20 | 16.026 | 321,902 | +4,499 | 0.03% | 5,158,759 |
| 2018-03-21 | 2018-03-19 | 15.915 | 317,403 | +72,884 | 0.03% | 5,051,384 |
| 2018-03-20 | 2018-03-16 | 16.137 | 244,519 | +156,564 | 0.02% | 3,945,805 |
| 2018-03-19 | 2018-03-15 | 16.204 | 87,955 | -7,198 | 0.01% | 1,425,195 |
| 2018-03-16 | 2018-03-14 | 17.182 | 95,153 | +899 | 0.01% | 1,634,889 |
| 2018-03-15 | 2018-03-13 | 17.537 | 94,254 | -5,398 | 0.01% | 1,652,963 |
| 2018-03-14 | 2018-03-12 | 17.293 | 99,652 | -5,399 | 0.01% | 1,723,265 |
| 2018-03-06 | 2018-03-02 | 17.071 | 105,051 | -8,098 | 0.01% | 1,793,279 |
| 2018-03-02 | 2018-02-28 | 17.248 | 113,149 | +5,399 | 0.01% | 1,951,636 |
| 2018-03-01 | 2018-02-27 | 17.071 | 107,750 | -6,299 | 0.01% | 1,839,352 |
| 2018-02-28 | 2018-02-26 | 16.893 | 114,049 | -3,599 | 0.01% | 1,926,599 |
| 2018-02-27 | 2018-02-23 | 16.871 | 117,648 | -4,499 | 0.01% | 1,984,781 |
| 2018-02-26 | 2018-02-22 | 16.848 | 122,147 | -1,800 | 0.01% | 2,057,967 |
| 2018-02-23 | 2018-02-21 | 16.848 | 123,947 | -4,499 | 0.01% | 2,088,294 |
| 2018-02-22 | 2018-02-20 | 17.159 | 128,446 | -900 | 0.01% | 2,204,064 |
| 2018-02-21 | 2018-02-15 | 17.182 | 129,346 | -6,298 | 0.01% | 2,222,383 |
| 2018-02-20 | 2018-02-13 | 17.093 | 135,644 | +5,399 | 0.01% | 2,318,533 |
| 2018-02-14 | 2018-02-12 | 16.693 | 130,245 | -5,399 | 0.01% | 2,174,139 |
| 2018-02-13 | 2018-02-09 | 16.826 | 135,644 | -16,196 | 0.01% | 2,282,353 |
| 2018-02-12 | 2018-02-08 | 16.804 | 151,840 | -6,299 | 0.01% | 2,551,493 |
| 2018-02-09 | 2018-02-07 | 16.982 | 158,139 | -36,892 | 0.01% | 2,685,460 |
| 2018-02-08 | 2018-02-06 | 16.871 | 195,031 | -17,096 | 0.02% | 3,290,272 |
| 2018-02-06 | 2018-02-02 | 16.693 | 212,127 | -1,799 | 0.02% | 3,540,970 |
| 2018-02-05 | 2018-02-01 | 16.604 | 213,926 | +3,599 | 0.02% | 3,551,980 |
| 2018-02-02 | 2018-01-31 | 16.315 | 210,327 | +8,998 | 0.02% | 3,431,448 |
| 2018-02-01 | 2018-01-30 | 16.315 | 201,329 | +21,595 | 0.02% | 3,284,647 |
| 2018-01-31 | 2018-01-29 | 16.493 | 179,734 | +4,499 | 0.02% | 2,964,289 |
| 2018-01-30 | 2018-01-26 | 16.670 | 175,235 | +51,288 | 0.02% | 2,921,248 |
| 2018-01-29 | 2018-01-25 | 17.248 | 123,947 | +8,998 | 0.01% | 2,137,884 |
| 2018-01-26 | 2018-01-24 | 17.071 | 114,949 | +29,693 | 0.01% | 1,962,243 |
| 2018-01-25 | 2018-01-23 | 17.337 | 85,256 | +3,600 | 0.01% | 1,478,107 |
| 2018-01-24 | 2018-01-22 | 17.226 | 81,656 | +10,797 | 0.01% | 1,406,618 |
| 2018-01-23 | 2018-01-19 | 17.360 | 70,859 | -4,499 | 0.01% | 1,230,077 |
| 2018-01-22 | 2018-01-18 | 17.471 | 75,358 | +5,399 | 0.01% | 1,316,553 |
| 2018-01-19 | 2018-01-17 | 17.471 | 69,959 | +29,693 | 0.01% | 1,222,229 |
| 2018-01-18 | 2018-01-16 | 17.671 | 40,266 | -4,499 | 0.00% | 711,528 |
| 2018-01-17 | 2018-01-15 | 17.471 | 44,765 | +8,998 | 0.00% | 782,073 |
| 2018-01-16 | 2018-01-12 | 17.626 | 35,767 | -3,599 | 0.00% | 630,438 |
| 2018-01-12 | 2018-01-10 | 17.849 | 39,366 | -12,597 | 0.00% | 702,624 |
| 2018-01-10 | 2018-01-08 | 18.049 | 51,963 | -44,090 | 0.00% | 937,857 |
| 2018-01-09 | 2018-01-05 | 17.604 | 96,053 | -8,998 | 0.01% | 1,690,918 |
| 2018-01-03 | 2017-12-29 | 17.426 | 105,051 | -3,599 | 0.01% | 1,830,638 |
| 2018-01-02 | 2017-12-28 | 17.382 | 108,650 | +900 | 0.01% | 1,888,525 |
| 2017-12-29 | 2017-12-27 | 17.448 | 107,750 | +8,997 | 0.01% | 1,880,067 |
| 2017-12-28 | 2017-12-22 | 17.248 | 98,753 | +1,800 | 0.01% | 1,703,328 |
| 2017-12-15 | 2017-12-13 | 17.804 | 96,953 | -8,998 | 0.01% | 1,726,156 |
| 2017-12-14 | 2017-12-12 | 17.448 | 105,951 | +6,299 | 0.01% | 1,848,677 |
| 2017-12-13 | 2017-12-11 | 17.204 | 99,652 | -3,599 | 0.01% | 1,714,405 |
| 2017-12-08 | 2017-12-06 | 17.048 | 103,251 | +1,799 | 0.01% | 1,760,257 |
| 2017-12-07 | 2017-12-05 | 17.226 | 101,452 | -1,799 | 0.01% | 1,747,627 |
| 2017-12-06 | 2017-12-04 | 17.226 | 103,251 | +16,196 | 0.01% | 1,778,616 |
| 2017-12-04 | 2017-11-30 | 17.648 | 87,055 | -900 | 0.01% | 1,536,387 |
| 2017-11-30 | 2017-11-28 | 17.248 | 87,955 | +10,798 | 0.01% | 1,517,080 |
| 2017-11-28 | 2017-11-24 | 17.515 | 77,157 | -9,898 | 0.01% | 1,351,412 |
| 2017-11-27 | 2017-11-23 | 17.315 | 87,055 | -900 | 0.01% | 1,507,362 |
| 2017-11-24 | 2017-11-22 | 17.560 | 87,955 | -1,800 | 0.01% | 1,544,450 |
| 2017-11-23 | 2017-11-21 | 17.515 | 89,755 | +2,700 | 0.01% | 1,572,068 |
| 2017-11-22 | 2017-11-20 | 17.648 | 87,055 | -1,800 | 0.01% | 1,536,387 |
| 2017-11-21 | 2017-11-17 | 17.471 | 88,855 | +5,399 | 0.01% | 1,552,354 |
| 2017-11-17 | 2017-11-15 | 17.515 | 83,456 | -900 | 0.01% | 1,461,740 |
| 2017-11-16 | 2017-11-14 | 17.293 | 84,356 | +1,800 | 0.01% | 1,458,754 |
| 2017-11-15 | 2017-11-13 | 17.182 | 82,556 | +900 | 0.01% | 1,418,451 |
| 2017-11-14 | 2017-11-10 | 17.448 | 81,656 | -7,199 | 0.01% | 1,424,768 |
| 2017-11-13 | 2017-11-09 | 17.626 | 88,855 | -1,799 | 0.01% | 1,566,179 |
| 2017-11-10 | 2017-11-08 | 18.004 | 90,654 | -1,800 | 0.01% | 1,632,143 |
| 2017-11-09 | 2017-11-07 | 17.737 | 92,454 | +1,800 | 0.01% | 1,639,891 |
| 2017-11-07 | 2017-11-03 | 17.560 | 90,654 | +899 | 0.01% | 1,591,844 |
| 2017-11-06 | 2017-11-02 | 18.004 | 89,755 | -42,290 | 0.01% | 1,615,958 |
| 2017-11-03 | 2017-11-01 | 17.871 | 132,045 | -5,399 | 0.01% | 2,359,741 |
| 2017-11-02 | 2017-10-31 | 17.515 | 137,444 | -12,597 | 0.01% | 2,407,345 |
| 2017-11-01 | 2017-10-30 | 17.782 | 150,041 | +122,372 | 0.01% | 2,668,003 |
| 2017-10-31 | 2017-10-27 | 17.937 | 27,669 | -79,182 | 0.00% | 496,310 |
| 2017-10-30 | 2017-10-26 | 16.359 | 106,851 | -4,499 | 0.01% | 1,748,005 |
| 2017-10-27 | 2017-10-25 | 16.293 | 111,350 | -41,390 | 0.01% | 1,814,181 |
| 2017-10-26 | 2017-10-24 | 16.293 | 152,740 | -2,700 | 0.01% | 2,488,531 |
| 2017-10-25 | 2017-10-23 | 16.115 | 155,440 | -3,599 | 0.01% | 2,504,881 |
| 2017-10-24 | 2017-10-20 | 15.959 | 159,039 | -12,597 | 0.01% | 2,538,133 |
| 2017-10-23 | 2017-10-19 | 16.159 | 171,636 | -11,697 | 0.02% | 2,773,506 |
| 2017-10-20 | 2017-10-18 | 16.137 | 183,333 | -65,685 | 0.02% | 2,958,446 |
| 2017-10-19 | 2017-10-17 | 16.004 | 249,018 | +2,699 | 0.02% | 3,985,195 |
| 2017-10-16 | 2017-10-12 | 15.870 | 246,319 | -6,298 | 0.02% | 3,909,151 |
| 2017-10-12 | 2017-10-10 | 16.293 | 252,617 | +899 | 0.02% | 4,115,787 |
| 2017-10-10 | 2017-10-06 | 16.404 | 251,718 | -11,697 | 0.02% | 4,129,115 |
| 2017-10-04 | 2017-09-29 | 16.315 | 263,415 | -1,800 | 0.02% | 4,297,569 |
| 2017-09-29 | 2017-09-27 | 16.159 | 265,215 | +8,998 | 0.02% | 4,285,671 |
| 2017-09-28 | 2017-09-26 | 16.115 | 256,217 | -13,497 | 0.02% | 4,128,880 |
| 2017-09-27 | 2017-09-25 | 16.070 | 269,714 | -25,194 | 0.03% | 4,334,391 |
| 2017-09-26 | 2017-09-22 | 16.093 | 294,908 | -8,998 | 0.03% | 4,745,822 |
| 2017-09-21 | 2017-09-19 | 15.981 | 303,906 | +19,796 | 0.03% | 4,856,848 |
| 2017-09-20 | 2017-09-18 | 16.115 | 284,110 | -5,399 | 0.03% | 4,578,370 |
| 2017-09-19 | 2017-09-15 | 16.070 | 289,509 | -6,299 | 0.03% | 4,652,503 |
| 2017-09-18 | 2017-09-14 | 16.093 | 295,808 | -9,897 | 0.03% | 4,760,305 |
| 2017-09-15 | 2017-09-13 | 15.781 | 305,705 | +8,998 | 0.03% | 4,824,444 |
| 2017-09-14 | 2017-09-12 | 15.626 | 296,707 | +3,599 | 0.03% | 4,636,278 |
| 2017-09-13 | 2017-09-11 | 15.559 | 293,108 | -900 | 0.03% | 4,560,496 |
| 2017-09-11 | 2017-09-07 | 15.604 | 294,008 | +900 | 0.03% | 4,587,569 |
| 2017-09-07 | 2017-09-05 | 15.648 | 293,108 | +2,699 | 0.03% | 4,586,556 |
| 2017-09-06 | 2017-09-04 | 15.448 | 290,409 | +6,299 | 0.03% | 4,486,227 |
| 2017-09-05 | 2017-09-01 | 15.648 | 284,110 | +2,699 | 0.03% | 4,445,755 |
| 2017-09-04 | 2017-08-31 | 15.448 | 281,411 | +29,693 | 0.03% | 4,347,226 |
| 2017-09-01 | 2017-08-30 | 15.581 | 251,718 | -14,396 | 0.02% | 3,922,100 |
| 2017-08-31 | 2017-08-29 | 15.537 | 266,114 | -13,497 | 0.02% | 4,134,578 |
| 2017-08-30 | 2017-08-28 | 15.848 | 279,611 | +1,799 | 0.03% | 4,431,289 |
| 2017-08-29 | 2017-08-25 | 16.115 | 277,812 | -1,799 | 0.03% | 4,476,879 |
| 2017-08-28 | 2017-08-24 | 15.959 | 279,611 | +17,096 | 0.03% | 4,462,364 |
| 2017-08-25 | 2017-08-22 | 15.959 | 262,515 | +3,599 | 0.02% | 4,189,526 |
| 2017-08-21 | 2017-08-17 | 16.104 | 258,916 | +1,800 | 0.02% | 4,169,547 |
| 2017-08-18 | 2017-08-16 | 16.171 | 257,116 | +14,340 | 0.02% | 4,157,764 |
| 2017-08-17 | 2017-08-15 | 16.059 | 242,776 | +2,690 | 0.02% | 3,898,800 |
| 2017-08-16 | 2017-08-14 | 16.059 | 240,086 | +77,114 | 0.02% | 3,855,601 |
| 2017-08-15 | 2017-08-11 | 16.059 | 162,972 | +8,967 | 0.02% | 2,617,208 |
| 2017-08-14 | 2017-08-10 | 16.260 | 154,005 | +11,657 | 0.01% | 2,504,120 |
| 2017-08-08 | 2017-08-04 | 16.818 | 142,348 | -5,380 | 0.01% | 2,393,952 |
| 2017-08-04 | 2017-08-02 | 16.840 | 147,728 | -8,967 | 0.01% | 2,487,726 |
| 2017-08-03 | 2017-08-01 | 16.572 | 156,695 | +897 | 0.01% | 2,596,789 |
| 2017-07-31 | 2017-07-27 | 16.795 | 155,798 | -3,587 | 0.01% | 2,616,674 |
| 2017-07-28 | 2017-07-26 | 16.951 | 159,385 | -101,325 | 0.01% | 2,701,804 |
| 2017-07-27 | 2017-07-25 | 16.728 | 260,710 | +2,690 | 0.02% | 4,361,257 |
| 2017-07-26 | 2017-07-24 | 16.728 | 258,020 | +8,967 | 0.02% | 4,316,258 |
| 2017-07-25 | 2017-07-21 | 16.505 | 249,053 | +2,690 | 0.02% | 4,110,704 |
| 2017-07-24 | 2017-07-20 | 16.282 | 246,363 | +41,248 | 0.02% | 4,011,355 |
| 2017-07-21 | 2017-07-19 | 16.728 | 205,115 | +100,428 | 0.02% | 3,431,243 |
| 2017-07-20 | 2017-07-18 | 16.840 | 104,687 | +3,586 | 0.01% | 1,762,919 |
| 2017-07-19 | 2017-07-17 | 16.929 | 101,101 | +3,587 | 0.01% | 1,711,551 |
| 2017-07-18 | 2017-07-14 | 16.885 | 97,514 | +17,934 | 0.01% | 1,646,477 |
| 2017-07-17 | 2017-07-13 | 16.951 | 79,580 | +3,586 | 0.01% | 1,348,995 |
| 2017-07-13 | 2017-07-11 | 16.907 | 75,994 | -7,173 | 0.01% | 1,284,817 |
| 2017-07-12 | 2017-07-10 | 16.907 | 83,167 | -897 | 0.01% | 1,406,090 |
| 2017-07-11 | 2017-07-07 | 16.795 | 84,064 | +897 | 0.01% | 1,411,880 |
| 2017-07-10 | 2017-07-06 | 16.907 | 83,167 | +2,690 | 0.01% | 1,406,090 |
| 2017-07-07 | 2017-07-05 | 16.996 | 80,477 | +35,867 | 0.01% | 1,367,790 |
| 2017-07-06 | 2017-07-04 | 17.085 | 44,610 | +897 | 0.00% | 762,173 |
| 2017-07-04 | 2017-06-30 | 17.621 | 43,713 | -1,793 | 0.00% | 770,248 |
| 2017-07-03 | 2017-06-29 | 17.643 | 45,506 | -897 | 0.00% | 802,856 |
| 2017-06-30 | 2017-06-28 | 17.576 | 46,403 | -8,967 | 0.00% | 815,577 |
| 2017-06-29 | 2017-06-27 | 17.665 | 55,370 | -15,244 | 0.01% | 978,121 |
| 2017-06-27 | 2017-06-23 | 17.576 | 70,614 | -50,214 | 0.01% | 1,241,109 |
| 2017-06-26 | 2017-06-22 | 17.509 | 120,828 | -5,380 | 0.01% | 2,115,583 |
| 2017-06-22 | 2017-06-20 | 17.264 | 126,208 | -5,380 | 0.01% | 2,178,816 |
| 2017-06-21 | 2017-06-19 | 17.509 | 131,588 | -5,380 | 0.01% | 2,303,980 |
| 2017-06-16 | 2017-06-14 | 16.818 | 136,968 | +14,347 | 0.01% | 2,303,473 |
| 2017-06-15 | 2017-06-13 | 16.862 | 122,621 | +17,934 | 0.01% | 2,067,661 |
| 2017-06-14 | 2017-06-12 | 16.951 | 104,687 | +8,966 | 0.01% | 1,774,594 |
| 2017-06-13 | 2017-06-09 | 17.063 | 95,721 | +1,794 | 0.01% | 1,633,283 |
| 2017-06-12 | 2017-06-08 | 17.286 | 93,927 | -897 | 0.01% | 1,623,622 |
| 2017-06-09 | 2017-06-07 | 16.907 | 94,824 | -1,793 | 0.01% | 1,603,172 |
| 2017-06-08 | 2017-06-06 | 16.951 | 96,617 | +3,586 | 0.01% | 1,637,796 |
| 2017-06-07 | 2017-06-05 | 17.174 | 93,031 | -4,483 | 0.01% | 1,597,759 |
| 2017-06-06 | 2017-06-02 | 17.353 | 97,514 | -4,483 | 0.01% | 1,692,152 |
| 2017-06-02 | 2017-05-31 | 17.621 | 101,997 | +8,966 | 0.01% | 1,797,245 |
| 2017-06-01 | 2017-05-29 | 17.398 | 93,031 | -89,667 | 0.01% | 1,618,509 |
| 2017-05-31 | 2017-05-26 | 17.398 | 182,698 | +2,690 | 0.02% | 3,178,492 |
| 2017-05-29 | 2017-05-25 | 17.487 | 180,008 | -4,484 | 0.02% | 3,147,753 |
| 2017-05-18 | 2017-05-16 | 17.643 | 184,492 | -25,107 | 0.02% | 3,254,968 |
| 2017-05-17 | 2017-05-15 | 17.286 | 209,599 | +13,450 | 0.02% | 3,623,128 |
| 2017-05-16 | 2017-05-12 | 17.420 | 196,149 | -2,690 | 0.02% | 3,416,881 |
| 2017-05-15 | 2017-05-11 | 17.420 | 198,839 | -8,070 | 0.02% | 3,463,740 |
| 2017-05-12 | 2017-05-10 | 17.398 | 206,909 | -896 | 0.02% | 3,599,703 |
| 2017-05-10 | 2017-05-08 | 16.951 | 207,805 | +896 | 0.02% | 3,522,592 |
| 2017-05-09 | 2017-05-05 | 17.152 | 206,909 | -1,793 | 0.02% | 3,548,938 |
| 2017-05-08 | 2017-05-04 | 17.375 | 208,702 | +1,793 | 0.02% | 3,626,242 |
| 2017-05-04 | 2017-04-28 | 17.621 | 206,909 | -11,657 | 0.02% | 3,645,853 |
| 2017-05-02 | 2017-04-27 | 17.509 | 218,566 | -8,966 | 0.02% | 3,826,881 |
| 2017-04-27 | 2017-04-25 | 17.353 | 227,532 | -11,657 | 0.02% | 3,948,342 |
| 2017-04-25 | 2017-04-21 | 17.510 | 239,189 | -60,974 | 0.02% | 4,188,219 |
| 2017-04-24 | 2017-04-20 | 17.375 | 300,163 | -3,027 | 0.03% | 5,215,397 |
| 2017-04-21 | 2017-04-19 | 17.263 | 303,190 | -10,677 | 0.03% | 5,233,917 |
| 2017-04-20 | 2017-04-18 | 17.308 | 313,867 | -1,780 | 0.03% | 5,432,342 |
| 2017-04-18 | 2017-04-12 | 17.330 | 315,647 | -24,024 | 0.03% | 5,470,245 |
| 2017-04-13 | 2017-04-11 | 17.083 | 339,671 | -32,922 | 0.03% | 5,802,602 |
| 2017-04-10 | 2017-04-06 | 16.836 | 372,593 | -2,669 | 0.04% | 6,272,883 |
| 2017-03-29 | 2017-03-27 | 16.746 | 375,262 | -2,669 | 0.04% | 6,284,078 |
| 2017-03-24 | 2017-03-22 | 17.038 | 377,931 | -2,669 | 0.04% | 6,439,208 |
| 2017-03-23 | 2017-03-21 | 17.128 | 380,600 | -7,119 | 0.04% | 6,518,902 |
| 2017-03-22 | 2017-03-20 | 17.061 | 387,719 | -1,779 | 0.04% | 6,614,691 |
| 2017-03-21 | 2017-03-17 | 17.016 | 389,498 | -1,780 | 0.04% | 6,627,532 |
| 2017-03-20 | 2017-03-16 | 16.611 | 391,278 | -1,779 | 0.04% | 6,499,509 |
| 2017-03-17 | 2017-03-15 | 16.296 | 393,057 | -890 | 0.04% | 6,405,370 |
| 2017-03-16 | 2017-03-14 | 16.499 | 393,947 | +1,779 | 0.04% | 6,499,569 |
| 2017-03-15 | 2017-03-13 | 16.296 | 392,168 | +10,678 | 0.04% | 6,390,883 |
| 2017-03-14 | 2017-03-10 | 16.296 | 381,490 | +32,032 | 0.04% | 6,216,871 |
| 2017-03-13 | 2017-03-09 | 16.633 | 349,458 | +4,448 | 0.03% | 5,812,693 |
| 2017-03-10 | 2017-03-08 | 16.791 | 345,010 | +8,898 | 0.03% | 5,792,993 |
| 2017-03-09 | 2017-03-07 | 16.926 | 336,112 | +6,229 | 0.03% | 5,688,918 |
| 2017-03-08 | 2017-03-06 | 16.971 | 329,883 | +14,236 | 0.03% | 5,598,318 |
| 2017-03-07 | 2017-03-03 | 16.971 | 315,647 | -6,228 | 0.03% | 5,356,725 |
| 2017-03-06 | 2017-03-02 | 17.083 | 321,875 | -127,238 | 0.03% | 5,498,593 |
| 2017-03-02 | 2017-02-28 | 17.083 | 449,113 | -1,780 | 0.04% | 7,672,200 |
| 2017-03-01 | 2017-02-27 | 17.083 | 450,893 | +890 | 0.04% | 7,702,608 |
| 2017-02-28 | 2017-02-24 | 16.971 | 450,003 | +5,339 | 0.04% | 7,636,829 |
| 2017-02-24 | 2017-02-22 | 17.038 | 444,664 | +8,898 | 0.04% | 7,576,208 |
| 2017-02-23 | 2017-02-21 | 16.971 | 435,766 | +6,228 | 0.04% | 7,395,218 |
| 2017-02-22 | 2017-02-20 | 17.061 | 429,538 | -6,228 | 0.04% | 7,328,145 |
| 2017-02-21 | 2017-02-17 | 17.038 | 435,766 | +5,338 | 0.04% | 7,424,603 |
| 2017-02-20 | 2017-02-16 | 17.105 | 430,428 | +1,780 | 0.04% | 7,362,679 |
| 2017-02-17 | 2017-02-15 | 17.083 | 428,648 | +1,779 | 0.04% | 7,322,596 |
| 2017-02-15 | 2017-02-13 | 17.173 | 426,869 | -1,779 | 0.04% | 7,330,586 |
| 2017-02-14 | 2017-02-10 | 17.195 | 428,648 | +8,008 | 0.04% | 7,370,771 |
| 2017-02-10 | 2017-02-08 | 17.375 | 420,640 | +890 | 0.04% | 7,308,711 |
| 2017-02-09 | 2017-02-07 | 17.555 | 419,750 | +24,023 | 0.04% | 7,368,727 |
| 2017-02-08 | 2017-02-06 | 17.465 | 395,727 | +8,898 | 0.04% | 6,911,422 |
| 2017-02-07 | 2017-02-03 | 17.735 | 386,829 | +890 | 0.04% | 6,860,357 |
| 2017-02-06 | 2017-02-02 | 17.533 | 385,939 | -45,379 | 0.04% | 6,766,498 |
| 2017-02-03 | 2017-02-01 | 17.735 | 431,318 | -32,031 | 0.04% | 7,649,363 |
| 2017-02-02 | 2017-01-27 | 17.375 | 463,349 | +16,905 | 0.05% | 8,050,789 |
| 2017-02-01 | 2017-01-25 | 16.746 | 446,444 | +4,449 | 0.04% | 7,476,080 |
| 2017-01-26 | 2017-01-24 | 16.971 | 441,995 | -8,008 | 0.04% | 7,500,928 |
| 2017-01-24 | 2017-01-20 | 16.768 | 450,003 | +29,363 | 0.04% | 7,545,794 |
| 2017-01-19 | 2017-01-17 | 16.386 | 420,640 | +5,338 | 0.04% | 6,892,691 |
| 2017-01-18 | 2017-01-16 | 16.566 | 415,302 | -1,779 | 0.04% | 6,879,901 |
| 2017-01-17 | 2017-01-13 | 16.319 | 417,081 | -1,780 | 0.04% | 6,806,247 |
| 2017-01-13 | 2017-01-11 | 15.937 | 418,861 | +1,780 | 0.04% | 6,675,240 |
| 2017-01-12 | 2017-01-10 | 15.959 | 417,081 | +21,354 | 0.04% | 6,656,247 |
| 2017-01-11 | 2017-01-09 | 16.184 | 395,727 | +55,166 | 0.04% | 6,404,406 |
| 2017-01-05 | 2017-01-03 | 16.633 | 340,561 | +48,048 | 0.03% | 5,664,705 |
| 2016-12-29 | 2016-12-23 | 16.521 | 292,513 | +4,449 | 0.03% | 4,832,626 |
| 2016-12-28 | 2016-12-22 | 16.454 | 288,064 | +890 | 0.03% | 4,739,699 |
| 2016-12-22 | 2016-12-20 | 16.341 | 287,174 | +28,472 | 0.03% | 4,692,780 |
| 2016-12-21 | 2016-12-19 | 16.454 | 258,702 | -1,779 | 0.03% | 4,256,588 |
| 2016-12-20 | 2016-12-16 | 16.836 | 260,481 | -5,339 | 0.03% | 4,385,393 |
| 2016-12-19 | 2016-12-15 | 16.768 | 265,820 | +890 | 0.03% | 4,457,355 |
| 2016-12-16 | 2016-12-14 | 16.746 | 264,930 | +890 | 0.03% | 4,436,476 |
| 2016-12-14 | 2016-12-12 | 16.746 | 264,040 | -1,780 | 0.03% | 4,421,572 |
| 2016-12-12 | 2016-12-08 | 17.128 | 265,820 | -10,677 | 0.03% | 4,552,955 |
| 2016-12-06 | 2016-12-02 | 16.409 | 276,497 | +88,977 | 0.03% | 4,536,950 |
| 2016-12-05 | 2016-12-01 | 16.431 | 187,520 | -3,559 | 0.02% | 3,081,170 |
| 2016-12-02 | 2016-11-30 | 16.566 | 191,079 | +72,962 | 0.02% | 3,165,419 |
| 2016-12-01 | 2016-11-29 | 16.544 | 118,117 | +30,252 | 0.01% | 1,954,074 |
| 2016-11-30 | 2016-11-28 | 16.521 | 87,865 | +5,339 | 0.01% | 1,451,623 |
| 2016-11-29 | 2016-11-25 | 16.858 | 82,526 | +1,779 | 0.01% | 1,391,242 |
| 2016-11-24 | 2016-11-22 | 17.195 | 80,747 | +1,780 | 0.01% | 1,388,476 |
| 2016-11-23 | 2016-11-21 | 17.150 | 78,967 | +13,346 | 0.01% | 1,354,319 |
| 2016-11-18 | 2016-11-16 | 17.420 | 65,621 | -79,190 | 0.01% | 1,143,129 |
| 2016-11-17 | 2016-11-15 | 17.330 | 144,811 | +7,119 | 0.01% | 2,509,612 |
| 2016-11-16 | 2016-11-14 | 17.240 | 137,692 | -1,780 | 0.01% | 2,373,858 |
| 2016-11-15 | 2016-11-11 | 17.443 | 139,472 | +890 | 0.01% | 2,432,761 |
| 2016-11-14 | 2016-11-10 | 17.465 | 138,582 | -3,559 | 0.01% | 2,420,352 |
| 2016-11-11 | 2016-11-09 | 17.308 | 142,141 | +11,567 | 0.01% | 2,460,145 |
| 2016-11-08 | 2016-11-04 | 17.420 | 130,574 | +8,898 | 0.01% | 2,274,621 |
| 2016-11-07 | 2016-11-03 | 17.578 | 121,676 | +13,346 | 0.01% | 2,138,762 |
| 2016-11-02 | 2016-10-31 | 17.263 | 108,330 | -4,449 | 0.01% | 1,870,082 |
| 2016-11-01 | 2016-10-28 | 17.353 | 112,779 | +1,780 | 0.01% | 1,957,024 |
| 2016-10-31 | 2016-10-27 | 17.645 | 110,999 | +4,449 | 0.01% | 1,958,571 |
| 2016-10-28 | 2016-10-26 | 18.072 | 106,550 | +2,669 | 0.01% | 1,925,574 |
| 2016-10-27 | 2016-10-25 | 18.544 | 103,881 | -29,363 | 0.01% | 1,926,375 |
| 2016-10-26 | 2016-10-24 | 18.432 | 133,244 | -9,787 | 0.01% | 2,455,909 |
| 2016-10-25 | 2016-10-20 | 17.420 | 143,031 | -890 | 0.01% | 2,491,624 |
| 2016-10-24 | 2016-10-19 | 17.825 | 143,921 | +3,559 | 0.01% | 2,565,358 |
| 2016-10-20 | 2016-10-18 | 17.690 | 140,362 | +1,780 | 0.01% | 2,482,990 |
| 2016-10-17 | 2016-10-13 | 17.892 | 138,582 | -9,788 | 0.01% | 2,479,537 |
| 2016-10-14 | 2016-10-12 | 17.982 | 148,370 | -889 | 0.01% | 2,668,006 |
| 2016-10-13 | 2016-10-11 | 18.432 | 149,259 | +889 | 0.01% | 2,751,092 |
| 2016-10-11 | 2016-10-06 | 18.252 | 148,370 | -8,897 | 0.01% | 2,708,026 |
| 2016-10-07 | 2016-10-05 | 17.645 | 157,267 | -1,780 | 0.02% | 2,774,968 |
| 2016-10-06 | 2016-10-04 | 17.555 | 159,047 | -58,725 | 0.02% | 2,792,076 |
| 2016-10-04 | 2016-09-30 | 17.150 | 217,772 | -52,497 | 0.02% | 3,734,885 |
| 2016-10-03 | 2016-09-29 | 17.061 | 270,269 | -9,787 | 0.03% | 4,610,932 |
| 2016-09-30 | 2016-09-28 | 16.768 | 280,056 | -890 | 0.03% | 4,696,068 |
| 2016-09-29 | 2016-09-27 | 16.746 | 280,946 | -4,449 | 0.03% | 4,704,677 |
| 2016-09-28 | 2016-09-26 | 16.499 | 285,395 | +17,796 | 0.03% | 4,708,614 |
| 2016-09-27 | 2016-09-23 | 16.544 | 267,599 | -1,780 | 0.03% | 4,427,035 |
| 2016-09-26 | 2016-09-22 | 16.926 | 269,379 | -61,394 | 0.03% | 4,559,418 |
| 2016-09-23 | 2016-09-21 | 16.364 | 330,773 | -5,339 | 0.03% | 5,412,677 |
| 2016-09-22 | 2016-09-20 | 15.937 | 336,112 | +19,575 | 0.03% | 5,356,498 |
| 2016-09-21 | 2016-09-19 | 15.982 | 316,537 | +4,449 | 0.03% | 5,058,768 |
| 2016-09-20 | 2016-09-15 | 15.959 | 312,088 | +1,780 | 0.03% | 4,980,651 |
| 2016-09-19 | 2016-09-14 | 16.004 | 310,308 | -29,363 | 0.03% | 4,966,194 |
| 2016-09-15 | 2016-09-13 | 16.072 | 339,671 | +17,796 | 0.03% | 5,459,027 |
| 2016-09-14 | 2016-09-12 | 16.386 | 321,875 | -1,780 | 0.03% | 5,274,308 |
| 2016-09-13 | 2016-09-09 | 16.768 | 323,655 | -4,449 | 0.03% | 5,427,150 |
| 2016-09-12 | 2016-09-08 | 16.746 | 328,104 | +44,489 | 0.03% | 5,494,378 |
| 2016-09-07 | 2016-09-05 | 16.723 | 283,615 | +1,779 | 0.03% | 4,742,997 |
| 2016-09-06 | 2016-09-02 | 16.611 | 281,836 | -7,118 | 0.03% | 4,681,571 |
| 2016-09-05 | 2016-09-01 | 16.611 | 288,954 | +890 | 0.03% | 4,799,808 |
| 2016-08-31 | 2016-08-29 | 16.948 | 288,064 | -5,339 | 0.03% | 4,882,149 |
| 2016-08-30 | 2016-08-26 | 16.858 | 293,403 | -26,693 | 0.03% | 4,946,255 |
| 2016-08-29 | 2016-08-25 | 16.858 | 320,096 | -890 | 0.03% | 5,396,252 |
| 2016-08-26 | 2016-08-24 | 16.858 | 320,986 | -1,779 | 0.03% | 5,411,256 |
| 2016-08-23 | 2016-08-19 | 16.836 | 322,765 | -1,780 | 0.03% | 5,433,991 |
| 2016-08-22 | 2016-08-18 | 16.858 | 324,545 | -8,897 | 0.03% | 5,471,254 |
| 2016-08-18 | 2016-08-16 | 16.711 | 333,442 | +1,105 | 0.03% | 5,572,263 |
| 2016-08-16 | 2016-08-12 | 17.005 | 332,337 | -887 | 0.03% | 5,651,232 |
| 2016-08-15 | 2016-08-11 | 16.914 | 333,224 | -2,660 | 0.03% | 5,636,255 |
| 2016-08-12 | 2016-08-10 | 16.914 | 335,884 | -17,737 | 0.03% | 5,681,247 |
| 2016-08-11 | 2016-08-09 | 17.162 | 353,621 | -10,642 | 0.04% | 6,068,981 |
| 2016-08-10 | 2016-08-08 | 16.982 | 364,263 | +9,756 | 0.04% | 6,185,903 |
| 2016-08-09 | 2016-08-05 | 16.937 | 354,507 | +5,320 | 0.04% | 6,004,237 |
| 2016-08-05 | 2016-08-03 | 16.869 | 349,187 | -8,868 | 0.03% | 5,890,508 |
| 2016-08-04 | 2016-08-01 | 17.027 | 358,055 | -4,434 | 0.04% | 6,096,629 |
| 2016-08-03 | 2016-07-29 | 16.914 | 362,489 | -31,039 | 0.04% | 6,131,252 |
| 2016-08-01 | 2016-07-28 | 17.253 | 393,528 | -7,094 | 0.04% | 6,789,380 |
| 2016-07-29 | 2016-07-27 | 17.298 | 400,622 | -30,152 | 0.04% | 6,929,840 |
| 2016-07-28 | 2016-07-26 | 17.095 | 430,774 | -9,755 | 0.04% | 7,363,966 |
| 2016-07-27 | 2016-07-25 | 17.117 | 440,529 | -4,434 | 0.04% | 7,540,660 |
| 2016-07-26 | 2016-07-22 | 16.869 | 444,963 | +886 | 0.04% | 7,506,173 |
| 2016-07-25 | 2016-07-21 | 16.441 | 444,077 | -117,947 | 0.04% | 7,300,942 |
| 2016-07-21 | 2016-07-19 | 15.291 | 562,024 | +5,321 | 0.06% | 8,593,649 |
| 2016-07-19 | 2016-07-15 | 15.223 | 556,703 | +4,434 | 0.06% | 8,474,623 |
| 2016-07-15 | 2016-07-13 | 15.133 | 552,269 | +6,208 | 0.05% | 8,357,305 |
| 2016-07-14 | 2016-07-12 | 15.042 | 546,061 | +3,547 | 0.05% | 8,214,101 |
| 2016-07-13 | 2016-07-11 | 15.133 | 542,514 | +7,981 | 0.05% | 8,209,686 |
| 2016-07-11 | 2016-07-07 | 15.133 | 534,533 | -8,868 | 0.05% | 8,088,912 |
| 2016-07-08 | 2016-07-06 | 15.042 | 543,401 | +4,434 | 0.05% | 8,174,088 |
| 2016-07-07 | 2016-07-05 | 15.426 | 538,967 | -2,660 | 0.05% | 8,314,025 |
| 2016-07-05 | 2016-06-30 | 15.110 | 541,627 | +12,415 | 0.05% | 8,184,048 |
| 2016-07-04 | 2016-06-29 | 15.088 | 529,212 | +8,869 | 0.05% | 7,984,521 |
| 2016-06-29 | 2016-06-27 | 15.245 | 520,343 | +11,528 | 0.05% | 7,932,854 |
| 2016-06-28 | 2016-06-24 | 15.674 | 508,815 | +14,189 | 0.05% | 7,975,130 |
| 2016-06-23 | 2016-06-21 | 16.102 | 494,626 | -886 | 0.05% | 7,964,678 |
| 2016-06-17 | 2016-06-15 | 16.057 | 495,512 | -8,869 | 0.05% | 7,956,595 |
| 2016-06-16 | 2016-06-14 | 16.012 | 504,381 | -1,773 | 0.05% | 8,076,257 |
| 2016-06-06 | 2016-06-02 | 15.832 | 506,154 | -53,210 | 0.05% | 8,013,327 |
| 2016-06-02 | 2016-05-31 | 15.494 | 559,364 | -5,321 | 0.06% | 8,666,511 |
| 2016-05-31 | 2016-05-27 | 15.516 | 564,685 | +1,774 | 0.06% | 8,761,687 |
| 2016-05-26 | 2016-05-24 | 15.674 | 562,911 | +8,868 | 0.06% | 8,823,027 |
| 2016-05-24 | 2016-05-20 | 15.629 | 554,043 | -7,094 | 0.06% | 8,659,040 |
| 2016-05-23 | 2016-05-19 | 15.358 | 561,137 | +66,511 | 0.06% | 8,618,051 |
| 2016-05-20 | 2016-05-18 | 16.238 | 494,626 | +4,435 | 0.05% | 8,031,608 |
| 2016-05-18 | 2016-05-16 | 16.644 | 490,191 | -1,774 | 0.05% | 8,158,583 |
| 2016-05-17 | 2016-05-13 | 16.689 | 491,965 | -9,755 | 0.05% | 8,210,299 |
| 2016-05-16 | 2016-05-12 | 16.666 | 501,720 | -3,547 | 0.05% | 8,361,783 |
| 2016-05-10 | 2016-05-06 | 16.418 | 505,267 | -887 | 0.05% | 8,295,554 |
| 2016-05-05 | 2016-05-03 | 16.418 | 506,154 | -1,774 | 0.05% | 8,310,117 |
| 2016-05-04 | 2016-04-29 | 16.080 | 507,928 | +70,946 | 0.05% | 8,167,417 |
| 2016-05-03 | 2016-04-28 | 16.057 | 436,982 | +11,529 | 0.05% | 7,016,760 |
| 2016-04-29 | 2016-04-27 | 16.125 | 425,453 | -887 | 0.04% | 6,860,420 |
| 2016-04-27 | 2016-04-25 | 16.193 | 426,340 | -11,529 | 0.04% | 6,903,568 |
| 2016-04-26 | 2016-04-22 | 16.136 | 437,869 | -1,773 | 0.05% | 7,065,652 |
| 2016-04-25 | 2016-04-21 | 15.978 | 439,642 | +4,192 | 0.05% | 7,024,613 |
| 2016-04-21 | 2016-04-19 | 16.091 | 435,450 | -13,256 | 0.05% | 7,006,908 |
| 2016-04-20 | 2016-04-18 | 15.955 | 448,706 | -883 | 0.05% | 7,159,283 |
| 2016-04-19 | 2016-04-15 | 16.340 | 449,589 | -8,837 | 0.05% | 7,346,346 |
| 2016-04-18 | 2016-04-14 | 16.363 | 458,426 | -113,999 | 0.05% | 7,501,119 |
| 2016-04-15 | 2016-04-13 | 15.820 | 572,425 | -60,093 | 0.06% | 9,055,538 |
| 2016-04-13 | 2016-04-11 | 14.733 | 632,518 | +17,674 | 0.07% | 9,319,066 |
| 2016-04-12 | 2016-04-08 | 14.733 | 614,844 | -1,767 | 0.06% | 9,058,670 |
| 2016-04-11 | 2016-04-07 | 14.711 | 616,611 | +1,767 | 0.06% | 9,070,749 |
| 2016-04-08 | 2016-04-06 | 14.665 | 614,844 | -1,767 | 0.06% | 9,016,925 |
| 2016-04-07 | 2016-04-05 | 14.756 | 616,611 | -2,651 | 0.06% | 9,098,659 |
| 2016-04-05 | 2016-03-31 | 14.665 | 619,262 | -15,023 | 0.07% | 9,081,717 |
| 2016-04-01 | 2016-03-30 | 14.665 | 634,285 | +14,139 | 0.07% | 9,302,035 |
| 2016-03-31 | 2016-03-29 | 14.077 | 620,146 | -10,605 | 0.07% | 8,729,771 |
| 2016-03-30 | 2016-03-24 | 14.439 | 630,751 | +20,326 | 0.07% | 9,107,457 |
| 2016-03-29 | 2016-03-23 | 14.349 | 610,425 | -4,419 | 0.07% | 8,758,709 |
| 2016-03-24 | 2016-03-22 | 14.484 | 614,844 | +2,651 | 0.07% | 8,905,605 |
| 2016-03-23 | 2016-03-21 | 14.530 | 612,193 | +15,024 | 0.07% | 8,894,917 |
| 2016-03-22 | 2016-03-18 | 13.760 | 597,169 | -49,488 | 0.07% | 8,217,115 |
| 2016-03-21 | 2016-03-17 | 13.760 | 646,657 | +20,325 | 0.07% | 8,898,075 |
| 2016-03-18 | 2016-03-16 | 13.692 | 626,332 | -2,651 | 0.07% | 8,575,876 |
| 2016-03-17 | 2016-03-15 | 13.919 | 628,983 | -5,302 | 0.07% | 8,754,524 |
| 2016-03-16 | 2016-03-14 | 13.602 | 634,285 | +109,580 | 0.07% | 8,627,350 |
| 2016-03-14 | 2016-03-10 | 13.489 | 524,705 | +2,651 | 0.06% | 7,077,502 |
| 2016-03-11 | 2016-03-09 | 14.077 | 522,054 | -8,837 | 0.06% | 7,348,934 |
| 2016-03-10 | 2016-03-08 | 14.077 | 530,891 | -3,535 | 0.06% | 7,473,332 |
| 2016-03-08 | 2016-03-04 | 13.737 | 534,426 | -19,088 | 0.06% | 7,341,669 |
| 2016-03-03 | 2016-03-01 | 13.873 | 553,514 | +884 | 0.06% | 7,679,052 |
| 2016-03-01 | 2016-02-26 | 13.760 | 552,630 | +5,302 | 0.06% | 7,604,253 |
| 2016-02-29 | 2016-02-25 | 13.489 | 547,328 | -2,651 | 0.06% | 7,382,653 |
| 2016-02-26 | 2016-02-24 | 13.624 | 549,979 | -6,540 | 0.06% | 7,493,093 |
| 2016-02-25 | 2016-02-23 | 13.828 | 556,519 | -5,302 | 0.06% | 7,695,551 |
| 2016-02-24 | 2016-02-22 | 13.737 | 561,821 | +1,768 | 0.06% | 7,718,007 |
| 2016-02-23 | 2016-02-19 | 13.375 | 560,053 | -7,070 | 0.06% | 7,490,919 |
| 2016-02-22 | 2016-02-18 | 13.217 | 567,123 | +13,256 | 0.06% | 7,495,638 |
| 2016-02-19 | 2016-02-17 | 13.194 | 553,867 | -10,605 | 0.06% | 7,307,899 |
| 2016-02-18 | 2016-02-16 | 13.285 | 564,472 | +5,302 | 0.06% | 7,498,925 |
| 2016-02-17 | 2016-02-15 | 12.832 | 559,170 | +27,395 | 0.06% | 7,175,389 |
| 2016-02-15 | 2016-02-11 | 13.375 | 531,775 | +6,186 | 0.06% | 7,112,690 |
| 2016-02-11 | 2016-02-04 | 13.715 | 525,589 | -8,837 | 0.06% | 7,208,375 |
| 2016-02-05 | 2016-02-03 | 13.466 | 534,426 | +33,581 | 0.06% | 7,196,529 |
| 2016-02-04 | 2016-02-02 | 13.715 | 500,845 | +8,838 | 0.06% | 6,869,015 |
| 2016-02-03 | 2016-02-01 | 13.986 | 492,007 | +47,720 | 0.06% | 6,881,423 |
| 2016-02-02 | 2016-01-29 | 14.167 | 444,287 | +5,302 | 0.05% | 6,294,431 |
| 2016-02-01 | 2016-01-28 | 13.647 | 438,985 | -3,535 | 0.05% | 5,990,809 |
| 2016-01-29 | 2016-01-27 | 14.484 | 442,520 | -1,767 | 0.05% | 6,409,607 |
| 2016-01-28 | 2016-01-26 | 14.733 | 444,287 | -11,488 | 0.05% | 6,545,806 |
| 2016-01-27 | 2016-01-25 | 14.711 | 455,775 | +1,767 | 0.05% | 6,704,747 |
| 2016-01-26 | 2016-01-22 | 14.009 | 454,008 | +2,651 | 0.05% | 6,360,228 |
| 2016-01-25 | 2016-01-21 | 13.805 | 451,357 | -883 | 0.05% | 6,231,155 |
| 2016-01-22 | 2016-01-20 | 14.235 | 452,240 | +883 | 0.05% | 6,437,810 |
| 2016-01-21 | 2016-01-19 | 14.416 | 451,357 | +3,535 | 0.05% | 6,506,960 |
| 2016-01-20 | 2016-01-18 | 13.986 | 447,822 | -884 | 0.05% | 6,263,433 |
| 2016-01-19 | 2016-01-15 | 14.032 | 448,706 | -35,348 | 0.05% | 6,296,107 |
| 2016-01-18 | 2016-01-14 | 13.828 | 484,054 | +2,651 | 0.05% | 6,693,504 |
| 2016-01-15 | 2016-01-13 | 13.964 | 481,403 | +47,721 | 0.05% | 6,722,216 |
| 2016-01-14 | 2016-01-12 | 13.489 | 433,682 | +67,162 | 0.05% | 5,849,735 |
| 2016-01-13 | 2016-01-11 | 14.779 | 366,520 | +2,651 | 0.04% | 5,416,632 |
| 2016-01-12 | 2016-01-08 | 15.390 | 363,869 | +13,256 | 0.04% | 5,599,800 |
| 2016-01-11 | 2016-01-07 | 15.774 | 350,613 | +15,023 | 0.04% | 5,530,690 |
| 2016-01-08 | 2016-01-06 | 16.748 | 335,590 | -2,651 | 0.04% | 5,620,297 |
| 2016-01-07 | 2016-01-05 | 17.200 | 338,241 | +5,302 | 0.04% | 5,817,794 |
| 2016-01-06 | 2016-01-04 | 17.087 | 332,939 | -2,651 | 0.04% | 5,688,924 |
| 2016-01-05 | 2015-12-31 | 17.381 | 335,590 | -1,768 | 0.04% | 5,832,957 |
| 2016-01-04 | 2015-12-29 | 17.675 | 337,358 | -4,418 | 0.04% | 5,962,942 |
| 2015-12-29 | 2015-12-24 | 17.540 | 341,776 | -2,651 | 0.04% | 5,994,622 |
| 2015-12-28 | 2015-12-22 | 17.268 | 344,427 | -4,419 | 0.04% | 5,947,579 |
| 2015-12-23 | 2015-12-21 | 17.245 | 348,846 | -1,767 | 0.04% | 6,015,992 |
| 2015-12-21 | 2015-12-17 | 17.019 | 350,613 | -8,837 | 0.04% | 5,967,114 |
| 2015-12-18 | 2015-12-16 | 16.838 | 359,450 | -16,791 | 0.04% | 6,052,432 |
| 2015-12-17 | 2015-12-15 | 16.182 | 376,241 | +5,302 | 0.04% | 6,088,225 |
| 2015-12-16 | 2015-12-14 | 15.593 | 370,939 | +9,721 | 0.04% | 5,784,159 |
| 2015-12-15 | 2015-12-11 | 15.933 | 361,218 | +8,837 | 0.04% | 5,755,202 |
| 2015-12-14 | 2015-12-10 | 16.272 | 352,381 | -5,302 | 0.04% | 5,734,029 |
| 2015-12-11 | 2015-12-09 | 16.861 | 357,683 | +10,605 | 0.04% | 6,030,774 |
| 2015-12-10 | 2015-12-08 | 16.793 | 347,078 | -3,535 | 0.04% | 5,828,402 |
| 2015-12-09 | 2015-12-07 | 16.612 | 350,613 | +6,186 | 0.04% | 5,824,285 |
| 2015-12-08 | 2015-12-04 | 16.883 | 344,427 | +3,535 | 0.04% | 5,815,064 |
| 2015-12-07 | 2015-12-03 | 17.200 | 340,892 | +12,372 | 0.04% | 5,863,392 |
| 2015-12-04 | 2015-12-02 | 17.811 | 328,520 | -1,768 | 0.04% | 5,851,336 |
| 2015-12-02 | 2015-11-30 | 17.698 | 330,288 | +1,768 | 0.04% | 5,845,451 |
| 2015-11-26 | 2015-11-24 | 18.105 | 328,520 | -884 | 0.04% | 5,947,991 |
| 2015-11-25 | 2015-11-23 | 18.105 | 329,404 | +7,070 | 0.04% | 5,963,996 |
| 2015-11-23 | 2015-11-19 | 18.151 | 322,334 | -884 | 0.04% | 5,850,581 |
| 2015-11-18 | 2015-11-16 | 18.241 | 323,218 | -7,070 | 0.04% | 5,895,886 |
| 2015-11-17 | 2015-11-13 | 18.173 | 330,288 | -21,209 | 0.04% | 6,002,426 |
| 2015-11-16 | 2015-11-12 | 18.286 | 351,497 | +12,372 | 0.04% | 6,427,639 |
| 2015-11-13 | 2015-11-11 | 18.196 | 339,125 | +7,070 | 0.04% | 6,170,699 |
| 2015-11-12 | 2015-11-10 | 18.038 | 332,055 | -15,023 | 0.04% | 5,989,449 |
| 2015-11-11 | 2015-11-09 | 17.834 | 347,078 | -1,768 | 0.04% | 6,189,732 |
| 2015-11-10 | 2015-11-06 | 17.856 | 348,846 | +8,837 | 0.04% | 6,229,157 |
| 2015-11-09 | 2015-11-05 | 18.083 | 340,009 | +26,512 | 0.04% | 6,148,309 |
| 2015-11-06 | 2015-11-04 | 18.060 | 313,497 | -53,023 | 0.04% | 5,661,803 |
| 2015-11-05 | 2015-11-03 | 17.721 | 366,520 | -2,651 | 0.04% | 6,494,982 |
| 2015-11-04 | 2015-11-02 | 17.087 | 369,171 | +21,209 | 0.04% | 6,308,020 |
| 2015-11-03 | 2015-10-30 | 17.268 | 347,962 | +29,162 | 0.04% | 6,008,622 |
| 2015-11-02 | 2015-10-29 | 17.653 | 318,800 | +19,442 | 0.04% | 5,627,706 |
| 2015-10-30 | 2015-10-28 | 18.151 | 299,358 | -884 | 0.03% | 5,433,551 |
| 2015-10-29 | 2015-10-27 | 18.264 | 300,242 | -1,767 | 0.03% | 5,483,571 |
| 2015-10-28 | 2015-10-26 | 17.970 | 302,009 | +17,674 | 0.03% | 5,426,988 |
| 2015-10-23 | 2015-10-20 | 17.811 | 284,335 | -884 | 0.03% | 5,064,348 |
| 2015-10-22 | 2015-10-19 | 18.105 | 285,219 | +2,652 | 0.03% | 5,164,008 |
| 2015-10-20 | 2015-10-16 | 18.354 | 282,567 | -7,070 | 0.03% | 5,186,338 |
| 2015-10-19 | 2015-10-15 | 18.173 | 289,637 | -1,768 | 0.03% | 5,263,663 |
| 2015-10-16 | 2015-10-14 | 17.698 | 291,405 | +1,768 | 0.03% | 5,157,298 |
| 2015-10-15 | 2015-10-13 | 18.377 | 289,637 | -84,837 | 0.03% | 5,322,658 |
| 2015-10-13 | 2015-10-09 | 17.200 | 374,474 | +1,768 | 0.04% | 6,441,007 |
| 2015-10-12 | 2015-10-08 | 17.494 | 372,706 | -884 | 0.04% | 6,520,252 |
| 2015-10-08 | 2015-10-06 | 17.110 | 373,590 | -8,837 | 0.04% | 6,391,982 |
| 2015-10-07 | 2015-10-05 | 17.494 | 382,427 | -36,232 | 0.04% | 6,690,315 |
| 2015-10-06 | 2015-10-02 | 16.951 | 418,659 | -17,675 | 0.05% | 7,096,770 |
| 2015-10-05 | 2015-09-30 | 15.729 | 436,334 | +14,140 | 0.05% | 6,863,132 |
| 2015-10-02 | 2015-09-29 | 15.367 | 422,194 | -3,535 | 0.05% | 6,487,843 |
| 2015-09-30 | 2015-09-25 | 15.616 | 425,729 | +4,419 | 0.05% | 6,648,150 |
| 2015-09-29 | 2015-09-24 | 15.548 | 421,310 | +6,186 | 0.05% | 6,550,539 |
| 2015-09-25 | 2015-09-23 | 15.865 | 415,124 | +11,488 | 0.05% | 6,585,888 |
| 2015-09-24 | 2015-09-22 | 16.408 | 403,636 | -1,768 | 0.05% | 6,622,873 |
| 2015-09-23 | 2015-09-21 | 16.159 | 405,404 | +9,721 | 0.05% | 6,550,957 |
| 2015-09-22 | 2015-09-18 | 16.431 | 395,683 | +13,256 | 0.04% | 6,501,335 |
| 2015-09-21 | 2015-09-17 | 15.955 | 382,427 | -50,372 | 0.04% | 6,101,775 |
| 2015-09-18 | 2015-09-16 | 15.639 | 432,799 | +11,489 | 0.05% | 6,768,350 |
| 2015-09-17 | 2015-09-15 | 15.706 | 421,310 | +8,837 | 0.05% | 6,617,284 |
| 2015-09-16 | 2015-09-14 | 15.254 | 412,473 | +3,535 | 0.05% | 6,291,786 |
| 2015-09-15 | 2015-09-11 | 15.978 | 408,938 | -5,303 | 0.05% | 6,534,023 |
| 2015-09-14 | 2015-09-10 | 15.910 | 414,241 | +11,489 | 0.05% | 6,590,630 |
| 2015-09-11 | 2015-09-09 | 16.001 | 402,752 | +50,371 | 0.05% | 6,444,298 |
| 2015-09-10 | 2015-09-08 | 15.774 | 352,381 | +17,675 | 0.04% | 5,558,579 |
| 2015-09-09 | 2015-09-07 | 15.797 | 334,706 | -39,768 | 0.04% | 5,287,342 |
| 2015-09-08 | 2015-09-04 | 16.702 | 374,474 | -883 | 0.04% | 6,254,557 |
| 2015-09-07 | 2015-09-02 | 16.770 | 375,357 | +4,418 | 0.04% | 6,294,790 |
| 2015-09-04 | 2015-09-01 | 16.793 | 370,939 | +8,837 | 0.04% | 6,229,094 |
| 2015-09-02 | 2015-08-31 | 16.906 | 362,102 | +1,768 | 0.04% | 6,121,672 |
| 2015-09-01 | 2015-08-28 | 17.200 | 360,334 | +7,070 | 0.04% | 6,197,797 |
| 2015-08-31 | 2015-08-27 | 17.879 | 353,264 | +4,418 | 0.04% | 6,316,042 |
| 2015-08-27 | 2015-08-25 | 17.336 | 348,846 | -22,093 | 0.04% | 6,047,572 |
| 2015-08-26 | 2015-08-24 | 17.856 | 370,939 | +15,907 | 0.04% | 6,623,660 |
| 2015-08-25 | 2015-08-21 | 18.773 | 355,032 | -18,558 | 0.04% | 6,665,095 |
| 2015-08-24 | 2015-08-20 | 19.114 | 373,590 | +1,129 | 0.04% | 7,140,698 |
| 2015-08-21 | 2015-08-19 | 19.545 | 372,461 | +11,454 | 0.04% | 7,279,764 |
| 2015-08-20 | 2015-08-18 | 20.022 | 361,007 | -2,643 | 0.04% | 7,227,990 |
| 2015-08-19 | 2015-08-17 | 20.113 | 363,650 | -2,643 | 0.04% | 7,313,928 |
| 2015-08-17 | 2015-08-13 | 20.067 | 366,293 | -61,673 | 0.04% | 7,350,455 |
| 2015-08-14 | 2015-08-12 | 19.795 | 427,966 | +1,762 | 0.05% | 8,471,476 |
| 2015-08-13 | 2015-08-11 | 20.044 | 426,204 | +3,524 | 0.05% | 8,543,023 |
| 2015-08-12 | 2015-08-10 | 20.408 | 422,680 | +50,219 | 0.05% | 8,625,907 |
| 2015-08-11 | 2015-08-07 | 20.725 | 372,461 | +22,027 | 0.04% | 7,719,425 |
| 2015-08-06 | 2015-08-04 | 21.656 | 350,434 | -2,644 | 0.04% | 7,589,060 |
| 2015-08-05 | 2015-08-03 | 21.043 | 353,078 | +1,762 | 0.04% | 7,429,913 |
| 2015-08-04 | 2015-07-31 | 21.792 | 351,316 | -9,691 | 0.04% | 7,656,010 |
| 2015-07-31 | 2015-07-29 | 20.680 | 361,007 | +5,286 | 0.04% | 7,465,645 |
| 2015-07-30 | 2015-07-28 | 21.702 | 355,721 | -29,074 | 0.04% | 7,719,706 |
| 2015-07-29 | 2015-07-27 | 21.633 | 384,795 | +14,978 | 0.04% | 8,324,452 |
| 2015-07-28 | 2015-07-24 | 21.929 | 369,817 | -37,004 | 0.04% | 8,109,561 |
| 2015-07-27 | 2015-07-23 | 21.406 | 406,821 | -16,740 | 0.05% | 8,708,601 |
| 2015-07-24 | 2015-07-22 | 20.635 | 423,561 | -22,907 | 0.05% | 8,740,036 |
| 2015-07-23 | 2015-07-21 | 21.089 | 446,468 | -881 | 0.05% | 9,415,414 |
| 2015-07-22 | 2015-07-20 | 20.794 | 447,349 | -4,405 | 0.05% | 9,301,978 |
| 2015-07-21 | 2015-07-17 | 20.952 | 451,754 | -65,197 | 0.05% | 9,465,358 |
| 2015-07-20 | 2015-07-16 | 20.067 | 516,951 | -881 | 0.06% | 10,373,731 |
| 2015-07-17 | 2015-07-15 | 19.636 | 517,832 | +13,215 | 0.06% | 10,168,066 |
| 2015-07-16 | 2015-07-14 | 19.613 | 504,617 | +1,762 | 0.06% | 9,897,123 |
| 2015-07-15 | 2015-07-13 | 19.500 | 502,855 | +10,573 | 0.06% | 9,805,490 |
| 2015-07-14 | 2015-07-10 | 19.840 | 492,282 | -59,911 | 0.06% | 9,766,945 |
| 2015-07-13 | 2015-07-09 | 18.682 | 552,193 | -22,907 | 0.06% | 10,316,303 |
| 2015-07-09 | 2015-07-07 | 17.661 | 575,100 | -12,335 | 0.07% | 10,156,786 |
| 2015-07-08 | 2015-07-06 | 18.160 | 587,435 | +7,049 | 0.07% | 10,668,004 |
| 2015-07-07 | 2015-07-03 | 18.682 | 580,386 | -1,763 | 0.07% | 10,843,017 |
| 2015-07-06 | 2015-07-02 | 18.410 | 582,149 | -4,405 | 0.07% | 10,717,374 |
| 2015-07-02 | 2015-06-29 | 18.410 | 586,554 | -18,502 | 0.07% | 10,798,470 |
| 2015-06-30 | 2015-06-26 | 18.206 | 605,056 | +32,599 | 0.07% | 11,015,477 |
| 2015-06-29 | 2015-06-25 | 18.796 | 572,457 | -11,454 | 0.07% | 10,759,859 |
| 2015-06-26 | 2015-06-24 | 18.773 | 583,911 | +8,811 | 0.07% | 10,961,892 |
| 2015-06-25 | 2015-06-23 | 18.705 | 575,100 | -1,762 | 0.07% | 10,757,316 |
| 2015-06-24 | 2015-06-22 | 18.365 | 576,862 | +14,977 | 0.07% | 10,593,850 |
| 2015-06-23 | 2015-06-19 | 18.546 | 561,885 | -3,524 | 0.06% | 10,420,843 |
| 2015-06-19 | 2015-06-17 | 18.751 | 565,409 | +881 | 0.06% | 10,601,715 |
| 2015-06-18 | 2015-06-16 | 18.478 | 564,528 | +9,692 | 0.06% | 10,431,416 |
| 2015-06-17 | 2015-06-15 | 18.478 | 554,836 | -21,145 | 0.06% | 10,252,326 |
| 2015-06-16 | 2015-06-12 | 18.955 | 575,981 | -7,930 | 0.07% | 10,917,620 |
| 2015-06-15 | 2015-06-11 | 18.501 | 583,911 | +25,551 | 0.07% | 10,802,832 |
| 2015-06-12 | 2015-06-10 | 18.455 | 558,360 | -6,168 | 0.06% | 10,304,768 |
| 2015-06-11 | 2015-06-09 | 18.160 | 564,528 | +29,075 | 0.06% | 10,252,006 |
| 2015-06-10 | 2015-06-08 | 18.864 | 535,453 | -2,643 | 0.06% | 10,100,799 |
| 2015-06-09 | 2015-06-05 | 18.909 | 538,096 | +6,167 | 0.06% | 10,175,087 |
| 2015-06-08 | 2015-06-04 | 18.796 | 531,929 | +14,097 | 0.06% | 9,998,097 |
| 2015-06-05 | 2015-06-03 | 19.206 | 517,832 | +5,286 | 0.06% | 9,945,228 |
| 2015-06-04 | 2015-06-02 | 18.428 | 512,546 | +185,609 | 0.06% | 9,445,272 |
| 2015-06-03 | 2015-06-01 | 19.206 | 326,937 | +5,248 | 0.04% | 6,278,992 |
| 2015-06-02 | 2015-05-29 | 19.183 | 321,689 | +13,996 | 0.04% | 6,170,847 |
| 2015-06-01 | 2015-05-28 | 19.846 | 307,693 | +132,962 | 0.04% | 6,106,382 |
| 2015-05-29 | 2015-05-27 | 21.400 | 174,731 | -22,744 | 0.02% | 3,739,318 |
| 2015-05-28 | 2015-05-26 | 20.920 | 197,475 | -86,600 | 0.02% | 4,131,234 |
| 2015-05-27 | 2015-05-22 | 19.731 | 284,075 | -51,610 | 0.03% | 5,605,191 |
| 2015-05-26 | 2015-05-21 | 19.411 | 335,685 | +6,123 | 0.04% | 6,516,077 |
| 2015-05-22 | 2015-05-20 | 19.320 | 329,562 | -3,499 | 0.04% | 6,367,082 |
| 2015-05-21 | 2015-05-19 | 19.754 | 333,061 | -34,115 | 0.04% | 6,579,367 |
| 2015-05-20 | 2015-05-18 | 18.794 | 367,176 | +6,123 | 0.04% | 6,900,693 |
| 2015-05-19 | 2015-05-15 | 18.885 | 361,053 | +875 | 0.04% | 6,818,637 |
| 2015-05-18 | 2015-05-14 | 18.908 | 360,178 | +14,871 | 0.04% | 6,810,348 |
| 2015-05-15 | 2015-05-13 | 19.091 | 345,307 | -8,748 | 0.04% | 6,592,323 |
| 2015-05-14 | 2015-05-12 | 19.457 | 354,055 | +12,247 | 0.04% | 6,888,852 |
| 2015-05-13 | 2015-05-11 | 19.869 | 341,808 | -4,374 | 0.04% | 6,791,232 |
| 2015-05-12 | 2015-05-08 | 18.794 | 346,182 | -18,370 | 0.04% | 6,506,132 |
| 2015-05-11 | 2015-05-07 | 18.634 | 364,552 | +4,374 | 0.04% | 6,793,032 |
| 2015-05-08 | 2015-05-06 | 18.863 | 360,178 | +1,750 | 0.04% | 6,793,878 |
| 2015-05-07 | 2015-05-05 | 19.206 | 358,428 | -875 | 0.04% | 6,883,793 |
| 2015-05-06 | 2015-05-04 | 19.388 | 359,303 | -12,247 | 0.04% | 6,966,318 |
| 2015-05-05 | 2015-04-30 | 19.846 | 371,550 | -65,606 | 0.04% | 7,373,668 |
| 2015-05-04 | 2015-04-29 | 17.125 | 437,156 | +83,101 | 0.05% | 7,486,259 |
| 2015-04-30 | 2015-04-28 | 17.468 | 354,055 | +90,974 | 0.04% | 6,184,587 |
| 2015-04-29 | 2015-04-27 | 17.239 | 263,081 | +1,750 | 0.03% | 4,535,315 |
| 2015-04-28 | 2015-04-24 | 17.148 | 261,331 | -1,750 | 0.03% | 4,481,246 |
| 2015-04-27 | 2015-04-23 | 17.285 | 263,081 | -5,248 | 0.03% | 4,547,345 |
| 2015-04-24 | 2015-04-22 | 17.925 | 268,329 | -18,370 | 0.03% | 4,809,836 |
| 2015-04-23 | 2015-04-21 | 17.148 | 286,699 | -3,499 | 0.03% | 4,916,251 |
| 2015-04-22 | 2015-04-20 | 16.828 | 290,198 | +1,750 | 0.03% | 4,883,361 |
| 2015-04-21 | 2015-04-17 | 17.811 | 288,448 | +6,123 | 0.03% | 5,137,497 |
| 2015-04-20 | 2015-04-16 | 18.017 | 282,325 | -27,992 | 0.03% | 5,086,536 |
| 2015-04-17 | 2015-04-15 | 18.314 | 310,317 | +13,996 | 0.04% | 5,683,092 |
| 2015-04-16 | 2015-04-14 | 18.451 | 296,321 | -24,493 | 0.03% | 5,467,422 |
| 2015-04-15 | 2015-04-13 | 19.206 | 320,814 | -45,487 | 0.04% | 6,161,397 |
| 2015-04-14 | 2015-04-10 | 19.503 | 366,301 | -125,964 | 0.04% | 7,143,873 |
| 2015-04-13 | 2015-04-09 | 16.256 | 492,265 | +439,124 | 0.06% | 8,002,306 |
| 2015-04-10 | 2015-04-08 | 15.113 | 53,141 | -112,843 | 0.01% | 803,115 |
| 2015-04-09 | 2015-04-02 | 15.067 | 165,984 | -13,121 | 0.02% | 2,500,911 |
| 2015-04-08 | 2015-04-01 | 14.793 | 179,105 | -13,121 | 0.02% | 2,649,467 |
| 2015-04-01 | 2015-03-30 | 14.381 | 192,226 | -6,123 | 0.02% | 2,764,454 |
| 2015-03-30 | 2015-03-26 | 14.633 | 198,349 | -875 | 0.02% | 2,902,395 |
| 2015-03-27 | 2015-03-25 | 14.564 | 199,224 | -4,374 | 0.02% | 2,901,534 |
| 2015-03-26 | 2015-03-24 | 14.290 | 203,598 | -5,248 | 0.02% | 2,909,378 |
| 2015-03-25 | 2015-03-23 | 14.404 | 208,846 | +2,624 | 0.02% | 3,008,246 |
| 2015-03-23 | 2015-03-19 | 14.541 | 206,222 | -4,374 | 0.02% | 2,998,739 |
| 2015-03-20 | 2015-03-18 | 14.290 | 210,596 | +4,374 | 0.02% | 3,009,378 |
| 2015-03-18 | 2015-03-16 | 14.313 | 206,222 | +8,747 | 0.02% | 2,951,589 |
| 2015-03-17 | 2015-03-13 | 14.518 | 197,475 | +2,625 | 0.02% | 2,867,031 |
| 2015-03-13 | 2015-03-11 | 14.450 | 194,850 | -15,746 | 0.02% | 2,815,555 |
| 2015-03-12 | 2015-03-10 | 14.656 | 210,596 | +1,750 | 0.02% | 3,086,418 |
| 2015-03-09 | 2015-03-05 | 14.770 | 208,846 | -7,873 | 0.02% | 3,084,646 |
| 2015-03-05 | 2015-03-03 | 15.067 | 216,719 | +35,865 | 0.02% | 3,265,344 |
| 2015-03-04 | 2015-03-02 | 14.976 | 180,854 | -7,873 | 0.02% | 2,708,420 |
| 2015-03-03 | 2015-02-27 | 15.067 | 188,727 | -57,734 | 0.02% | 2,843,584 |
| 2015-03-02 | 2015-02-26 | 14.884 | 246,461 | -23,618 | 0.03% | 3,668,392 |
| 2015-02-26 | 2015-02-24 | 14.701 | 270,079 | +11,372 | 0.03% | 3,970,529 |
| 2015-02-25 | 2015-02-23 | 14.564 | 258,707 | +3,499 | 0.03% | 3,767,855 |
| 2015-02-24 | 2015-02-18 | 14.678 | 255,208 | -13,996 | 0.03% | 3,746,070 |
| 2015-02-23 | 2015-02-16 | 14.930 | 269,204 | +9,622 | 0.03% | 4,019,215 |
| 2015-02-16 | 2015-02-12 | 14.564 | 259,582 | -6,998 | 0.03% | 3,780,599 |
| 2015-02-13 | 2015-02-11 | 14.610 | 266,580 | -10,497 | 0.03% | 3,894,709 |
| 2015-02-12 | 2015-02-10 | 14.633 | 277,077 | -5,248 | 0.03% | 4,054,404 |
| 2015-02-11 | 2015-02-09 | 14.564 | 282,325 | +47,236 | 0.03% | 4,111,832 |
| 2015-02-10 | 2015-02-06 | 14.381 | 235,089 | +195,069 | 0.03% | 3,380,878 |
| 2015-02-09 | 2015-02-05 | 14.656 | 40,020 | -27,117 | 0.00% | 586,518 |
| 2015-02-06 | 2015-02-04 | 14.678 | 67,137 | -13,996 | 0.01% | 985,470 |
| 2015-02-05 | 2015-02-03 | 14.861 | 81,133 | -37,614 | 0.01% | 1,205,751 |
| 2015-02-04 | 2015-02-02 | 14.678 | 118,747 | +9,622 | 0.01% | 1,743,028 |
| 2015-02-03 | 2015-01-30 | 14.678 | 109,125 | -91,849 | 0.01% | 1,601,791 |
| 2015-02-02 | 2015-01-29 | 14.061 | 200,974 | -42,862 | 0.02% | 2,825,931 |
| 2015-01-30 | 2015-01-28 | 13.810 | 243,836 | -75,229 | 0.03% | 3,367,296 |
| 2015-01-29 | 2015-01-27 | 13.718 | 319,065 | -24,493 | 0.04% | 4,377,005 |
| 2015-01-28 | 2015-01-26 | 13.490 | 343,558 | -9,622 | 0.04% | 4,634,455 |
| 2015-01-27 | 2015-01-23 | 13.375 | 353,180 | -5,248 | 0.04% | 4,723,877 |
| 2015-01-26 | 2015-01-22 | 13.375 | 358,428 | +24,493 | 0.04% | 4,794,070 |
| 2015-01-23 | 2015-01-21 | 12.918 | 333,935 | -7,873 | 0.04% | 4,313,770 |
| 2015-01-21 | 2015-01-19 | 12.735 | 341,808 | +1,749 | 0.04% | 4,352,953 |
| 2015-01-20 | 2015-01-16 | 12.849 | 340,059 | -874 | 0.04% | 4,369,555 |
| 2015-01-19 | 2015-01-15 | 12.621 | 340,933 | +2,624 | 0.04% | 4,302,835 |
| 2015-01-16 | 2015-01-14 | 12.666 | 338,309 | +1,749 | 0.04% | 4,285,188 |
| 2015-01-14 | 2015-01-12 | 12.918 | 336,560 | -6,998 | 0.04% | 4,347,680 |
| 2015-01-13 | 2015-01-09 | 12.987 | 343,558 | -4,373 | 0.04% | 4,461,645 |
| 2015-01-09 | 2015-01-07 | 12.666 | 347,931 | +6,998 | 0.04% | 4,407,065 |
| 2015-01-08 | 2015-01-06 | 12.804 | 340,933 | +3,499 | 0.04% | 4,365,195 |
| 2015-01-07 | 2015-01-05 | 12.872 | 337,434 | +874 | 0.04% | 4,343,540 |
| 2015-01-06 | 2015-01-02 | 12.918 | 336,560 | -5,248 | 0.04% | 4,347,680 |
| 2015-01-05 | 2014-12-31 | 13.055 | 341,808 | -11,372 | 0.04% | 4,462,363 |
| 2015-01-02 | 2014-12-29 | 12.735 | 353,180 | -58,608 | 0.04% | 4,497,777 |
| 2014-12-30 | 2014-12-24 | 12.484 | 411,788 | -120,715 | 0.05% | 5,140,589 |
| 2014-12-29 | 2014-12-22 | 12.529 | 532,503 | +6,123 | 0.06% | 6,671,895 |
| 2014-12-23 | 2014-12-19 | 12.415 | 526,380 | +8,747 | 0.06% | 6,535,003 |
| 2014-12-22 | 2014-12-18 | 12.484 | 517,633 | +12,247 | 0.06% | 6,461,914 |
| 2014-12-19 | 2014-12-17 | 12.529 | 505,386 | +11,372 | 0.06% | 6,332,138 |
| 2014-12-18 | 2014-12-16 | 12.415 | 494,014 | -96,223 | 0.06% | 6,133,180 |
| 2014-12-17 | 2014-12-15 | 12.506 | 590,237 | +8,748 | 0.07% | 7,381,767 |
| 2014-12-12 | 2014-12-10 | 12.758 | 581,489 | +874 | 0.07% | 7,418,606 |
| 2014-12-11 | 2014-12-09 | 12.918 | 580,615 | -36,739 | 0.07% | 7,500,380 |
| 2014-12-10 | 2014-12-08 | 13.032 | 617,354 | -13,121 | 0.07% | 8,045,550 |
| 2014-12-09 | 2014-12-05 | 12.964 | 630,475 | +17,495 | 0.07% | 8,173,302 |
| 2014-12-08 | 2014-12-04 | 13.215 | 612,980 | +28,866 | 0.07% | 8,100,666 |
| 2014-12-05 | 2014-12-03 | 13.398 | 584,114 | -8,747 | 0.07% | 7,826,036 |
| 2014-12-03 | 2014-12-01 | 13.215 | 592,861 | +875 | 0.07% | 7,834,789 |
| 2014-11-28 | 2014-11-26 | 13.581 | 591,986 | -7,873 | 0.07% | 8,039,786 |
| 2014-11-27 | 2014-11-25 | 13.558 | 599,859 | -19,245 | 0.07% | 8,132,994 |
| 2014-11-26 | 2014-11-24 | 13.627 | 619,104 | -874 | 0.07% | 8,436,386 |
| 2014-11-25 | 2014-11-21 | 13.261 | 619,978 | +4,373 | 0.07% | 8,221,496 |
| 2014-11-24 | 2014-11-20 | 13.672 | 615,605 | -5,248 | 0.07% | 8,416,856 |
| 2014-11-18 | 2014-11-14 | 13.924 | 620,853 | -14,871 | 0.07% | 8,644,755 |
| 2014-11-17 | 2014-11-13 | 13.672 | 635,724 | +9,622 | 0.07% | 8,691,933 |
| 2014-11-14 | 2014-11-12 | 13.650 | 626,102 | -3,499 | 0.07% | 8,546,062 |
| 2014-11-13 | 2014-11-11 | 13.970 | 629,601 | -1,749 | 0.07% | 8,795,352 |
| 2014-11-11 | 2014-11-07 | 14.061 | 631,350 | -21,869 | 0.07% | 8,877,525 |
| 2014-11-10 | 2014-11-06 | 13.947 | 653,219 | -874 | 0.07% | 9,110,354 |
| 2014-11-07 | 2014-11-05 | 14.107 | 654,093 | -41,988 | 0.07% | 9,227,228 |
| 2014-11-06 | 2014-11-04 | 13.650 | 696,081 | -34,116 | 0.08% | 9,501,249 |
| 2014-11-05 | 2014-11-03 | 13.421 | 730,197 | -6,998 | 0.08% | 9,799,970 |
| 2014-11-04 | 2014-10-31 | 13.444 | 737,195 | -29,741 | 0.08% | 9,910,745 |
| 2014-11-03 | 2014-10-30 | 13.055 | 766,936 | +10,497 | 0.09% | 10,012,484 |
| 2014-10-31 | 2014-10-29 | 13.124 | 756,439 | -39,364 | 0.09% | 9,927,329 |
| 2014-10-28 | 2014-10-24 | 12.438 | 795,803 | -875 | 0.09% | 9,898,082 |
| 2014-10-22 | 2014-10-20 | 12.575 | 796,678 | -1,749 | 0.09% | 10,018,256 |
| 2014-10-21 | 2014-10-17 | 12.461 | 798,427 | +13,996 | 0.09% | 9,948,974 |
| 2014-10-20 | 2014-10-16 | 11.981 | 784,431 | -8,748 | 0.09% | 9,397,939 |
| 2014-10-17 | 2014-10-15 | 12.438 | 793,179 | +78,728 | 0.09% | 9,865,445 |
| 2014-10-16 | 2014-10-14 | 12.552 | 714,451 | +81,351 | 0.08% | 8,967,913 |
| 2014-10-15 | 2014-10-13 | 12.895 | 633,100 | +16,621 | 0.07% | 8,163,906 |
| 2014-10-14 | 2014-10-10 | 13.192 | 616,479 | +874 | 0.07% | 8,132,811 |
| 2014-10-13 | 2014-10-09 | 13.307 | 615,605 | -1,749 | 0.07% | 8,191,656 |
| 2014-10-10 | 2014-10-08 | 13.238 | 617,354 | -2,624 | 0.07% | 8,172,585 |
| 2014-10-09 | 2014-10-07 | 13.307 | 619,978 | -4,374 | 0.07% | 8,249,846 |
| 2014-10-08 | 2014-10-06 | 13.307 | 624,352 | +875 | 0.07% | 8,308,050 |
| 2014-10-07 | 2014-10-03 | 13.169 | 623,477 | -8,748 | 0.07% | 8,210,876 |
| 2014-10-06 | 2014-09-30 | 13.398 | 632,225 | -5,248 | 0.07% | 8,470,633 |
| 2014-10-03 | 2014-09-29 | 13.375 | 637,473 | -3,499 | 0.07% | 8,526,372 |
| 2014-09-30 | 2014-09-26 | 13.490 | 640,972 | -11,372 | 0.07% | 8,646,447 |
| 2014-09-29 | 2014-09-25 | 13.512 | 652,344 | +6,998 | 0.07% | 8,814,765 |
| 2014-09-25 | 2014-09-23 | 13.238 | 645,346 | +24,493 | 0.07% | 8,543,145 |
| 2014-09-23 | 2014-09-19 | 13.398 | 620,853 | -6,998 | 0.07% | 8,318,270 |
| 2014-09-22 | 2014-09-18 | 13.467 | 627,851 | +16,620 | 0.07% | 8,455,095 |
| 2014-09-19 | 2014-09-17 | 13.558 | 611,231 | +4,374 | 0.07% | 8,287,178 |
| 2014-09-16 | 2014-09-12 | 13.650 | 606,857 | +8,747 | 0.07% | 8,283,374 |
| 2014-09-15 | 2014-09-11 | 13.764 | 598,110 | +24,493 | 0.07% | 8,232,356 |
| 2014-09-11 | 2014-09-08 | 13.970 | 573,617 | -719 | 0.07% | 8,013,532 |
| 2014-09-10 | 2014-09-05 | 13.970 | 574,336 | +8,719 | 0.07% | 8,023,576 |
| 2014-09-08 | 2014-09-04 | 13.993 | 565,617 | +3,487 | 0.06% | 7,914,745 |
| 2014-09-05 | 2014-09-03 | 13.741 | 562,130 | +20,053 | 0.06% | 7,724,106 |
| 2014-09-04 | 2014-09-02 | 13.764 | 542,077 | +7,847 | 0.06% | 7,460,997 |
| 2014-09-03 | 2014-09-01 | 13.787 | 534,230 | -5,232 | 0.06% | 7,365,248 |
| 2014-09-02 | 2014-08-29 | 13.672 | 539,462 | +3,488 | 0.06% | 7,375,505 |
| 2014-09-01 | 2014-08-28 | 13.764 | 535,974 | -15,694 | 0.06% | 7,376,997 |
| 2014-08-29 | 2014-08-27 | 14.177 | 551,668 | +4,360 | 0.06% | 7,820,795 |
| 2014-08-28 | 2014-08-26 | 14.268 | 547,308 | -27,028 | 0.06% | 7,809,205 |
| 2014-08-26 | 2014-08-22 | 14.406 | 574,336 | -872 | 0.07% | 8,273,901 |
| 2014-08-22 | 2014-08-20 | 14.429 | 575,208 | -2,615 | 0.07% | 8,299,658 |
| 2014-08-21 | 2014-08-19 | 14.429 | 577,823 | -872 | 0.07% | 8,337,390 |
| 2014-08-20 | 2014-08-18 | 14.498 | 578,695 | +872 | 0.07% | 8,389,797 |
| 2014-08-19 | 2014-08-15 | 14.635 | 577,823 | -7,847 | 0.07% | 8,456,685 |
| 2014-08-15 | 2014-08-13 | 14.750 | 585,670 | -1,744 | 0.07% | 8,638,704 |
| 2014-08-14 | 2014-08-12 | 14.681 | 587,414 | -5,231 | 0.07% | 8,624,003 |
| 2014-08-13 | 2014-08-11 | 14.704 | 592,645 | +17,437 | 0.07% | 8,714,396 |
| 2014-08-12 | 2014-08-08 | 14.567 | 575,208 | +1,744 | 0.07% | 8,378,828 |
| 2014-08-11 | 2014-08-07 | 14.727 | 573,464 | +6,103 | 0.07% | 8,445,509 |
| 2014-08-06 | 2014-08-04 | 14.957 | 567,361 | -5,231 | 0.07% | 8,485,779 |
| 2014-08-05 | 2014-08-01 | 14.750 | 572,592 | +6,103 | 0.07% | 8,445,802 |
| 2014-08-04 | 2014-07-31 | 15.002 | 566,489 | -36,618 | 0.07% | 8,498,727 |
| 2014-08-01 | 2014-07-30 | 15.071 | 603,107 | -13,078 | 0.07% | 9,089,592 |
| 2014-07-31 | 2014-07-29 | 14.911 | 616,185 | -26,156 | 0.07% | 9,187,749 |
| 2014-07-30 | 2014-07-28 | 14.934 | 642,341 | -7,846 | 0.07% | 9,592,489 |
| 2014-07-29 | 2014-07-25 | 14.934 | 650,187 | -17,438 | 0.07% | 9,709,658 |
| 2014-07-28 | 2014-07-24 | 15.048 | 667,625 | -7,846 | 0.08% | 10,046,646 |
| 2014-07-25 | 2014-07-23 | 15.301 | 675,471 | -101,136 | 0.08% | 10,335,160 |
| 2014-07-24 | 2014-07-22 | 14.452 | 776,607 | -147,344 | 0.09% | 11,223,453 |
| 2014-07-23 | 2014-07-21 | 13.649 | 923,951 | +13,078 | 0.11% | 12,611,030 |
| 2014-07-22 | 2014-07-18 | 13.741 | 910,873 | -38,361 | 0.10% | 12,516,108 |
| 2014-07-18 | 2014-07-16 | 13.351 | 949,234 | +57,542 | 0.11% | 12,673,043 |
| 2014-07-17 | 2014-07-15 | 13.098 | 891,692 | -30,515 | 0.10% | 11,679,806 |
| 2014-07-16 | 2014-07-14 | 13.098 | 922,207 | -2,615 | 0.11% | 12,079,506 |
| 2014-07-15 | 2014-07-11 | 13.098 | 924,822 | -1,744 | 0.11% | 12,113,759 |
| 2014-07-14 | 2014-07-10 | 13.053 | 926,566 | +1,744 | 0.11% | 12,094,092 |
| 2014-07-11 | 2014-07-09 | 13.167 | 924,822 | +20,924 | 0.11% | 12,177,404 |
| 2014-07-10 | 2014-07-08 | 13.030 | 903,898 | +6,103 | 0.10% | 11,777,481 |
| 2014-07-09 | 2014-07-07 | 12.961 | 897,795 | +34,003 | 0.10% | 11,636,176 |
| 2014-07-08 | 2014-07-04 | 13.098 | 863,792 | +15,693 | 0.10% | 11,314,359 |
| 2014-07-04 | 2014-07-02 | 13.534 | 848,099 | -1,744 | 0.10% | 11,478,449 |
| 2014-07-03 | 2014-06-30 | 13.511 | 849,843 | -17,437 | 0.10% | 11,482,558 |
| 2014-06-30 | 2014-06-26 | 13.282 | 867,280 | +10,462 | 0.10% | 11,519,206 |
| 2014-06-27 | 2014-06-25 | 13.190 | 856,818 | +9,591 | 0.10% | 11,301,630 |
| 2014-06-26 | 2014-06-24 | 13.236 | 847,227 | +5,231 | 0.10% | 11,213,992 |
| 2014-06-25 | 2014-06-23 | 13.305 | 841,996 | +13,950 | 0.10% | 11,202,699 |
| 2014-06-24 | 2014-06-20 | 13.626 | 828,046 | +13,078 | 0.10% | 11,283,025 |
| 2014-06-20 | 2014-06-18 | 13.947 | 814,968 | -1,744 | 0.09% | 11,366,553 |
| 2014-06-19 | 2014-06-17 | 13.924 | 816,712 | -3,488 | 0.09% | 11,372,142 |
| 2014-06-18 | 2014-06-16 | 14.039 | 820,200 | -1,743 | 0.09% | 11,514,785 |
| 2014-06-17 | 2014-06-13 | 14.108 | 821,943 | +3,487 | 0.09% | 11,595,820 |
| 2014-06-12 | 2014-06-10 | 13.466 | 818,456 | +2,616 | 0.09% | 11,020,926 |
| 2014-06-11 | 2014-06-09 | 13.672 | 815,840 | -6,103 | 0.09% | 11,154,135 |
| 2014-06-10 | 2014-06-06 | 13.741 | 821,943 | -29,643 | 0.09% | 11,294,140 |
| 2014-06-09 | 2014-06-05 | 13.557 | 851,586 | +17,437 | 0.10% | 11,545,178 |
| 2014-06-05 | 2014-06-03 | 13.580 | 834,149 | +8,718 | 0.10% | 11,327,915 |
| 2014-06-04 | 2014-05-30 | 13.764 | 825,431 | -7,846 | 0.09% | 11,361,003 |
| 2014-05-30 | 2014-05-28 | 13.315 | 833,277 | -872 | 0.10% | 11,095,318 |
| 2014-05-29 | 2014-05-27 | 13.362 | 834,149 | +7,833 | 0.10% | 11,145,562 |
| 2014-05-27 | 2014-05-23 | 13.269 | 826,316 | -10,364 | 0.10% | 10,964,360 |
| 2014-05-23 | 2014-05-21 | 13.477 | 836,680 | -18,137 | 0.10% | 11,276,255 |
| 2014-05-19 | 2014-05-15 | 13.431 | 854,817 | -6,909 | 0.10% | 11,481,104 |
| 2014-05-16 | 2014-05-14 | 13.338 | 861,726 | +2,591 | 0.10% | 11,494,080 |
| 2014-05-15 | 2014-05-13 | 13.362 | 859,135 | +10,364 | 0.10% | 11,479,415 |
| 2014-05-14 | 2014-05-12 | 13.385 | 848,771 | +25,046 | 0.10% | 11,360,590 |
| 2014-05-13 | 2014-05-09 | 13.199 | 823,725 | -863 | 0.10% | 10,872,756 |
| 2014-05-12 | 2014-05-08 | 13.315 | 824,588 | +6,909 | 0.10% | 10,979,622 |
| 2014-05-05 | 2014-04-30 | 13.130 | 817,679 | -8,637 | 0.09% | 10,736,146 |
| 2014-05-02 | 2014-04-29 | 12.945 | 826,316 | +6,046 | 0.10% | 10,696,470 |
| 2014-04-30 | 2014-04-28 | 13.084 | 820,270 | +12,955 | 0.10% | 10,732,176 |
| 2014-04-29 | 2014-04-25 | 13.199 | 807,315 | +2,591 | 0.09% | 10,656,152 |
| 2014-04-25 | 2014-04-23 | 13.408 | 804,724 | +3,455 | 0.09% | 10,789,667 |
| 2014-04-23 | 2014-04-17 | 13.547 | 801,269 | +8,637 | 0.09% | 10,854,673 |
| 2014-04-22 | 2014-04-16 | 13.547 | 792,632 | -864 | 0.09% | 10,737,668 |
| 2014-04-17 | 2014-04-15 | 13.639 | 793,496 | -31,092 | 0.09% | 10,822,873 |
| 2014-04-16 | 2014-04-14 | 13.547 | 824,588 | -44,911 | 0.10% | 11,170,572 |
| 2014-04-14 | 2014-04-10 | 13.639 | 869,499 | +20,728 | 0.10% | 11,859,514 |
| 2014-04-11 | 2014-04-09 | 13.732 | 848,771 | +12,955 | 0.10% | 11,655,415 |
| 2014-04-10 | 2014-04-08 | 13.269 | 835,816 | -4,318 | 0.10% | 11,090,416 |
| 2014-04-09 | 2014-04-07 | 13.338 | 840,134 | +4,318 | 0.10% | 11,206,076 |
| 2014-04-08 | 2014-04-04 | 13.292 | 835,816 | -4,318 | 0.10% | 11,109,771 |
| 2014-04-04 | 2014-04-02 | 13.199 | 840,134 | -6,910 | 0.10% | 11,089,346 |
| 2014-04-03 | 2014-04-01 | 13.037 | 847,044 | +54,412 | 0.10% | 11,043,250 |
| 2014-04-02 | 2014-03-31 | 13.061 | 792,632 | +25,046 | 0.09% | 10,352,214 |
| 2014-04-01 | 2014-03-28 | 13.199 | 767,586 | +12,955 | 0.09% | 10,131,749 |
| 2014-03-28 | 2014-03-26 | 13.061 | 754,631 | -47,502 | 0.09% | 9,855,899 |
| 2014-03-26 | 2014-03-24 | 13.663 | 802,133 | -6,046 | 0.09% | 10,959,252 |
| 2014-03-25 | 2014-03-21 | 13.639 | 808,179 | +7,773 | 0.09% | 11,023,141 |
| 2014-03-19 | 2014-03-17 | 13.292 | 800,406 | -4,318 | 0.09% | 10,639,096 |
| 2014-03-18 | 2014-03-14 | 13.338 | 804,724 | +13,819 | 0.09% | 10,733,762 |
| 2014-03-17 | 2014-03-13 | 13.593 | 790,905 | -864 | 0.09% | 10,750,903 |
| 2014-03-14 | 2014-03-12 | 13.802 | 791,769 | +5,182 | 0.09% | 10,927,662 |
| 2014-03-13 | 2014-03-11 | 13.964 | 786,587 | -51,820 | 0.09% | 10,983,648 |
| 2014-03-12 | 2014-03-10 | 13.732 | 838,407 | -12,091 | 0.10% | 11,513,096 |
| 2014-03-11 | 2014-03-07 | 13.871 | 850,498 | -5,182 | 0.10% | 11,797,300 |
| 2014-03-10 | 2014-03-06 | 14.010 | 855,680 | -1,728 | 0.10% | 11,988,070 |
| 2014-03-07 | 2014-03-05 | 13.663 | 857,408 | +30,229 | 0.10% | 11,714,454 |
| 2014-03-06 | 2014-03-04 | 13.941 | 827,179 | +48,365 | 0.10% | 11,531,306 |
| 2014-03-05 | 2014-03-03 | 14.126 | 778,814 | -5,182 | 0.09% | 11,001,353 |
| 2014-03-04 | 2014-02-28 | 14.311 | 783,996 | +8,637 | 0.09% | 11,219,793 |
| 2014-02-28 | 2014-02-26 | 14.218 | 775,359 | -8,637 | 0.09% | 11,024,369 |
| 2014-02-27 | 2014-02-25 | 13.894 | 783,996 | +10,364 | 0.09% | 10,893,003 |
| 2014-02-25 | 2014-02-21 | 14.242 | 773,632 | -25,910 | 0.09% | 11,017,728 |
| 2014-02-24 | 2014-02-20 | 14.334 | 799,542 | +36,274 | 0.09% | 11,460,787 |
| 2014-02-21 | 2014-02-19 | 14.751 | 763,268 | -13,818 | 0.09% | 11,258,979 |
| 2014-02-20 | 2014-02-18 | 14.867 | 777,086 | +863 | 0.09% | 11,552,783 |
| 2014-02-19 | 2014-02-17 | 15.006 | 776,223 | -36,274 | 0.09% | 11,647,803 |
| 2014-02-18 | 2014-02-14 | 14.844 | 812,497 | -20,728 | 0.09% | 12,060,417 |
| 2014-02-17 | 2014-02-13 | 14.844 | 833,225 | +2,591 | 0.10% | 12,368,096 |
| 2014-02-14 | 2014-02-12 | 15.006 | 830,634 | -101,049 | 0.10% | 12,464,281 |
| 2014-02-13 | 2014-02-11 | 14.589 | 931,683 | -10,364 | 0.11% | 13,592,246 |
| 2014-02-12 | 2014-02-10 | 14.566 | 942,047 | -19,865 | 0.11% | 13,721,631 |
| 2014-02-11 | 2014-02-07 | 14.218 | 961,912 | -32,819 | 0.11% | 13,676,855 |
| 2014-02-10 | 2014-02-06 | 14.149 | 994,731 | -9,500 | 0.12% | 14,074,384 |
| 2014-02-07 | 2014-02-05 | 13.848 | 1,004,231 | +11,227 | 0.12% | 13,906,484 |
| 2014-02-06 | 2014-02-04 | 14.242 | 993,004 | -24,183 | 0.12% | 14,141,928 |
| 2014-02-05 | 2014-01-30 | 14.195 | 1,017,187 | -53,547 | 0.12% | 14,439,222 |
| 2014-02-04 | 2014-01-28 | 13.431 | 1,070,734 | -1,727 | 0.12% | 14,381,100 |
| 2014-01-29 | 2014-01-27 | 12.968 | 1,072,461 | +64,775 | 0.12% | 13,907,596 |
| 2014-01-28 | 2014-01-24 | 13.477 | 1,007,686 | +25,910 | 0.12% | 13,580,968 |
| 2014-01-27 | 2014-01-23 | 13.663 | 981,776 | -58,730 | 0.11% | 13,413,649 |
| 2014-01-24 | 2014-01-22 | 13.454 | 1,040,506 | -1,727 | 0.12% | 13,999,201 |
| 2014-01-23 | 2014-01-21 | 13.084 | 1,042,233 | -2,591 | 0.12% | 13,636,276 |
| 2014-01-22 | 2014-01-20 | 13.315 | 1,044,824 | +10,364 | 0.12% | 13,912,126 |
| 2014-01-21 | 2014-01-17 | 13.315 | 1,034,460 | +55,275 | 0.12% | 13,774,126 |
| 2014-01-20 | 2014-01-16 | 13.570 | 979,185 | +2,591 | 0.11% | 13,287,549 |
| 2014-01-17 | 2014-01-15 | 13.639 | 976,594 | +25,046 | 0.11% | 13,320,234 |
| 2014-01-16 | 2014-01-14 | 13.362 | 951,548 | +13,819 | 0.11% | 12,714,200 |
| 2014-01-15 | 2014-01-13 | 13.663 | 937,729 | +32,820 | 0.11% | 12,811,851 |
| 2014-01-14 | 2014-01-10 | 14.103 | 904,909 | -10,365 | 0.10% | 12,761,588 |
| 2014-01-13 | 2014-01-09 | 14.172 | 915,274 | +11,228 | 0.11% | 12,971,347 |
| 2014-01-10 | 2014-01-08 | 14.357 | 904,046 | +22,456 | 0.10% | 12,979,702 |
| 2014-01-08 | 2014-01-06 | 14.682 | 881,590 | +13,818 | 0.10% | 12,943,104 |
| 2014-01-07 | 2014-01-03 | 14.936 | 867,772 | -14,682 | 0.10% | 12,961,279 |
| 2014-01-06 | 2014-01-02 | 14.705 | 882,454 | +6,909 | 0.10% | 12,976,224 |
| 2014-01-03 | 2013-12-31 | 14.936 | 875,545 | -6,045 | 0.10% | 13,077,379 |
| 2014-01-02 | 2013-12-27 | 15.145 | 881,590 | +6,045 | 0.10% | 13,351,404 |
| 2013-12-30 | 2013-12-24 | 14.797 | 875,545 | -15,546 | 0.10% | 12,955,729 |
| 2013-12-27 | 2013-12-20 | 14.797 | 891,091 | -50,956 | 0.10% | 13,185,768 |
| 2013-12-23 | 2013-12-19 | 14.519 | 942,047 | -7,773 | 0.11% | 13,678,001 |
| 2013-12-20 | 2013-12-18 | 14.404 | 949,820 | +21,591 | 0.11% | 13,680,886 |
| 2013-12-19 | 2013-12-17 | 14.566 | 928,229 | +64,776 | 0.11% | 13,520,361 |
| 2013-12-18 | 2013-12-16 | 14.635 | 863,453 | +19,864 | 0.10% | 12,636,835 |
| 2013-12-16 | 2013-12-12 | 15.839 | 843,589 | -12,091 | 0.10% | 13,361,940 |
| 2013-12-13 | 2013-12-11 | 15.562 | 855,680 | +30,228 | 0.10% | 13,315,675 |
| 2013-12-12 | 2013-12-10 | 15.399 | 825,452 | +36,274 | 0.10% | 12,711,476 |
| 2013-12-11 | 2013-12-09 | 15.515 | 789,178 | +20,728 | 0.09% | 12,244,253 |
| 2013-12-10 | 2013-12-06 | 16.117 | 768,450 | +3,455 | 0.09% | 12,385,324 |
| 2013-12-09 | 2013-12-05 | 15.747 | 764,995 | -317,830 | 0.09% | 12,046,199 |
| 2013-12-06 | 2013-12-04 | 15.399 | 1,082,825 | -21,592 | 0.13% | 16,674,869 |
| 2013-12-05 | 2013-12-03 | 15.237 | 1,104,417 | -114,004 | 0.13% | 16,828,348 |
| 2013-12-04 | 2013-12-02 | 14.820 | 1,218,421 | -28,502 | 0.14% | 18,057,593 |
| 2013-12-03 | 2013-11-29 | 14.288 | 1,246,923 | +8,637 | 0.14% | 17,815,882 |
| 2013-12-02 | 2013-11-28 | 14.381 | 1,238,286 | +19,865 | 0.14% | 17,807,177 |
| 2013-11-29 | 2013-11-27 | 14.867 | 1,218,421 | -125,232 | 0.14% | 18,114,023 |
| 2013-11-28 | 2013-11-26 | 14.427 | 1,343,653 | -7,774 | 0.16% | 19,384,638 |
| 2013-11-27 | 2013-11-25 | 14.033 | 1,351,427 | -33,683 | 0.16% | 18,964,777 |
| 2013-11-26 | 2013-11-22 | 13.894 | 1,385,110 | +90,686 | 0.16% | 19,245,005 |
| 2013-11-22 | 2013-11-20 | 14.635 | 1,294,424 | -215,054 | 0.15% | 18,944,195 |
| 2013-11-21 | 2013-11-19 | 13.802 | 1,509,478 | -133,869 | 0.18% | 20,833,180 |
| 2013-11-20 | 2013-11-18 | 12.852 | 1,643,347 | -17,273 | 0.19% | 21,120,528 |
| 2013-11-19 | 2013-11-15 | 12.482 | 1,660,620 | -163,234 | 0.19% | 20,727,243 |
| 2013-11-18 | 2013-11-14 | 12.389 | 1,823,854 | -274,646 | 0.21% | 22,595,730 |
| 2013-11-15 | 2013-11-13 | 12.389 | 2,098,500 | +25,910 | 0.24% | 25,998,319 |
| 2013-11-14 | 2013-11-12 | 12.574 | 2,072,590 | -96,731 | 0.24% | 26,061,280 |
| 2013-11-13 | 2013-11-11 | 12.621 | 2,169,321 | -2,591 | 0.25% | 27,378,071 |
| 2013-11-12 | 2013-11-08 | 12.736 | 2,171,912 | -34,547 | 0.25% | 27,662,246 |
| 2013-11-11 | 2013-11-07 | 12.736 | 2,206,459 | -74,276 | 0.26% | 28,102,249 |
| 2013-11-08 | 2013-11-06 | 12.736 | 2,280,735 | -6,909 | 0.26% | 29,048,254 |
| 2013-11-07 | 2013-11-05 | 12.806 | 2,287,644 | -6,046 | 0.27% | 29,295,175 |
| 2013-11-06 | 2013-11-04 | 12.806 | 2,293,690 | +79,458 | 0.27% | 29,372,599 |
| 2013-11-05 | 2013-11-01 | 12.852 | 2,214,232 | -29,365 | 0.26% | 28,457,623 |
| 2013-11-04 | 2013-10-31 | 12.736 | 2,243,597 | -9,500 | 0.26% | 28,575,251 |
| 2013-11-01 | 2013-10-30 | 12.945 | 2,253,097 | -19,001 | 0.26% | 29,165,822 |
| 2013-10-31 | 2013-10-29 | 12.922 | 2,272,098 | -95,867 | 0.26% | 29,359,170 |
| 2013-10-30 | 2013-10-28 | 12.667 | 2,367,965 | -864 | 0.27% | 29,994,742 |
| 2013-10-29 | 2013-10-25 | 12.644 | 2,368,829 | -15,546 | 0.27% | 29,950,831 |
| 2013-10-28 | 2013-10-24 | 12.621 | 2,384,375 | +8,637 | 0.28% | 30,092,175 |
| 2013-10-25 | 2013-10-23 | 12.667 | 2,375,738 | +35,410 | 0.28% | 30,093,201 |
| 2013-10-24 | 2013-10-22 | 12.644 | 2,340,328 | -1,598,004 | 0.27% | 29,590,472 |
| 2013-10-23 | 2013-10-21 | 12.667 | 3,938,332 | -6,046 | 0.46% | 49,886,401 |
| 2013-10-22 | 2013-10-18 | 12.644 | 3,944,378 | -4,318 | 0.46% | 49,871,645 |
| 2013-10-21 | 2013-10-17 | 12.690 | 3,948,696 | -4,318 | 0.46% | 50,109,120 |
| 2013-10-18 | 2013-10-16 | 12.667 | 3,953,014 | -38,865 | 0.46% | 50,072,376 |
| 2013-10-17 | 2013-10-15 | 12.621 | 3,991,879 | -2,591 | 0.46% | 50,379,794 |
| 2013-10-16 | 2013-10-11 | 12.667 | 3,994,470 | -21,592 | 0.46% | 50,597,494 |
| 2013-10-15 | 2013-10-10 | 12.723 | 4,016,062 | -4,319 | 0.47% | 51,095,181 |
| 2013-10-11 | 2013-10-09 | 12.746 | 4,020,381 | -3,857 | 0.47% | 51,243,641 |
| 2013-10-10 | 2013-10-08 | 12.746 | 4,024,238 | -24,076 | 0.47% | 51,292,802 |
| 2013-10-09 | 2013-10-07 | 12.746 | 4,048,314 | -26,657 | 0.47% | 51,599,674 |
| 2013-10-08 | 2013-10-04 | 12.699 | 4,074,971 | -12,038 | 0.47% | 51,749,883 |
| 2013-10-04 | 2013-10-02 | 12.699 | 4,087,009 | -25,796 | 0.48% | 51,902,759 |
| 2013-10-03 | 2013-09-30 | 12.746 | 4,112,805 | -41,275 | 0.48% | 52,421,674 |
| 2013-10-02 | 2013-09-27 | 12.746 | 4,154,080 | -44,713 | 0.48% | 52,947,764 |
| 2013-09-30 | 2013-09-26 | 12.676 | 4,198,793 | -49,873 | 0.49% | 53,224,694 |
| 2013-09-27 | 2013-09-25 | 12.723 | 4,248,666 | -164,238 | 0.49% | 54,054,534 |
| 2013-09-25 | 2013-09-23 | 12.699 | 4,412,904 | -908,893 | 0.51% | 56,041,446 |
| 2013-09-24 | 2013-09-19 | 12.676 | 5,321,797 | -57,612 | 0.62% | 67,460,105 |
| 2013-09-23 | 2013-09-18 | 12.630 | 5,379,409 | -69,650 | 0.63% | 67,940,166 |
| 2013-09-19 | 2013-09-17 | 12.583 | 5,449,059 | -135,001 | 0.63% | 68,566,343 |
| 2013-09-18 | 2013-09-16 | 12.583 | 5,584,060 | -246,785 | 0.65% | 70,265,081 |
| 2013-09-17 | 2013-09-13 | 12.583 | 5,830,845 | -141,881 | 0.68% | 73,370,414 |
| 2013-09-16 | 2013-09-12 | 12.583 | 5,972,726 | -98,026 | 0.70% | 75,155,724 |
| 2013-09-13 | 2013-09-11 | 12.583 | 6,070,752 | -116,084 | 0.71% | 76,389,201 |
| 2013-09-12 | 2013-09-10 | 12.560 | 6,186,836 | -632,011 | 0.72% | 77,706,003 |
| 2013-09-11 | 2013-09-09 | 12.653 | 6,818,847 | -1,484,153 | 0.79% | 86,278,394 |
| 2013-09-03 | 2013-08-30 | 9.245 | 8,303,000 | +29,236 | 0.97% | 76,765,199 |
| 2013-09-02 | 2013-08-29 | 9.257 | 8,273,764 | +55,892 | 0.96% | 76,591,118 |
| 2013-08-30 | 2013-08-28 | 9.583 | 8,217,872 | +96,307 | 0.96% | 78,749,680 |
| 2013-08-29 | 2013-08-27 | 10.013 | 8,121,565 | -25,797 | 0.95% | 81,321,445 |
| 2013-08-28 | 2013-08-26 | 9.920 | 8,147,362 | -36,975 | 0.95% | 80,821,751 |
| 2013-08-27 | 2013-08-23 | 9.536 | 8,184,337 | +77,389 | 0.95% | 78,047,603 |
| 2013-08-26 | 2013-08-22 | 9.629 | 8,106,948 | +12,899 | 0.94% | 78,063,845 |
| 2013-08-23 | 2013-08-21 | 9.525 | 8,094,049 | +29,236 | 0.94% | 77,092,467 |
| 2013-08-22 | 2013-08-20 | 9.629 | 8,064,813 | -14,618 | 0.94% | 77,658,116 |
| 2013-08-21 | 2013-08-19 | 9.804 | 8,079,431 | +67,930 | 0.94% | 79,208,277 |
| 2013-08-20 | 2013-08-16 | 10.025 | 8,011,501 | -33,535 | 0.93% | 80,312,542 |
| 2013-08-19 | 2013-08-15 | 9.885 | 8,045,036 | -43,854 | 0.94% | 79,525,998 |
| 2013-08-16 | 2013-08-13 | 9.897 | 8,088,890 | +64,491 | 0.94% | 80,053,570 |
| 2013-08-15 | 2013-08-12 | 9.769 | 8,024,399 | +30,096 | 0.93% | 78,388,800 |
| 2013-08-13 | 2013-08-09 | 9.850 | 7,994,303 | +72,230 | 0.93% | 78,745,588 |
| 2013-08-12 | 2013-08-08 | 9.769 | 7,922,073 | +28,376 | 0.92% | 77,389,197 |
| 2013-08-09 | 2013-08-07 | 9.769 | 7,893,697 | +182,294 | 0.92% | 77,111,997 |
| 2013-08-08 | 2013-08-06 | 9.897 | 7,711,403 | +16,338 | 0.90% | 76,317,682 |
| 2013-08-07 | 2013-08-05 | 9.955 | 7,695,065 | -23,217 | 0.90% | 76,603,440 |
| 2013-08-06 | 2013-08-02 | 9.687 | 7,718,282 | -132,421 | 0.90% | 74,770,082 |
| 2013-08-05 | 2013-08-01 | 9.234 | 7,850,703 | -16,338 | 0.91% | 72,492,197 |
| 2013-08-02 | 2013-07-31 | 8.943 | 7,867,041 | -25,796 | 0.92% | 70,355,810 |
| 2013-08-01 | 2013-07-30 | 8.990 | 7,892,837 | +105,765 | 0.92% | 70,953,666 |
| 2013-07-31 | 2013-07-29 | 9.187 | 7,787,072 | +10,318 | 0.91% | 71,542,398 |
| 2013-07-30 | 2013-07-26 | 9.304 | 7,776,754 | -60,191 | 0.90% | 72,352,003 |
| 2013-07-29 | 2013-07-25 | 9.199 | 7,836,945 | +12,038 | 0.91% | 72,091,738 |
| 2013-07-26 | 2013-07-24 | 9.211 | 7,824,907 | +18,058 | 0.91% | 72,072,001 |
| 2013-07-25 | 2013-07-23 | 8.966 | 7,806,849 | +1,719 | 0.91% | 69,999,086 |
| 2013-07-24 | 2013-07-22 | 8.897 | 7,805,130 | -3,439 | 0.91% | 69,439,053 |
| 2013-07-23 | 2013-07-19 | 8.676 | 7,808,569 | +42,134 | 0.91% | 67,744,258 |
| 2013-07-22 | 2013-07-18 | 8.699 | 7,766,435 | +32,675 | 0.90% | 67,559,359 |
| 2013-07-19 | 2013-07-17 | 8.827 | 7,733,760 | +108,345 | 0.90% | 68,264,463 |
| 2013-07-18 | 2013-07-16 | 8.931 | 7,625,415 | +2,580 | 0.89% | 68,106,242 |
| 2013-07-17 | 2013-07-15 | 8.990 | 7,622,835 | -65,351 | 0.89% | 68,526,449 |
| 2013-07-16 | 2013-07-12 | 9.083 | 7,688,186 | +33,535 | 0.89% | 69,829,210 |
| 2013-07-15 | 2013-07-11 | 9.059 | 7,654,651 | +73,090 | 0.89% | 69,346,583 |
| 2013-07-12 | 2013-07-10 | 9.187 | 7,581,561 | +32,676 | 0.88% | 69,654,301 |
| 2013-07-11 | 2013-07-09 | 9.339 | 7,548,885 | +32,675 | 0.88% | 70,495,366 |
| 2013-07-10 | 2013-07-08 | 9.629 | 7,516,210 | -19,777 | 0.87% | 72,375,480 |
| 2013-07-09 | 2013-07-05 | 9.664 | 7,535,987 | +12,038 | 0.88% | 72,828,837 |
| 2013-07-08 | 2013-07-04 | 9.653 | 7,523,949 | -6,879 | 0.88% | 72,625,001 |
| 2013-07-05 | 2013-07-03 | 9.769 | 7,530,828 | -31,816 | 0.88% | 73,567,200 |
| 2013-07-04 | 2013-07-02 | 9.548 | 7,562,644 | -10,318 | 0.88% | 72,206,954 |
| 2013-07-03 | 2013-06-28 | 9.222 | 7,572,962 | -8,599 | 0.88% | 69,839,509 |
| 2013-07-02 | 2013-06-27 | 9.187 | 7,581,561 | -12,898 | 0.88% | 69,654,301 |
| 2013-06-28 | 2013-06-26 | 9.222 | 7,594,459 | -25,796 | 0.88% | 70,037,759 |
| 2013-06-27 | 2013-06-25 | 9.327 | 7,620,255 | +15,477 | 0.89% | 71,073,235 |
| 2013-06-26 | 2013-06-24 | 9.397 | 7,604,778 | -7,739 | 0.88% | 71,459,523 |
| 2013-06-25 | 2013-06-21 | 9.466 | 7,612,517 | -6,019 | 0.89% | 72,063,424 |
| 2013-06-24 | 2013-06-20 | 9.653 | 7,618,536 | +30,096 | 0.89% | 73,538,003 |
| 2013-06-21 | 2013-06-19 | 9.932 | 7,588,440 | -41,274 | 0.88% | 75,365,501 |
| 2013-06-20 | 2013-06-18 | 9.908 | 7,629,714 | -3,440 | 0.89% | 75,597,958 |
| 2013-06-19 | 2013-06-17 | 9.932 | 7,633,154 | -19,777 | 0.89% | 75,809,583 |
| 2013-06-18 | 2013-06-14 | 9.932 | 7,652,931 | +4,299 | 0.89% | 76,006,001 |
| 2013-06-17 | 2013-06-13 | 9.943 | 7,648,632 | -8,598 | 0.89% | 76,052,255 |
| 2013-06-14 | 2013-06-11 | 10.153 | 7,657,230 | -44,714 | 0.89% | 77,740,647 |
| 2013-06-13 | 2013-06-10 | 10.176 | 7,701,944 | +16,338 | 0.90% | 78,373,749 |
| 2013-06-11 | 2013-06-07 | 10.234 | 7,685,606 | -6,879 | 0.89% | 78,654,396 |
| 2013-06-10 | 2013-06-06 | 10.339 | 7,692,485 | -131,562 | 0.89% | 79,529,936 |
| 2013-06-06 | 2013-06-04 | 10.129 | 7,824,047 | +85,128 | 0.91% | 79,252,290 |
| 2013-06-05 | 2013-06-03 | 10.983 | 7,738,919 | +558,062 | 0.90% | 84,999,469 |
| 2013-06-04 | 2013-05-31 | 11.819 | 7,180,857 | +90,369 | 0.84% | 84,871,966 |
| 2013-06-03 | 2013-05-30 | 11.890 | 7,090,488 | +46,720 | 0.83% | 84,304,697 |
| 2013-05-31 | 2013-05-29 | 11.913 | 7,043,768 | -21,236 | 0.83% | 83,915,044 |
| 2013-05-30 | 2013-05-28 | 12.078 | 7,065,004 | +28,032 | 0.83% | 85,332,416 |
| 2013-05-29 | 2013-05-27 | 12.055 | 7,036,972 | -22,936 | 0.83% | 84,828,160 |
| 2013-05-28 | 2013-05-24 | 11.819 | 7,059,908 | +23,786 | 0.83% | 83,442,446 |
| 2013-05-27 | 2013-05-23 | 11.760 | 7,036,122 | +78,150 | 0.83% | 82,747,164 |
| 2013-05-24 | 2013-05-22 | 11.866 | 6,957,972 | -9,344 | 0.82% | 82,565,284 |
| 2013-05-23 | 2013-05-21 | 11.819 | 6,967,316 | +43,323 | 0.82% | 82,348,082 |
| 2013-05-22 | 2013-05-20 | 11.760 | 6,923,993 | +110,430 | 0.82% | 81,428,489 |
| 2013-05-21 | 2013-05-16 | 11.749 | 6,813,563 | +209,818 | 0.80% | 80,049,585 |
| 2013-05-16 | 2013-05-14 | 12.008 | 6,603,745 | -64,559 | 0.78% | 79,294,805 |
| 2013-05-15 | 2013-05-13 | 11.913 | 6,668,304 | +22,086 | 0.79% | 79,442,001 |
| 2013-05-14 | 2013-05-10 | 11.984 | 6,646,218 | +202,173 | 0.78% | 79,648,322 |
| 2013-05-13 | 2013-05-09 | 12.149 | 6,444,045 | +50,118 | 0.76% | 78,287,519 |
| 2013-05-10 | 2013-05-08 | 11.960 | 6,393,927 | +76,452 | 0.75% | 76,474,325 |
| 2013-05-09 | 2013-05-07 | 11.890 | 6,317,475 | +153,754 | 0.74% | 75,113,703 |
| 2013-05-08 | 2013-05-06 | 12.102 | 6,163,721 | +6,795 | 0.73% | 74,591,674 |
| 2013-05-07 | 2013-05-03 | 11.866 | 6,156,926 | +105,334 | 0.73% | 73,059,843 |
| 2013-05-06 | 2013-05-02 | 11.749 | 6,051,592 | +283,721 | 0.71% | 71,097,520 |
| 2013-05-03 | 2013-04-30 | 11.937 | 5,767,871 | +245,496 | 0.68% | 68,850,605 |
| 2013-05-02 | 2013-04-29 | 12.031 | 5,522,375 | +636,250 | 0.65% | 66,440,220 |
| 2013-04-30 | 2013-04-26 | 12.243 | 4,886,125 | +101,935 | 0.58% | 59,820,795 |
| 2013-04-29 | 2013-04-25 | 12.290 | 4,784,190 | +10,194 | 0.56% | 58,798,086 |
| 2013-04-26 | 2013-04-24 | 12.384 | 4,773,996 | +5,946 | 0.56% | 59,122,401 |
| 2013-04-25 | 2013-04-23 | 12.290 | 4,768,050 | +52,667 | 0.56% | 58,599,724 |
| 2013-04-24 | 2013-04-22 | 12.361 | 4,715,383 | +73,054 | 0.56% | 58,285,502 |
| 2013-04-23 | 2013-04-19 | 12.502 | 4,642,329 | -849 | 0.55% | 58,038,302 |
| 2013-04-22 | 2013-04-18 | 12.526 | 4,643,178 | +12,742 | 0.55% | 58,158,237 |
| 2013-04-19 | 2013-04-17 | 12.549 | 4,630,436 | +67,107 | 0.55% | 58,107,656 |
| 2013-04-18 | 2013-04-16 | 12.667 | 4,563,329 | +23,786 | 0.54% | 57,802,726 |
| 2013-04-17 | 2013-04-15 | 12.902 | 4,539,543 | -221,711 | 0.53% | 58,570,234 |
| 2013-04-16 | 2013-04-12 | 12.761 | 4,761,254 | -22,936 | 0.56% | 60,758,200 |
| 2013-04-15 | 2013-04-11 | 13.043 | 4,784,190 | -105,333 | 0.56% | 62,402,566 |
| 2013-04-12 | 2013-04-10 | 12.690 | 4,889,523 | -124,872 | 0.58% | 62,049,677 |
| 2013-04-11 | 2013-04-09 | 12.478 | 5,014,395 | -41,623 | 0.59% | 62,571,804 |
| 2013-04-09 | 2013-04-05 | 12.478 | 5,056,018 | -111,280 | 0.60% | 63,091,194 |
| 2013-04-08 | 2013-04-03 | 12.808 | 5,167,298 | -2,549 | 0.61% | 66,183,034 |
| 2013-04-05 | 2013-04-02 | 12.996 | 5,169,847 | -19,538 | 0.61% | 67,189,442 |
| 2013-04-03 | 2013-03-28 | 13.043 | 5,189,385 | -25,484 | 0.61% | 67,687,726 |
| 2013-04-02 | 2013-03-27 | 12.973 | 5,214,869 | -56,914 | 0.61% | 67,651,786 |
| 2013-03-28 | 2013-03-26 | 12.478 | 5,271,783 | +5,947 | 0.62% | 65,783,604 |
| 2013-03-27 | 2013-03-25 | 12.455 | 5,265,836 | +14,440 | 0.62% | 65,585,414 |
| 2013-03-26 | 2013-03-22 | 12.526 | 5,251,396 | +59,463 | 0.62% | 65,776,486 |
| 2013-03-25 | 2013-03-21 | 12.573 | 5,191,933 | +8,495 | 0.61% | 65,276,160 |
| 2013-03-22 | 2013-03-20 | 12.478 | 5,183,438 | +26,333 | 0.61% | 64,681,196 |
| 2013-03-21 | 2013-03-19 | 12.667 | 5,157,105 | +9,344 | 0.61% | 65,323,962 |
| 2013-03-20 | 2013-03-18 | 12.573 | 5,147,761 | -14,441 | 0.61% | 64,720,803 |
| 2013-03-18 | 2013-03-14 | 12.667 | 5,162,202 | -6,795 | 0.61% | 65,388,524 |
| 2013-03-15 | 2013-03-13 | 12.643 | 5,168,997 | -67,108 | 0.61% | 65,352,895 |
| 2013-03-14 | 2013-03-12 | 12.832 | 5,236,105 | -16,989 | 0.62% | 67,187,598 |
| 2013-03-13 | 2013-03-11 | 12.902 | 5,253,094 | -63,710 | 0.62% | 67,776,634 |
| 2013-03-12 | 2013-03-08 | 12.949 | 5,316,804 | -40,775 | 0.63% | 68,848,995 |
| 2013-03-11 | 2013-03-07 | 12.879 | 5,357,579 | +32,280 | 0.63% | 68,998,583 |
| 2013-03-08 | 2013-03-06 | 13.067 | 5,325,299 | +185,183 | 0.63% | 69,585,899 |
| 2013-03-07 | 2013-03-05 | 12.926 | 5,140,116 | -9,344 | 0.61% | 66,439,986 |
| 2013-03-06 | 2013-03-04 | 12.949 | 5,149,460 | -17,838 | 0.61% | 66,682,004 |
| 2013-03-05 | 2013-03-01 | 12.949 | 5,167,298 | -93,442 | 0.61% | 66,912,994 |
| 2013-03-04 | 2013-02-28 | 12.902 | 5,260,740 | +15,291 | 0.62% | 67,875,284 |
| 2013-03-01 | 2013-02-27 | 12.949 | 5,245,449 | +21,236 | 0.62% | 67,924,996 |
| 2013-02-28 | 2013-02-26 | 12.926 | 5,224,213 | -3,398 | 0.62% | 67,527,005 |
| 2013-02-27 | 2013-02-25 | 13.232 | 5,227,611 | -37,376 | 0.62% | 69,170,966 |
| 2013-02-26 | 2013-02-22 | 13.350 | 5,264,987 | -11,043 | 0.62% | 70,285,320 |
| 2013-02-25 | 2013-02-21 | 13.279 | 5,276,030 | -120,624 | 0.62% | 70,060,079 |
| 2013-02-22 | 2013-02-20 | 13.138 | 5,396,654 | +17,839 | 0.64% | 70,899,478 |
| 2013-02-21 | 2013-02-19 | 13.514 | 5,378,815 | -189,431 | 0.63% | 72,691,355 |
| 2013-02-20 | 2013-02-18 | 13.491 | 5,568,246 | -231,055 | 0.66% | 75,120,298 |
| 2013-02-19 | 2013-02-15 | 13.208 | 5,799,301 | -434,077 | 0.68% | 76,598,943 |
| 2013-02-18 | 2013-02-14 | 12.808 | 6,233,378 | -86,645 | 0.73% | 79,837,445 |
| 2013-02-15 | 2013-02-08 | 12.832 | 6,320,023 | +10,193 | 0.74% | 81,095,999 |
| 2013-02-14 | 2013-02-07 | 12.431 | 6,309,830 | -8,494 | 0.74% | 78,439,686 |
| 2013-02-08 | 2013-02-06 | 12.573 | 6,318,324 | +50,118 | 0.74% | 79,437,838 |
| 2013-02-07 | 2013-02-05 | 12.408 | 6,268,206 | +62,011 | 0.74% | 77,774,664 |
| 2013-02-06 | 2013-02-04 | 12.549 | 6,206,195 | +27,183 | 0.73% | 77,881,963 |
| 2013-02-05 | 2013-02-01 | 12.478 | 6,179,012 | +63,710 | 0.73% | 77,104,402 |
| 2013-02-04 | 2013-01-31 | 12.643 | 6,115,302 | +427,281 | 0.72% | 77,317,261 |
| 2013-02-01 | 2013-01-30 | 12.502 | 5,688,021 | -29,731 | 0.67% | 71,111,523 |
| 2013-01-31 | 2013-01-29 | 12.337 | 5,717,752 | +101,086 | 0.67% | 70,540,879 |
| 2013-01-30 | 2013-01-28 | 12.573 | 5,616,666 | +64,560 | 0.66% | 70,616,164 |
| 2013-01-29 | 2013-01-25 | 12.408 | 5,552,106 | +107,032 | 0.65% | 68,889,436 |
| 2013-01-28 | 2013-01-24 | 12.667 | 5,445,074 | +12,742 | 0.64% | 68,971,604 |
| 2013-01-25 | 2013-01-23 | 12.737 | 5,432,332 | +28,033 | 0.64% | 69,193,904 |
| 2013-01-24 | 2013-01-22 | 12.761 | 5,404,299 | -28,033 | 0.64% | 68,964,076 |
| 2013-01-23 | 2013-01-21 | 13.138 | 5,432,332 | -36,527 | 0.64% | 71,368,204 |
| 2013-01-22 | 2013-01-18 | 13.067 | 5,468,859 | -16,140 | 0.64% | 71,461,804 |
| 2013-01-21 | 2013-01-17 | 13.043 | 5,484,999 | -150,355 | 0.65% | 71,543,566 |
| 2013-01-18 | 2013-01-16 | 13.279 | 5,635,354 | +23,785 | 0.66% | 74,831,521 |
| 2013-01-17 | 2013-01-15 | 13.185 | 5,611,569 | -186,882 | 0.66% | 73,987,201 |
| 2013-01-16 | 2013-01-14 | 12.973 | 5,798,451 | -86,646 | 0.68% | 75,222,516 |
| 2013-01-15 | 2013-01-11 | 12.832 | 5,885,097 | +98,538 | 0.69% | 75,515,203 |
| 2013-01-14 | 2013-01-10 | 13.020 | 5,786,559 | +78,151 | 0.68% | 75,340,723 |
| 2013-01-11 | 2013-01-09 | 13.232 | 5,708,408 | +174,990 | 0.67% | 75,532,800 |
| 2013-01-10 | 2013-01-08 | 13.208 | 5,533,418 | -176,689 | 0.65% | 73,087,079 |
| 2013-01-09 | 2013-01-07 | 12.690 | 5,710,107 | +163,947 | 0.67% | 72,463,161 |
| 2013-01-08 | 2013-01-04 | 12.737 | 5,546,160 | +240,399 | 0.65% | 70,643,779 |
| 2013-01-07 | 2013-01-03 | 12.926 | 5,305,761 | -228,507 | 0.62% | 68,581,076 |
| 2013-01-04 | 2013-01-02 | 12.690 | 5,534,268 | +850 | 0.65% | 70,231,706 |
| 2013-01-03 | 2012-12-31 | 12.478 | 5,533,418 | +158,000 | 0.65% | 69,048,399 |
| 2013-01-02 | 2012-12-27 | 12.431 | 5,375,418 | +83,248 | 0.63% | 66,823,686 |
| 2012-12-28 | 2012-12-24 | 12.267 | 5,292,170 | +25,484 | 0.62% | 64,916,601 |
| 2012-12-27 | 2012-12-20 | 12.125 | 5,266,686 | +56,065 | 0.62% | 63,860,001 |
| 2012-12-21 | 2012-12-19 | 12.055 | 5,210,621 | +365,270 | 0.61% | 62,812,158 |
| 2012-12-20 | 2012-12-18 | 12.031 | 4,845,351 | +499,486 | 0.57% | 58,294,879 |
| 2012-12-19 | 2012-12-17 | 12.290 | 4,345,865 | +150,355 | 0.51% | 53,411,036 |
| 2012-12-18 | 2012-12-14 | 12.361 | 4,195,510 | +67,108 | 0.49% | 51,859,500 |
| 2012-12-17 | 2012-12-13 | 12.478 | 4,128,402 | -27,183 | 0.49% | 51,515,998 |
| 2012-12-14 | 2012-12-12 | 12.643 | 4,155,585 | -111,280 | 0.49% | 52,540,079 |
| 2012-12-13 | 2012-12-11 | 12.314 | 4,266,865 | +128,269 | 0.50% | 52,540,579 |
| 2012-12-12 | 2012-12-10 | 12.384 | 4,138,596 | +81,549 | 0.49% | 51,253,443 |
| 2012-12-11 | 2012-12-07 | 12.337 | 4,057,047 | +163,947 | 0.48% | 50,052,479 |
| 2012-12-10 | 2012-12-06 | 12.149 | 3,893,100 | +325,345 | 0.46% | 47,296,557 |
| 2012-12-07 | 2012-12-05 | 12.196 | 3,567,755 | +129,968 | 0.42% | 43,512,000 |
| 2012-12-06 | 2012-12-04 | 11.960 | 3,437,787 | +275,227 | 0.40% | 41,117,523 |
| 2012-12-05 | 2012-12-03 | 12.455 | 3,162,560 | +95,140 | 0.37% | 39,389,341 |
| 2012-12-04 | 2012-11-30 | 12.714 | 3,067,420 | +91,742 | 0.36% | 38,998,802 |
| 2012-12-03 | 2012-11-29 | 12.573 | 2,975,678 | +292,217 | 0.35% | 37,412,046 |
| 2012-11-30 | 2012-11-28 | 12.855 | 2,683,461 | +287,119 | 0.32% | 34,496,275 |
| 2012-11-29 | 2012-11-27 | 13.350 | 2,396,342 | +11,892 | 0.28% | 31,990,139 |
| 2012-11-28 | 2012-11-26 | 13.538 | 2,384,450 | +9,345 | 0.28% | 32,280,506 |
| 2012-11-27 | 2012-11-23 | 13.491 | 2,375,105 | -25,484 | 0.28% | 32,042,154 |
| 2012-11-26 | 2012-11-22 | 13.679 | 2,400,589 | +16,139 | 0.28% | 32,838,114 |
| 2012-11-23 | 2012-11-21 | 13.773 | 2,384,450 | -22,935 | 0.28% | 32,841,906 |
| 2012-11-22 | 2012-11-20 | 13.585 | 2,407,385 | +2,548 | 0.28% | 32,704,358 |
| 2012-11-21 | 2012-11-19 | 13.844 | 2,404,837 | -11,043 | 0.28% | 33,292,563 |
| 2012-11-20 | 2012-11-16 | 13.585 | 2,415,880 | -6,796 | 0.28% | 32,819,763 |
| 2012-11-19 | 2012-11-15 | 13.797 | 2,422,676 | -5,096 | 0.29% | 33,425,447 |
| 2012-11-16 | 2012-11-14 | 13.820 | 2,427,772 | -11,043 | 0.29% | 33,552,916 |
| 2012-11-15 | 2012-11-13 | 13.656 | 2,438,815 | -19,538 | 0.29% | 33,303,595 |
| 2012-11-14 | 2012-11-12 | 13.915 | 2,458,353 | -20,387 | 0.29% | 34,207,079 |
| 2012-11-13 | 2012-11-09 | 14.127 | 2,478,740 | -24,635 | 0.29% | 35,015,997 |
| 2012-11-09 | 2012-11-07 | 14.244 | 2,503,375 | -296,463 | 0.29% | 35,658,704 |
| 2012-11-08 | 2012-11-06 | 13.773 | 2,799,838 | -94,291 | 0.33% | 38,563,197 |
| 2012-11-07 | 2012-11-05 | 13.585 | 2,894,129 | +2,549 | 0.34% | 39,316,782 |
| 2012-11-06 | 2012-11-02 | 13.679 | 2,891,580 | -261,636 | 0.34% | 39,554,474 |
| 2012-11-05 | 2012-11-01 | 13.279 | 3,153,216 | -317,700 | 0.37% | 41,871,362 |
| 2012-11-02 | 2012-10-31 | 12.737 | 3,470,916 | +37,377 | 0.41% | 44,210,521 |
| 2012-11-01 | 2012-10-30 | 12.596 | 3,433,539 | -16,990 | 0.40% | 43,249,395 |
| 2012-10-31 | 2012-10-29 | 12.785 | 3,450,529 | -44,172 | 0.41% | 44,113,323 |
| 2012-10-30 | 2012-10-26 | 12.478 | 3,494,701 | +19,538 | 0.41% | 43,608,401 |
| 2012-10-29 | 2012-10-25 | 12.667 | 3,475,163 | +71,355 | 0.41% | 44,019,157 |
| 2012-10-26 | 2012-10-24 | 12.832 | 3,403,808 | +60,312 | 0.40% | 43,676,298 |
| 2012-10-25 | 2012-10-22 | 13.067 | 3,343,496 | -12,742 | 0.39% | 43,689,599 |
| 2012-10-24 | 2012-10-19 | 12.996 | 3,356,238 | -7,645 | 0.40% | 43,619,039 |
| 2012-10-22 | 2012-10-18 | 12.996 | 3,363,883 | -118,925 | 0.40% | 43,718,397 |
| 2012-10-19 | 2012-10-17 | 12.785 | 3,482,808 | +79,849 | 0.41% | 44,525,994 |
| 2012-10-18 | 2012-10-16 | 12.573 | 3,402,959 | +84,947 | 0.40% | 42,784,084 |
| 2012-10-17 | 2012-10-15 | 12.785 | 3,318,012 | +42,473 | 0.39% | 42,419,158 |
| 2012-10-16 | 2012-10-12 | 12.788 | 3,275,539 | +104,484 | 0.39% | 41,888,391 |
| 2012-10-15 | 2012-10-11 | 12.954 | 3,171,055 | +84,520 | 0.37% | 41,076,930 |
| 2012-10-12 | 2012-10-10 | 13.096 | 3,086,535 | -153,988 | 0.37% | 40,419,842 |
| 2012-10-11 | 2012-10-09 | 13.237 | 3,240,523 | +9,307 | 0.38% | 42,895,998 |
| 2012-10-10 | 2012-10-08 | 12.883 | 3,231,216 | +194,600 | 0.38% | 41,627,098 |
| 2012-10-09 | 2012-10-05 | 13.214 | 3,036,616 | +36,382 | 0.36% | 40,125,026 |
| 2012-10-08 | 2012-10-04 | 12.788 | 3,000,234 | +57,534 | 0.35% | 38,367,724 |
| 2012-10-05 | 2012-10-03 | 12.268 | 2,942,700 | +43,997 | 0.35% | 36,101,645 |
| 2012-10-04 | 2012-09-28 | 12.623 | 2,898,703 | -64,303 | 0.34% | 36,589,681 |
| 2012-10-03 | 2012-09-27 | 12.126 | 2,963,006 | +131,990 | 0.35% | 35,930,523 |
| 2012-09-28 | 2012-09-26 | 11.985 | 2,831,016 | +406,969 | 0.33% | 33,928,443 |
| 2012-09-27 | 2012-09-25 | 13.308 | 2,424,047 | +73,610 | 0.29% | 32,259,904 |
| 2012-09-26 | 2012-09-24 | 13.190 | 2,350,437 | +52,458 | 0.28% | 31,002,481 |
| 2012-09-25 | 2012-09-21 | 13.261 | 2,297,979 | +96,454 | 0.27% | 30,473,516 |
| 2012-09-24 | 2012-09-20 | 13.025 | 2,201,525 | +31,305 | 0.26% | 28,674,038 |
| 2012-09-21 | 2012-09-19 | 13.332 | 2,170,220 | +15,230 | 0.26% | 28,933,203 |
| 2012-09-20 | 2012-09-18 | 13.166 | 2,154,990 | +215,753 | 0.25% | 28,373,577 |
| 2012-09-19 | 2012-09-17 | 13.852 | 1,939,237 | +25,382 | 0.23% | 26,862,235 |
| 2012-09-18 | 2012-09-14 | 14.112 | 1,913,855 | -12,691 | 0.23% | 27,008,285 |
| 2012-09-17 | 2012-09-13 | 13.852 | 1,926,546 | +122,683 | 0.23% | 26,686,440 |
| 2012-09-14 | 2012-09-12 | 14.088 | 1,803,863 | +82,917 | 0.21% | 25,413,440 |
| 2012-09-13 | 2012-09-11 | 14.088 | 1,720,946 | +10,999 | 0.20% | 24,245,277 |
| 2012-09-12 | 2012-09-10 | 13.852 | 1,709,947 | +82,917 | 0.20% | 23,686,119 |
| 2012-09-11 | 2012-09-07 | 14.183 | 1,627,030 | +64,303 | 0.19% | 23,075,996 |
| 2012-09-10 | 2012-09-06 | 14.088 | 1,562,727 | +30,459 | 0.18% | 22,016,233 |
| 2012-09-07 | 2012-09-05 | 14.112 | 1,532,268 | +69,379 | 0.18% | 21,623,336 |
| 2012-09-06 | 2012-09-04 | 14.183 | 1,462,889 | +49,073 | 0.17% | 20,748,001 |
| 2012-09-05 | 2012-09-03 | 14.136 | 1,413,816 | +87,994 | 0.17% | 19,985,164 |
| 2012-09-04 | 2012-08-31 | 14.325 | 1,325,822 | +214,906 | 0.16% | 18,992,034 |
| 2012-09-03 | 2012-08-30 | 14.514 | 1,110,916 | +210,677 | 0.13% | 16,123,645 |
| 2012-08-31 | 2012-08-29 | 16.121 | 900,239 | -26,229 | 0.11% | 14,512,955 |
| 2012-08-30 | 2012-08-28 | 15.601 | 926,468 | -27,921 | 0.11% | 14,453,998 |
| 2012-08-29 | 2012-08-27 | 15.247 | 954,389 | -2,538 | 0.11% | 14,551,199 |
| 2012-08-28 | 2012-08-24 | 15.247 | 956,927 | +23,690 | 0.11% | 14,589,895 |
| 2012-08-27 | 2012-08-23 | 15.128 | 933,237 | +64,303 | 0.11% | 14,118,403 |
| 2012-08-24 | 2012-08-22 | 15.176 | 868,934 | +16,076 | 0.10% | 13,186,680 |
| 2012-08-23 | 2012-08-21 | 15.483 | 852,858 | -26,229 | 0.10% | 13,204,795 |
| 2012-08-22 | 2012-08-20 | 15.412 | 879,087 | -17,768 | 0.10% | 13,548,559 |
| 2012-08-21 | 2012-08-17 | 15.270 | 896,855 | +16,922 | 0.11% | 13,695,200 |
| 2012-08-20 | 2012-08-16 | 15.294 | 879,933 | -22,845 | 0.10% | 13,457,597 |
| 2012-08-17 | 2012-08-15 | 14.797 | 902,778 | -4,230 | 0.11% | 13,358,846 |
| 2012-08-16 | 2012-08-14 | 15.034 | 907,008 | +16,076 | 0.11% | 13,635,839 |
| 2012-08-15 | 2012-08-13 | 15.105 | 890,932 | -11,000 | 0.11% | 13,457,335 |
| 2012-08-14 | 2012-08-10 | 15.058 | 901,932 | +7,615 | 0.11% | 13,580,847 |
| 2012-08-13 | 2012-08-09 | 14.987 | 894,317 | +19,460 | 0.11% | 13,402,765 |
| 2012-08-10 | 2012-08-08 | 14.845 | 874,857 | +16,076 | 0.10% | 12,987,045 |
| 2012-08-09 | 2012-08-07 | 15.105 | 858,781 | +67,687 | 0.10% | 12,971,701 |
| 2012-08-08 | 2012-08-06 | 15.625 | 791,094 | +14,384 | 0.09% | 12,360,704 |
| 2012-08-07 | 2012-08-03 | 15.459 | 776,710 | +17,768 | 0.09% | 12,007,436 |
| 2012-08-06 | 2012-08-02 | 15.554 | 758,942 | -10,153 | 0.09% | 11,804,514 |
| 2012-08-03 | 2012-08-01 | 15.790 | 769,095 | -61,765 | 0.09% | 12,144,233 |
| 2012-08-02 | 2012-07-31 | 15.105 | 830,860 | -16,922 | 0.10% | 12,549,960 |
| 2012-08-01 | 2012-07-30 | 15.199 | 847,782 | -3,384 | 0.10% | 12,885,723 |
| 2012-07-31 | 2012-07-27 | 15.223 | 851,166 | -5,077 | 0.10% | 12,957,278 |
| 2012-07-30 | 2012-07-26 | 14.963 | 856,243 | -9,307 | 0.10% | 12,811,925 |
| 2012-07-27 | 2012-07-25 | 14.561 | 865,550 | -9,307 | 0.10% | 12,603,365 |
| 2012-07-26 | 2012-07-24 | 14.916 | 874,857 | -30,459 | 0.10% | 13,049,085 |
| 2012-07-25 | 2012-07-23 | 14.679 | 905,316 | -10,153 | 0.11% | 13,289,402 |
| 2012-07-24 | 2012-07-20 | 14.892 | 915,469 | +8,461 | 0.11% | 13,633,201 |
| 2012-07-23 | 2012-07-19 | 14.656 | 907,008 | -16,076 | 0.11% | 13,292,799 |
| 2012-07-20 | 2012-07-18 | 14.608 | 923,084 | -3,384 | 0.11% | 13,484,764 |
| 2012-07-19 | 2012-07-17 | 14.845 | 926,468 | -42,305 | 0.11% | 13,753,198 |
| 2012-07-18 | 2012-07-16 | 14.159 | 968,773 | -7,614 | 0.11% | 13,717,106 |
| 2012-07-17 | 2012-07-13 | 13.970 | 976,387 | +63,456 | 0.12% | 13,640,275 |
| 2012-07-16 | 2012-07-12 | 14.301 | 912,931 | -46,535 | 0.11% | 13,055,905 |
| 2012-07-13 | 2012-07-11 | 14.608 | 959,466 | -7,614 | 0.11% | 14,016,246 |
| 2012-07-12 | 2012-07-10 | 14.537 | 967,080 | -19,460 | 0.11% | 14,058,894 |
| 2012-07-11 | 2012-07-09 | 14.159 | 986,540 | -10,154 | 0.12% | 13,968,673 |
| 2012-07-10 | 2012-07-06 | 14.183 | 996,694 | -2,538 | 0.12% | 14,136,007 |
| 2012-07-09 | 2012-07-05 | 13.923 | 999,232 | -40,612 | 0.12% | 13,912,183 |
| 2012-07-06 | 2012-07-04 | 13.497 | 1,039,844 | -31,305 | 0.12% | 14,035,179 |
| 2012-07-05 | 2012-07-03 | 13.190 | 1,071,149 | +144,681 | 0.13% | 14,128,554 |
| 2012-07-04 | 2012-06-29 | 13.545 | 926,468 | +55,842 | 0.11% | 12,548,699 |
| 2012-07-03 | 2012-06-28 | 13.781 | 870,626 | +846 | 0.10% | 11,998,137 |
| 2012-06-29 | 2012-06-27 | 13.923 | 869,780 | +6,769 | 0.10% | 12,109,839 |
| 2012-06-28 | 2012-06-26 | 14.159 | 863,011 | -4,231 | 0.10% | 12,219,595 |
| 2012-06-27 | 2012-06-25 | 14.159 | 867,242 | -11,845 | 0.10% | 12,279,502 |
| 2012-06-26 | 2012-06-22 | 13.686 | 879,087 | +52,457 | 0.10% | 12,031,619 |
| 2012-06-25 | 2012-06-21 | 13.970 | 826,630 | -15,229 | 0.10% | 11,548,147 |
| 2012-06-22 | 2012-06-20 | 14.230 | 841,859 | +19,460 | 0.10% | 11,979,798 |
| 2012-06-21 | 2012-06-19 | 14.230 | 822,399 | +32,151 | 0.10% | 11,702,879 |
| 2012-06-20 | 2012-06-18 | 14.159 | 790,248 | +16,922 | 0.09% | 11,189,325 |
| 2012-06-19 | 2012-06-15 | 14.041 | 773,326 | +21,998 | 0.09% | 10,858,322 |
| 2012-06-18 | 2012-06-14 | 14.041 | 751,328 | +14,384 | 0.09% | 10,549,446 |
| 2012-06-15 | 2012-06-13 | 14.277 | 736,944 | +32,997 | 0.09% | 10,521,680 |
| 2012-06-14 | 2012-06-12 | 14.183 | 703,947 | +48,228 | 0.08% | 9,984,007 |
| 2012-06-13 | 2012-06-11 | 14.750 | 655,719 | +19,460 | 0.08% | 9,671,994 |
| 2012-06-12 | 2012-06-08 | 14.821 | 636,259 | -11,000 | 0.08% | 9,430,074 |
| 2012-06-11 | 2012-06-07 | 14.301 | 647,259 | -2,538 | 0.08% | 9,256,507 |
| 2012-06-07 | 2012-06-05 | 14.230 | 649,797 | +29,613 | 0.08% | 9,246,723 |
| 2012-06-06 | 2012-06-04 | 14.514 | 620,184 | -6,768 | 0.07% | 9,001,245 |
| 2012-06-05 | 2012-06-01 | 15.350 | 626,952 | -14,384 | 0.07% | 9,623,799 |
| 2012-06-04 | 2012-05-31 | 15.088 | 641,336 | +22,814 | 0.08% | 9,676,703 |
| 2012-06-01 | 2012-05-30 | 15.160 | 618,522 | +13,446 | 0.07% | 9,376,637 |
| 2012-05-31 | 2012-05-29 | 15.541 | 605,076 | -13,446 | 0.07% | 9,403,199 |
| 2012-05-30 | 2012-05-28 | 15.374 | 618,522 | -5,042 | 0.07% | 9,509,117 |
| 2012-05-29 | 2012-05-25 | 14.993 | 623,564 | -28,574 | 0.07% | 9,349,193 |
| 2012-05-28 | 2012-05-24 | 14.398 | 652,138 | +9,245 | 0.08% | 9,389,607 |
| 2012-05-25 | 2012-05-23 | 14.422 | 642,893 | +840 | 0.08% | 9,271,796 |
| 2012-05-24 | 2012-05-22 | 14.827 | 642,053 | +1,681 | 0.08% | 9,519,441 |
| 2012-05-23 | 2012-05-21 | 14.684 | 640,372 | -5,042 | 0.08% | 9,403,078 |
| 2012-05-22 | 2012-05-18 | 14.779 | 645,414 | -25,212 | 0.08% | 9,538,553 |
| 2012-05-21 | 2012-05-17 | 15.326 | 670,626 | -36,136 | 0.08% | 10,278,241 |
| 2012-05-18 | 2012-05-16 | 14.993 | 706,762 | +42,019 | 0.08% | 10,596,593 |
| 2012-05-17 | 2012-05-15 | 15.779 | 664,743 | -28,573 | 0.08% | 10,488,656 |
| 2012-05-16 | 2012-05-14 | 15.564 | 693,316 | -10,925 | 0.08% | 10,790,995 |
| 2012-05-15 | 2012-05-11 | 15.731 | 704,241 | -841 | 0.08% | 11,078,355 |
| 2012-05-14 | 2012-05-10 | 15.683 | 705,082 | +62,189 | 0.08% | 11,058,025 |
| 2012-05-11 | 2012-05-09 | 15.898 | 642,893 | -37,818 | 0.08% | 10,220,395 |
| 2012-05-10 | 2012-05-08 | 16.016 | 680,711 | +21,010 | 0.08% | 10,902,607 |
| 2012-05-09 | 2012-05-07 | 15.874 | 659,701 | +17,648 | 0.08% | 10,471,900 |
| 2012-05-08 | 2012-05-04 | 15.707 | 642,053 | +66,390 | 0.08% | 10,084,801 |
| 2012-05-07 | 2012-05-03 | 16.421 | 575,663 | +24,371 | 0.07% | 9,453,006 |
| 2012-05-04 | 2012-05-02 | 16.730 | 551,292 | -110,930 | 0.07% | 9,223,368 |
| 2012-05-03 | 2012-04-30 | 16.445 | 662,222 | +6,723 | 0.08% | 10,890,158 |
| 2012-05-02 | 2012-04-27 | 16.159 | 655,499 | -49,583 | 0.08% | 10,592,399 |
| 2012-04-30 | 2012-04-26 | 15.564 | 705,082 | -12,605 | 0.08% | 10,974,125 |
| 2012-04-27 | 2012-04-25 | 15.112 | 717,687 | +26,892 | 0.09% | 10,845,794 |
| 2012-04-26 | 2012-04-24 | 15.350 | 690,795 | -173,119 | 0.08% | 10,603,798 |
| 2012-04-25 | 2012-04-23 | 15.588 | 863,914 | -5,883 | 0.10% | 13,466,798 |
| 2012-04-24 | 2012-04-20 | 15.660 | 869,797 | -21,850 | 0.10% | 13,620,603 |
| 2012-04-23 | 2012-04-19 | 15.184 | 891,647 | +10,925 | 0.11% | 13,538,363 |
| 2012-04-20 | 2012-04-18 | 15.160 | 880,722 | -24,371 | 0.11% | 13,351,523 |
| 2012-04-19 | 2012-04-17 | 14.898 | 905,093 | -840 | 0.11% | 13,484,041 |
| 2012-04-18 | 2012-04-16 | 14.969 | 905,933 | -10,085 | 0.11% | 13,561,235 |
| 2012-04-17 | 2012-04-13 | 14.779 | 916,018 | -40,338 | 0.11% | 13,537,801 |
| 2012-04-16 | 2012-04-12 | 14.612 | 956,356 | +68,071 | 0.12% | 13,974,635 |
| 2012-04-13 | 2012-04-11 | 14.612 | 888,285 | +83,198 | 0.11% | 12,979,956 |
| 2012-04-12 | 2012-04-10 | 14.636 | 805,087 | -4,202 | 0.10% | 11,783,396 |
| 2012-04-11 | 2012-04-05 | 15.374 | 809,289 | +10,084 | 0.10% | 12,441,957 |
| 2012-04-10 | 2012-04-03 | 15.088 | 799,205 | +32,775 | 0.10% | 12,058,686 |
| 2012-04-05 | 2012-04-02 | 14.374 | 766,430 | +4,202 | 0.10% | 11,016,965 |
| 2012-04-03 | 2012-03-30 | 14.279 | 762,228 | -6,723 | 0.09% | 10,884,004 |
| 2012-04-02 | 2012-03-29 | 14.279 | 768,951 | -84,879 | 0.10% | 10,980,003 |
| 2012-03-30 | 2012-03-28 | 14.136 | 853,830 | -21,850 | 0.11% | 12,070,086 |
| 2012-03-29 | 2012-03-27 | 13.779 | 875,680 | -13,446 | 0.11% | 12,066,367 |
| 2012-03-28 | 2012-03-26 | 13.280 | 889,126 | +34,456 | 0.11% | 11,807,285 |
| 2012-03-27 | 2012-03-23 | 13.660 | 854,670 | +26,892 | 0.11% | 11,675,161 |
| 2012-03-26 | 2012-03-22 | 14.041 | 827,778 | +1,681 | 0.10% | 11,623,005 |
| 2012-03-23 | 2012-03-21 | 13.470 | 826,097 | +10,925 | 0.10% | 11,127,562 |
| 2012-03-22 | 2012-03-20 | 13.803 | 815,172 | -7,563 | 0.10% | 11,252,001 |
| 2012-03-21 | 2012-03-19 | 14.232 | 822,735 | +840 | 0.10% | 11,708,835 |
| 2012-03-20 | 2012-03-16 | 14.232 | 821,895 | -65,550 | 0.10% | 11,696,880 |
| 2012-03-19 | 2012-03-15 | 13.851 | 887,445 | -5,883 | 0.11% | 12,291,842 |
| 2012-03-16 | 2012-03-14 | 13.565 | 893,328 | -5,042 | 0.11% | 12,118,206 |
| 2012-03-15 | 2012-03-13 | 13.613 | 898,370 | -29,413 | 0.11% | 12,229,362 |
| 2012-03-14 | 2012-03-12 | 13.399 | 927,783 | +5,882 | 0.12% | 12,431,036 |
| 2012-03-13 | 2012-03-09 | 13.637 | 921,901 | -15,967 | 0.12% | 12,571,625 |
| 2012-03-12 | 2012-03-08 | 13.756 | 937,868 | -40,338 | 0.12% | 12,900,962 |
| 2012-03-09 | 2012-03-07 | 13.827 | 978,206 | -71,433 | 0.12% | 13,525,676 |
| 2012-03-08 | 2012-03-06 | 13.113 | 1,049,639 | -21,850 | 0.13% | 13,763,982 |
| 2012-03-07 | 2012-03-05 | 13.089 | 1,071,489 | -34,456 | 0.14% | 14,025,002 |
| 2012-03-06 | 2012-03-02 | 13.113 | 1,105,945 | -108,409 | 0.14% | 14,502,326 |
| 2012-03-05 | 2012-03-01 | 12.470 | 1,214,354 | +840 | 0.15% | 15,143,600 |
| 2012-03-02 | 2012-02-29 | 12.470 | 1,213,514 | -101,686 | 0.15% | 15,133,125 |
| 2012-03-01 | 2012-02-28 | 12.090 | 1,315,200 | -4,202 | 0.17% | 15,900,400 |
| 2012-02-29 | 2012-02-27 | 11.947 | 1,319,402 | -13,446 | 0.17% | 15,762,801 |
| 2012-02-28 | 2012-02-24 | 12.066 | 1,332,848 | -28,573 | 0.17% | 16,082,039 |
| 2012-02-27 | 2012-02-23 | 12.114 | 1,361,421 | -42,019 | 0.17% | 16,491,599 |
| 2012-02-24 | 2012-02-22 | 12.185 | 1,403,440 | -2,521 | 0.18% | 17,100,796 |
| 2012-02-23 | 2012-02-21 | 12.042 | 1,405,961 | -69,752 | 0.18% | 16,930,755 |
| 2012-02-22 | 2012-02-20 | 11.971 | 1,475,713 | -3,362 | 0.19% | 17,665,357 |
| 2012-02-21 | 2012-02-17 | 11.947 | 1,479,075 | +5,043 | 0.19% | 17,670,402 |
| 2012-02-20 | 2012-02-16 | 11.923 | 1,474,032 | -15,127 | 0.19% | 17,575,074 |
| 2012-02-17 | 2012-02-15 | 11.899 | 1,489,159 | -31,095 | 0.19% | 17,719,995 |
| 2012-02-16 | 2012-02-14 | 11.923 | 1,520,254 | -37,817 | 0.19% | 18,126,185 |
| 2012-02-15 | 2012-02-13 | 11.721 | 1,558,071 | +120,175 | 0.20% | 18,261,902 |
| 2012-02-14 | 2012-02-10 | 11.887 | 1,437,896 | -156,311 | 0.18% | 17,092,890 |
| 2012-02-13 | 2012-02-09 | 11.721 | 1,594,207 | -51,264 | 0.20% | 18,685,446 |
| 2012-02-10 | 2012-02-08 | 11.269 | 1,645,471 | -15,127 | 0.21% | 18,542,263 |
| 2012-02-09 | 2012-02-07 | 11.090 | 1,660,598 | +13,447 | 0.21% | 18,416,324 |
| 2012-02-08 | 2012-02-06 | 11.162 | 1,647,151 | +17,648 | 0.21% | 18,384,795 |
| 2012-02-07 | 2012-02-03 | 11.328 | 1,629,503 | +48,742 | 0.21% | 18,459,275 |
| 2012-02-06 | 2012-02-02 | 11.507 | 1,580,761 | +38,657 | 0.20% | 18,189,268 |
| 2012-02-03 | 2012-02-01 | 11.400 | 1,542,104 | -206,734 | 0.20% | 17,579,305 |
| 2012-02-02 | 2012-01-31 | 11.245 | 1,748,838 | +63,029 | 0.22% | 19,665,451 |
| 2012-02-01 | 2012-01-30 | 11.185 | 1,685,809 | +77,315 | 0.21% | 18,856,399 |
| 2012-01-31 | 2012-01-27 | 11.269 | 1,608,494 | +319,346 | 0.20% | 18,125,582 |
| 2012-01-30 | 2012-01-26 | 11.388 | 1,289,148 | +24,371 | 0.16% | 14,680,378 |
| 2012-01-27 | 2012-01-20 | 11.745 | 1,264,777 | -10,085 | 0.16% | 14,854,350 |
| 2012-01-26 | 2012-01-19 | 11.995 | 1,274,862 | -9,244 | 0.16% | 15,291,364 |
| 2012-01-20 | 2012-01-18 | 11.816 | 1,284,106 | +12,606 | 0.16% | 15,173,042 |
| 2012-01-19 | 2012-01-17 | 11.995 | 1,271,500 | +29,413 | 0.16% | 15,251,039 |
| 2012-01-18 | 2012-01-16 | 11.590 | 1,242,087 | +5,043 | 0.16% | 14,395,724 |
| 2012-01-17 | 2012-01-13 | 11.780 | 1,237,044 | +35,296 | 0.16% | 14,572,796 |
| 2012-01-16 | 2012-01-12 | 12.114 | 1,201,748 | -841 | 0.15% | 14,557,397 |
| 2012-01-13 | 2012-01-11 | 12.256 | 1,202,589 | -4,202 | 0.15% | 14,739,304 |
| 2012-01-12 | 2012-01-10 | 12.137 | 1,206,791 | +2,522 | 0.15% | 14,647,205 |
| 2012-01-11 | 2012-01-09 | 12.209 | 1,204,269 | +31,094 | 0.15% | 14,702,575 |
| 2012-01-10 | 2012-01-06 | 12.137 | 1,173,175 | -1,681 | 0.15% | 14,239,197 |
| 2012-01-09 | 2012-01-05 | 12.375 | 1,174,856 | +7,563 | 0.15% | 14,539,200 |
| 2012-01-06 | 2012-01-04 | 12.256 | 1,167,293 | -69,751 | 0.15% | 14,306,705 |
| 2012-01-05 | 2012-01-03 | 12.042 | 1,237,044 | -43,700 | 0.16% | 14,896,635 |
| 2012-01-04 | 2011-12-30 | 11.864 | 1,280,744 | -8,404 | 0.16% | 15,194,276 |
| 2012-01-03 | 2011-12-29 | 11.757 | 1,289,148 | +3,361 | 0.16% | 15,155,918 |
| 2011-12-30 | 2011-12-28 | 11.685 | 1,285,787 | +841 | 0.16% | 15,024,605 |
| 2011-12-29 | 2011-12-23 | 11.840 | 1,284,946 | +142,025 | 0.16% | 15,213,547 |
| 2011-12-23 | 2011-12-21 | 11.780 | 1,142,921 | +4,201 | 0.14% | 13,463,995 |
| 2011-12-22 | 2011-12-20 | 11.792 | 1,138,720 | -4,201 | 0.14% | 13,428,056 |
| 2011-12-21 | 2011-12-19 | 11.673 | 1,142,921 | -841 | 0.14% | 13,341,595 |
| 2011-12-19 | 2011-12-15 | 11.745 | 1,143,762 | +5,042 | 0.15% | 13,433,072 |
| 2011-12-15 | 2011-12-13 | 11.685 | 1,138,720 | +7,564 | 0.14% | 13,306,106 |
| 2011-12-14 | 2011-12-12 | 11.768 | 1,131,156 | -10,925 | 0.14% | 13,311,939 |
| 2011-12-13 | 2011-12-09 | 11.947 | 1,142,081 | -19,329 | 0.14% | 13,644,359 |
| 2011-12-12 | 2011-12-08 | 11.828 | 1,161,410 | -840 | 0.15% | 13,737,082 |
| 2011-12-09 | 2011-12-07 | 11.757 | 1,162,250 | -5,043 | 0.15% | 13,664,037 |
| 2011-12-08 | 2011-12-06 | 11.792 | 1,167,293 | -2,521 | 0.15% | 13,764,995 |
| 2011-12-07 | 2011-12-05 | 11.971 | 1,169,814 | +5,883 | 0.15% | 14,003,524 |
| 2011-12-06 | 2011-12-02 | 11.923 | 1,163,931 | +7,563 | 0.15% | 13,877,700 |
| 2011-12-05 | 2011-12-01 | 11.899 | 1,156,368 | +2,522 | 0.15% | 13,760,005 |
| 2011-12-01 | 2011-11-29 | 11.923 | 1,153,846 | -9,245 | 0.15% | 13,757,455 |
| 2011-11-30 | 2011-11-28 | 11.923 | 1,163,091 | +841 | 0.15% | 13,867,684 |
| 2011-11-29 | 2011-11-25 | 12.018 | 1,162,250 | -42,019 | 0.15% | 13,968,297 |
| 2011-11-28 | 2011-11-24 | 11.780 | 1,204,269 | -27,733 | 0.15% | 14,186,695 |
| 2011-11-25 | 2011-11-23 | 11.661 | 1,232,002 | -12,606 | 0.16% | 14,366,799 |
| 2011-11-24 | 2011-11-22 | 11.840 | 1,244,608 | -49,582 | 0.16% | 14,735,952 |
| 2011-11-23 | 2011-11-21 | 11.649 | 1,294,190 | -63,870 | 0.16% | 15,076,595 |
| 2011-11-22 | 2011-11-18 | 11.459 | 1,358,060 | -51,263 | 0.17% | 15,562,085 |
| 2011-11-21 | 2011-11-17 | 11.304 | 1,409,323 | -3,362 | 0.18% | 15,931,500 |
| 2011-11-18 | 2011-11-16 | 11.162 | 1,412,685 | -840 | 0.18% | 15,767,786 |
| 2011-11-17 | 2011-11-15 | 11.400 | 1,413,525 | -116,813 | 0.18% | 16,113,561 |
| 2011-11-16 | 2011-11-14 | 11.304 | 1,530,338 | -21,850 | 0.19% | 17,299,498 |
| 2011-11-15 | 2011-11-11 | 10.971 | 1,552,188 | +3,361 | 0.20% | 17,029,338 |
| 2011-11-14 | 2011-11-10 | 10.983 | 1,548,827 | -80,676 | 0.20% | 17,010,894 |
| 2011-11-11 | 2011-11-09 | 11.471 | 1,629,503 | -88,241 | 0.21% | 18,691,955 |
| 2011-11-10 | 2011-11-08 | 11.447 | 1,717,744 | -66,390 | 0.22% | 19,663,284 |
| 2011-11-09 | 2011-11-07 | 11.376 | 1,784,134 | -57,986 | 0.23% | 20,295,880 |
| 2011-11-08 | 2011-11-04 | 11.233 | 1,842,120 | +40,338 | 0.23% | 20,692,475 |
| 2011-11-07 | 2011-11-03 | 10.995 | 1,801,782 | -96,644 | 0.23% | 19,810,560 |
| 2011-11-04 | 2011-11-02 | 10.662 | 1,898,426 | -52,944 | 0.24% | 20,240,639 |
| 2011-11-02 | 2011-10-31 | 10.614 | 1,951,370 | +3,361 | 0.25% | 20,712,237 |
| 2011-11-01 | 2011-10-28 | 10.971 | 1,948,009 | -169,757 | 0.25% | 21,371,963 |
| 2011-10-31 | 2011-10-27 | 10.816 | 2,117,766 | -54,625 | 0.27% | 22,906,798 |
| 2011-10-28 | 2011-10-26 | 10.007 | 2,172,391 | +45,381 | 0.28% | 21,739,849 |
| 2011-10-27 | 2011-10-25 | 9.876 | 2,127,010 | -16,808 | 0.27% | 21,007,296 |
| 2011-10-26 | 2011-10-24 | 9.817 | 2,143,818 | +52,104 | 0.27% | 21,045,749 |
| 2011-10-25 | 2011-10-21 | 9.448 | 2,091,714 | -4,202 | 0.27% | 19,762,657 |
| 2011-10-24 | 2011-10-20 | 9.305 | 2,095,916 | +15,127 | 0.27% | 19,503,078 |
| 2011-10-21 | 2011-10-19 | 9.305 | 2,080,789 | +4,202 | 0.26% | 19,362,317 |
| 2011-10-20 | 2011-10-18 | 9.365 | 2,076,587 | +15,127 | 0.26% | 19,446,766 |
| 2011-10-19 | 2011-10-17 | 10.019 | 2,061,460 | -18,489 | 0.26% | 20,654,255 |
| 2011-10-18 | 2011-10-14 | 9.472 | 2,079,949 | -3,361 | 0.26% | 19,701,001 |
| 2011-10-17 | 2011-10-13 | 9.781 | 2,083,310 | +22,690 | 0.26% | 20,377,375 |
| 2011-10-14 | 2011-10-12 | 9.547 | 2,060,620 | +14,286 | 0.26% | 19,672,731 |
| 2011-10-13 | 2011-10-11 | 9.272 | 2,046,334 | +40,255 | 0.26% | 18,973,969 |
| 2011-10-12 | 2011-10-10 | 9.141 | 2,006,079 | -12,554 | 0.26% | 18,337,048 |
| 2011-10-11 | 2011-10-07 | 9.284 | 2,018,633 | -19,249 | 0.26% | 18,741,241 |
| 2011-10-10 | 2011-10-06 | 8.770 | 2,037,882 | -8,369 | 0.26% | 17,872,901 |
| 2011-10-07 | 2011-10-04 | 8.161 | 2,046,251 | -5,858 | 0.26% | 16,699,350 |
| 2011-10-06 | 2011-10-03 | 8.531 | 2,052,109 | -29,292 | 0.26% | 17,507,276 |
| 2011-10-04 | 2011-09-30 | 9.380 | 2,081,401 | +10,043 | 0.27% | 19,522,947 |
| 2011-09-30 | 2011-09-27 | 10.025 | 2,071,358 | +1,673 | 0.26% | 20,765,246 |
| 2011-09-28 | 2011-09-26 | 9.356 | 2,069,685 | +46,868 | 0.26% | 19,363,594 |
| 2011-09-27 | 2011-09-23 | 10.049 | 2,022,817 | -12,554 | 0.26% | 20,326,965 |
| 2011-09-26 | 2011-09-22 | 10.144 | 2,035,371 | -2,511 | 0.26% | 20,647,678 |
| 2011-09-23 | 2011-09-21 | 10.503 | 2,037,882 | +5,022 | 0.26% | 21,403,651 |
| 2011-09-22 | 2011-09-20 | 10.754 | 2,032,860 | +57,747 | 0.26% | 21,860,995 |
| 2011-09-21 | 2011-09-19 | 10.849 | 1,975,113 | -4,185 | 0.25% | 21,428,795 |
| 2011-09-20 | 2011-09-16 | 11.172 | 1,979,298 | -130,558 | 0.25% | 22,112,750 |
| 2011-09-19 | 2011-09-15 | 10.945 | 2,109,856 | -18,412 | 0.27% | 23,092,356 |
| 2011-09-16 | 2011-09-14 | 10.766 | 2,128,268 | -51,889 | 0.27% | 22,912,425 |
| 2011-09-15 | 2011-09-12 | 10.885 | 2,180,157 | +15,901 | 0.28% | 23,731,550 |
| 2011-09-14 | 2011-09-09 | 11.351 | 2,164,256 | -81,180 | 0.28% | 24,567,004 |
| 2011-09-12 | 2011-09-08 | 11.351 | 2,245,436 | -42,683 | 0.29% | 25,488,498 |
| 2011-09-09 | 2011-09-07 | 11.136 | 2,288,119 | -38,498 | 0.29% | 25,480,883 |
| 2011-09-08 | 2011-09-06 | 10.730 | 2,326,617 | +58,584 | 0.30% | 24,964,403 |
| 2011-09-07 | 2011-09-05 | 11.232 | 2,268,033 | -102,940 | 0.29% | 25,474,002 |
| 2011-09-06 | 2011-09-02 | 11.542 | 2,370,973 | -112,146 | 0.30% | 27,366,779 |
| 2011-09-05 | 2011-09-01 | 11.100 | 2,483,119 | -41,009 | 0.32% | 27,563,426 |
| 2011-09-02 | 2011-08-31 | 10.921 | 2,524,128 | -61,932 | 0.32% | 27,566,239 |
| 2011-09-01 | 2011-08-30 | 10.419 | 2,586,060 | -29,292 | 0.33% | 26,944,804 |
| 2011-08-30 | 2011-08-26 | 10.192 | 2,615,352 | -25,107 | 0.33% | 26,656,255 |
| 2011-08-29 | 2011-08-25 | 10.204 | 2,640,459 | -12,554 | 0.34% | 26,943,701 |
| 2011-08-26 | 2011-08-24 | 10.168 | 2,653,013 | -19,249 | 0.34% | 26,976,704 |
| 2011-08-25 | 2011-08-23 | 10.204 | 2,672,262 | +837 | 0.34% | 27,268,224 |
| 2011-08-24 | 2011-08-22 | 9.965 | 2,671,425 | -76,996 | 0.34% | 26,621,283 |
| 2011-08-23 | 2011-08-19 | 10.288 | 2,748,421 | -19,249 | 0.35% | 28,275,244 |
| 2011-08-22 | 2011-08-18 | 10.527 | 2,767,670 | +8,370 | 0.35% | 29,134,674 |
| 2011-08-19 | 2011-08-17 | 10.718 | 2,759,300 | -15,065 | 0.35% | 29,574,085 |
| 2011-08-18 | 2011-08-16 | 10.778 | 2,774,365 | -11,717 | 0.35% | 29,901,301 |
| 2011-08-17 | 2011-08-15 | 10.479 | 2,786,082 | +8,369 | 0.36% | 29,195,333 |
| 2011-08-16 | 2011-08-12 | 10.288 | 2,777,713 | +44,357 | 0.35% | 28,576,595 |
| 2011-08-15 | 2011-08-11 | 10.371 | 2,733,356 | -1,674 | 0.35% | 28,348,878 |
| 2011-08-12 | 2011-08-10 | 10.503 | 2,735,030 | +39,335 | 0.35% | 28,725,720 |
| 2011-08-11 | 2011-08-09 | 10.527 | 2,695,695 | -56,073 | 0.34% | 28,377,009 |
| 2011-08-10 | 2011-08-08 | 10.395 | 2,751,768 | -41,009 | 0.35% | 28,605,597 |
| 2011-08-09 | 2011-08-05 | 10.527 | 2,792,777 | -4,185 | 0.36% | 29,398,970 |
| 2011-08-08 | 2011-08-04 | 11.017 | 2,796,962 | +18,413 | 0.36% | 30,813,245 |
| 2011-08-05 | 2011-08-03 | 11.112 | 2,778,549 | -40,172 | 0.35% | 30,875,995 |
| 2011-08-04 | 2011-08-02 | 11.256 | 2,818,721 | -8,369 | 0.36% | 31,726,557 |
| 2011-08-03 | 2011-08-01 | 11.471 | 2,827,090 | +46,030 | 0.36% | 32,428,796 |
| 2011-08-02 | 2011-07-29 | 11.411 | 2,781,060 | -37,661 | 0.35% | 31,734,648 |
| 2011-08-01 | 2011-07-28 | 11.626 | 2,818,721 | -27,618 | 0.36% | 32,770,637 |
| 2011-07-29 | 2011-07-27 | 11.602 | 2,846,339 | -153,155 | 0.36% | 33,023,706 |
| 2011-07-28 | 2011-07-26 | 11.148 | 2,999,494 | -123,863 | 0.38% | 33,438,716 |
| 2011-07-27 | 2011-07-25 | 10.861 | 3,123,357 | -61,932 | 0.40% | 33,923,876 |
| 2011-07-26 | 2011-07-22 | 10.527 | 3,185,289 | -35,987 | 0.41% | 33,530,861 |
| 2011-07-25 | 2011-07-21 | 10.097 | 3,221,276 | +27,618 | 0.41% | 32,524,048 |
| 2011-07-22 | 2011-07-20 | 10.109 | 3,193,658 | +8,369 | 0.41% | 32,283,360 |
| 2011-07-21 | 2011-07-19 | 10.049 | 3,185,289 | +5,022 | 0.41% | 32,008,461 |
| 2011-07-20 | 2011-07-18 | 10.336 | 3,180,267 | +8,369 | 0.41% | 32,869,995 |
| 2011-07-19 | 2011-07-15 | 10.539 | 3,171,898 | +17,575 | 0.40% | 33,427,797 |
| 2011-07-18 | 2011-07-14 | 10.264 | 3,154,323 | +7,532 | 0.40% | 32,375,708 |
| 2011-07-14 | 2011-07-12 | 10.156 | 3,146,791 | -38,498 | 0.40% | 31,960,001 |
| 2011-07-13 | 2011-07-11 | 10.491 | 3,185,289 | -13,391 | 0.41% | 33,416,681 |
| 2011-07-11 | 2011-07-07 | 10.587 | 3,198,680 | +18,413 | 0.41% | 33,862,925 |
| 2011-07-08 | 2011-07-06 | 10.909 | 3,180,267 | -37,662 | 0.41% | 34,693,995 |
| 2011-07-07 | 2011-07-05 | 10.933 | 3,217,929 | +837 | 0.41% | 35,181,755 |
| 2011-07-06 | 2011-07-04 | 10.849 | 3,217,092 | -193,326 | 0.41% | 34,903,524 |
| 2011-07-05 | 2011-06-30 | 10.443 | 3,410,418 | +8,369 | 0.43% | 35,615,496 |
| 2011-07-04 | 2011-06-29 | 10.324 | 3,402,049 | +11,717 | 0.43% | 35,121,597 |
| 2011-06-30 | 2011-06-28 | 10.455 | 3,390,332 | -14,228 | 0.43% | 35,446,245 |
| 2011-06-29 | 2011-06-27 | 10.348 | 3,404,560 | +3,348 | 0.43% | 35,228,880 |
| 2011-06-28 | 2011-06-24 | 10.324 | 3,401,212 | -37,661 | 0.43% | 35,112,956 |
| 2011-06-27 | 2011-06-23 | 10.025 | 3,438,873 | +20,085 | 0.44% | 34,474,506 |
| 2011-06-24 | 2011-06-22 | 10.168 | 3,418,788 | +76,996 | 0.44% | 34,763,355 |
| 2011-06-23 | 2011-06-21 | 9.678 | 3,341,792 | +9,206 | 0.43% | 32,343,304 |
| 2011-06-22 | 2011-06-20 | 9.404 | 3,332,586 | +3,348 | 0.42% | 31,338,345 |
| 2011-06-21 | 2011-06-17 | 9.272 | 3,329,238 | -8,369 | 0.42% | 30,869,281 |
| 2011-06-20 | 2011-06-16 | 9.404 | 3,337,607 | +4,185 | 0.43% | 31,385,560 |
| 2011-06-17 | 2011-06-15 | 9.762 | 3,333,422 | -5,859 | 0.42% | 32,541,106 |
| 2011-06-16 | 2011-06-14 | 9.643 | 3,339,281 | +30,129 | 0.43% | 32,199,302 |
| 2011-06-15 | 2011-06-13 | 9.678 | 3,309,152 | +25,944 | 0.42% | 32,027,400 |
| 2011-06-14 | 2011-06-10 | 10.049 | 3,283,208 | +27,618 | 0.42% | 32,992,433 |
| 2011-06-13 | 2011-06-09 | 10.324 | 3,255,590 | -11,716 | 0.41% | 33,609,604 |
| 2011-06-10 | 2011-06-08 | 10.515 | 3,267,306 | -12,554 | 0.42% | 34,355,196 |
| 2011-06-09 | 2011-06-07 | 10.610 | 3,279,860 | +27,618 | 0.42% | 34,800,720 |
| 2011-06-08 | 2011-06-03 | 10.706 | 3,252,242 | +1,674 | 0.41% | 34,818,561 |
| 2011-06-07 | 2011-06-02 | 10.885 | 3,250,568 | +5,021 | 0.41% | 35,383,239 |
| 2011-06-03 | 2011-06-01 | 10.993 | 3,245,547 | -49,377 | 0.41% | 35,677,604 |
| 2011-06-02 | 2011-05-31 | 11.005 | 3,294,924 | -15,902 | 0.42% | 36,259,765 |
| 2011-06-01 | 2011-05-30 | 10.873 | 3,310,826 | +8,369 | 0.42% | 35,999,602 |
| 2011-05-31 | 2011-05-27 | 10.945 | 3,302,457 | -28,455 | 0.42% | 36,145,364 |
| 2011-05-30 | 2011-05-26 | 10.718 | 3,330,912 | -837 | 0.42% | 35,700,603 |
| 2011-05-27 | 2011-05-25 | 10.742 | 3,331,749 | -5,858 | 0.42% | 35,789,194 |
| 2011-05-26 | 2011-05-24 | 10.861 | 3,337,607 | -9,206 | 0.43% | 36,250,920 |
| 2011-05-25 | 2011-05-23 | 10.395 | 3,346,813 | -27,618 | 0.43% | 34,791,300 |
| 2011-05-24 | 2011-05-20 | 10.742 | 3,374,431 | -38,498 | 0.43% | 36,247,678 |
| 2011-05-23 | 2011-05-19 | 10.885 | 3,412,929 | -32,640 | 0.44% | 37,150,579 |
| 2011-05-20 | 2011-05-18 | 10.969 | 3,445,569 | -61,931 | 0.44% | 37,794,063 |
| 2011-05-19 | 2011-05-17 | 10.646 | 3,507,500 | -13,391 | 0.45% | 37,341,808 |
| 2011-05-18 | 2011-05-16 | 10.778 | 3,520,891 | -131,395 | 0.45% | 37,947,142 |
| 2011-05-17 | 2011-05-13 | 10.503 | 3,652,286 | -153,155 | 0.47% | 38,359,559 |
| 2011-05-16 | 2011-05-12 | 10.144 | 3,805,441 | -5,858 | 0.49% | 38,604,029 |
| 2011-05-13 | 2011-05-11 | 10.288 | 3,811,299 | -41,009 | 0.49% | 39,209,935 |
| 2011-05-12 | 2011-05-09 | 10.429 | 3,852,308 | -183,284 | 0.49% | 40,174,453 |
| 2011-05-11 | 2011-05-06 | 10.163 | 4,035,592 | -29,785 | 0.51% | 41,014,230 |
| 2011-05-09 | 2011-05-05 | 9.753 | 4,065,377 | +8,285 | 0.52% | 39,648,559 |
| 2011-05-06 | 2011-05-04 | 9.717 | 4,057,092 | +18,226 | 0.52% | 39,420,848 |
| 2011-05-05 | 2011-05-03 | 10.006 | 4,038,866 | -24,026 | 0.52% | 40,413,754 |
| 2011-05-04 | 2011-04-29 | 9.934 | 4,062,892 | -61,308 | 0.52% | 40,359,924 |
| 2011-05-03 | 2011-04-28 | 9.922 | 4,124,200 | -12,427 | 0.53% | 40,919,165 |
| 2011-04-29 | 2011-04-27 | 10.091 | 4,136,627 | -9,942 | 0.53% | 41,741,482 |
| 2011-04-28 | 2011-04-26 | 9.958 | 4,146,569 | -1,657 | 0.53% | 41,291,254 |
| 2011-04-27 | 2011-04-21 | 10.054 | 4,148,226 | +43,910 | 0.53% | 41,708,314 |
| 2011-04-26 | 2011-04-20 | 10.260 | 4,104,316 | +16,570 | 0.53% | 42,109,001 |
| 2011-04-21 | 2011-04-19 | 10.392 | 4,087,746 | +828 | 0.53% | 42,481,738 |
| 2011-04-20 | 2011-04-18 | 10.513 | 4,086,918 | -42,252 | 0.53% | 42,966,433 |
| 2011-04-19 | 2011-04-15 | 10.380 | 4,129,170 | -34,797 | 0.53% | 42,862,395 |
| 2011-04-18 | 2011-04-14 | 10.405 | 4,163,967 | -7,456 | 0.54% | 43,324,122 |
| 2011-04-15 | 2011-04-13 | 10.561 | 4,171,423 | -62,137 | 0.54% | 44,056,248 |
| 2011-04-14 | 2011-04-12 | 10.453 | 4,233,560 | -49,709 | 0.55% | 44,252,604 |
| 2011-04-13 | 2011-04-11 | 10.477 | 4,283,269 | -212,920 | 0.55% | 44,875,603 |
| 2011-04-12 | 2011-04-08 | 10.296 | 4,496,189 | -256,831 | 0.58% | 46,292,306 |
| 2011-04-11 | 2011-04-07 | 9.958 | 4,753,020 | -209,607 | 0.61% | 47,330,252 |
| 2011-04-07 | 2011-04-04 | 9.535 | 4,962,627 | +62,965 | 0.64% | 47,321,004 |
| 2011-04-06 | 2011-04-01 | 9.318 | 4,899,662 | -3,314 | 0.63% | 45,656,083 |
| 2011-04-04 | 2011-03-31 | 9.246 | 4,902,976 | -72,078 | 0.63% | 45,331,883 |
| 2011-04-01 | 2011-03-30 | 9.535 | 4,975,054 | -15,741 | 0.64% | 47,439,501 |
| 2011-03-31 | 2011-03-29 | 9.729 | 4,990,795 | +828 | 0.64% | 48,553,439 |
| 2011-03-30 | 2011-03-28 | 9.777 | 4,989,967 | +4,971 | 0.64% | 48,786,304 |
| 2011-03-29 | 2011-03-25 | 9.680 | 4,984,996 | -10,770 | 0.64% | 48,256,343 |
| 2011-03-28 | 2011-03-24 | 9.668 | 4,995,766 | -9,942 | 0.64% | 48,300,300 |
| 2011-03-25 | 2011-03-23 | 9.692 | 5,005,708 | -49,709 | 0.65% | 48,517,262 |
| 2011-03-24 | 2011-03-22 | 9.680 | 5,055,417 | -26,511 | 0.65% | 48,938,040 |
| 2011-03-23 | 2011-03-21 | 9.523 | 5,081,928 | -9,942 | 0.65% | 48,397,255 |
| 2011-03-22 | 2011-03-18 | 9.354 | 5,091,870 | -79,535 | 0.66% | 47,631,497 |
| 2011-03-21 | 2011-03-17 | 8.944 | 5,171,405 | -3,314 | 0.67% | 46,253,221 |
| 2011-03-18 | 2011-03-16 | 9.161 | 5,174,719 | +22,369 | 0.67% | 47,407,142 |
| 2011-03-17 | 2011-03-15 | 9.089 | 5,152,350 | -14,912 | 0.66% | 46,829,073 |
| 2011-03-16 | 2011-03-14 | 9.415 | 5,167,262 | -20,713 | 0.67% | 48,648,596 |
| 2011-03-15 | 2011-03-11 | 9.330 | 5,187,975 | -54,680 | 0.67% | 48,405,264 |
| 2011-03-14 | 2011-03-10 | 9.511 | 5,242,655 | -39,767 | 0.68% | 49,864,644 |
| 2011-03-11 | 2011-03-09 | 9.451 | 5,282,422 | -33,139 | 0.68% | 49,924,081 |
| 2011-03-10 | 2011-03-08 | 9.475 | 5,315,561 | -33,968 | 0.68% | 50,365,597 |
| 2011-03-09 | 2011-03-07 | 9.596 | 5,349,529 | -33,140 | 0.69% | 51,333,148 |
| 2011-03-08 | 2011-03-04 | 9.572 | 5,382,669 | -151,612 | 0.69% | 51,521,214 |
| 2011-03-07 | 2011-03-03 | 9.125 | 5,534,281 | -18,227 | 0.71% | 50,500,796 |
| 2011-03-04 | 2011-03-02 | 8.944 | 5,552,508 | -43,910 | 0.72% | 49,661,819 |
| 2011-03-03 | 2011-03-01 | 8.992 | 5,596,418 | -34,796 | 0.72% | 50,324,752 |
| 2011-03-02 | 2011-02-28 | 8.727 | 5,631,214 | -43,910 | 0.73% | 49,142,308 |
| 2011-03-01 | 2011-02-25 | 8.510 | 5,675,124 | -9,113 | 0.73% | 48,292,501 |
| 2011-02-28 | 2011-02-24 | 8.485 | 5,684,237 | -59,651 | 0.73% | 48,232,828 |
| 2011-02-25 | 2011-02-23 | 8.497 | 5,743,888 | +35,625 | 0.74% | 48,808,318 |
| 2011-02-24 | 2011-02-22 | 8.558 | 5,708,263 | +55,508 | 0.74% | 48,850,097 |
| 2011-02-23 | 2011-02-21 | 8.715 | 5,652,755 | +24,026 | 0.73% | 49,262,062 |
| 2011-02-22 | 2011-02-18 | 8.811 | 5,628,729 | +30,654 | 0.73% | 49,596,202 |
| 2011-02-21 | 2011-02-17 | 8.799 | 5,598,075 | +22,369 | 0.72% | 49,258,532 |
| 2011-02-18 | 2011-02-16 | 8.980 | 5,575,706 | -114,331 | 0.72% | 50,071,203 |
| 2011-02-17 | 2011-02-15 | 8.739 | 5,690,037 | -27,340 | 0.73% | 49,724,323 |
| 2011-02-16 | 2011-02-14 | 8.751 | 5,717,377 | -41,424 | 0.74% | 50,032,253 |
| 2011-02-15 | 2011-02-11 | 8.461 | 5,758,801 | +80,363 | 0.74% | 48,726,511 |
| 2011-02-14 | 2011-02-10 | 8.292 | 5,678,438 | +82,020 | 0.73% | 47,086,981 |
| 2011-02-11 | 2011-02-09 | 8.485 | 5,596,418 | +30,654 | 0.72% | 47,487,652 |
| 2011-02-10 | 2011-02-08 | 8.739 | 5,565,764 | +229,491 | 0.72% | 48,638,321 |
| 2011-02-09 | 2011-02-07 | 8.980 | 5,336,273 | +26,511 | 0.69% | 47,921,036 |
| 2011-02-08 | 2011-02-02 | 9.282 | 5,309,762 | -32,311 | 0.68% | 49,285,211 |
| 2011-02-07 | 2011-01-31 | 8.835 | 5,342,073 | +77,878 | 0.69% | 47,199,361 |
| 2011-02-01 | 2011-01-28 | 8.908 | 5,264,195 | +207,950 | 0.68% | 46,892,518 |
| 2011-01-31 | 2011-01-27 | 9.403 | 5,056,245 | +74,563 | 0.65% | 47,542,366 |
| 2011-01-28 | 2011-01-26 | 9.499 | 4,981,682 | +29,826 | 0.64% | 47,322,312 |
| 2011-01-27 | 2011-01-25 | 9.475 | 4,951,856 | +35,625 | 0.64% | 46,919,447 |
| 2011-01-26 | 2011-01-24 | 9.234 | 4,916,231 | +114,331 | 0.63% | 45,395,096 |
| 2011-01-25 | 2011-01-21 | 9.463 | 4,801,900 | +261,801 | 0.62% | 45,440,636 |
| 2011-01-24 | 2011-01-20 | 9.777 | 4,540,099 | -59,651 | 0.59% | 44,387,999 |
| 2011-01-21 | 2011-01-19 | 9.777 | 4,599,750 | +48,052 | 0.59% | 44,971,199 |
| 2011-01-20 | 2011-01-18 | 9.813 | 4,551,698 | +96,104 | 0.59% | 44,666,221 |
| 2011-01-19 | 2011-01-17 | 9.849 | 4,455,594 | +111,017 | 0.57% | 43,884,484 |
| 2011-01-18 | 2011-01-14 | 10.115 | 4,344,577 | +24,855 | 0.56% | 43,944,724 |
| 2011-01-17 | 2011-01-13 | 10.067 | 4,319,722 | +235,290 | 0.56% | 43,484,759 |
| 2011-01-14 | 2011-01-12 | 10.175 | 4,084,432 | +190,551 | 0.53% | 41,559,898 |
| 2011-01-13 | 2011-01-11 | 10.320 | 3,893,881 | +4,971 | 0.50% | 40,185,004 |
| 2011-01-12 | 2011-01-10 | 10.742 | 3,888,910 | -31,482 | 0.50% | 41,776,603 |
| 2011-01-11 | 2011-01-07 | 10.863 | 3,920,392 | +27,340 | 0.51% | 42,587,998 |
| 2011-01-10 | 2011-01-06 | 11.044 | 3,893,052 | -72,078 | 0.50% | 42,995,848 |
| 2011-01-07 | 2011-01-05 | 10.996 | 3,965,130 | +19,055 | 0.51% | 43,600,456 |
| 2011-01-06 | 2011-01-04 | 10.911 | 3,946,075 | -123,445 | 0.51% | 43,057,518 |
| 2011-01-05 | 2011-01-03 | 10.489 | 4,069,520 | +6,628 | 0.52% | 42,685,285 |
| 2011-01-04 | 2010-12-31 | 10.368 | 4,062,892 | +3,314 | 0.52% | 42,125,364 |
| 2011-01-03 | 2010-12-29 | 10.453 | 4,059,578 | -40,595 | 0.52% | 42,434,003 |
| 2010-12-30 | 2010-12-28 | 10.320 | 4,100,173 | +113,502 | 0.53% | 42,313,945 |
| 2010-12-29 | 2010-12-24 | 10.151 | 3,986,671 | -2,485 | 0.51% | 40,468,920 |
| 2010-12-28 | 2010-12-22 | 10.199 | 3,989,156 | -21,541 | 0.51% | 40,686,745 |
| 2010-12-23 | 2010-12-21 | 10.272 | 4,010,697 | +82,020 | 0.52% | 41,196,909 |
| 2010-12-22 | 2010-12-20 | 10.091 | 3,928,677 | -57,994 | 0.51% | 39,643,120 |
| 2010-12-21 | 2010-12-17 | 10.006 | 3,986,671 | +116,816 | 0.51% | 39,891,480 |
| 2010-12-20 | 2010-12-16 | 10.151 | 3,869,855 | +25,683 | 0.50% | 39,283,114 |
| 2010-12-17 | 2010-12-15 | 10.441 | 3,844,172 | -18,226 | 0.50% | 40,136,005 |
| 2010-12-16 | 2010-12-14 | 10.574 | 3,862,398 | -46,395 | 0.50% | 40,839,118 |
| 2010-12-15 | 2010-12-13 | 10.489 | 3,908,793 | -16,570 | 0.50% | 40,999,416 |
| 2010-12-14 | 2010-12-10 | 10.380 | 3,925,363 | +59,651 | 0.51% | 40,746,799 |
| 2010-12-13 | 2010-12-09 | 10.296 | 3,865,712 | +212,921 | 0.50% | 39,800,979 |
| 2010-12-10 | 2010-12-08 | 10.682 | 3,652,791 | -9,942 | 0.47% | 39,019,645 |
| 2010-12-09 | 2010-12-07 | 10.839 | 3,662,733 | +21,540 | 0.47% | 39,700,577 |
| 2010-12-08 | 2010-12-06 | 10.911 | 3,641,193 | -828 | 0.47% | 39,730,804 |
| 2010-12-07 | 2010-12-03 | 10.730 | 3,642,021 | +198,008 | 0.47% | 39,080,439 |
| 2010-12-06 | 2010-12-02 | 11.068 | 3,444,013 | -43,081 | 0.44% | 38,119,688 |
| 2010-12-03 | 2010-12-01 | 10.441 | 3,487,094 | +61,308 | 0.45% | 36,407,846 |
| 2010-12-02 | 2010-11-30 | 10.417 | 3,425,786 | -74,564 | 0.44% | 35,685,045 |
| 2010-12-01 | 2010-11-29 | 10.646 | 3,500,350 | -81,192 | 0.45% | 37,264,498 |
| 2010-11-30 | 2010-11-26 | 10.610 | 3,581,542 | -132,557 | 0.46% | 37,999,173 |
| 2010-11-29 | 2010-11-25 | 10.332 | 3,714,099 | +407,614 | 0.48% | 38,374,476 |
| 2010-11-26 | 2010-11-24 | 10.380 | 3,306,485 | +323,110 | 0.43% | 34,322,604 |
| 2010-11-25 | 2010-11-23 | 10.851 | 2,983,375 | +211,263 | 0.38% | 32,372,986 |
| 2010-11-24 | 2010-11-22 | 11.503 | 2,772,112 | +37,282 | 0.36% | 31,887,384 |
| 2010-11-23 | 2010-11-19 | 11.358 | 2,734,830 | +243,575 | 0.35% | 31,062,412 |
| 2010-11-22 | 2010-11-18 | 11.648 | 2,491,255 | +180,610 | 0.32% | 29,017,549 |
| 2010-11-19 | 2010-11-17 | 11.756 | 2,310,645 | +62,136 | 0.30% | 27,164,856 |
| 2010-11-18 | 2010-11-16 | 12.312 | 2,248,509 | +5,799 | 0.29% | 27,682,801 |
| 2010-11-17 | 2010-11-15 | 12.505 | 2,242,710 | -294,112 | 0.29% | 28,044,526 |
| 2010-11-16 | 2010-11-12 | 12.432 | 2,536,822 | +29,826 | 0.33% | 31,538,602 |
| 2010-11-15 | 2010-11-11 | 13.012 | 2,506,996 | -434,955 | 0.32% | 32,620,276 |
| 2010-11-12 | 2010-11-10 | 12.263 | 2,941,951 | -5,799 | 0.38% | 36,078,159 |
| 2010-11-11 | 2010-11-09 | 12.336 | 2,947,750 | -73,736 | 0.38% | 36,362,754 |
| 2010-11-10 | 2010-11-08 | 12.360 | 3,021,486 | +28,169 | 0.39% | 37,345,284 |
| 2010-11-09 | 2010-11-05 | 12.360 | 2,993,317 | -135,043 | 0.39% | 36,997,118 |
| 2010-11-08 | 2010-11-04 | 12.287 | 3,128,360 | -59,651 | 0.40% | 38,439,677 |
| 2010-11-05 | 2010-11-03 | 12.215 | 3,188,011 | +98,590 | 0.41% | 38,941,757 |
| 2010-11-04 | 2010-11-02 | 12.408 | 3,089,421 | -18,227 | 0.40% | 38,334,114 |
| 2010-11-03 | 2010-11-01 | 12.577 | 3,107,648 | -317,310 | 0.40% | 39,085,418 |
| 2010-11-02 | 2010-10-29 | 12.167 | 3,424,958 | +28,997 | 0.44% | 41,670,720 |
| 2010-11-01 | 2010-10-28 | 12.094 | 3,395,961 | +24,855 | 0.44% | 41,071,980 |
| 2010-10-29 | 2010-10-27 | 12.287 | 3,371,106 | -77,050 | 0.43% | 41,422,414 |
| 2010-10-28 | 2010-10-26 | 12.553 | 3,448,156 | -241,917 | 0.44% | 43,284,805 |
| 2010-10-27 | 2010-10-25 | 12.034 | 3,690,073 | +52,194 | 0.48% | 44,406,377 |
| 2010-10-26 | 2010-10-22 | 11.865 | 3,637,879 | +110,189 | 0.47% | 43,163,534 |
| 2010-10-25 | 2010-10-21 | 12.191 | 3,527,690 | +158,241 | 0.46% | 43,005,798 |
| 2010-10-22 | 2010-10-20 | 12.287 | 3,369,449 | +14,084 | 0.43% | 41,402,054 |
| 2010-10-21 | 2010-10-19 | 12.408 | 3,355,365 | +5,799 | 0.43% | 41,633,997 |
| 2010-10-20 | 2010-10-18 | 12.239 | 3,349,566 | +140,014 | 0.43% | 40,996,022 |
| 2010-10-19 | 2010-10-15 | 12.481 | 3,209,552 | +18,227 | 0.41% | 40,057,162 |
| 2010-10-18 | 2010-10-14 | 12.819 | 3,191,325 | -297,426 | 0.41% | 40,908,238 |
| 2010-10-15 | 2010-10-13 | 12.336 | 3,488,751 | +73,735 | 0.45% | 43,036,416 |
| 2010-10-14 | 2010-10-12 | 12.376 | 3,415,016 | -33,968 | 0.44% | 42,263,305 |
| 2010-10-13 | 2010-10-11 | 12.134 | 3,448,984 | +421,564 | 0.44% | 41,848,386 |
| 2010-10-12 | 2010-10-08 | 12.957 | 3,027,420 | -31,381 | 0.39% | 39,226,203 |
| 2010-10-11 | 2010-10-07 | 12.521 | 3,058,801 | +6,607 | 0.40% | 38,299,365 |
| 2010-10-08 | 2010-10-06 | 12.715 | 3,052,194 | +183,330 | 0.39% | 38,807,999 |
| 2010-10-07 | 2010-10-05 | 12.739 | 2,868,864 | +188,284 | 0.38% | 36,546,477 |
| 2010-10-06 | 2010-10-04 | 13.005 | 2,680,580 | +88,362 | 0.36% | 34,862,046 |
| 2010-10-05 | 2010-09-30 | 13.248 | 2,592,218 | -56,981 | 0.35% | 34,340,662 |
| 2010-10-04 | 2010-09-29 | 12.376 | 2,649,199 | -43,768 | 0.35% | 32,785,763 |
| 2010-09-30 | 2010-09-28 | 11.976 | 2,692,967 | +76,801 | 0.36% | 32,251,293 |
| 2010-09-29 | 2010-09-27 | 11.867 | 2,616,166 | -429,422 | 0.35% | 31,046,396 |
| 2010-09-28 | 2010-09-24 | 11.383 | 3,045,588 | +297,292 | 0.41% | 34,667,204 |
| 2010-09-24 | 2010-09-21 | 11.262 | 2,748,296 | +143,691 | 0.37% | 30,950,400 |
| 2010-09-22 | 2010-09-20 | 11.371 | 2,604,605 | +71,845 | 0.35% | 29,616,060 |
| 2010-09-21 | 2010-09-17 | 11.625 | 2,532,760 | +1,652 | 0.34% | 29,443,205 |
| 2010-09-20 | 2010-09-16 | 11.601 | 2,531,108 | -115,613 | 0.34% | 29,362,701 |
| 2010-09-17 | 2010-09-15 | 11.492 | 2,646,721 | -46,246 | 0.35% | 30,415,446 |
| 2010-09-16 | 2010-09-14 | 11.492 | 2,692,967 | -47,071 | 0.36% | 30,946,893 |
| 2010-09-15 | 2010-09-13 | 11.322 | 2,740,038 | +3,303 | 0.37% | 31,023,301 |
| 2010-09-14 | 2010-09-10 | 11.480 | 2,736,735 | +54,504 | 0.37% | 31,416,724 |
| 2010-09-13 | 2010-09-09 | 11.455 | 2,682,231 | +53,677 | 0.36% | 30,726,078 |
| 2010-09-10 | 2010-09-08 | 11.334 | 2,628,554 | -22,296 | 0.35% | 29,792,885 |
| 2010-09-09 | 2010-09-07 | 11.431 | 2,650,850 | -282,427 | 0.35% | 30,302,395 |
| 2010-09-08 | 2010-09-06 | 11.116 | 2,933,277 | +31,380 | 0.39% | 32,607,355 |
| 2010-09-07 | 2010-09-03 | 10.995 | 2,901,897 | -32,206 | 0.39% | 31,907,124 |
| 2010-09-06 | 2010-09-02 | 10.814 | 2,934,103 | -243,614 | 0.39% | 31,728,287 |
| 2010-09-03 | 2010-09-01 | 10.523 | 3,177,717 | -159,382 | 0.42% | 33,439,117 |
| 2010-09-02 | 2010-08-31 | 9.675 | 3,337,099 | -14,038 | 0.45% | 32,287,594 |
| 2010-09-01 | 2010-08-30 | 9.687 | 3,351,137 | -120,569 | 0.45% | 32,463,996 |
| 2010-08-31 | 2010-08-27 | 9.821 | 3,471,706 | -6,606 | 0.46% | 34,094,444 |
| 2010-08-30 | 2010-08-26 | 10.160 | 3,478,312 | +22,297 | 0.46% | 35,338,679 |
| 2010-08-27 | 2010-08-25 | 10.184 | 3,456,015 | -47,071 | 0.46% | 35,195,848 |
| 2010-08-26 | 2010-08-24 | 10.450 | 3,503,086 | -342,712 | 0.47% | 36,608,456 |
| 2010-08-25 | 2010-08-23 | 10.257 | 3,845,798 | +11,562 | 0.51% | 39,444,794 |
| 2010-08-24 | 2010-08-20 | 10.414 | 3,834,236 | -23,949 | 0.51% | 39,929,797 |
| 2010-08-23 | 2010-08-19 | 10.136 | 3,858,185 | +28,078 | 0.52% | 39,104,642 |
| 2010-08-20 | 2010-08-18 | 10.378 | 3,830,107 | +22,297 | 0.51% | 39,747,658 |
| 2010-08-19 | 2010-08-17 | 10.353 | 3,807,810 | +61,935 | 0.51% | 39,424,046 |
| 2010-08-18 | 2010-08-16 | 10.426 | 3,745,875 | -90,013 | 0.50% | 39,054,964 |
| 2010-08-17 | 2010-08-13 | 9.857 | 3,835,888 | +52,852 | 0.51% | 37,810,301 |
| 2010-08-16 | 2010-08-12 | 9.978 | 3,783,036 | -298,943 | 0.51% | 37,747,440 |
| 2010-08-13 | 2010-08-11 | 9.869 | 4,081,979 | +22,297 | 0.55% | 40,285,447 |
| 2010-08-12 | 2010-08-10 | 9.978 | 4,059,682 | -481,448 | 0.54% | 40,507,836 |
| 2010-08-11 | 2010-08-09 | 9.361 | 4,541,130 | +99,923 | 0.61% | 42,507,273 |
| 2010-08-10 | 2010-08-06 | 9.566 | 4,441,207 | -680,467 | 0.59% | 42,486,203 |
| 2010-08-09 | 2010-08-05 | 8.961 | 5,121,674 | +14,864 | 0.68% | 45,894,798 |
| 2010-08-06 | 2010-08-04 | 8.900 | 5,106,810 | -152,774 | 0.68% | 45,452,403 |
| 2010-08-05 | 2010-08-03 | 9.046 | 5,259,584 | +65,239 | 0.70% | 47,576,426 |
| 2010-08-04 | 2010-08-02 | 9.106 | 5,194,345 | +21,471 | 0.69% | 47,300,796 |
| 2010-08-03 | 2010-07-30 | 9.082 | 5,172,874 | +74,322 | 0.69% | 46,979,996 |
| 2010-08-02 | 2010-07-29 | 8.961 | 5,098,552 | +34,685 | 0.68% | 45,687,604 |
| 2010-07-30 | 2010-07-28 | 9.143 | 5,063,867 | +28,077 | 0.68% | 46,296,595 |
| 2010-07-29 | 2010-07-27 | 8.997 | 5,035,790 | +14,865 | 0.67% | 45,308,140 |
| 2010-07-28 | 2010-07-26 | 8.973 | 5,020,925 | +166,813 | 0.67% | 45,052,797 |
| 2010-07-27 | 2010-07-23 | 9.252 | 4,854,112 | +18,994 | 0.65% | 44,907,922 |
| 2010-07-26 | 2010-07-22 | 9.312 | 4,835,118 | +8,258 | 0.65% | 45,024,949 |
| 2010-07-23 | 2010-07-21 | 9.324 | 4,826,860 | +48,723 | 0.64% | 45,006,500 |
| 2010-07-22 | 2010-07-20 | 9.469 | 4,778,137 | -35,510 | 0.64% | 45,246,518 |
| 2010-07-21 | 2010-07-19 | 9.143 | 4,813,647 | +3,303 | 0.64% | 44,008,950 |
| 2010-07-20 | 2010-07-16 | 9.373 | 4,810,344 | -38,813 | 0.64% | 45,085,502 |
| 2010-07-19 | 2010-07-15 | 8.912 | 4,849,157 | +4,129 | 0.65% | 43,217,921 |
| 2010-07-16 | 2010-07-14 | 9.421 | 4,845,028 | +95,794 | 0.65% | 45,645,262 |
| 2010-07-15 | 2010-07-13 | 9.276 | 4,749,234 | -19,819 | 0.63% | 44,052,661 |
| 2010-07-14 | 2010-07-12 | 9.772 | 4,769,053 | -68,543 | 0.64% | 46,604,247 |
| 2010-07-13 | 2010-07-09 | 9.445 | 4,837,596 | -26,425 | 0.65% | 45,692,404 |
| 2010-07-12 | 2010-07-08 | 9.191 | 4,864,021 | -123,046 | 0.65% | 44,705,096 |
| 2010-07-09 | 2010-07-07 | 8.816 | 4,987,067 | +7,432 | 0.67% | 43,963,919 |
| 2010-07-08 | 2010-07-06 | 9.130 | 4,979,635 | -260,956 | 0.67% | 45,466,201 |
| 2010-07-07 | 2010-07-05 | 8.779 | 5,240,591 | -386,479 | 0.70% | 46,008,501 |
| 2010-07-06 | 2010-07-02 | 8.246 | 5,627,070 | -85,884 | 0.75% | 46,403,340 |
| 2010-07-05 | 2010-06-30 | 8.028 | 5,712,954 | -136,259 | 0.76% | 45,866,338 |
| 2010-07-02 | 2010-06-29 | 8.101 | 5,849,213 | -29,729 | 0.78% | 47,385,271 |
| 2010-06-30 | 2010-06-28 | 8.440 | 5,878,942 | -49,549 | 0.79% | 49,619,429 |
| 2010-06-29 | 2010-06-25 | 8.537 | 5,928,491 | -947,204 | 0.79% | 50,611,953 |
| 2010-06-28 | 2010-06-24 | 8.150 | 6,875,695 | -4,955 | 0.92% | 56,033,981 |
| 2010-06-25 | 2010-06-23 | 8.137 | 6,880,650 | -73,497 | 0.92% | 55,991,042 |
| 2010-06-24 | 2010-06-22 | 8.416 | 6,954,147 | -75,149 | 0.93% | 58,525,952 |
| 2010-06-23 | 2010-06-21 | 8.271 | 7,029,296 | -475,666 | 0.94% | 58,136,964 |
| 2010-06-22 | 2010-06-18 | 7.968 | 7,504,962 | +13,213 | 1.00% | 59,799,039 |
| 2010-06-21 | 2010-06-17 | 7.968 | 7,491,749 | -297,292 | 1.00% | 59,693,759 |
| 2010-06-18 | 2010-06-15 | 7.750 | 7,789,041 | -11,561 | 1.04% | 60,364,801 |
| 2010-06-17 | 2010-06-14 | 7.835 | 7,800,602 | -26,426 | 1.04% | 61,115,619 |
| 2010-06-15 | 2010-06-11 | 7.774 | 7,827,028 | +34,684 | 1.05% | 60,848,759 |
| 2010-06-14 | 2010-06-10 | 8.028 | 7,792,344 | -87,536 | 1.04% | 62,560,680 |
| 2010-06-11 | 2010-06-09 | 7.593 | 7,879,880 | -200,672 | 1.05% | 59,828,341 |
| 2010-06-10 | 2010-06-08 | 7.387 | 8,080,552 | -5,780 | 1.08% | 59,688,502 |
| 2010-06-09 | 2010-06-07 | 7.459 | 8,086,332 | -157,730 | 1.08% | 60,318,717 |
| 2010-06-08 | 2010-06-04 | 7.375 | 8,244,062 | +12,387 | 1.10% | 60,796,469 |
| 2010-06-07 | 2010-06-03 | 7.387 | 8,231,675 | -66,891 | 1.10% | 60,804,800 |
| 2010-06-04 | 2010-06-02 | 7.314 | 8,298,566 | -9,084 | 1.11% | 60,695,963 |
| 2010-06-03 | 2010-06-01 | 7.496 | 8,307,650 | -144,516 | 1.11% | 62,271,403 |
| 2010-06-02 | 2010-05-31 | 7.338 | 8,452,166 | -1,652 | 1.13% | 62,024,098 |
| 2010-06-01 | 2010-05-28 | 7.399 | 8,453,818 | -90,839 | 1.13% | 62,548,070 |
| 2010-05-31 | 2010-05-27 | 7.084 | 8,544,657 | +11,561 | 1.14% | 60,529,950 |
| 2010-05-28 | 2010-05-26 | 6.890 | 8,533,096 | -33,032 | 1.14% | 58,794,772 |
| 2010-05-27 | 2010-05-25 | 6.757 | 8,566,128 | -97,446 | 1.14% | 57,881,339 |
| 2010-05-26 | 2010-05-24 | 7.060 | 8,663,574 | -113,961 | 1.16% | 61,162,532 |
| 2010-05-25 | 2010-05-20 | 7.144 | 8,777,535 | -83,407 | 1.17% | 62,711,096 |
| 2010-05-24 | 2010-05-19 | 7.108 | 8,860,942 | +21,471 | 1.18% | 62,985,098 |
| 2010-05-20 | 2010-05-18 | 7.532 | 8,839,471 | -60,284 | 1.18% | 66,578,878 |
| 2010-05-19 | 2010-05-17 | 7.314 | 8,899,755 | -120,569 | 1.19% | 65,093,077 |
| 2010-05-18 | 2010-05-14 | 7.362 | 9,020,324 | +33,033 | 1.21% | 66,411,842 |
| 2010-05-17 | 2010-05-13 | 7.399 | 8,987,291 | +68,542 | 1.20% | 66,495,128 |
| 2010-05-14 | 2010-05-12 | 7.157 | 8,918,749 | +115,613 | 1.19% | 63,828,000 |
| 2010-05-13 | 2010-05-11 | 7.229 | 8,803,136 | +195,717 | 1.18% | 63,640,203 |
| 2010-05-12 | 2010-05-10 | 7.629 | 8,607,419 | +93,317 | 1.15% | 65,664,903 |
| 2010-05-11 | 2010-05-07 | 7.278 | 8,514,102 | +37,987 | 1.14% | 61,963,099 |
| 2010-05-10 | 2010-05-06 | 7.643 | 8,476,115 | +60,284 | 1.13% | 64,779,404 |
| 2010-05-07 | 2010-05-05 | 8.073 | 8,415,831 | +262,571 | 1.13% | 67,937,897 |
| 2010-05-06 | 2010-05-04 | 8.343 | 8,153,260 | -30,927 | 1.11% | 68,022,218 |
| 2010-05-05 | 2010-05-03 | 8.171 | 8,184,187 | -65,923 | 1.11% | 66,872,400 |
| 2010-05-04 | 2010-04-30 | 8.159 | 8,250,110 | -12,208 | 1.12% | 67,309,682 |
| 2010-05-03 | 2010-04-29 | 8.183 | 8,262,318 | -21,160 | 1.12% | 67,612,323 |
| 2010-04-30 | 2010-04-28 | 8.023 | 8,283,478 | -300,315 | 1.12% | 66,462,340 |
| 2010-04-29 | 2010-04-27 | 7.901 | 8,583,793 | +201,024 | 1.16% | 67,817,212 |
| 2010-04-28 | 2010-04-26 | 8.576 | 8,382,769 | -852,520 | 1.14% | 71,893,999 |
| 2010-04-27 | 2010-04-23 | 8.122 | 9,235,289 | -120,451 | 1.25% | 75,006,979 |
| 2010-04-26 | 2010-04-22 | 7.925 | 9,355,740 | -125,335 | 1.27% | 74,145,975 |
| 2010-04-23 | 2010-04-21 | 8.196 | 9,481,075 | -1,741,662 | 1.29% | 77,702,168 |
| 2010-04-22 | 2010-04-20 | 7.434 | 11,222,737 | -1,361,590 | 1.52% | 83,426,473 |
| 2010-04-21 | 2010-04-19 | 6.807 | 12,584,327 | -706,431 | 1.71% | 85,662,251 |
| 2010-04-20 | 2010-04-16 | 6.647 | 13,290,758 | -116,382 | 1.80% | 88,348,003 |
| 2010-04-19 | 2010-04-15 | 6.660 | 13,407,140 | -12,208 | 1.82% | 89,286,367 |
| 2010-04-16 | 2010-04-14 | 6.684 | 13,419,348 | -125,335 | 1.82% | 89,697,438 |
| 2010-04-15 | 2010-04-13 | 6.660 | 13,544,683 | +45,576 | 1.84% | 90,202,351 |
| 2010-04-14 | 2010-04-12 | 6.819 | 13,499,107 | -325,544 | 1.83% | 92,055,077 |
| 2010-04-13 | 2010-04-09 | 6.389 | 13,824,651 | +50,459 | 1.88% | 88,329,799 |
| 2010-04-12 | 2010-04-08 | 6.414 | 13,774,192 | -88,711 | 1.87% | 88,345,892 |
| 2010-04-09 | 2010-04-07 | 6.438 | 13,862,903 | +147,309 | 1.88% | 89,255,543 |
| 2010-04-08 | 2010-04-01 | 6.512 | 13,715,594 | -195,326 | 1.86% | 89,318,252 |
| 2010-04-07 | 2010-03-31 | 6.316 | 13,910,920 | +17,905 | 1.89% | 87,855,447 |
| 2010-04-01 | 2010-03-30 | 6.266 | 13,893,015 | -166,842 | 1.89% | 87,059,547 |
| 2010-03-31 | 2010-03-29 | 6.303 | 14,059,857 | +98,477 | 1.91% | 88,623,315 |
| 2010-03-30 | 2010-03-26 | 6.303 | 13,961,380 | -101,732 | 1.90% | 88,002,586 |
| 2010-03-29 | 2010-03-25 | 6.180 | 14,063,112 | +86,269 | 1.91% | 86,915,882 |
| 2010-03-26 | 2010-03-24 | 6.119 | 13,976,843 | +100,105 | 1.90% | 85,524,029 |
| 2010-03-25 | 2010-03-23 | 6.180 | 13,876,738 | -88,711 | 1.88% | 85,764,014 |
| 2010-03-24 | 2010-03-22 | 6.340 | 13,965,449 | +271,016 | 1.90% | 88,543,019 |
| 2010-03-23 | 2010-03-19 | 6.045 | 13,694,433 | +428,091 | 1.86% | 82,786,378 |
| 2010-03-22 | 2010-03-18 | 6.254 | 13,266,342 | +131,845 | 1.80% | 82,969,542 |
| 2010-03-19 | 2010-03-17 | 6.279 | 13,134,497 | +149,750 | 1.78% | 82,467,735 |
| 2010-03-18 | 2010-03-16 | 6.254 | 12,984,747 | +72,434 | 1.76% | 81,208,408 |
| 2010-03-17 | 2010-03-15 | 6.316 | 12,912,313 | +216,487 | 1.75% | 81,548,671 |
| 2010-03-16 | 2010-03-12 | 6.770 | 12,695,826 | -56,156 | 1.72% | 85,953,246 |
| 2010-03-15 | 2010-03-11 | 6.905 | 12,751,982 | -142,426 | 1.73% | 88,056,968 |
| 2010-03-12 | 2010-03-10 | 6.610 | 12,894,408 | -242,531 | 1.75% | 85,238,031 |
| 2010-03-11 | 2010-03-09 | 6.537 | 13,136,939 | -64,295 | 1.78% | 85,872,783 |
| 2010-03-10 | 2010-03-08 | 6.475 | 13,201,234 | -121,265 | 1.79% | 85,482,038 |
| 2010-03-09 | 2010-03-05 | 5.787 | 13,322,499 | +88,711 | 1.81% | 77,100,346 |
| 2010-03-08 | 2010-03-04 | 5.861 | 13,233,788 | +1,628 | 1.80% | 77,562,585 |
| 2010-03-05 | 2010-03-03 | 5.935 | 13,232,160 | +95,221 | 1.80% | 78,528,553 |
| 2010-03-04 | 2010-03-02 | 6.021 | 13,136,939 | +32,555 | 1.78% | 79,093,353 |
| 2010-03-03 | 2010-03-01 | 6.094 | 13,104,384 | +118,010 | 1.78% | 79,863,440 |
| 2010-03-02 | 2010-02-26 | 6.021 | 12,986,374 | +13,835 | 1.76% | 78,186,849 |
| 2010-03-01 | 2010-02-25 | 5.898 | 12,972,539 | +151,379 | 1.76% | 76,509,602 |
| 2010-02-26 | 2010-02-24 | 6.021 | 12,821,160 | +169,283 | 1.74% | 77,192,147 |
| 2010-02-25 | 2010-02-23 | 6.144 | 12,651,877 | +11,394 | 1.72% | 77,727,498 |
| 2010-02-24 | 2010-02-22 | 5.972 | 12,640,483 | +165,214 | 1.72% | 75,483,088 |
| 2010-02-23 | 2010-02-19 | 5.849 | 12,475,269 | -195,327 | 1.69% | 72,963,657 |
| 2010-02-22 | 2010-02-18 | 6.008 | 12,670,596 | -8,953 | 1.72% | 76,129,964 |
| 2010-02-19 | 2010-02-17 | 5.959 | 12,679,549 | +87,084 | 1.72% | 75,560,577 |
| 2010-02-18 | 2010-02-12 | 5.714 | 12,592,465 | +56,156 | 1.71% | 71,947,122 |
| 2010-02-17 | 2010-02-11 | 5.591 | 12,536,309 | +71,620 | 1.70% | 70,085,925 |
| 2010-02-12 | 2010-02-10 | 5.419 | 12,464,689 | +202,651 | 1.69% | 67,541,354 |
| 2010-02-11 | 2010-02-09 | 5.480 | 12,262,038 | +80,572 | 1.67% | 67,196,591 |
| 2010-02-10 | 2010-02-08 | 5.677 | 12,181,466 | +52,901 | 1.65% | 69,149,852 |
| 2010-02-09 | 2010-02-05 | 5.824 | 12,128,565 | +166,842 | 1.65% | 70,637,852 |
| 2010-02-08 | 2010-02-04 | 6.107 | 11,961,723 | +17,905 | 1.62% | 73,046,574 |
| 2010-02-05 | 2010-02-03 | 6.205 | 11,943,818 | -49,646 | 1.62% | 74,111,274 |
| 2010-02-04 | 2010-02-02 | 6.119 | 11,993,464 | +104,988 | 1.63% | 73,387,772 |
| 2010-02-03 | 2010-02-01 | 6.045 | 11,888,476 | +87,084 | 1.61% | 71,868,902 |
| 2010-02-02 | 2010-01-29 | 6.131 | 11,801,392 | +83,013 | 1.60% | 72,357,492 |
| 2010-02-01 | 2010-01-28 | 6.082 | 11,718,379 | +15,464 | 1.59% | 71,272,577 |
| 2010-01-29 | 2010-01-27 | 6.021 | 11,702,915 | -27,672 | 1.59% | 70,459,548 |
| 2010-01-28 | 2010-01-26 | 6.168 | 11,730,587 | +69,992 | 1.59% | 72,355,773 |
| 2010-01-27 | 2010-01-25 | 6.414 | 11,660,595 | +4,884 | 1.58% | 74,789,553 |
| 2010-01-26 | 2010-01-22 | 6.475 | 11,655,711 | +19,532 | 1.58% | 75,474,303 |
| 2010-01-25 | 2010-01-21 | 6.610 | 11,636,179 | +79,759 | 1.58% | 76,920,552 |
| 2010-01-22 | 2010-01-20 | 6.832 | 11,556,420 | +219,742 | 1.57% | 78,949,218 |
| 2010-01-21 | 2010-01-19 | 6.905 | 11,336,678 | +179,050 | 1.54% | 78,283,791 |
| 2010-01-20 | 2010-01-18 | 6.893 | 11,157,628 | +218,114 | 1.52% | 76,910,292 |
| 2010-01-19 | 2010-01-15 | 6.463 | 10,939,514 | +45,577 | 1.49% | 70,702,292 |
| 2010-01-18 | 2010-01-14 | 6.537 | 10,893,937 | +66,736 | 1.48% | 71,210,857 |
| 2010-01-15 | 2010-01-13 | 6.426 | 10,827,201 | +68,365 | 1.47% | 69,577,306 |
| 2010-01-14 | 2010-01-12 | 6.635 | 10,758,836 | +66,736 | 1.46% | 71,385,297 |
| 2010-01-13 | 2010-01-11 | 6.635 | 10,692,100 | +170,097 | 1.45% | 70,942,501 |
| 2010-01-12 | 2010-01-08 | 6.684 | 10,522,003 | +74,875 | 1.43% | 70,331,041 |
| 2010-01-11 | 2010-01-07 | 6.709 | 10,447,128 | +573,772 | 1.42% | 70,087,292 |
| 2010-01-08 | 2010-01-06 | 6.844 | 9,873,356 | +129,404 | 1.34% | 67,572,458 |
| 2010-01-07 | 2010-01-05 | 6.893 | 9,743,952 | +145,681 | 1.32% | 67,165,727 |
| 2010-01-06 | 2010-01-04 | 7.053 | 9,598,271 | +275,085 | 1.30% | 67,694,693 |
| 2010-01-05 | 2009-12-31 | 6.770 | 9,323,186 | -10,580 | 1.27% | 63,119,808 |
| 2010-01-04 | 2009-12-29 | 6.832 | 9,333,766 | +2,442 | 1.27% | 63,764,862 |
| 2009-12-30 | 2009-12-28 | 6.868 | 9,331,324 | +26,043 | 1.27% | 64,092,144 |
| 2009-12-29 | 2009-12-24 | 6.881 | 9,305,281 | -76,503 | 1.26% | 64,027,603 |
| 2009-12-28 | 2009-12-22 | 6.942 | 9,381,784 | -21,160 | 1.27% | 65,130,378 |
| 2009-12-23 | 2009-12-21 | 6.930 | 9,402,944 | -132,659 | 1.28% | 65,161,741 |
| 2009-12-22 | 2009-12-18 | 7.077 | 9,535,603 | -56,157 | 1.30% | 67,487,038 |
| 2009-12-21 | 2009-12-17 | 6.905 | 9,591,760 | -28,485 | 1.30% | 66,234,512 |
| 2009-12-18 | 2009-12-16 | 6.795 | 9,620,245 | -5,697 | 1.31% | 65,367,366 |
| 2009-12-17 | 2009-12-15 | 6.991 | 9,625,942 | +15,464 | 1.31% | 67,298,476 |
| 2009-12-16 | 2009-12-14 | 7.028 | 9,610,478 | -55,343 | 1.31% | 67,544,617 |
| 2009-12-15 | 2009-12-11 | 7.114 | 9,665,821 | +21,160 | 1.31% | 68,764,935 |
| 2009-12-14 | 2009-12-10 | 6.955 | 9,644,661 | -814 | 1.31% | 67,073,832 |
| 2009-12-11 | 2009-12-09 | 7.127 | 9,645,475 | +60,226 | 1.31% | 68,738,703 |
| 2009-12-10 | 2009-12-08 | 7.348 | 9,585,249 | +28,485 | 1.30% | 70,429,452 |
| 2009-12-09 | 2009-12-07 | 7.348 | 9,556,764 | -612,837 | 1.30% | 70,220,153 |
| 2009-12-08 | 2009-12-04 | 7.102 | 10,169,601 | -8,139 | 1.38% | 72,223,990 |
| 2009-12-07 | 2009-12-03 | 7.176 | 10,177,740 | -97,663 | 1.38% | 73,032,122 |
| 2009-12-04 | 2009-12-02 | 7.127 | 10,275,403 | +39,879 | 1.40% | 73,227,900 |
| 2009-12-03 | 2009-12-01 | 6.918 | 10,235,524 | -298,687 | 1.39% | 70,805,696 |
| 2009-12-02 | 2009-11-30 | 6.709 | 10,534,211 | +75,689 | 1.43% | 70,671,511 |
| 2009-12-01 | 2009-11-27 | 6.512 | 10,458,522 | -511,104 | 1.42% | 68,107,652 |
| 2009-11-30 | 2009-11-26 | 6.623 | 10,969,626 | -607,955 | 1.49% | 72,649,112 |
| 2009-11-27 | 2009-11-25 | 6.328 | 11,577,581 | +39,879 | 1.57% | 73,261,327 |
| 2009-11-26 | 2009-11-24 | 6.365 | 11,537,702 | +155,448 | 1.57% | 73,434,273 |
| 2009-11-25 | 2009-11-23 | 6.488 | 11,382,254 | +106,616 | 1.55% | 73,843,440 |
| 2009-11-24 | 2009-11-20 | 6.488 | 11,275,638 | -26,858 | 1.53% | 73,151,758 |
| 2009-11-23 | 2009-11-19 | 6.610 | 11,302,496 | -259,621 | 1.54% | 74,714,752 |
| 2009-11-20 | 2009-11-18 | 6.537 | 11,562,117 | -92,781 | 1.57% | 75,578,578 |
| 2009-11-19 | 2009-11-17 | 6.352 | 11,654,898 | +201,024 | 1.58% | 74,036,988 |
| 2009-11-18 | 2009-11-16 | 6.524 | 11,453,874 | +36,624 | 1.56% | 74,730,286 |
| 2009-11-17 | 2009-11-13 | 6.549 | 11,417,250 | +63,481 | 1.55% | 74,771,905 |
| 2009-11-16 | 2009-11-12 | 6.684 | 11,353,769 | -83,014 | 1.54% | 75,890,721 |
| 2009-11-13 | 2009-11-11 | 6.647 | 11,436,783 | -603,885 | 1.55% | 76,024,027 |
| 2009-11-12 | 2009-11-10 | 6.340 | 12,040,668 | +66,737 | 1.64% | 76,339,622 |
| 2009-11-11 | 2009-11-09 | 6.242 | 11,973,931 | +71,620 | 1.63% | 74,739,500 |
| 2009-11-10 | 2009-11-06 | 6.242 | 11,902,311 | +75,689 | 1.62% | 74,292,458 |
| 2009-11-09 | 2009-11-05 | 6.217 | 11,826,622 | -23,602 | 1.61% | 73,529,389 |
| 2009-11-06 | 2009-11-04 | 6.180 | 11,850,224 | +12,208 | 1.61% | 73,239,314 |
| 2009-11-05 | 2009-11-03 | 6.205 | 11,838,016 | +33,368 | 1.61% | 73,454,773 |
| 2009-11-04 | 2009-11-02 | 6.242 | 11,804,648 | +814 | 1.60% | 73,682,860 |
| 2009-11-03 | 2009-10-30 | 6.168 | 11,803,834 | +39,065 | 1.60% | 72,807,569 |
| 2009-11-02 | 2009-10-29 | 6.144 | 11,764,769 | +148,123 | 1.60% | 72,277,502 |
| 2009-10-30 | 2009-10-28 | 6.389 | 11,616,646 | +17,905 | 1.58% | 74,222,200 |
| 2009-10-29 | 2009-10-27 | 6.500 | 11,598,741 | +2,441 | 1.58% | 75,390,434 |
| 2009-10-28 | 2009-10-23 | 6.475 | 11,596,300 | +91,153 | 1.58% | 75,089,598 |
| 2009-10-27 | 2009-10-22 | 6.512 | 11,505,147 | -37,438 | 1.56% | 74,923,450 |
| 2009-10-23 | 2009-10-21 | 6.475 | 11,542,585 | -104,174 | 1.57% | 74,741,777 |
| 2009-10-22 | 2009-10-20 | 6.549 | 11,646,759 | +247,414 | 1.58% | 76,274,966 |
| 2009-10-21 | 2009-10-19 | 6.512 | 11,399,345 | +118,010 | 1.55% | 74,234,449 |
| 2009-10-20 | 2009-10-16 | 6.303 | 11,281,335 | -8,953 | 1.53% | 71,109,493 |
| 2009-10-19 | 2009-10-15 | 6.291 | 11,290,288 | +4,070 | 1.53% | 71,027,202 |
| 2009-10-16 | 2009-10-14 | 6.365 | 11,286,218 | -212,418 | 1.53% | 71,833,647 |
| 2009-10-15 | 2009-10-13 | 6.291 | 11,498,636 | -73,248 | 1.56% | 72,337,919 |
| 2009-10-14 | 2009-10-12 | 6.377 | 11,571,884 | +814 | 1.57% | 73,796,512 |
| 2009-10-13 | 2009-10-09 | 6.340 | 11,571,070 | +37,336 | 1.57% | 73,362,301 |
| 2009-10-12 | 2009-10-08 | 6.476 | 11,533,734 | -93,050 | 1.58% | 74,693,580 |
| 2009-10-09 | 2009-10-07 | 6.315 | 11,626,784 | +33,984 | 1.59% | 73,428,146 |
| 2009-10-08 | 2009-10-06 | 6.563 | 11,592,800 | -687,760 | 1.58% | 76,079,023 |
| 2009-10-07 | 2009-10-05 | 6.303 | 12,280,560 | -103,569 | 1.68% | 77,405,248 |
| 2009-10-06 | 2009-10-02 | 6.217 | 12,384,129 | -201,473 | 1.69% | 76,986,666 |
| 2009-10-05 | 2009-09-30 | 6.081 | 12,585,602 | -318,797 | 1.72% | 76,528,140 |
| 2009-10-02 | 2009-09-29 | 5.784 | 12,904,399 | -11,328 | 1.76% | 74,638,980 |
| 2009-09-30 | 2009-09-28 | 5.759 | 12,915,727 | +63,921 | 1.77% | 74,385,251 |
| 2009-09-29 | 2009-09-25 | 5.920 | 12,851,806 | -29,128 | 1.76% | 76,081,967 |
| 2009-09-28 | 2009-09-24 | 6.019 | 12,880,934 | -169,917 | 1.76% | 77,527,963 |
| 2009-09-25 | 2009-09-23 | 6.019 | 13,050,851 | -138,362 | 1.78% | 78,550,662 |
| 2009-09-24 | 2009-09-22 | 5.994 | 13,189,213 | +82,532 | 1.80% | 79,057,428 |
| 2009-09-23 | 2009-09-21 | 5.759 | 13,106,681 | +142,406 | 1.79% | 75,485,008 |
| 2009-09-22 | 2009-09-18 | 5.833 | 12,964,275 | +640,022 | 1.77% | 75,626,202 |
| 2009-09-21 | 2009-09-17 | 6.093 | 12,324,253 | +305,851 | 1.68% | 75,091,293 |
| 2009-09-18 | 2009-09-16 | 5.957 | 12,018,402 | +410,228 | 1.64% | 71,593,868 |
| 2009-09-17 | 2009-09-15 | 6.093 | 11,608,174 | +75,249 | 1.59% | 70,728,246 |
| 2009-09-16 | 2009-09-14 | 6.105 | 11,532,925 | +240,312 | 1.58% | 70,412,291 |
| 2009-09-15 | 2009-09-11 | 6.217 | 11,292,613 | -93,050 | 1.54% | 70,201,193 |
| 2009-09-14 | 2009-09-10 | 6.328 | 11,385,663 | -33,175 | 1.56% | 72,046,078 |
| 2009-09-11 | 2009-09-09 | 6.291 | 11,418,838 | +902,180 | 1.56% | 71,832,628 |
| 2009-09-10 | 2009-09-08 | 6.624 | 10,516,658 | +639,212 | 1.44% | 69,666,597 |
| 2009-09-09 | 2009-09-07 | 6.674 | 9,877,446 | +744,399 | 1.35% | 65,920,499 |
| 2009-09-08 | 2009-09-04 | 7.242 | 9,133,047 | -22,656 | 1.25% | 66,144,748 |
| 2009-09-07 | 2009-09-03 | 7.292 | 9,155,703 | -593,092 | 1.25% | 66,761,451 |
| 2009-09-04 | 2009-09-02 | 6.797 | 9,748,795 | -56,639 | 1.33% | 66,266,752 |
| 2009-09-03 | 2009-09-01 | 6.797 | 9,805,434 | -16,182 | 1.34% | 66,651,752 |
| 2009-09-02 | 2009-08-31 | 6.760 | 9,821,616 | -55,830 | 1.34% | 66,397,593 |
| 2009-09-01 | 2009-08-28 | 6.661 | 9,877,446 | +7,282 | 1.35% | 65,798,424 |
| 2009-08-31 | 2009-08-27 | 6.736 | 9,870,164 | -1,618 | 1.35% | 66,481,825 |
| 2009-08-28 | 2009-08-26 | 6.896 | 9,871,782 | -600,374 | 1.35% | 68,078,788 |
| 2009-08-27 | 2009-08-25 | 6.773 | 10,472,156 | +25,892 | 1.43% | 70,924,898 |
| 2009-08-26 | 2009-08-24 | 6.797 | 10,446,264 | -149,689 | 1.43% | 71,007,749 |
| 2009-08-25 | 2009-08-21 | 6.773 | 10,595,953 | +35,602 | 1.45% | 71,763,340 |
| 2009-08-24 | 2009-08-20 | 6.785 | 10,560,351 | -97,905 | 1.44% | 71,652,733 |
| 2009-08-21 | 2009-08-19 | 6.328 | 10,658,256 | -29,938 | 1.46% | 67,443,200 |
| 2009-08-20 | 2009-08-18 | 6.056 | 10,688,194 | +48,548 | 1.46% | 64,726,551 |
| 2009-08-19 | 2009-08-17 | 6.291 | 10,639,646 | -59,066 | 1.45% | 66,930,955 |
| 2009-08-18 | 2009-08-14 | 6.390 | 10,698,712 | -14,565 | 1.46% | 68,360,322 |
| 2009-08-17 | 2009-08-13 | 6.390 | 10,713,277 | -809 | 1.46% | 68,453,386 |
| 2009-08-14 | 2009-08-12 | 6.303 | 10,714,086 | -43,693 | 1.46% | 67,531,650 |
| 2009-08-13 | 2009-08-11 | 6.353 | 10,757,779 | +98,714 | 1.47% | 68,338,871 |
| 2009-08-12 | 2009-08-10 | 6.439 | 10,659,065 | +12,946 | 1.46% | 68,633,934 |
| 2009-08-11 | 2009-08-07 | 6.291 | 10,646,119 | +9,709 | 1.46% | 66,971,675 |
| 2009-08-10 | 2009-08-06 | 6.513 | 10,636,410 | -10,518 | 1.45% | 69,276,788 |
| 2009-08-07 | 2009-08-05 | 6.538 | 10,646,928 | +30,747 | 1.46% | 69,608,464 |
| 2009-08-06 | 2009-08-04 | 6.649 | 10,616,181 | +117,323 | 1.45% | 70,588,288 |
| 2009-08-05 | 2009-08-03 | 6.797 | 10,498,858 | -207,137 | 1.43% | 71,365,253 |
| 2009-08-04 | 2009-07-31 | 6.587 | 10,705,995 | +6,473 | 1.46% | 70,523,897 |
| 2009-08-03 | 2009-07-30 | 6.612 | 10,699,522 | +25,083 | 1.46% | 70,745,728 |
| 2009-07-31 | 2009-07-29 | 6.612 | 10,674,439 | -44,502 | 1.46% | 70,579,878 |
| 2009-07-30 | 2009-07-28 | 6.612 | 10,718,941 | +50,166 | 1.47% | 70,874,127 |
| 2009-07-29 | 2009-07-27 | 6.674 | 10,668,775 | -16,182 | 1.46% | 71,201,702 |
| 2009-07-28 | 2009-07-24 | 6.711 | 10,684,957 | +16,182 | 1.46% | 71,705,863 |
| 2009-07-27 | 2009-07-23 | 6.760 | 10,668,775 | -16,587 | 1.46% | 72,124,687 |
| 2009-07-24 | 2009-07-22 | 6.785 | 10,685,362 | -707,988 | 1.46% | 72,500,941 |
| 2009-07-23 | 2009-07-21 | 6.563 | 11,393,350 | -8,900 | 1.56% | 74,770,110 |
| 2009-07-22 | 2009-07-20 | 6.661 | 11,402,250 | +25,083 | 1.56% | 75,955,877 |
| 2009-07-21 | 2009-07-17 | 6.661 | 11,377,167 | -193,382 | 1.56% | 75,788,787 |
| 2009-07-20 | 2009-07-16 | 6.686 | 11,570,549 | -71,204 | 1.58% | 77,362,998 |
| 2009-07-17 | 2009-07-15 | 6.723 | 11,641,753 | -114,087 | 1.59% | 78,270,722 |
| 2009-07-16 | 2009-07-14 | 6.612 | 11,755,840 | -47,739 | 1.61% | 77,730,150 |
| 2009-07-15 | 2009-07-13 | 6.637 | 11,803,579 | +11,328 | 1.61% | 78,337,563 |
| 2009-07-14 | 2009-07-10 | 6.699 | 11,792,251 | -314,751 | 1.61% | 78,991,082 |
| 2009-07-13 | 2009-07-09 | 6.402 | 12,107,002 | -326,888 | 1.65% | 77,508,340 |
| 2009-07-10 | 2009-07-08 | 6.179 | 12,433,890 | -154,544 | 1.70% | 76,834,998 |
| 2009-07-09 | 2009-07-07 | 6.328 | 12,588,434 | +63,112 | 1.72% | 79,656,960 |
| 2009-07-08 | 2009-07-06 | 6.390 | 12,525,322 | -170,726 | 1.71% | 80,031,600 |
| 2009-07-07 | 2009-07-03 | 6.118 | 12,696,048 | -170,726 | 1.74% | 77,670,449 |
| 2009-07-06 | 2009-07-02 | 5.623 | 12,866,774 | -782,429 | 1.76% | 72,354,097 |
| 2009-07-03 | 2009-06-30 | 5.351 | 13,649,203 | -6,473 | 1.87% | 73,042,772 |
| 2009-07-02 | 2009-06-29 | 5.327 | 13,655,676 | +6,473 | 1.87% | 72,739,872 |
| 2009-06-30 | 2009-06-26 | 5.426 | 13,649,203 | +138,362 | 1.87% | 74,054,912 |
| 2009-06-29 | 2009-06-25 | 5.586 | 13,510,841 | -293,714 | 1.85% | 75,474,958 |
| 2009-06-26 | 2009-06-24 | 5.376 | 13,804,555 | -1,002,512 | 1.89% | 74,215,348 |
| 2009-06-25 | 2009-06-23 | 4.894 | 14,807,067 | +810 | 2.02% | 72,468,002 |
| 2009-06-24 | 2009-06-22 | 5.005 | 14,806,257 | -76,059 | 2.02% | 74,110,948 |
| 2009-06-23 | 2009-06-19 | 4.820 | 14,882,316 | +8,092 | 2.03% | 71,732,702 |
| 2009-06-22 | 2009-06-18 | 4.944 | 14,874,224 | -36,411 | 2.03% | 73,531,998 |
| 2009-06-19 | 2009-06-17 | 4.931 | 14,910,635 | -31,556 | 2.04% | 73,527,719 |
| 2009-06-18 | 2009-06-16 | 4.832 | 14,942,191 | -1,618 | 2.04% | 72,205,969 |
| 2009-06-17 | 2009-06-15 | 4.783 | 14,943,809 | -17,801 | 2.04% | 71,475,028 |
| 2009-06-16 | 2009-06-12 | 4.845 | 14,961,610 | +42,074 | 2.04% | 72,484,718 |
| 2009-06-15 | 2009-06-11 | 4.857 | 14,919,536 | -26,701 | 2.04% | 72,465,272 |
| 2009-06-12 | 2009-06-10 | 4.944 | 14,946,237 | -14,564 | 2.04% | 73,888,001 |
| 2009-06-11 | 2009-06-09 | 4.771 | 14,960,801 | -38,838 | 2.04% | 71,371,399 |
| 2009-06-10 | 2009-06-08 | 4.944 | 14,999,639 | +59,066 | 2.05% | 74,151,998 |
| 2009-06-09 | 2009-06-05 | 4.944 | 14,940,573 | -41,266 | 2.04% | 73,860,000 |
| 2009-06-08 | 2009-06-04 | 4.944 | 14,981,839 | +77,677 | 2.05% | 74,064,002 |
| 2009-06-05 | 2009-06-03 | 4.993 | 14,904,162 | +163,444 | 2.04% | 74,416,799 |
| 2009-06-04 | 2009-06-02 | 5.067 | 14,740,718 | +60,685 | 2.01% | 74,693,800 |
| 2009-06-03 | 2009-06-01 | 5.253 | 14,680,033 | -76,868 | 2.01% | 77,107,748 |
| 2009-06-02 | 2009-05-29 | 5.290 | 14,756,901 | -142,406 | 2.02% | 78,058,642 |
| 2009-06-01 | 2009-05-27 | 5.351 | 14,899,307 | -397,283 | 2.04% | 79,732,618 |
| 2009-05-29 | 2009-05-26 | 5.203 | 15,296,590 | -12,137 | 2.09% | 79,590,051 |
| 2009-05-27 | 2009-05-25 | 5.215 | 15,308,727 | -72,821 | 2.09% | 79,842,401 |
| 2009-05-26 | 2009-05-22 | 5.191 | 15,381,548 | -267,822 | 2.10% | 79,841,998 |
| 2009-05-25 | 2009-05-21 | 5.191 | 15,649,370 | -523,507 | 2.14% | 81,232,199 |
| 2009-05-22 | 2009-05-20 | 5.092 | 16,172,877 | -60,685 | 2.21% | 82,350,560 |
| 2009-05-21 | 2009-05-19 | 5.117 | 16,233,562 | -524,315 | 2.22% | 83,060,822 |
| 2009-05-20 | 2009-05-18 | 5.018 | 16,757,877 | -77,677 | 2.29% | 84,086,658 |
| 2009-05-19 | 2009-05-15 | 5.038 | 16,835,554 | -339,025 | 2.30% | 84,820,384 |
| 2009-05-18 | 2009-05-14 | 4.888 | 17,174,579 | +202,437 | 2.35% | 83,951,920 |
| 2009-05-15 | 2009-05-13 | 4.988 | 16,972,142 | -414,345 | 2.35% | 84,659,818 |
| 2009-05-14 | 2009-05-12 | 4.763 | 17,386,487 | -91,188 | 2.40% | 82,814,158 |
| 2009-05-13 | 2009-05-11 | 4.963 | 17,477,675 | +63,991 | 2.42% | 86,744,499 |
| 2009-05-12 | 2009-05-08 | 5.063 | 17,413,684 | -31,196 | 2.41% | 88,168,501 |
| 2009-05-11 | 2009-05-07 | 5.051 | 17,444,880 | -543,927 | 2.41% | 88,108,362 |
| 2009-05-08 | 2009-05-06 | 5.113 | 17,988,807 | -326,357 | 2.49% | 91,980,009 |
| 2009-05-07 | 2009-05-05 | 4.963 | 18,315,164 | +75,190 | 2.53% | 90,901,091 |
| 2009-05-06 | 2009-05-04 | 5.051 | 18,239,974 | -154,379 | 2.52% | 92,124,121 |
| 2009-05-05 | 2009-04-30 | 4.963 | 18,394,353 | +57,592 | 2.54% | 91,294,118 |
| 2009-05-04 | 2009-04-29 | 5.001 | 18,336,761 | -412,745 | 2.54% | 91,696,000 |
| 2009-04-30 | 2009-04-28 | 4.901 | 18,749,506 | -28,796 | 2.59% | 91,884,800 |
| 2009-04-29 | 2009-04-27 | 4.901 | 18,778,302 | -111,185 | 2.60% | 92,025,919 |
| 2009-04-28 | 2009-04-24 | 5.088 | 18,889,487 | -1,039,862 | 2.61% | 96,113,048 |
| 2009-04-27 | 2009-04-23 | 4.701 | 19,929,349 | -596,721 | 2.76% | 93,680,399 |
| 2009-04-24 | 2009-04-22 | 4.613 | 20,526,070 | -71,190 | 2.84% | 94,689,091 |
| 2009-04-23 | 2009-04-21 | 4.501 | 20,597,260 | +9,598 | 2.85% | 92,699,999 |
| 2009-04-22 | 2009-04-20 | 4.563 | 20,587,662 | +42,395 | 2.85% | 93,943,702 |
| 2009-04-21 | 2009-04-17 | 4.676 | 20,545,267 | -46,394 | 2.84% | 96,061,899 |
| 2009-04-20 | 2009-04-16 | 4.726 | 20,591,661 | -442,341 | 2.85% | 97,308,540 |
| 2009-04-17 | 2009-04-15 | 4.663 | 21,034,002 | -5,599 | 2.91% | 98,084,079 |
| 2009-04-16 | 2009-04-14 | 4.738 | 21,039,601 | -40,795 | 2.91% | 99,688,368 |
| 2009-04-15 | 2009-04-09 | 4.776 | 21,080,396 | -622,317 | 2.92% | 100,672,280 |
| 2009-04-14 | 2009-04-08 | 4.751 | 21,702,713 | -941,475 | 3.00% | 103,101,599 |
| 2009-04-09 | 2009-04-07 | 4.501 | 22,644,188 | -703,107 | 3.13% | 101,912,400 |
| 2009-04-08 | 2009-04-06 | 4.251 | 23,347,295 | -203,972 | 3.23% | 99,239,202 |
| 2009-04-07 | 2009-04-03 | 4.163 | 23,551,267 | -9,599 | 3.26% | 98,045,188 |
| 2009-04-06 | 2009-04-02 | 4.238 | 23,560,866 | -159,179 | 3.26% | 99,852,450 |
| 2009-04-03 | 2009-04-01 | 4.226 | 23,720,045 | -304,759 | 3.28% | 100,230,520 |
| 2009-04-02 | 2009-03-31 | 4.138 | 24,024,804 | -71,191 | 3.32% | 99,415,848 |
| 2009-04-01 | 2009-03-30 | 4.101 | 24,095,995 | +28,796 | 3.33% | 98,806,720 |
| 2009-03-31 | 2009-03-27 | 4.238 | 24,067,199 | -101,586 | 3.33% | 101,998,321 |
| 2009-03-30 | 2009-03-26 | 4.176 | 24,168,785 | -246,367 | 3.34% | 100,918,099 |
| 2009-03-27 | 2009-03-25 | 4.126 | 24,415,152 | -67,192 | 3.38% | 100,725,898 |
| 2009-03-26 | 2009-03-24 | 4.113 | 24,482,344 | -139,981 | 3.39% | 100,697,032 |
| 2009-03-25 | 2009-03-23 | 4.076 | 24,622,325 | +31,996 | 3.41% | 100,349,320 |
| 2009-03-24 | 2009-03-20 | 4.063 | 24,590,329 | -47,194 | 3.40% | 99,911,499 |
| 2009-03-23 | 2009-03-19 | 4.113 | 24,637,523 | +62,392 | 3.41% | 101,335,290 |
| 2009-03-20 | 2009-03-18 | 4.088 | 24,575,131 | +4,799 | 3.40% | 100,464,209 |
| 2009-03-19 | 2009-03-17 | 3.963 | 24,570,332 | -44,794 | 3.40% | 97,372,891 |
| 2009-03-18 | 2009-03-16 | 4.063 | 24,615,126 | +53,593 | 3.40% | 100,012,251 |
| 2009-03-17 | 2009-03-13 | 3.901 | 24,561,533 | -19,997 | 3.40% | 95,802,720 |
| 2009-03-16 | 2009-03-12 | 3.776 | 24,581,530 | -7,999 | 3.40% | 92,807,619 |
| 2009-03-13 | 2009-03-11 | 3.738 | 24,589,529 | +31,995 | 3.40% | 91,915,589 |
| 2009-03-12 | 2009-03-10 | 3.750 | 24,557,534 | +13,599 | 3.40% | 92,103,002 |
| 2009-03-11 | 2009-03-09 | 3.776 | 24,543,935 | -93,588 | 3.39% | 92,665,679 |
| 2009-03-10 | 2009-03-06 | 3.876 | 24,637,523 | +274,364 | 3.41% | 95,483,100 |
| 2009-03-09 | 2009-03-05 | 3.838 | 24,363,159 | -139,982 | 3.37% | 93,506,059 |
| 2009-03-06 | 2009-03-04 | 3.688 | 24,503,141 | +124,784 | 3.39% | 90,367,351 |
| 2009-03-05 | 2009-03-03 | 3.575 | 24,378,357 | +68,790 | 3.37% | 87,164,219 |
| 2009-03-04 | 2009-03-02 | 3.613 | 24,309,567 | +107,186 | 3.36% | 87,829,992 |
| 2009-03-03 | 2009-02-27 | 3.638 | 24,202,381 | +254,366 | 3.35% | 88,047,871 |
| 2009-03-02 | 2009-02-26 | 3.588 | 23,948,015 | +139,182 | 3.31% | 85,924,931 |
| 2009-02-27 | 2009-02-25 | 3.625 | 23,808,833 | +315,158 | 3.29% | 86,318,500 |
| 2009-02-26 | 2009-02-24 | 3.625 | 23,493,675 | +422,344 | 3.25% | 85,175,900 |
| 2009-02-25 | 2009-02-23 | 3.750 | 23,071,331 | +365,551 | 3.19% | 86,528,999 |
| 2009-02-24 | 2009-02-20 | 3.700 | 22,705,780 | +185,575 | 3.14% | 84,022,561 |
| 2009-02-23 | 2009-02-19 | 3.725 | 22,520,205 | +685,509 | 3.11% | 83,898,922 |
| 2009-02-20 | 2009-02-18 | 3.750 | 21,834,696 | -55,192 | 3.02% | 81,891,001 |
| 2009-02-19 | 2009-02-17 | 3.700 | 21,889,888 | -74,390 | 3.03% | 81,003,359 |
| 2009-02-18 | 2009-02-16 | 3.638 | 21,964,278 | +148,780 | 3.04% | 79,905,688 |
| 2009-02-17 | 2009-02-13 | 3.613 | 21,815,498 | +311,958 | 3.02% | 78,818,969 |
| 2009-02-16 | 2009-02-12 | 3.588 | 21,503,540 | +555,926 | 2.97% | 77,154,211 |
| 2009-02-13 | 2009-02-11 | 3.500 | 20,947,614 | -21,597 | 2.90% | 73,326,401 |
| 2009-02-12 | 2009-02-10 | 3.538 | 20,969,211 | -65,591 | 2.90% | 74,188,451 |
| 2009-02-11 | 2009-02-09 | 3.475 | 21,034,802 | +115,185 | 2.91% | 73,105,660 |
| 2009-02-10 | 2009-02-06 | 3.313 | 20,919,617 | -11,999 | 2.89% | 69,305,449 |
| 2009-02-09 | 2009-02-05 | 3.275 | 20,931,616 | +445,541 | 2.90% | 68,560,161 |
| 2009-02-06 | 2009-02-04 | 3.413 | 20,486,075 | +717,504 | 2.83% | 69,918,030 |
| 2009-02-04 | 2009-02-02 | 2.875 | 19,768,571 | +367,952 | 2.73% | 56,842,201 |
| 2009-02-02 | 2009-01-29 | 2.825 | 19,400,619 | +291,161 | 2.68% | 54,814,039 |
| 2009-01-30 | 2009-01-23 | 2.738 | 19,109,458 | -26,397 | 2.64% | 52,319,099 |
| 2009-01-29 | 2009-01-22 | 2.675 | 19,135,855 | -53,593 | 2.65% | 51,195,221 |
| 2009-01-22 | 2009-01-20 | 2.525 | 19,189,448 | -6,399 | 2.65% | 48,459,801 |
| 2009-01-21 | 2009-01-19 | 2.575 | 19,195,847 | -9,598 | 2.66% | 49,435,881 |
| 2009-01-20 | 2009-01-16 | 2.613 | 19,205,445 | -7,999 | 2.66% | 50,180,899 |
| 2009-01-19 | 2009-01-15 | 2.575 | 19,213,444 | -19,998 | 2.66% | 49,481,199 |
| 2009-01-16 | 2009-01-14 | 2.600 | 19,233,442 | +35,196 | 2.66% | 50,013,601 |
| 2009-01-15 | 2009-01-13 | 2.500 | 19,198,246 | +23,996 | 2.66% | 48,001,999 |
| 2009-01-13 | 2009-01-09 | 2.563 | 19,174,250 | -7,999 | 2.65% | 49,140,551 |
| 2009-01-12 | 2009-01-08 | 2.575 | 19,182,249 | -20,797 | 2.65% | 49,400,861 |
| 2009-01-09 | 2009-01-07 | 2.638 | 19,203,046 | -800 | 2.66% | 50,654,771 |
| 2009-01-08 | 2009-01-06 | 2.675 | 19,203,846 | -55,992 | 2.66% | 51,377,121 |
| 2009-01-07 | 2009-01-05 | 2.750 | 19,259,838 | -110,386 | 2.66% | 52,971,599 |
| 2009-01-06 | 2009-01-02 | 2.700 | 19,370,224 | +9,599 | 2.68% | 52,306,561 |
| 2009-01-05 | 2008-12-31 | 2.625 | 19,360,625 | +1,600 | 2.68% | 50,828,401 |
| 2009-01-02 | 2008-12-29 | 2.650 | 19,359,025 | -25,597 | 2.68% | 51,308,240 |
| 2008-12-30 | 2008-12-24 | 2.575 | 19,384,622 | +2,400 | 2.68% | 49,922,041 |
| 2008-12-29 | 2008-12-22 | 2.688 | 19,382,222 | -31,996 | 2.68% | 52,096,650 |
| 2008-12-23 | 2008-12-19 | 2.588 | 19,414,218 | -12,798 | 2.69% | 50,240,971 |
| 2008-12-22 | 2008-12-18 | 2.625 | 19,427,016 | -23,997 | 2.69% | 51,002,700 |
| 2008-12-19 | 2008-12-17 | 2.613 | 19,451,013 | -63,191 | 2.69% | 50,822,531 |
| 2008-12-18 | 2008-12-16 | 2.563 | 19,514,204 | +416,744 | 2.70% | 50,011,799 |
| 2008-12-17 | 2008-12-15 | 2.550 | 19,097,460 | +391,148 | 2.64% | 48,705,001 |
| 2008-12-16 | 2008-12-12 | 2.438 | 18,706,312 | +259,166 | 2.59% | 45,602,700 |
| 2008-12-15 | 2008-12-11 | 2.500 | 18,447,146 | +411,145 | 2.55% | 46,123,999 |
| 2008-12-12 | 2008-12-10 | 2.475 | 18,036,001 | +447,940 | 2.49% | 44,645,040 |
| 2008-12-11 | 2008-12-09 | 2.475 | 17,588,061 | -47,193 | 2.43% | 43,536,241 |
| 2008-12-10 | 2008-12-08 | 2.500 | 17,635,254 | -42,395 | 2.44% | 44,093,999 |
| 2008-12-09 | 2008-12-05 | 2.438 | 17,677,649 | +191,975 | 2.45% | 43,095,001 |
| 2008-12-08 | 2008-12-04 | 2.438 | 17,485,674 | +155,979 | 2.42% | 42,627,000 |
| 2008-12-05 | 2008-12-03 | 2.350 | 17,329,695 | -8,799 | 2.40% | 40,730,200 |
| 2008-12-04 | 2008-12-02 | 2.213 | 17,338,494 | +414,345 | 2.40% | 38,366,521 |
| 2008-12-02 | 2008-11-28 | 2.125 | 16,924,149 | +36,795 | 2.34% | 35,968,600 |
| 2008-12-01 | 2008-11-27 | 2.100 | 16,887,354 | +28,796 | 2.34% | 35,468,160 |
| 2008-11-28 | 2008-11-26 | 2.063 | 16,858,558 | +85,589 | 2.33% | 34,775,401 |
| 2008-11-27 | 2008-11-25 | 2.025 | 16,772,969 | -12,798 | 2.32% | 33,969,780 |
| 2008-11-26 | 2008-11-24 | 1.975 | 16,785,767 | +247,967 | 2.32% | 33,156,299 |
| 2008-11-25 | 2008-11-21 | 2.063 | 16,537,800 | +399,947 | 2.29% | 34,113,749 |
| 2008-11-24 | 2008-11-20 | 1.988 | 16,137,853 | +169,577 | 2.23% | 32,078,249 |
| 2008-11-21 | 2008-11-19 | 2.013 | 15,968,276 | +35,195 | 2.21% | 32,140,430 |
| 2008-11-20 | 2008-11-18 | 1.938 | 15,933,081 | +543,928 | 2.20% | 30,874,451 |
| 2008-11-19 | 2008-11-17 | 1.938 | 15,389,153 | +229,569 | 2.13% | 29,820,450 |
| 2008-11-18 | 2008-11-14 | 2.038 | 15,159,584 | +79,990 | 2.10% | 30,891,761 |
| 2008-11-17 | 2008-11-13 | 2.000 | 15,079,594 | +251,966 | 2.09% | 30,163,200 |
| 2008-11-14 | 2008-11-12 | 2.000 | 14,827,628 | +385,549 | 2.05% | 29,659,201 |
| 2008-11-13 | 2008-11-11 | 1.988 | 14,442,079 | +567,924 | 2.00% | 28,707,450 |
| 2008-11-12 | 2008-11-10 | 2.113 | 13,874,155 | -11,998 | 1.92% | 29,313,051 |
| 2008-11-11 | 2008-11-07 | 2.063 | 13,886,153 | -44,794 | 1.92% | 28,644,000 |
| 2008-11-10 | 2008-11-06 | 1.938 | 13,930,947 | +795,894 | 1.93% | 26,994,800 |
| 2008-11-07 | 2008-11-05 | 2.125 | 13,135,053 | -25,596 | 1.82% | 27,915,700 |
| 2008-11-05 | 2008-11-03 | 2.125 | 13,160,649 | -26,397 | 1.82% | 27,970,099 |
| 2008-11-04 | 2008-10-31 | 1.988 | 13,187,046 | +639,115 | 1.82% | 26,212,740 |
| 2008-11-03 | 2008-10-30 | 1.988 | 12,547,931 | +4,000 | 1.74% | 24,942,330 |
| 2008-10-31 | 2008-10-29 | 1.813 | 12,543,931 | +1,035,062 | 1.74% | 22,738,899 |
| 2008-10-30 | 2008-10-28 | 1.925 | 11,508,869 | +807,092 | 1.59% | 22,157,520 |
| 2008-10-29 | 2008-10-27 | 1.938 | 10,701,777 | +360,752 | 1.48% | 20,737,451 |
| 2008-10-28 | 2008-10-24 | 2.225 | 10,341,025 | +161,579 | 1.43% | 23,011,841 |
| 2008-10-27 | 2008-10-23 | 2.375 | 10,179,446 | -22,397 | 1.41% | 24,179,400 |
| 2008-10-24 | 2008-10-22 | 2.463 | 10,201,843 | -17,598 | 1.41% | 25,125,380 |
| 2008-10-23 | 2008-10-21 | 2.488 | 10,219,441 | -4,799 | 1.41% | 25,424,241 |
| 2008-10-22 | 2008-10-20 | 2.488 | 10,224,240 | -42,394 | 1.41% | 25,436,180 |
| 2008-10-21 | 2008-10-17 | 2.463 | 10,266,634 | +243,967 | 1.42% | 25,284,949 |
| 2008-10-20 | 2008-10-16 | 2.400 | 10,022,667 | +352,753 | 1.39% | 24,057,600 |
| 2008-10-17 | 2008-10-15 | 2.400 | 9,669,914 | -5,599 | 1.34% | 23,210,881 |
| 2008-10-16 | 2008-10-14 | 2.538 | 9,675,513 | -24,797 | 1.34% | 24,554,880 |
| 2008-10-15 | 2008-10-13 | 2.450 | 9,700,310 | -103,186 | 1.34% | 23,768,921 |
| 2008-10-14 | 2008-10-10 | 2.375 | 9,803,496 | -800 | 1.36% | 23,286,400 |
| 2008-10-13 | 2008-10-09 | 2.475 | 9,804,296 | +3,200 | 1.36% | 24,268,860 |
| 2008-10-10 | 2008-10-08 | 2.500 | 9,801,096 | -91,188 | 1.36% | 24,505,999 |
| 2008-10-09 | 2008-10-06 | 2.750 | 9,892,284 | +74,390 | 1.37% | 27,207,399 |
| 2008-10-08 | 2008-10-03 | 2.863 | 9,817,894 | +4,799 | 1.36% | 28,107,460 |
| 2008-10-06 | 2008-10-02 | 2.838 | 9,813,095 | +2,400 | 1.36% | 27,848,361 |
| 2008-10-03 | 2008-09-30 | 2.875 | 9,810,695 | -61,592 | 1.36% | 28,209,500 |
| 2008-10-02 | 2008-09-29 | 2.875 | 9,872,287 | -18,397 | 1.37% | 28,386,600 |
| 2008-09-30 | 2008-09-26 | 2.850 | 9,890,684 | -4,000 | 1.37% | 28,192,199 |
| 2008-09-26 | 2008-09-24 | 2.925 | 9,894,684 | -5,599 | 1.37% | 28,945,800 |
| 2008-09-25 | 2008-09-23 | 2.938 | 9,900,283 | -26,397 | 1.37% | 29,085,950 |
| 2008-09-24 | 2008-09-22 | 2.875 | 9,926,680 | -10,398 | 1.37% | 28,543,001 |
| 2008-09-23 | 2008-09-19 | 2.888 | 9,937,078 | +296,760 | 1.37% | 28,697,129 |
| 2008-09-22 | 2008-09-18 | 2.875 | 9,640,318 | -183,975 | 1.33% | 27,719,601 |
| 2008-09-19 | 2008-09-17 | 2.850 | 9,824,293 | -235,969 | 1.36% | 28,002,959 |
| 2008-09-18 | 2008-09-16 | 2.900 | 10,060,262 | -51,993 | 1.39% | 29,178,640 |
| 2008-09-17 | 2008-09-12 | 2.988 | 10,112,255 | -182,376 | 1.40% | 30,214,380 |
| 2008-09-16 | 2008-09-11 | 2.900 | 10,294,631 | +289,562 | 1.42% | 29,858,401 |
| 2008-09-12 | 2008-09-10 | 2.850 | 10,005,069 | +147,180 | 1.38% | 28,518,239 |
| 2008-09-11 | 2008-09-09 | 3.013 | 9,857,889 | -119,184 | 1.36% | 29,700,841 |
| 2008-09-10 | 2008-09-08 | 3.038 | 9,977,073 | -12,798 | 1.38% | 30,309,390 |
| 2008-09-09 | 2008-09-05 | 3.025 | 9,989,871 | +261,565 | 1.38% | 30,223,379 |
| 2008-09-08 | 2008-09-04 | 3.225 | 9,728,306 | +51,993 | 1.35% | 31,377,960 |
| 2008-09-05 | 2008-09-03 | 2.988 | 9,676,313 | -56,792 | 1.34% | 28,911,830 |
| 2008-09-04 | 2008-09-02 | 2.913 | 9,733,105 | -16,798 | 1.35% | 28,351,439 |
| 2008-09-03 | 2008-09-01 | 2.963 | 9,749,903 | -1,600 | 1.35% | 28,887,930 |
| 2008-09-02 | 2008-08-29 | 2.950 | 9,751,503 | +2,400 | 1.35% | 28,770,760 |
| 2008-09-01 | 2008-08-28 | 2.975 | 9,749,103 | -11,199 | 1.35% | 29,007,439 |
| 2008-08-29 | 2008-08-27 | 2.988 | 9,760,302 | +5,599 | 1.35% | 29,162,781 |
| 2008-08-28 | 2008-08-26 | 3.000 | 9,754,703 | -8,798 | 1.35% | 29,268,001 |
| 2008-08-27 | 2008-08-25 | 3.038 | 9,763,501 | -46,394 | 1.35% | 29,660,579 |
| 2008-08-26 | 2008-08-21 | 3.038 | 9,809,895 | -6,399 | 1.36% | 29,801,520 |
| 2008-08-25 | 2008-08-20 | 3.013 | 9,816,294 | -41,595 | 1.36% | 29,575,519 |
| 2008-08-21 | 2008-08-19 | 3.050 | 9,857,889 | -37,595 | 1.36% | 30,070,561 |
| 2008-08-20 | 2008-08-18 | 3.075 | 9,895,484 | -18,397 | 1.37% | 30,432,661 |
| 2008-08-19 | 2008-08-15 | 2.938 | 9,913,881 | -43,994 | 1.37% | 29,125,899 |
| 2008-08-18 | 2008-08-14 | 2.875 | 9,957,875 | +63,191 | 1.38% | 28,632,699 |
| 2008-08-15 | 2008-08-13 | 2.950 | 9,894,684 | +2,400 | 1.37% | 29,193,200 |
| 2008-08-13 | 2008-08-11 | 2.963 | 9,892,284 | -34,396 | 1.37% | 29,309,789 |
| 2008-08-12 | 2008-08-08 | 2.938 | 9,926,680 | -7,999 | 1.37% | 29,163,501 |
| 2008-08-08 | 2008-08-05 | 2.875 | 9,934,679 | -2,399 | 1.37% | 28,566,001 |
| 2008-08-07 | 2008-08-04 | 2.913 | 9,937,078 | -211,972 | 1.37% | 28,945,589 |
| 2008-08-05 | 2008-08-01 | 3.000 | 10,149,050 | -15,998 | 1.40% | 30,451,200 |
| 2008-08-04 | 2008-07-31 | 3.013 | 10,165,048 | +4,799 | 1.41% | 30,626,280 |
| 2008-08-01 | 2008-07-30 | 3.050 | 10,160,249 | -33,595 | 1.41% | 30,992,881 |
| 2008-07-31 | 2008-07-29 | 3.100 | 10,193,844 | -17,598 | 1.41% | 31,605,120 |
| 2008-07-30 | 2008-07-28 | 3.100 | 10,211,442 | -18,397 | 1.41% | 31,659,681 |
| 2008-07-29 | 2008-07-25 | 3.100 | 10,229,839 | -5,600 | 1.41% | 31,716,719 |
| 2008-07-28 | 2008-07-24 | 3.075 | 10,235,439 | +11,199 | 1.42% | 31,478,161 |
| 2008-07-25 | 2008-07-23 | 2.988 | 10,224,240 | -105,586 | 1.41% | 30,548,980 |
| 2008-07-24 | 2008-07-22 | 2.975 | 10,329,826 | +2,400 | 1.43% | 30,735,320 |
| 2008-07-23 | 2008-07-21 | 3.088 | 10,327,426 | -8,799 | 1.43% | 31,890,169 |
| 2008-07-22 | 2008-07-18 | 3.113 | 10,336,225 | -22,397 | 1.43% | 32,175,780 |
| 2008-07-21 | 2008-07-17 | 3.138 | 10,358,622 | -102,387 | 1.43% | 32,504,499 |
| 2008-07-18 | 2008-07-16 | 2.900 | 10,461,009 | +15,198 | 1.45% | 30,340,961 |
| 2008-07-17 | 2008-07-15 | 2.875 | 10,445,811 | +53,593 | 1.44% | 30,035,701 |
| 2008-07-16 | 2008-07-14 | 2.863 | 10,392,218 | +6,399 | 1.44% | 29,751,681 |
| 2008-07-15 | 2008-07-11 | 2.750 | 10,385,819 | -1,599 | 1.44% | 28,564,801 |
| 2008-07-14 | 2008-07-10 | 2.788 | 10,387,418 | -24,797 | 1.44% | 28,958,779 |
| 2008-07-11 | 2008-07-09 | 2.800 | 10,412,215 | -70,391 | 1.44% | 29,158,080 |
| 2008-07-10 | 2008-07-08 | 2.750 | 10,482,606 | -73,590 | 1.45% | 28,831,001 |
| 2008-07-09 | 2008-07-07 | 2.850 | 10,556,196 | -15,198 | 1.46% | 30,089,160 |
| 2008-07-08 | 2008-07-04 | 2.813 | 10,571,394 | -51,193 | 1.46% | 29,736,000 |
| 2008-07-07 | 2008-07-03 | 2.750 | 10,622,587 | -11,199 | 1.47% | 29,216,000 |
| 2008-07-04 | 2008-07-02 | 2.750 | 10,633,786 | -129,582 | 1.47% | 29,246,801 |
| 2008-07-03 | 2008-06-30 | 2.900 | 10,763,368 | -4,800 | 1.49% | 31,217,919 |
| 2008-07-02 | 2008-06-27 | 2.938 | 10,768,168 | -24,796 | 1.49% | 31,635,701 |
| 2008-06-30 | 2008-06-26 | 3.000 | 10,792,964 | +17,597 | 1.49% | 32,383,199 |
| 2008-06-27 | 2008-06-25 | 2.963 | 10,775,367 | -7,199 | 1.49% | 31,926,271 |
| 2008-06-26 | 2008-06-24 | 3.000 | 10,782,566 | +25,597 | 1.49% | 32,352,001 |
| 2008-06-25 | 2008-06-23 | 3.000 | 10,756,969 | +3,999 | 1.49% | 32,275,199 |
| 2008-06-24 | 2008-06-20 | 3.013 | 10,752,970 | -4,799 | 1.49% | 32,397,631 |
| 2008-06-23 | 2008-06-19 | 3.075 | 10,757,769 | -11,998 | 1.49% | 33,084,540 |
| 2008-06-19 | 2008-06-17 | 3.150 | 10,769,767 | -9,599 | 1.49% | 33,929,278 |
| 2008-06-18 | 2008-06-16 | 3.200 | 10,779,366 | -4,800 | 1.49% | 34,498,559 |
| 2008-06-17 | 2008-06-13 | 3.113 | 10,784,166 | -4,799 | 1.49% | 33,570,181 |
| 2008-06-16 | 2008-06-12 | 3.100 | 10,788,965 | -28,796 | 1.49% | 33,450,240 |
| 2008-06-13 | 2008-06-11 | 3.163 | 10,817,761 | +3,199 | 1.50% | 34,215,720 |
| 2008-06-12 | 2008-06-10 | 3.150 | 10,814,562 | -15,198 | 1.50% | 34,070,401 |
| 2008-06-11 | 2008-06-06 | 3.313 | 10,829,760 | +75,990 | 1.50% | 35,878,352 |
| 2008-06-10 | 2008-06-05 | 3.438 | 10,753,770 | +20,798 | 1.49% | 36,971,001 |
| 2008-06-06 | 2008-06-04 | 3.413 | 10,732,972 | -7,199 | 1.48% | 36,631,139 |
| 2008-06-05 | 2008-06-03 | 3.475 | 10,740,171 | +14,398 | 1.49% | 37,327,059 |
| 2008-06-04 | 2008-06-02 | 3.438 | 10,725,773 | -15,198 | 1.48% | 36,874,749 |
| 2008-06-03 | 2008-05-30 | 3.288 | 10,740,971 | +192,774 | 1.49% | 35,315,639 |
| 2008-06-02 | 2008-05-29 | 3.375 | 10,548,197 | -223,970 | 1.46% | 35,604,900 |
| 2008-05-30 | 2008-05-28 | 3.463 | 10,772,167 | -14,398 | 1.49% | 37,303,589 |
| 2008-05-29 | 2008-05-27 | 3.563 | 10,786,565 | -43,195 | 1.49% | 38,432,249 |
| 2008-05-28 | 2008-05-26 | 3.588 | 10,829,760 | +13,599 | 1.50% | 38,856,932 |
| 2008-05-27 | 2008-05-23 | 3.600 | 10,816,161 | +586,322 | 1.50% | 38,943,359 |
| 2008-05-26 | 2008-05-22 | 3.525 | 10,229,839 | -535,129 | 1.41% | 36,064,979 |
| 2008-05-23 | 2008-05-21 | 3.125 | 10,764,968 | -2,400 | 1.49% | 33,645,000 |
| 2008-05-22 | 2008-05-20 | 3.153 | 10,767,368 | +136,782 | 1.49% | 33,951,272 |
| 2008-05-21 | 2008-05-19 | 3.204 | 10,630,586 | -19,036 | 1.47% | 34,056,295 |
| 2008-05-20 | 2008-05-16 | 3.115 | 10,649,622 | +84,835 | 1.49% | 33,177,039 |
| 2008-05-19 | 2008-05-15 | 3.103 | 10,564,787 | -36,867 | 1.47% | 32,779,501 |
| 2008-05-16 | 2008-05-14 | 3.128 | 10,601,654 | +62,635 | 1.48% | 33,161,318 |
| 2008-05-15 | 2008-05-13 | 3.128 | 10,539,019 | -22,993 | 1.47% | 32,965,400 |
| 2008-05-14 | 2008-05-09 | 3.178 | 10,562,012 | -12,685 | 1.47% | 33,570,181 |
| 2008-05-13 | 2008-05-08 | 3.128 | 10,574,697 | -7,136 | 1.48% | 33,076,999 |
| 2008-05-09 | 2008-05-07 | 3.065 | 10,581,833 | -26,164 | 1.48% | 32,431,995 |
| 2008-05-08 | 2008-05-06 | 3.216 | 10,607,997 | -2,379 | 1.48% | 34,117,724 |
| 2008-05-07 | 2008-05-05 | 3.166 | 10,610,376 | +68,978 | 1.48% | 33,590,075 |
| 2008-05-06 | 2008-05-02 | 3.040 | 10,541,398 | +18,236 | 1.47% | 32,042,156 |
| 2008-05-05 | 2008-04-30 | 3.014 | 10,523,162 | +43,607 | 1.47% | 31,721,275 |
| 2008-05-02 | 2008-04-29 | 3.077 | 10,479,555 | -27,750 | 1.46% | 32,250,700 |
| 2008-04-30 | 2008-04-28 | 3.014 | 10,507,305 | +95,143 | 1.47% | 31,673,476 |
| 2008-04-29 | 2008-04-25 | 3.090 | 10,412,162 | +110,999 | 1.45% | 32,174,624 |
| 2008-04-28 | 2008-04-24 | 3.191 | 10,301,163 | -19,821 | 1.44% | 32,871,026 |
| 2008-04-25 | 2008-04-23 | 3.141 | 10,320,984 | +41,228 | 1.44% | 32,413,575 |
| 2008-04-24 | 2008-04-22 | 3.166 | 10,279,756 | -123,685 | 1.43% | 32,543,406 |
| 2008-04-23 | 2008-04-21 | 3.254 | 10,403,441 | +74,528 | 1.45% | 33,853,470 |
| 2008-04-22 | 2008-04-18 | 3.532 | 10,328,913 | -52,328 | 1.44% | 36,477,002 |
| 2008-04-21 | 2008-04-17 | 3.532 | 10,381,241 | -2,378 | 1.45% | 36,661,800 |
| 2008-04-18 | 2008-04-16 | 3.405 | 10,383,619 | +38,057 | 1.45% | 35,360,548 |
| 2008-04-17 | 2008-04-15 | 3.582 | 10,345,562 | -33,300 | 1.44% | 37,057,738 |
| 2008-04-16 | 2008-04-14 | 3.393 | 10,378,862 | +20,614 | 1.45% | 35,213,444 |
| 2008-04-15 | 2008-04-11 | 3.532 | 10,358,248 | -23,786 | 1.45% | 36,580,600 |
| 2008-04-14 | 2008-04-10 | 3.431 | 10,382,034 | -18,235 | 1.45% | 35,617,041 |
| 2008-04-11 | 2008-04-09 | 3.481 | 10,400,269 | -46,779 | 1.45% | 36,204,298 |
| 2008-04-10 | 2008-04-08 | 3.456 | 10,447,048 | -19,821 | 1.46% | 36,103,611 |
| 2008-04-09 | 2008-04-07 | 3.481 | 10,466,869 | -99,900 | 1.46% | 36,436,139 |
| 2008-04-08 | 2008-04-03 | 3.229 | 10,566,769 | +330,620 | 1.47% | 34,118,400 |
| 2008-04-07 | 2008-04-02 | 3.330 | 10,236,149 | +74,529 | 1.43% | 34,083,722 |
| 2008-04-03 | 2008-04-01 | 3.229 | 10,161,620 | +793 | 1.42% | 32,810,239 |
| 2008-04-02 | 2008-03-31 | 3.292 | 10,160,827 | -27,750 | 1.42% | 33,448,454 |
| 2008-04-01 | 2008-03-28 | 3.355 | 10,188,577 | +95,142 | 1.42% | 34,182,329 |
| 2008-03-31 | 2008-03-27 | 3.279 | 10,093,435 | -12,685 | 1.41% | 33,099,301 |
| 2008-03-28 | 2008-03-26 | 3.279 | 10,106,120 | -36,472 | 1.41% | 33,140,899 |
| 2008-03-27 | 2008-03-25 | 3.229 | 10,142,592 | +17,443 | 1.42% | 32,748,801 |
| 2008-03-26 | 2008-03-20 | 3.090 | 10,125,149 | -31,714 | 1.41% | 31,287,725 |
| 2008-03-25 | 2008-03-19 | 3.279 | 10,156,863 | -36,471 | 1.42% | 33,307,300 |
| 2008-03-20 | 2008-03-18 | 3.330 | 10,193,334 | +41,228 | 1.42% | 33,941,159 |
| 2008-03-19 | 2008-03-17 | 3.506 | 10,152,106 | -63,428 | 1.42% | 35,596,510 |
| 2008-03-18 | 2008-03-14 | 3.658 | 10,215,534 | -36,472 | 1.43% | 37,365,049 |
| 2008-03-17 | 2008-03-13 | 3.746 | 10,252,006 | -34,092 | 1.43% | 38,403,586 |
| 2008-03-14 | 2008-03-12 | 3.784 | 10,286,098 | -3,965 | 1.44% | 38,920,499 |
| 2008-03-13 | 2008-03-11 | 3.796 | 10,290,063 | +11,100 | 1.44% | 39,065,286 |
| 2008-03-12 | 2008-03-10 | 3.872 | 10,278,963 | +61,843 | 1.43% | 39,801,016 |
| 2008-03-11 | 2008-03-07 | 3.834 | 10,217,120 | +2,379 | 1.43% | 39,174,960 |
| 2008-03-10 | 2008-03-06 | 3.935 | 10,214,741 | -65,807 | 1.43% | 40,196,518 |
| 2008-03-07 | 2008-03-05 | 3.910 | 10,280,548 | +36,471 | 1.43% | 40,196,148 |
| 2008-03-06 | 2008-03-04 | 3.986 | 10,244,077 | +18,236 | 1.43% | 40,828,780 |
| 2008-03-05 | 2008-03-03 | 4.011 | 10,225,841 | +61,842 | 1.43% | 41,014,048 |
| 2008-03-04 | 2008-02-29 | 4.023 | 10,163,999 | +3,964 | 1.42% | 40,894,206 |
| 2008-03-03 | 2008-02-28 | 4.036 | 10,160,035 | +87,214 | 1.42% | 41,006,402 |
| 2008-02-29 | 2008-02-27 | 4.112 | 10,072,821 | +45,986 | 1.41% | 41,416,672 |
| 2008-02-28 | 2008-02-26 | 4.061 | 10,026,835 | -23,786 | 1.40% | 40,721,730 |
| 2008-02-27 | 2008-02-25 | 4.112 | 10,050,621 | -12,685 | 1.40% | 41,325,392 |
| 2008-02-26 | 2008-02-22 | 4.301 | 10,063,306 | +10,307 | 1.40% | 43,281,424 |
| 2008-02-25 | 2008-02-21 | 4.389 | 10,052,999 | -124,478 | 1.40% | 44,124,659 |
| 2008-02-22 | 2008-02-20 | 4.036 | 10,177,477 | -27,750 | 1.42% | 41,076,799 |
| 2008-02-21 | 2008-02-19 | 3.910 | 10,205,227 | -9,514 | 1.42% | 39,901,649 |
| 2008-02-20 | 2008-02-18 | 3.923 | 10,214,741 | -7,136 | 1.43% | 40,067,683 |
| 2008-02-19 | 2008-02-15 | 3.872 | 10,221,877 | +61,050 | 1.43% | 39,579,974 |
| 2008-02-18 | 2008-02-14 | 3.897 | 10,160,827 | +74,528 | 1.42% | 39,599,894 |
| 2008-02-15 | 2008-02-13 | 3.885 | 10,086,299 | +32,507 | 1.41% | 39,182,220 |
| 2008-02-14 | 2008-02-12 | 3.885 | 10,053,792 | -8,721 | 1.40% | 39,055,940 |
| 2008-02-13 | 2008-02-11 | 3.973 | 10,062,513 | +12,685 | 1.40% | 39,978,223 |
| 2008-02-12 | 2008-02-06 | 3.910 | 10,049,828 | -72,942 | 1.40% | 39,294,051 |
| 2008-02-11 | 2008-02-04 | 3.885 | 10,122,770 | +20,614 | 1.41% | 39,323,899 |
| 2008-02-05 | 2008-02-01 | 3.733 | 10,102,156 | +793 | 1.41% | 37,714,840 |
| 2008-02-04 | 2008-01-31 | 3.708 | 10,101,363 | +240,235 | 1.41% | 37,457,069 |
| 2008-02-01 | 2008-01-30 | 3.998 | 9,861,128 | +6,342 | 1.38% | 39,426,874 |
| 2008-01-31 | 2008-01-29 | 3.998 | 9,854,786 | +248,164 | 1.38% | 39,401,517 |
| 2008-01-30 | 2008-01-28 | 4.225 | 9,606,622 | -17,443 | 1.34% | 40,590,275 |
| 2008-01-29 | 2008-01-25 | 4.200 | 9,624,065 | +97,521 | 1.34% | 40,421,206 |
| 2008-01-28 | 2008-01-24 | 4.440 | 9,526,544 | -8,721 | 1.33% | 42,294,561 |
| 2008-01-25 | 2008-01-23 | 4.440 | 9,535,265 | -41,229 | 1.33% | 42,333,279 |
| 2008-01-24 | 2008-01-22 | 4.137 | 9,576,494 | -79,285 | 1.34% | 39,617,482 |
| 2008-01-23 | 2008-01-21 | 4.717 | 9,655,779 | -7,929 | 1.35% | 45,547,590 |
| 2008-01-22 | 2008-01-18 | 4.818 | 9,663,708 | +79,286 | 1.35% | 46,560,072 |
| 2008-01-21 | 2008-01-17 | 4.742 | 9,584,422 | +76,907 | 1.34% | 45,452,759 |
| 2008-01-18 | 2008-01-16 | 4.881 | 9,507,515 | +58,671 | 1.33% | 46,407,104 |
| 2008-01-17 | 2008-01-15 | 5.184 | 9,448,844 | +34,093 | 1.32% | 48,980,925 |
| 2008-01-16 | 2008-01-14 | 5.348 | 9,414,751 | -61,050 | 1.31% | 50,347,879 |
| 2008-01-15 | 2008-01-11 | 5.386 | 9,475,801 | +26,164 | 1.32% | 51,032,905 |
| 2008-01-14 | 2008-01-10 | 5.625 | 9,449,637 | +28,543 | 1.32% | 53,156,511 |
| 2008-01-11 | 2008-01-09 | 5.953 | 9,421,094 | +195,835 | 1.31% | 56,085,400 |
| 2008-01-10 | 2008-01-08 | 6.092 | 9,225,259 | -140,335 | 1.29% | 56,199,465 |
| 2008-01-09 | 2008-01-07 | 5.789 | 9,365,594 | +28,543 | 1.31% | 54,219,374 |
| 2008-01-08 | 2008-01-04 | 5.865 | 9,337,051 | -250,939 | 1.30% | 54,760,722 |
| 2008-01-07 | 2008-01-03 | 5.373 | 9,587,990 | -149,849 | 1.34% | 51,516,180 |
| 2008-01-04 | 2008-01-02 | 5.108 | 9,737,839 | +38,057 | 1.36% | 49,742,098 |
| 2008-01-03 | 2007-12-31 | 5.323 | 9,699,782 | +241,027 | 1.35% | 51,627,478 |
| 2008-01-02 | 2007-12-27 | 4.793 | 9,458,755 | +96,729 | 1.32% | 45,334,002 |
| 2007-12-28 | 2007-12-24 | 4.730 | 9,362,026 | +56,292 | 1.31% | 44,279,998 |
| 2007-12-27 | 2007-12-20 | 4.654 | 9,305,734 | +66,600 | 1.30% | 43,309,531 |
| 2007-12-21 | 2007-12-19 | 4.654 | 9,239,134 | +213,278 | 1.29% | 42,999,570 |
| 2007-12-20 | 2007-12-18 | 4.730 | 9,025,856 | +63,428 | 1.26% | 42,690,000 |
| 2007-12-19 | 2007-12-17 | 4.805 | 8,962,428 | +4,757 | 1.25% | 43,068,241 |
| 2007-12-18 | 2007-12-14 | 5.234 | 8,957,671 | +128,443 | 1.25% | 46,886,702 |
| 2007-12-17 | 2007-12-13 | 5.272 | 8,829,228 | -38,850 | 1.23% | 46,548,479 |
| 2007-12-14 | 2007-12-12 | 5.335 | 8,868,078 | -40,436 | 1.24% | 47,312,550 |
| 2007-12-13 | 2007-12-11 | 5.524 | 8,908,514 | -139,542 | 1.24% | 49,213,682 |
| 2007-12-12 | 2007-12-10 | 5.096 | 9,048,056 | -242,614 | 1.26% | 46,104,480 |
| 2007-12-11 | 2007-12-07 | 4.969 | 9,290,670 | -49,949 | 1.30% | 46,168,922 |
| 2007-12-10 | 2007-12-06 | 5.108 | 9,340,619 | -55,500 | 1.30% | 47,713,048 |
| 2007-12-07 | 2007-12-05 | 4.894 | 9,396,119 | +65,014 | 1.31% | 45,981,879 |
| 2007-12-06 | 2007-12-04 | 4.957 | 9,331,105 | +20,614 | 1.30% | 46,252,170 |
| 2007-12-05 | 2007-12-03 | 5.083 | 9,310,491 | +14,272 | 1.30% | 47,324,291 |
| 2007-12-04 | 2007-11-30 | 5.234 | 9,296,219 | -84,836 | 1.30% | 48,658,747 |
| 2007-12-03 | 2007-11-29 | 4.969 | 9,381,055 | -73,735 | 1.31% | 46,618,080 |
| 2007-11-30 | 2007-11-28 | 4.868 | 9,454,790 | -28,543 | 1.32% | 46,030,498 |
| 2007-11-29 | 2007-11-27 | 4.793 | 9,483,333 | +19,028 | 1.32% | 45,451,799 |
| 2007-11-28 | 2007-11-26 | 4.894 | 9,464,305 | +22,993 | 1.32% | 46,315,562 |
| 2007-11-27 | 2007-11-23 | 4.856 | 9,441,312 | -21,407 | 1.32% | 45,845,801 |
| 2007-11-26 | 2007-11-22 | 4.957 | 9,462,719 | -44,400 | 1.32% | 46,904,550 |
| 2007-11-23 | 2007-11-21 | 5.045 | 9,507,119 | -26,957 | 1.33% | 47,964,001 |
| 2007-11-22 | 2007-11-20 | 5.159 | 9,534,076 | -72,150 | 1.33% | 49,182,251 |
| 2007-11-21 | 2007-11-19 | 5.247 | 9,606,226 | -4,757 | 1.34% | 50,402,562 |
| 2007-11-20 | 2007-11-16 | 5.234 | 9,610,983 | -309,213 | 1.34% | 50,306,301 |
| 2007-11-19 | 2007-11-15 | 5.247 | 9,920,196 | -31,714 | 1.38% | 52,049,920 |
| 2007-11-16 | 2007-11-14 | 5.323 | 9,951,910 | -68,186 | 1.39% | 52,969,439 |
| 2007-11-15 | 2007-11-13 | 5.184 | 10,020,096 | -169,671 | 1.40% | 51,942,182 |
| 2007-11-14 | 2007-11-12 | 5.159 | 10,189,767 | -117,342 | 1.42% | 52,564,682 |
| 2007-11-13 | 2007-11-09 | 5.259 | 10,307,109 | -57,878 | 1.44% | 54,210,000 |
| 2007-11-12 | 2007-11-08 | 5.259 | 10,364,987 | -172,050 | 1.45% | 54,514,408 |
| 2007-11-09 | 2007-11-07 | 5.272 | 10,537,037 | -9,514 | 1.47% | 55,552,201 |
| 2007-11-08 | 2007-11-06 | 5.323 | 10,546,551 | -1,586 | 1.47% | 56,134,439 |
| 2007-11-07 | 2007-11-05 | 5.184 | 10,548,137 | +33,300 | 1.47% | 54,679,441 |
| 2007-11-06 | 2007-11-02 | 5.259 | 10,514,837 | -27,750 | 1.47% | 55,302,540 |
| 2007-11-05 | 2007-11-01 | 5.323 | 10,542,587 | -28,543 | 1.47% | 56,113,341 |
| 2007-11-02 | 2007-10-31 | 5.423 | 10,571,130 | +18,236 | 1.48% | 57,331,902 |
| 2007-11-01 | 2007-10-30 | 5.310 | 10,552,894 | -71,357 | 1.47% | 56,035,100 |
| 2007-10-31 | 2007-10-29 | 5.386 | 10,624,251 | -157,778 | 1.48% | 57,218,001 |
| 2007-10-30 | 2007-10-26 | 5.587 | 10,782,029 | -590,677 | 1.50% | 60,243,571 |
| 2007-10-29 | 2007-10-25 | 4.932 | 11,372,706 | +49,950 | 1.59% | 56,085,042 |
| 2007-10-26 | 2007-10-24 | 5.045 | 11,322,756 | +57,086 | 1.58% | 57,124,002 |
| 2007-10-25 | 2007-10-23 | 5.108 | 11,265,670 | +46,778 | 1.57% | 57,546,449 |
| 2007-10-24 | 2007-10-22 | 5.058 | 11,218,892 | -59,464 | 1.57% | 56,741,501 |
| 2007-10-23 | 2007-10-18 | 5.247 | 11,278,356 | -3,171 | 1.57% | 59,176,001 |
| 2007-10-22 | 2007-10-17 | 5.335 | 11,281,527 | -49,950 | 1.57% | 60,188,669 |
| 2007-10-18 | 2007-10-16 | 5.285 | 11,331,477 | +7,136 | 1.58% | 59,883,480 |
| 2007-10-17 | 2007-10-15 | 5.499 | 11,324,341 | +69,771 | 1.58% | 62,273,878 |
| 2007-10-16 | 2007-10-12 | 5.726 | 11,254,570 | +86,421 | 1.57% | 64,445,299 |
| 2007-10-15 | 2007-10-11 | 5.941 | 11,168,149 | -88,007 | 1.56% | 66,345,060 |
| 2007-10-12 | 2007-10-10 | 5.663 | 11,256,156 | -39,643 | 1.57% | 63,744,531 |
| 2007-10-11 | 2007-10-09 | 5.676 | 11,295,799 | -125,271 | 1.58% | 64,111,502 |
| 2007-10-10 | 2007-10-08 | 5.726 | 11,421,070 | -7,928 | 1.59% | 65,398,702 |
| 2007-10-09 | 2007-10-05 | 5.650 | 11,428,998 | -134,785 | 1.59% | 64,579,199 |
| 2007-10-08 | 2007-10-04 | 5.411 | 11,563,783 | -267,192 | 1.61% | 62,569,647 |
| 2007-10-05 | 2007-10-03 | 5.461 | 11,830,975 | -36,472 | 1.65% | 64,612,258 |
| 2007-10-04 | 2007-10-02 | 5.714 | 11,867,447 | -201,385 | 1.66% | 67,805,041 |
| 2007-10-03 | 2007-09-28 | 5.827 | 12,068,832 | +292,564 | 1.68% | 70,325,641 |
| 2007-10-02 | 2007-09-27 | 6.004 | 11,776,268 | +208,520 | 1.64% | 70,700,277 |
| 2007-09-28 | 2007-09-25 | 6.268 | 11,567,748 | -171,256 | 1.61% | 72,512,302 |
| 2007-09-27 | 2007-09-24 | 6.105 | 11,739,004 | -126,857 | 1.64% | 71,661,038 |
| 2007-09-25 | 2007-09-21 | 6.168 | 11,865,861 | +1,549,238 | 1.66% | 73,183,740 |
| 2007-09-24 | 2007-09-20 | 7.151 | 10,316,623 | +242,613 | 1.44% | 73,778,038 |
| 2007-09-21 | 2007-09-19 | 7.378 | 10,074,010 | -49,791 | 1.41% | 74,330,102 |
| 2007-09-20 | 2007-09-18 | 7.542 | 10,123,801 | +70,564 | 1.41% | 76,357,424 |
| 2007-09-19 | 2007-09-17 | 7.568 | 10,053,237 | -187,907 | 1.40% | 76,078,800 |
| 2007-09-18 | 2007-09-14 | 7.517 | 10,241,144 | -49,949 | 1.43% | 76,984,132 |
| 2007-09-17 | 2007-09-13 | 7.479 | 10,291,093 | +11,892 | 1.44% | 76,970,211 |
| 2007-09-14 | 2007-09-12 | 7.706 | 10,279,201 | +172,050 | 1.43% | 79,214,932 |
| 2007-09-13 | 2007-09-11 | 7.542 | 10,107,151 | -141,921 | 1.41% | 76,231,843 |
| 2007-09-12 | 2007-09-10 | 7.101 | 10,249,072 | +51,535 | 1.43% | 72,777,883 |
| 2007-09-11 | 2007-09-07 | 7.214 | 10,197,537 | -39,642 | 1.42% | 73,569,499 |
| 2007-09-10 | 2007-09-06 | 7.214 | 10,237,179 | +22,993 | 1.43% | 73,855,494 |
| 2007-09-07 | 2007-09-05 | 7.240 | 10,214,186 | +73,735 | 1.43% | 73,947,269 |
| 2007-09-06 | 2007-09-04 | 7.303 | 10,140,451 | -49,950 | 1.42% | 74,052,942 |
| 2007-09-05 | 2007-09-03 | 7.366 | 10,190,401 | -613,669 | 1.42% | 75,060,353 |
| 2007-09-04 | 2007-08-31 | 7.240 | 10,804,070 | -114,171 | 1.51% | 78,217,830 |
| 2007-09-03 | 2007-08-30 | 7.177 | 10,918,241 | +140,335 | 1.52% | 78,355,850 |
| 2007-08-31 | 2007-08-29 | 7.278 | 10,777,906 | -21,407 | 1.50% | 78,436,226 |
| 2007-08-30 | 2007-08-28 | 7.454 | 10,799,313 | +177,599 | 1.51% | 80,498,927 |
| 2007-08-29 | 2007-08-27 | 7.807 | 10,621,714 | +234,685 | 1.48% | 82,926,194 |
| 2007-08-27 | 2007-08-23 | 7.114 | 10,387,029 | +761,141 | 1.45% | 73,888,514 |
| 2007-08-24 | 2007-08-22 | 6.861 | 9,625,888 | +10,307 | 1.34% | 66,045,949 |
| 2007-08-23 | 2007-08-21 | 6.962 | 9,615,581 | -62,636 | 1.34% | 66,945,454 |
| 2007-08-22 | 2007-08-20 | 6.760 | 9,678,217 | +489,191 | 1.35% | 65,428,449 |
| 2007-08-21 | 2007-08-17 | 6.458 | 9,189,026 | -129,235 | 1.28% | 59,339,779 |
| 2007-08-20 | 2007-08-16 | 6.786 | 9,318,261 | -133,199 | 1.30% | 63,230,065 |
| 2007-08-17 | 2007-08-15 | 7.378 | 9,451,460 | -19,822 | 1.32% | 69,736,677 |
| 2007-08-16 | 2007-08-14 | 7.605 | 9,471,282 | -45,192 | 1.32% | 72,033,176 |
| 2007-08-15 | 2007-08-13 | 7.542 | 9,516,474 | -71,357 | 1.33% | 71,776,740 |
| 2007-08-14 | 2007-08-10 | 7.593 | 9,587,831 | -3,172 | 1.34% | 72,798,653 |
| 2007-08-13 | 2007-08-09 | 7.769 | 9,591,003 | -5,550 | 1.34% | 74,516,290 |
| 2007-08-10 | 2007-08-08 | 7.706 | 9,596,553 | -3,964 | 1.34% | 73,954,220 |
| 2007-08-09 | 2007-08-07 | 7.568 | 9,600,517 | -132,407 | 1.34% | 72,652,800 |
| 2007-08-08 | 2007-08-06 | 7.656 | 9,732,924 | +793 | 1.36% | 74,514,108 |
| 2007-08-07 | 2007-08-03 | 7.921 | 9,732,131 | -137,164 | 1.36% | 77,085,745 |
| 2007-08-06 | 2007-08-02 | 8.034 | 9,869,295 | -126,064 | 1.38% | 79,292,488 |
| 2007-08-03 | 2007-08-01 | 7.996 | 9,995,359 | +491,570 | 1.39% | 79,927,115 |
| 2007-08-02 | 2007-07-31 | 8.413 | 9,503,789 | +187,907 | 1.33% | 79,951,958 |
| 2007-08-01 | 2007-07-30 | 8.602 | 9,315,882 | +68,978 | 1.30% | 80,133,634 |
| 2007-07-31 | 2007-07-27 | 7.883 | 9,246,904 | +336,170 | 1.29% | 72,892,501 |
| 2007-07-30 | 2007-07-26 | 8.375 | 8,910,734 | -493,155 | 1.24% | 74,625,635 |
| 2007-07-27 | 2007-07-25 | 8.501 | 9,403,889 | +710,398 | 1.31% | 79,941,791 |
| 2007-07-26 | 2007-07-24 | 8.741 | 8,693,491 | +1,255,881 | 1.21% | 75,986,060 |
| 2007-07-25 | 2007-07-23 | 8.488 | 7,437,610 | +210,107 | 1.04% | 63,132,785 |
| 2007-07-24 | 2007-07-20 | 7.593 | 7,227,503 | +1,427,931 | 1.01% | 54,877,113 |
| 2007-07-23 | 2007-07-19 | 7.366 | 5,799,572 | -670,755 | 0.81% | 42,718,429 |
| 2007-07-20 | 2007-07-18 | 6.760 | 6,470,327 | -321,899 | 0.90% | 43,741,886 |
| 2007-07-19 | 2007-07-17 | 6.546 | 6,792,226 | -132,407 | 0.95% | 44,461,690 |
| 2007-07-18 | 2007-07-16 | 6.420 | 6,924,633 | +65,807 | 1.02% | 44,455,042 |
| 2007-07-17 | 2007-07-13 | 6.458 | 6,858,826 | -92,923 | 1.01% | 44,292,096 |
| 2007-07-16 | 2007-07-12 | 6.559 | 6,951,749 | +838,048 | 1.02% | 45,593,603 |
| 2007-07-13 | 2007-07-11 | 6.887 | 6,113,701 | -551,034 | 0.90% | 42,102,058 |
| 2007-07-12 | 2007-07-10 | 6.458 | 6,664,735 | 0.98% | 43,038,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy