History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-19 | 2024-08-15 | 23.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 23.450 | 0 | -206,494 | ||
| 2024-08-07 | 2024-08-05 | 23.450 | 206,494 | +3,000 | 0.02% | 4,842,284 |
| 2024-07-12 | 2024-07-10 | 23.450 | 203,494 | +47,821 | 0.02% | 4,771,934 |
| 2024-04-05 | 2024-04-02 | 23.450 | 155,673 | +39,000 | 0.01% | 3,650,532 |
| 2024-04-03 | 2024-03-28 | 23.450 | 116,673 | +44,000 | 0.01% | 2,735,982 |
| 2024-04-02 | 2024-03-27 | 23.350 | 72,673 | -1,556,998 | 0.01% | 1,696,915 |
| 2024-03-28 | 2024-03-26 | 23.350 | 1,629,671 | -227,648 | 0.14% | 38,052,818 |
| 2024-03-27 | 2024-03-25 | 23.450 | 1,857,319 | +34,000 | 0.15% | 43,554,131 |
| 2024-03-26 | 2024-03-22 | 23.450 | 1,823,319 | -1,518,000 | 0.15% | 42,756,831 |
| 2024-03-25 | 2024-03-21 | 23.350 | 3,341,319 | +6,000 | 0.28% | 78,019,799 |
| 2024-03-22 | 2024-03-20 | 23.500 | 3,335,319 | +11,000 | 0.28% | 78,379,996 |
| 2024-03-21 | 2024-03-19 | 23.350 | 3,324,319 | +60,000 | 0.28% | 77,622,849 |
| 2024-03-20 | 2024-03-18 | 23.450 | 3,264,319 | +18,000 | 0.27% | 76,548,281 |
| 2024-03-19 | 2024-03-15 | 23.450 | 3,246,319 | -19,877 | 0.27% | 76,126,181 |
| 2024-03-18 | 2024-03-14 | 23.500 | 3,266,196 | -128,000 | 0.27% | 76,755,606 |
| 2024-03-15 | 2024-03-13 | 23.400 | 3,394,196 | +2,000 | 0.28% | 79,424,186 |
| 2024-03-14 | 2024-03-12 | 23.400 | 3,392,196 | +13,000 | 0.28% | 79,377,386 |
| 2024-03-13 | 2024-03-11 | 23.450 | 3,379,196 | -7,750,697 | 0.28% | 79,242,146 |
| 2024-03-12 | 2024-03-08 | 23.350 | 11,129,893 | +6,176,586 | 0.92% | 259,883,002 |
| 2024-03-11 | 2024-03-07 | 23.400 | 4,953,307 | -4,000 | 0.41% | 115,907,384 |
| 2024-03-08 | 2024-03-06 | 23.400 | 4,957,307 | +5,000 | 0.41% | 116,000,984 |
| 2024-03-07 | 2024-03-05 | 23.450 | 4,952,307 | -17,000 | 0.41% | 116,131,599 |
| 2024-03-06 | 2024-03-04 | 23.400 | 4,969,307 | +27,876 | 0.41% | 116,281,784 |
| 2024-03-05 | 2024-03-01 | 23.300 | 4,941,431 | -17,000 | 0.41% | 115,135,342 |
| 2024-03-04 | 2024-02-29 | 23.250 | 4,958,431 | -5,000 | 0.41% | 115,283,521 |
| 2024-03-01 | 2024-02-28 | 23.250 | 4,963,431 | +5,000 | 0.41% | 115,399,771 |
| 2024-02-29 | 2024-02-27 | 23.300 | 4,958,431 | +13,000 | 0.41% | 115,531,442 |
| 2024-02-28 | 2024-02-26 | 23.350 | 4,945,431 | +23,000 | 0.41% | 115,475,814 |
| 2024-02-27 | 2024-02-23 | 23.250 | 4,922,431 | +8,000 | 0.41% | 114,446,521 |
| 2024-02-26 | 2024-02-22 | 23.300 | 4,914,431 | -25,000 | 0.41% | 114,506,242 |
| 2024-02-23 | 2024-02-21 | 23.250 | 4,939,431 | -715,000 | 0.41% | 114,841,771 |
| 2024-02-22 | 2024-02-20 | 23.300 | 5,654,431 | -337,000 | 0.47% | 131,748,242 |
| 2024-02-21 | 2024-02-19 | 23.250 | 5,991,431 | +380,000 | 0.50% | 139,300,771 |
| 2024-02-20 | 2024-02-16 | 23.350 | 5,611,431 | -919,000 | 0.47% | 131,026,914 |
| 2024-02-19 | 2024-02-15 | 23.200 | 6,530,431 | +1,000 | 0.54% | 151,505,999 |
| 2024-02-16 | 2024-02-14 | 23.200 | 6,529,431 | +93,000 | 0.54% | 151,482,799 |
| 2024-02-15 | 2024-02-09 | 23.050 | 6,436,431 | +130,000 | 0.53% | 148,359,735 |
| 2024-02-14 | 2024-02-07 | 23.050 | 6,306,431 | -228,800 | 0.52% | 145,363,235 |
| 2024-02-08 | 2024-02-06 | 23.050 | 6,535,231 | -1,171,530 | 0.54% | 150,637,075 |
| 2024-02-07 | 2024-02-05 | 23.000 | 7,706,761 | +2,309,944 | 0.64% | 177,255,503 |
| 2024-02-06 | 2024-02-02 | 23.050 | 5,396,817 | +105,097 | 0.45% | 124,396,632 |
| 2024-02-05 | 2024-02-01 | 23.100 | 5,291,720 | +172,000 | 0.44% | 122,238,732 |
| 2024-02-02 | 2024-01-31 | 23.100 | 5,119,720 | +239,922 | 0.43% | 118,265,532 |
| 2024-02-01 | 2024-01-30 | 23.000 | 4,879,798 | +967,000 | 0.41% | 112,235,354 |
| 2024-01-31 | 2024-01-29 | 23.050 | 3,912,798 | +128,000 | 0.33% | 90,189,994 |
| 2024-01-30 | 2024-01-26 | 23.100 | 3,784,798 | +1,421,000 | 0.31% | 87,428,834 |
| 2024-01-29 | 2024-01-25 | 23.050 | 2,363,798 | -814,000 | 0.20% | 54,485,544 |
| 2024-01-26 | 2024-01-24 | 23.250 | 3,177,798 | -257,000 | 0.26% | 73,883,804 |
| 2024-01-25 | 2024-01-23 | 23.050 | 3,434,798 | -732,000 | 0.29% | 79,172,094 |
| 2024-01-24 | 2024-01-22 | 23.000 | 4,166,798 | +1,049,000 | 0.35% | 95,836,354 |
| 2024-01-23 | 2024-01-19 | 22.850 | 3,117,798 | +1,175,200 | 0.26% | 71,241,684 |
| 2024-01-22 | 2024-01-18 | 22.800 | 1,942,598 | -644,200 | 0.16% | 44,291,234 |
| 2024-01-19 | 2024-01-17 | 22.800 | 2,586,798 | +1,412,000 | 0.21% | 58,978,994 |
| 2024-01-18 | 2024-01-16 | 22.850 | 1,174,798 | -257,000 | 0.10% | 26,844,134 |
| 2024-01-17 | 2024-01-15 | 22.900 | 1,431,798 | +234,000 | 0.12% | 32,788,174 |
| 2024-01-16 | 2024-01-12 | 23.000 | 1,197,798 | -112,800 | 0.10% | 27,549,354 |
| 2024-01-15 | 2024-01-11 | 22.900 | 1,310,598 | +33,999 | 0.11% | 30,012,694 |
| 2024-01-12 | 2024-01-10 | 22.850 | 1,276,599 | -291,200 | 0.11% | 29,170,287 |
| 2024-01-11 | 2024-01-09 | 22.750 | 1,567,799 | +179,000 | 0.13% | 35,667,427 |
| 2024-01-10 | 2024-01-08 | 22.850 | 1,388,799 | +281,000 | 0.12% | 31,734,057 |
| 2024-01-09 | 2024-01-05 | 22.850 | 1,107,799 | +64,733 | 0.09% | 25,313,207 |
| 2024-01-08 | 2024-01-04 | 22.750 | 1,043,066 | +4,000 | 0.09% | 23,729,752 |
| 2024-01-05 | 2024-01-03 | 22.750 | 1,039,066 | -41,000 | 0.09% | 23,638,752 |
| 2024-01-04 | 2024-01-02 | 22.800 | 1,080,066 | +48,000 | 0.09% | 24,625,505 |
| 2024-01-03 | 2023-12-29 | 22.750 | 1,032,066 | -284,000 | 0.09% | 23,479,502 |
| 2024-01-02 | 2023-12-28 | 22.750 | 1,316,066 | +421,000 | 0.11% | 29,940,502 |
| 2023-12-29 | 2023-12-27 | 22.700 | 895,066 | -612,286 | 0.07% | 20,317,998 |
| 2023-12-28 | 2023-12-22 | 22.800 | 1,507,352 | +128,000 | 0.13% | 34,367,626 |
| 2023-12-27 | 2023-12-21 | 22.700 | 1,379,352 | -969,784 | 0.11% | 31,311,290 |
| 2023-12-22 | 2023-12-20 | 22.750 | 2,349,136 | +1,083,000 | 0.20% | 53,442,844 |
| 2023-12-21 | 2023-12-19 | 22.850 | 1,266,136 | -253,140 | 0.11% | 28,931,208 |
| 2023-12-20 | 2023-12-18 | 22.700 | 1,519,276 | -1,016,724 | 0.13% | 34,487,565 |
| 2023-12-19 | 2023-12-15 | 22.600 | 2,536,000 | +2,169,000 | 0.21% | 57,313,600 |
| 2023-12-18 | 2023-12-14 | 20.700 | 367,000 | -104,000 | 0.03% | 7,596,900 |
| 2023-12-15 | 2023-12-13 | 19.620 | 471,000 | +364,000 | 0.04% | 9,241,020 |
| 2023-12-14 | 2023-12-12 | 20.750 | 107,000 | -3,163,050 | 0.01% | 2,220,250 |
| 2023-12-13 | 2023-12-11 | 20.250 | 3,270,050 | +2,832,787 | 0.27% | 66,218,512 |
| 2023-12-12 | 2023-12-08 | 19.540 | 437,263 | +189,826 | 0.04% | 8,544,119 |
| 2023-12-11 | 2023-12-07 | 19.780 | 247,437 | -201,152 | 0.02% | 4,894,304 |
| 2023-12-08 | 2023-12-06 | 19.940 | 448,589 | +82,389 | 0.04% | 8,944,865 |
| 2023-12-07 | 2023-12-05 | 19.700 | 366,200 | +7,051 | 0.03% | 7,214,140 |
| 2023-12-06 | 2023-12-04 | 19.760 | 359,149 | -67,713 | 0.03% | 7,096,784 |
| 2023-12-05 | 2023-12-01 | 20.150 | 426,862 | -1,013,576 | 0.04% | 8,601,269 |
| 2023-12-04 | 2023-11-30 | 20.000 | 1,440,438 | +130,347 | 0.12% | 28,808,760 |
| 2023-12-01 | 2023-11-29 | 19.420 | 1,310,091 | +212,091 | 0.11% | 25,441,967 |
| 2023-11-30 | 2023-11-28 | 19.800 | 1,098,000 | +1,055,618 | 0.09% | 21,740,400 |
| 2023-11-29 | 2023-11-27 | 19.760 | 42,382 | +39,382 | 0.00% | 837,468 |
| 2023-11-28 | 2023-11-24 | 19.980 | 3,000 | -138,600 | 0.00% | 59,940 |
| 2023-11-27 | 2023-11-23 | 19.620 | 141,600 | +800 | 0.01% | 2,778,192 |
| 2023-11-24 | 2023-11-22 | 19.520 | 140,800 | -123,000 | 0.01% | 2,748,416 |
| 2023-11-23 | 2023-11-21 | 19.720 | 263,800 | -232,000 | 0.02% | 5,202,136 |
| 2023-11-21 | 2023-11-17 | 19.360 | 495,800 | -190,435 | 0.04% | 9,598,688 |
| 2023-11-20 | 2023-11-16 | 19.800 | 686,235 | -282,940 | 0.06% | 13,587,453 |
| 2023-11-17 | 2023-11-15 | 19.760 | 969,175 | +99,050 | 0.08% | 19,150,898 |
| 2023-11-16 | 2023-11-14 | 19.740 | 870,125 | +215,000 | 0.07% | 17,176,268 |
| 2023-11-15 | 2023-11-13 | 19.600 | 655,125 | +251,000 | 0.05% | 12,840,450 |
| 2023-11-14 | 2023-11-10 | 18.780 | 404,125 | +79,000 | 0.03% | 7,589,468 |
| 2023-11-13 | 2023-11-09 | 19.040 | 325,125 | -25,000 | 0.03% | 6,190,380 |
| 2023-11-10 | 2023-11-08 | 18.880 | 350,125 | -75,000 | 0.03% | 6,610,360 |
| 2023-11-09 | 2023-11-07 | 19.120 | 425,125 | +420,736 | 0.04% | 8,128,390 |
| 2023-11-07 | 2023-11-03 | 19.500 | 4,389 | -2,200 | 0.00% | 85,586 |
| 2023-11-03 | 2023-11-01 | 19.300 | 6,589 | -12,000 | 0.00% | 127,168 |
| 2023-11-02 | 2023-10-31 | 19.340 | 18,589 | -118,000 | 0.00% | 359,511 |
| 2023-11-01 | 2023-10-30 | 19.320 | 136,589 | +43,589 | 0.01% | 2,638,899 |
| 2023-10-30 | 2023-10-26 | 19.420 | 93,000 | +84,000 | 0.01% | 1,806,060 |
| 2023-10-26 | 2023-10-24 | 19.340 | 9,000 | +6,000 | 0.00% | 174,060 |
| 2023-10-25 | 2023-10-20 | 19.420 | 3,000 | -40,000 | 0.00% | 58,260 |
| 2023-10-24 | 2023-10-19 | 19.500 | 43,000 | -89,000 | 0.00% | 838,500 |
| 2023-10-20 | 2023-10-18 | 19.180 | 132,000 | +82,000 | 0.01% | 2,531,760 |
| 2023-10-19 | 2023-10-17 | 19.440 | 50,000 | -4,000 | 0.00% | 972,000 |
| 2023-10-18 | 2023-10-16 | 19.300 | 54,000 | +5,000 | 0.00% | 1,042,200 |
| 2023-10-16 | 2023-10-12 | 19.480 | 49,000 | -75,674 | 0.00% | 954,520 |
| 2023-10-13 | 2023-10-11 | 19.380 | 124,674 | +25,385 | 0.01% | 2,416,182 |
| 2023-10-12 | 2023-10-10 | 19.160 | 99,289 | -101,547 | 0.01% | 1,902,377 |
| 2023-10-11 | 2023-10-09 | 19.040 | 200,836 | -7,578 | 0.02% | 3,823,917 |
| 2023-10-10 | 2023-10-06 | 19.340 | 208,414 | +99,703 | 0.02% | 4,030,727 |
| 2023-10-09 | 2023-10-05 | 19.300 | 108,711 | -180,000 | 0.01% | 2,098,122 |
| 2023-10-06 | 2023-10-04 | 19.020 | 288,711 | -19,503 | 0.02% | 5,491,283 |
| 2023-10-05 | 2023-10-03 | 19.120 | 308,214 | +209,214 | 0.03% | 5,893,052 |
| 2023-10-04 | 2023-09-29 | 18.820 | 99,000 | +28,169 | 0.01% | 1,863,180 |
| 2023-10-03 | 2023-09-28 | 18.280 | 70,831 | +21,072 | 0.01% | 1,294,791 |
| 2023-09-29 | 2023-09-27 | 17.960 | 49,759 | -710,641 | 0.00% | 893,672 |
| 2023-09-28 | 2023-09-26 | 16.440 | 760,400 | -426,872 | 0.06% | 12,500,976 |
| 2023-09-27 | 2023-09-25 | 16.000 | 1,187,272 | -662,800 | 0.10% | 18,996,352 |
| 2023-09-26 | 2023-09-22 | 16.140 | 1,850,072 | -405,200 | 0.15% | 29,860,162 |
| 2023-09-25 | 2023-09-21 | 16.820 | 2,255,272 | +601,672 | 0.19% | 37,933,675 |
| 2023-09-22 | 2023-09-20 | 18.000 | 1,653,600 | +63,000 | 0.14% | 29,764,800 |
| 2023-09-21 | 2023-09-19 | 18.160 | 1,590,600 | -37,092 | 0.13% | 28,885,296 |
| 2023-09-20 | 2023-09-18 | 18.120 | 1,627,692 | -244,508 | 0.14% | 29,493,779 |
| 2023-09-19 | 2023-09-15 | 18.120 | 1,872,200 | -1,101,646 | 0.16% | 33,924,264 |
| 2023-09-18 | 2023-09-14 | 18.060 | 2,973,846 | -102,850 | 0.25% | 53,707,659 |
| 2023-09-15 | 2023-09-13 | 18.380 | 3,076,696 | -84,504 | 0.26% | 56,549,672 |
| 2023-09-14 | 2023-09-12 | 18.080 | 3,161,200 | -15,307 | 0.26% | 57,154,496 |
| 2023-09-13 | 2023-09-11 | 18.080 | 3,176,507 | +15,307 | 0.26% | 57,431,247 |
| 2023-09-12 | 2023-09-07 | 18.160 | 3,161,200 | -343,213 | 0.26% | 57,407,392 |
| 2023-09-11 | 2023-09-06 | 18.160 | 3,504,413 | +306,213 | 0.29% | 63,640,140 |
| 2023-09-07 | 2023-09-05 | 18.040 | 3,198,200 | -231,306 | 0.27% | 57,695,528 |
| 2023-09-05 | 2023-08-31 | 18.160 | 3,429,506 | -61,373 | 0.29% | 62,279,829 |
| 2023-09-04 | 2023-08-30 | 18.100 | 3,490,879 | +499,302 | 0.29% | 63,184,910 |
| 2023-08-31 | 2023-08-29 | 18.100 | 2,991,577 | +454,954 | 0.25% | 54,147,544 |
| 2023-08-30 | 2023-08-28 | 17.880 | 2,536,623 | +505,000 | 0.21% | 45,354,819 |
| 2023-08-29 | 2023-08-25 | 17.820 | 2,031,623 | +131,200 | 0.17% | 36,203,522 |
| 2023-08-28 | 2023-08-24 | 17.640 | 1,900,423 | -24,000 | 0.16% | 33,523,462 |
| 2023-08-25 | 2023-08-23 | 17.560 | 1,924,423 | -90,000 | 0.16% | 33,792,868 |
| 2023-08-24 | 2023-08-22 | 17.480 | 2,014,423 | -147,080 | 0.17% | 35,212,114 |
| 2023-08-23 | 2023-08-21 | 17.360 | 2,161,503 | -1,118,920 | 0.18% | 37,523,692 |
| 2023-08-22 | 2023-08-18 | 17.440 | 3,280,423 | +600,200 | 0.27% | 57,210,577 |
| 2023-08-21 | 2023-08-17 | 17.541 | 2,680,223 | +1,038,400 | 0.22% | 47,012,657 |
| 2023-08-18 | 2023-08-16 | 17.219 | 1,641,823 | +65,198 | 0.14% | 28,270,109 |
| 2023-08-17 | 2023-08-15 | 17.339 | 1,576,625 | -551,598 | 0.13% | 27,337,768 |
| 2023-08-16 | 2023-08-14 | 17.621 | 2,128,223 | -138,284 | 0.18% | 37,501,498 |
| 2023-08-15 | 2023-08-11 | 17.621 | 2,266,507 | -913 | 0.19% | 39,938,206 |
| 2023-08-14 | 2023-08-10 | 17.802 | 2,267,420 | -31,816 | 0.19% | 40,364,783 |
| 2023-08-11 | 2023-08-09 | 17.842 | 2,299,236 | -314,188 | 0.19% | 41,023,674 |
| 2023-08-10 | 2023-08-08 | 17.299 | 2,613,424 | -469,294 | 0.22% | 45,210,125 |
| 2023-08-09 | 2023-08-07 | 17.923 | 3,082,718 | +20,880 | 0.26% | 55,250,840 |
| 2023-08-08 | 2023-08-04 | 15.951 | 3,061,838 | -199,848 | 0.26% | 48,840,801 |
| 2023-08-07 | 2023-08-03 | 15.690 | 3,261,686 | +177,974 | 0.27% | 51,175,740 |
| 2023-08-04 | 2023-08-02 | 15.811 | 3,083,712 | +109,369 | 0.26% | 48,755,514 |
| 2023-08-02 | 2023-07-31 | 15.811 | 2,974,343 | -194,876 | 0.25% | 47,026,318 |
| 2023-08-01 | 2023-07-28 | 15.992 | 3,169,219 | +41,759 | 0.26% | 50,681,185 |
| 2023-07-31 | 2023-07-27 | 16.092 | 3,127,460 | -173,996 | 0.26% | 50,327,938 |
| 2023-07-28 | 2023-07-26 | 16.293 | 3,301,456 | +22,868 | 0.28% | 53,792,028 |
| 2023-07-27 | 2023-07-25 | 16.495 | 3,278,588 | -13,920 | 0.27% | 54,078,929 |
| 2023-07-26 | 2023-07-24 | 16.796 | 3,292,508 | +3,977 | 0.28% | 55,301,982 |
| 2023-07-25 | 2023-07-21 | 16.997 | 3,288,531 | +115,335 | 0.27% | 55,896,682 |
| 2023-07-24 | 2023-07-20 | 18.104 | 3,173,196 | +401,683 | 0.27% | 57,446,926 |
| 2023-07-21 | 2023-07-19 | 18.345 | 2,771,513 | -545,852 | 0.23% | 50,843,933 |
| 2023-07-20 | 2023-07-18 | 18.486 | 3,317,365 | -7,954 | 0.28% | 61,324,802 |
| 2023-07-19 | 2023-07-14 | 18.747 | 3,325,319 | +4,971 | 0.28% | 62,341,408 |
| 2023-07-18 | 2023-07-13 | 18.828 | 3,320,348 | +236,636 | 0.28% | 62,515,374 |
| 2023-07-14 | 2023-07-12 | 18.788 | 3,083,712 | -268,452 | 0.26% | 57,935,942 |
| 2023-07-13 | 2023-07-11 | 18.526 | 3,352,164 | +869,983 | 0.28% | 62,102,956 |
| 2023-07-12 | 2023-07-10 | 18.647 | 2,482,181 | -90,478 | 0.21% | 46,285,032 |
| 2023-07-11 | 2023-07-07 | 18.888 | 2,572,659 | +178,967 | 0.22% | 48,593,167 |
| 2023-07-10 | 2023-07-06 | 18.768 | 2,393,692 | +231,713 | 0.20% | 44,923,884 |
| 2023-07-07 | 2023-07-05 | 18.868 | 2,161,979 | +74,570 | 0.18% | 40,792,629 |
| 2023-07-06 | 2023-07-04 | 19.190 | 2,087,409 | -36,788 | 0.17% | 40,057,451 |
| 2023-07-05 | 2023-07-03 | 19.089 | 2,124,197 | -149,140 | 0.18% | 40,549,769 |
| 2023-07-04 | 2023-06-30 | 19.612 | 2,273,337 | -433,500 | 0.19% | 44,585,724 |
| 2023-07-03 | 2023-06-29 | 19.512 | 2,706,837 | +362,907 | 0.23% | 52,815,479 |
| 2023-06-30 | 2023-06-28 | 19.532 | 2,343,930 | -542,869 | 0.20% | 45,781,630 |
| 2023-06-29 | 2023-06-27 | 20.316 | 2,886,799 | +1,034,037 | 0.24% | 58,649,634 |
| 2023-06-28 | 2023-06-26 | 20.095 | 1,852,762 | -1,125,509 | 0.15% | 37,231,669 |
| 2023-06-27 | 2023-06-23 | 19.954 | 2,978,271 | -57,668 | 0.25% | 59,429,663 |
| 2023-06-26 | 2023-06-21 | 20.216 | 3,035,939 | +289,332 | 0.25% | 61,374,291 |
| 2023-06-23 | 2023-06-20 | 20.719 | 2,746,607 | +1,804,593 | 0.23% | 56,906,402 |
| 2023-06-20 | 2023-06-16 | 20.568 | 942,014 | +1,988 | 0.08% | 19,375,283 |
| 2023-06-19 | 2023-06-15 | 20.075 | 940,026 | +19,885 | 0.08% | 18,871,125 |
| 2023-06-16 | 2023-06-14 | 19.854 | 920,141 | +7,955 | 0.08% | 18,268,333 |
| 2023-06-15 | 2023-06-13 | 19.633 | 912,186 | +27,839 | 0.08% | 17,908,557 |
| 2023-06-14 | 2023-06-12 | 20.166 | 884,347 | -5,966 | 0.07% | 17,833,413 |
| 2023-06-13 | 2023-06-09 | 19.351 | 890,313 | -26,845 | 0.07% | 17,228,409 |
| 2023-06-12 | 2023-06-08 | 19.492 | 917,158 | -16,902 | 0.08% | 17,877,028 |
| 2023-06-09 | 2023-06-07 | 19.452 | 934,060 | +39,770 | 0.08% | 18,168,900 |
| 2023-06-08 | 2023-06-06 | 19.673 | 894,290 | -30,822 | 0.07% | 17,593,191 |
| 2023-06-07 | 2023-06-05 | 19.472 | 925,112 | +26,845 | 0.08% | 18,013,456 |
| 2023-06-06 | 2023-06-02 | 19.914 | 898,267 | -61,644 | 0.08% | 17,888,257 |
| 2023-06-05 | 2023-06-01 | 18.868 | 959,911 | +50,707 | 0.08% | 18,111,782 |
| 2023-06-01 | 2023-05-30 | 19.673 | 909,204 | -16,902 | 0.08% | 17,886,591 |
| 2023-05-31 | 2023-05-29 | 20.166 | 926,106 | +103,404 | 0.08% | 18,675,510 |
| 2023-05-30 | 2023-05-25 | 20.216 | 822,702 | -29,828 | 0.07% | 16,631,675 |
| 2023-05-29 | 2023-05-24 | 20.920 | 852,530 | -79,542 | 0.07% | 17,834,888 |
| 2023-05-25 | 2023-05-23 | 20.618 | 932,072 | -1,923,851 | 0.08% | 19,217,669 |
| 2023-05-24 | 2023-05-22 | 20.719 | 2,855,923 | -5,965 | 0.24% | 59,171,299 |
| 2023-05-23 | 2023-05-19 | 20.870 | 2,861,888 | +3,977 | 0.24% | 59,726,645 |
| 2023-05-22 | 2023-05-18 | 21.578 | 2,857,911 | +86,501 | 0.24% | 61,668,129 |
| 2023-05-19 | 2023-05-17 | 22.139 | 2,771,410 | +194,176 | 0.23% | 61,356,731 |
| 2023-05-18 | 2023-05-16 | 21.323 | 2,577,234 | +134,283 | 0.22% | 54,954,320 |
| 2023-05-17 | 2023-05-15 | 20.711 | 2,442,951 | +2,036,778 | 0.21% | 50,595,570 |
| 2023-05-16 | 2023-05-12 | 20.915 | 406,173 | +172,509 | 0.03% | 8,495,063 |
| 2023-05-15 | 2023-05-11 | 20.119 | 233,664 | -17,643 | 0.02% | 4,701,110 |
| 2023-05-12 | 2023-05-10 | 19.813 | 251,307 | +7,841 | 0.02% | 4,979,153 |
| 2023-05-11 | 2023-05-09 | 20.456 | 243,466 | +9,802 | 0.02% | 4,980,287 |
| 2023-05-10 | 2023-05-08 | 20.242 | 233,664 | +27,445 | 0.02% | 4,729,717 |
| 2023-05-08 | 2023-05-04 | 20.711 | 206,219 | +28,424 | 0.02% | 4,270,969 |
| 2023-05-05 | 2023-05-03 | 20.558 | 177,795 | -9,801 | 0.02% | 3,655,075 |
| 2023-05-04 | 2023-05-02 | 21.017 | 187,596 | -10,782 | 0.02% | 3,942,689 |
| 2023-05-03 | 2023-04-28 | 20.915 | 198,378 | -25,484 | 0.02% | 4,149,054 |
| 2023-05-02 | 2023-04-27 | 20.813 | 223,862 | +113,699 | 0.02% | 4,659,210 |
| 2023-04-28 | 2023-04-26 | 22.241 | 110,163 | -335,216 | 0.01% | 2,450,157 |
| 2023-04-27 | 2023-04-25 | 21.986 | 445,379 | +346,977 | 0.04% | 9,792,165 |
| 2023-04-26 | 2023-04-24 | 22.649 | 98,402 | -103,897 | 0.01% | 2,228,736 |
| 2023-04-25 | 2023-04-21 | 22.598 | 202,299 | +80,374 | 0.02% | 4,571,610 |
| 2023-04-24 | 2023-04-20 | 22.649 | 121,925 | +26,464 | 0.01% | 2,761,515 |
| 2023-04-19 | 2023-04-17 | 22.853 | 95,461 | -11,762 | 0.01% | 2,181,603 |
| 2023-04-18 | 2023-04-14 | 22.802 | 107,223 | +11,762 | 0.01% | 2,444,934 |
| 2023-04-13 | 2023-04-11 | 20.384 | 95,461 | -8,821 | 0.01% | 1,945,912 |
| 2023-04-12 | 2023-04-06 | 20.017 | 104,282 | +8,821 | 0.01% | 2,087,421 |
| 2023-04-04 | 2023-03-31 | 19.364 | 95,461 | -36,266 | 0.01% | 1,848,519 |
| 2023-04-03 | 2023-03-30 | 20.303 | 131,727 | +36,266 | 0.01% | 2,674,420 |
| 2023-03-31 | 2023-03-29 | 20.609 | 95,461 | -45,088 | 0.01% | 1,967,338 |
| 2023-03-30 | 2023-03-28 | 20.660 | 140,549 | +32,346 | 0.01% | 2,903,718 |
| 2023-03-29 | 2023-03-27 | 21.068 | 108,203 | +5,881 | 0.01% | 2,279,613 |
| 2023-03-28 | 2023-03-24 | 20.813 | 102,322 | +6,861 | 0.01% | 2,129,614 |
| 2023-03-24 | 2023-03-22 | 20.966 | 95,461 | -29,405 | 0.01% | 2,001,426 |
| 2023-03-23 | 2023-03-21 | 20.660 | 124,866 | -142,124 | 0.01% | 2,579,710 |
| 2023-03-22 | 2023-03-20 | 20.405 | 266,990 | +171,529 | 0.02% | 5,447,869 |
| 2023-03-21 | 2023-03-17 | 20.813 | 95,461 | -13,722 | 0.01% | 1,986,817 |
| 2023-03-20 | 2023-03-16 | 20.507 | 109,183 | +13,722 | 0.01% | 2,238,993 |
| 2023-03-15 | 2023-03-13 | 20.813 | 95,461 | -32,672 | 0.01% | 1,986,817 |
| 2023-03-14 | 2023-03-10 | 20.323 | 128,133 | -571,108 | 0.01% | 2,604,066 |
| 2023-03-13 | 2023-03-09 | 20.558 | 699,241 | +592,018 | 0.06% | 14,374,860 |
| 2023-03-09 | 2023-03-07 | 21.119 | 107,223 | -592,018 | 0.01% | 2,264,436 |
| 2023-03-08 | 2023-03-06 | 21.986 | 699,241 | +432,251 | 0.06% | 15,373,610 |
| 2023-03-07 | 2023-03-03 | 22.190 | 266,990 | +168,588 | 0.02% | 5,924,558 |
| 2023-03-06 | 2023-03-02 | 23.057 | 98,402 | -4,900 | 0.01% | 2,268,893 |
| 2023-03-03 | 2023-03-01 | 22.496 | 103,302 | -82,334 | 0.01% | 2,323,908 |
| 2023-03-02 | 2023-02-28 | 22.037 | 185,636 | +90,175 | 0.02% | 4,090,889 |
| 2023-02-27 | 2023-02-23 | 22.547 | 95,461 | -19,603 | 0.01% | 2,152,385 |
| 2023-02-24 | 2023-02-22 | 22.088 | 115,064 | -658,670 | 0.01% | 2,541,552 |
| 2023-02-23 | 2023-02-21 | 22.190 | 773,734 | +671,412 | 0.07% | 17,169,302 |
| 2023-02-22 | 2023-02-20 | 22.241 | 102,322 | -602,800 | 0.01% | 2,275,764 |
| 2023-02-21 | 2023-02-17 | 22.598 | 705,122 | +1,960 | 0.06% | 15,934,546 |
| 2023-02-20 | 2023-02-16 | 22.853 | 703,162 | +593,979 | 0.06% | 16,069,602 |
| 2023-02-17 | 2023-02-15 | 22.292 | 109,183 | +4,901 | 0.01% | 2,433,930 |
| 2023-02-16 | 2023-02-14 | 22.343 | 104,282 | +2,003 | 0.01% | 2,329,996 |
| 2023-02-15 | 2023-02-13 | 22.139 | 102,279 | -254,842 | 0.01% | 2,264,373 |
| 2023-02-14 | 2023-02-10 | 21.833 | 357,121 | +254,842 | 0.03% | 7,797,060 |
| 2023-02-13 | 2023-02-09 | 21.986 | 102,279 | -34,306 | 0.01% | 2,248,720 |
| 2023-02-10 | 2023-02-08 | 21.425 | 136,585 | -850,781 | 0.01% | 2,926,335 |
| 2023-02-09 | 2023-02-07 | 20.966 | 987,366 | +19,603 | 0.08% | 20,701,018 |
| 2023-02-08 | 2023-02-06 | 20.711 | 967,763 | +937 | 0.08% | 20,043,186 |
| 2023-02-07 | 2023-02-03 | 21.323 | 966,826 | -8,821 | 0.08% | 20,615,616 |
| 2023-02-06 | 2023-02-02 | 22.241 | 975,647 | +689,380 | 0.08% | 21,699,559 |
| 2023-02-03 | 2023-02-01 | 21.731 | 286,267 | -42,147 | 0.02% | 6,220,891 |
| 2023-02-02 | 2023-01-31 | 22.088 | 328,414 | -124,938 | 0.03% | 7,254,062 |
| 2023-02-01 | 2023-01-30 | 23.516 | 453,352 | -38,364 | 0.04% | 10,661,251 |
| 2023-01-31 | 2023-01-27 | 23.006 | 491,716 | -715,045 | 0.04% | 11,312,604 |
| 2023-01-30 | 2023-01-26 | 22.802 | 1,206,761 | +751,311 | 0.10% | 27,516,963 |
| 2023-01-27 | 2023-01-20 | 24.231 | 455,450 | +3,920 | 0.04% | 11,035,856 |
| 2023-01-26 | 2023-01-19 | 24.282 | 451,530 | -12,191 | 0.04% | 10,963,905 |
| 2023-01-20 | 2023-01-18 | 24.333 | 463,721 | -931 | 0.04% | 11,283,578 |
| 2023-01-19 | 2023-01-17 | 24.282 | 464,652 | +1,943 | 0.04% | 11,282,529 |
| 2023-01-18 | 2023-01-16 | 24.384 | 462,709 | +11,179 | 0.04% | 11,282,557 |
| 2023-01-16 | 2023-01-12 | 24.486 | 451,530 | -124,572 | 0.04% | 11,056,039 |
| 2023-01-13 | 2023-01-11 | 24.435 | 576,102 | +124,572 | 0.05% | 14,076,886 |
| 2023-01-11 | 2023-01-09 | 25.047 | 451,530 | -5,881 | 0.04% | 11,309,406 |
| 2023-01-10 | 2023-01-06 | 25.812 | 457,411 | -980 | 0.04% | 11,806,708 |
| 2023-01-06 | 2023-01-04 | 25.506 | 458,391 | +980 | 0.04% | 11,691,703 |
| 2022-12-30 | 2022-12-28 | 22.445 | 457,411 | -57,829 | 0.04% | 10,266,703 |
| 2022-12-28 | 2022-12-22 | 23.159 | 515,240 | -26,465 | 0.04% | 11,932,656 |
| 2022-12-22 | 2022-12-20 | 22.445 | 541,705 | +85,274 | 0.05% | 12,158,702 |
| 2022-12-20 | 2022-12-16 | 23.159 | 456,431 | -15,414 | 0.04% | 10,570,674 |
| 2022-12-19 | 2022-12-15 | 23.108 | 471,845 | -8,109 | 0.04% | 10,903,584 |
| 2022-12-16 | 2022-12-14 | 23.108 | 479,954 | +22,543 | 0.04% | 11,090,970 |
| 2022-12-15 | 2022-12-13 | 19.793 | 457,411 | -1,960 | 0.04% | 9,053,365 |
| 2022-12-14 | 2022-12-12 | 18.874 | 459,371 | +1,960 | 0.04% | 8,670,357 |
| 2022-12-13 | 2022-12-09 | 19.527 | 457,411 | -43,853 | 0.04% | 8,932,031 |
| 2022-12-12 | 2022-12-08 | 19.119 | 501,264 | -17,897 | 0.04% | 9,583,801 |
| 2022-12-09 | 2022-12-07 | 18.936 | 519,161 | +30,385 | 0.04% | 9,830,639 |
| 2022-12-08 | 2022-12-06 | 19.364 | 488,776 | +30,385 | 0.04% | 9,464,720 |
| 2022-12-07 | 2022-12-05 | 19.650 | 458,391 | -56,849 | 0.04% | 9,007,288 |
| 2022-12-06 | 2022-12-02 | 20.262 | 515,240 | +58,213 | 0.04% | 10,439,760 |
| 2022-12-05 | 2022-12-01 | 20.017 | 457,027 | -25,804 | 0.04% | 9,148,346 |
| 2022-12-02 | 2022-11-30 | 20.711 | 482,831 | -96,120 | 0.04% | 9,999,836 |
| 2022-12-01 | 2022-11-29 | 19.833 | 578,951 | +78,384 | 0.05% | 11,482,588 |
| 2022-11-30 | 2022-11-28 | 19.323 | 500,567 | -56,713 | 0.04% | 9,672,615 |
| 2022-11-29 | 2022-11-25 | 19.058 | 557,280 | +43,157 | 0.05% | 10,620,673 |
| 2022-11-25 | 2022-11-23 | 18.956 | 514,123 | -32,345 | 0.04% | 9,745,732 |
| 2022-11-24 | 2022-11-22 | 18.915 | 546,468 | +32,345 | 0.05% | 10,336,563 |
| 2022-11-22 | 2022-11-18 | 19.283 | 514,123 | -52,929 | 0.04% | 9,913,580 |
| 2022-11-21 | 2022-11-17 | 19.344 | 567,052 | +9,802 | 0.05% | 10,968,896 |
| 2022-11-18 | 2022-11-16 | 19.548 | 557,250 | +43,127 | 0.05% | 10,892,994 |
| 2022-11-15 | 2022-11-11 | 17.834 | 514,123 | +24,504 | 0.04% | 9,168,751 |
| 2022-11-11 | 2022-11-09 | 17.140 | 489,619 | -17,643 | 0.04% | 8,392,073 |
| 2022-11-10 | 2022-11-08 | 17.222 | 507,262 | +17,081 | 0.04% | 8,735,876 |
| 2022-11-09 | 2022-11-07 | 16.916 | 490,181 | +562 | 0.04% | 8,291,683 |
| 2022-11-04 | 2022-11-02 | 16.263 | 489,619 | -14,702 | 0.04% | 7,962,479 |
| 2022-11-02 | 2022-10-31 | 15.018 | 504,321 | +11,762 | 0.04% | 7,573,848 |
| 2022-11-01 | 2022-10-28 | 15.222 | 492,559 | +2,940 | 0.04% | 7,497,712 |
| 2022-10-26 | 2022-10-24 | 16.161 | 489,619 | -8,821 | 0.04% | 7,912,526 |
| 2022-10-24 | 2022-10-20 | 16.344 | 498,440 | +2,940 | 0.04% | 8,146,613 |
| 2022-10-21 | 2022-10-19 | 16.344 | 495,500 | -11,776 | 0.04% | 8,098,561 |
| 2022-10-20 | 2022-10-18 | 17.038 | 507,276 | +6,861 | 0.04% | 8,642,960 |
| 2022-10-19 | 2022-10-17 | 17.671 | 500,415 | -30,873 | 0.04% | 8,842,599 |
| 2022-10-18 | 2022-10-14 | 17.609 | 531,288 | +10,782 | 0.05% | 9,355,618 |
| 2022-10-17 | 2022-10-13 | 17.426 | 520,506 | +8,802 | 0.04% | 9,070,167 |
| 2022-10-14 | 2022-10-12 | 17.773 | 511,704 | +22,085 | 0.04% | 9,094,287 |
| 2022-10-13 | 2022-10-11 | 17.487 | 489,619 | -16,204 | 0.04% | 8,561,912 |
| 2022-10-11 | 2022-10-07 | 18.303 | 505,823 | +16,204 | 0.04% | 9,258,118 |
| 2022-10-10 | 2022-10-06 | 18.670 | 489,619 | -73,512 | 0.04% | 9,141,365 |
| 2022-10-06 | 2022-10-03 | 18.630 | 563,131 | +53,378 | 0.05% | 10,490,880 |
| 2022-10-05 | 2022-09-30 | 18.854 | 509,753 | +19,603 | 0.04% | 9,610,887 |
| 2022-10-03 | 2022-09-29 | 19.344 | 490,150 | -2,941 | 0.04% | 9,481,325 |
| 2022-09-30 | 2022-09-28 | 19.385 | 493,091 | +3,472 | 0.04% | 9,558,338 |
| 2022-09-29 | 2022-09-27 | 20.099 | 489,619 | -5,355 | 0.04% | 9,840,704 |
| 2022-09-28 | 2022-09-26 | 19.568 | 494,974 | +5,355 | 0.04% | 9,685,737 |
| 2022-09-23 | 2022-09-21 | 19.895 | 489,619 | -14,828 | 0.04% | 9,740,799 |
| 2022-09-22 | 2022-09-20 | 20.456 | 504,447 | +14,828 | 0.04% | 10,318,858 |
| 2022-09-20 | 2022-09-16 | 19.180 | 489,619 | -856,711 | 0.04% | 9,391,129 |
| 2022-09-19 | 2022-09-15 | 19.140 | 1,346,330 | -1,531,995 | 0.11% | 25,768,317 |
| 2022-09-15 | 2022-09-13 | 19.180 | 2,878,325 | -119,486 | 0.24% | 55,207,665 |
| 2022-09-14 | 2022-09-09 | 19.935 | 2,997,811 | -355,975 | 0.25% | 59,762,741 |
| 2022-09-13 | 2022-09-08 | 20.078 | 3,353,786 | +457,818 | 0.28% | 67,338,299 |
| 2022-09-09 | 2022-09-07 | 22.853 | 2,895,968 | -55,869 | 0.25% | 66,182,547 |
| 2022-09-06 | 2022-09-02 | 22.241 | 2,951,837 | -6,744 | 0.25% | 65,652,394 |
| 2022-09-05 | 2022-09-01 | 22.394 | 2,958,581 | +912 | 0.25% | 66,255,157 |
| 2022-09-01 | 2022-08-30 | 22.496 | 2,957,669 | -214 | 0.25% | 66,536,486 |
| 2022-08-31 | 2022-08-29 | 22.700 | 2,957,883 | +397,046 | 0.25% | 67,144,850 |
| 2022-08-30 | 2022-08-26 | 23.057 | 2,560,837 | +2,052,438 | 0.22% | 59,046,217 |
| 2022-08-29 | 2022-08-25 | 22.802 | 508,399 | +1,137 | 0.04% | 11,592,682 |
| 2022-08-26 | 2022-08-24 | 22.700 | 507,262 | -22,544 | 0.04% | 11,515,003 |
| 2022-08-25 | 2022-08-23 | 22.649 | 529,806 | +21,564 | 0.04% | 11,999,732 |
| 2022-08-23 | 2022-08-19 | 20.813 | 508,242 | -125,640 | 0.04% | 10,577,972 |
| 2022-08-22 | 2022-08-18 | 20.282 | 633,882 | -119,916 | 0.05% | 12,856,611 |
| 2022-08-19 | 2022-08-17 | 20.558 | 753,798 | +226,352 | 0.06% | 15,496,818 |
| 2022-08-18 | 2022-08-16 | 20.610 | 527,446 | -26,255 | 0.04% | 10,870,443 |
| 2022-08-17 | 2022-08-15 | 21.122 | 553,701 | -4,877 | 0.05% | 11,695,417 |
| 2022-08-16 | 2022-08-12 | 21.020 | 558,578 | +49,695 | 0.05% | 11,741,156 |
| 2022-08-15 | 2022-08-11 | 21.122 | 508,883 | +1,951 | 0.04% | 10,748,759 |
| 2022-08-12 | 2022-08-10 | 21.327 | 506,932 | -726 | 0.04% | 10,811,507 |
| 2022-08-11 | 2022-08-09 | 22.045 | 507,658 | +1,951 | 0.04% | 11,191,360 |
| 2022-08-04 | 2022-08-02 | 20.487 | 505,707 | -1,951 | 0.04% | 10,360,188 |
| 2022-08-02 | 2022-07-29 | 21.379 | 507,658 | -17,048 | 0.04% | 10,853,017 |
| 2022-08-01 | 2022-07-28 | 21.276 | 524,706 | +11,576 | 0.04% | 11,163,678 |
| 2022-07-29 | 2022-07-27 | 21.327 | 513,130 | -8,703 | 0.04% | 10,943,693 |
| 2022-07-28 | 2022-07-26 | 21.174 | 521,833 | -37,381 | 0.04% | 11,049,046 |
| 2022-07-27 | 2022-07-25 | 21.584 | 559,214 | -50,847 | 0.05% | 12,069,890 |
| 2022-07-25 | 2022-07-21 | 20.815 | 610,061 | -195,055 | 0.05% | 12,698,209 |
| 2022-07-22 | 2022-07-20 | 21.379 | 805,116 | +327,700 | 0.07% | 17,212,252 |
| 2022-07-21 | 2022-07-19 | 20.866 | 477,416 | -7,522 | 0.04% | 9,961,725 |
| 2022-07-20 | 2022-07-18 | 20.425 | 484,938 | +10,440 | 0.04% | 9,904,869 |
| 2022-07-19 | 2022-07-15 | 20.179 | 474,498 | -10,728 | 0.04% | 9,574,865 |
| 2022-07-15 | 2022-07-13 | 19.974 | 485,226 | +6,827 | 0.04% | 9,691,839 |
| 2022-07-14 | 2022-07-12 | 19.953 | 478,399 | +3,901 | 0.04% | 9,545,667 |
| 2022-07-12 | 2022-07-08 | 20.815 | 474,498 | -108,839 | 0.04% | 9,876,512 |
| 2022-07-11 | 2022-07-07 | 20.866 | 583,337 | -3,339 | 0.05% | 12,171,865 |
| 2022-07-08 | 2022-07-06 | 20.712 | 586,676 | +5,851 | 0.05% | 12,151,304 |
| 2022-07-07 | 2022-07-05 | 20.507 | 580,825 | +1,389 | 0.05% | 11,911,007 |
| 2022-07-06 | 2022-07-04 | 20.763 | 579,436 | +70,220 | 0.05% | 12,031,054 |
| 2022-07-05 | 2022-06-30 | 20.610 | 509,216 | +9,753 | 0.04% | 10,494,730 |
| 2022-07-04 | 2022-06-29 | 20.558 | 499,463 | -68,270 | 0.04% | 10,268,119 |
| 2022-06-30 | 2022-06-28 | 20.763 | 567,733 | +6,827 | 0.05% | 11,788,060 |
| 2022-06-29 | 2022-06-27 | 19.892 | 560,906 | +106,888 | 0.05% | 11,157,451 |
| 2022-06-28 | 2022-06-24 | 19.338 | 454,018 | +1,951 | 0.04% | 8,779,867 |
| 2022-06-21 | 2022-06-17 | 17.328 | 452,067 | -1 | 0.04% | 7,833,623 |
| 2022-06-17 | 2022-06-15 | 17.595 | 452,068 | +1 | 0.04% | 7,954,158 |
| 2022-06-13 | 2022-06-09 | 18.559 | 452,067 | -19,505 | 0.04% | 8,389,857 |
| 2022-06-09 | 2022-06-07 | 18.661 | 471,572 | +19,505 | 0.04% | 8,800,201 |
| 2022-06-08 | 2022-06-06 | 18.784 | 452,067 | -693 | 0.04% | 8,491,833 |
| 2022-06-07 | 2022-06-02 | 19.195 | 452,760 | +693 | 0.04% | 8,690,546 |
| 2022-06-06 | 2022-06-01 | 19.564 | 452,067 | -1,435,869 | 0.04% | 8,844,114 |
| 2022-06-02 | 2022-05-31 | 20.158 | 1,887,936 | -99,030 | 0.16% | 38,057,824 |
| 2022-06-01 | 2022-05-30 | 19.502 | 1,986,966 | -188,325 | 0.17% | 38,750,216 |
| 2022-05-31 | 2022-05-27 | 19.482 | 2,175,291 | -19,506 | 0.19% | 42,378,359 |
| 2022-05-27 | 2022-05-25 | 19.707 | 2,194,797 | +249,523 | 0.19% | 43,252,511 |
| 2022-05-26 | 2022-05-24 | 18.660 | 1,945,274 | +11,842 | 0.17% | 36,298,262 |
| 2022-05-25 | 2022-05-23 | 18.953 | 1,933,432 | +160,057 | 0.17% | 36,644,164 |
| 2022-05-24 | 2022-05-20 | 18.974 | 1,773,375 | -84,517 | 0.15% | 33,647,757 |
| 2022-05-23 | 2022-05-19 | 18.827 | 1,857,892 | +69,715 | 0.16% | 34,979,009 |
| 2022-05-20 | 2022-05-18 | 19.581 | 1,788,177 | -6,208 | 0.16% | 35,014,623 |
| 2022-05-19 | 2022-05-17 | 19.581 | 1,794,385 | -26,740 | 0.16% | 35,136,183 |
| 2022-05-18 | 2022-05-16 | 19.686 | 1,821,125 | +16,235 | 0.16% | 35,850,478 |
| 2022-05-16 | 2022-05-12 | 19.707 | 1,804,890 | +8,093 | 0.16% | 35,568,676 |
| 2022-05-13 | 2022-05-11 | 19.770 | 1,796,797 | +770,355 | 0.16% | 35,522,077 |
| 2022-05-12 | 2022-05-10 | 20.000 | 1,026,442 | -21,965 | 0.09% | 20,528,874 |
| 2022-05-11 | 2022-05-06 | 19.937 | 1,048,407 | -955 | 0.09% | 20,902,306 |
| 2022-05-10 | 2022-05-05 | 20.314 | 1,049,362 | +13,370 | 0.09% | 21,316,918 |
| 2022-05-06 | 2022-05-04 | 20.293 | 1,035,992 | +740 | 0.09% | 21,023,621 |
| 2022-05-03 | 2022-04-28 | 19.644 | 1,035,252 | +67,805 | 0.09% | 20,336,502 |
| 2022-04-29 | 2022-04-27 | 19.330 | 967,447 | -95,500 | 0.08% | 18,700,629 |
| 2022-04-28 | 2022-04-26 | 18.346 | 1,062,947 | +38,200 | 0.09% | 19,500,379 |
| 2022-04-27 | 2022-04-25 | 18.367 | 1,024,747 | -10,505 | 0.09% | 18,821,039 |
| 2022-04-26 | 2022-04-22 | 19.539 | 1,035,252 | -37,245 | 0.09% | 20,228,099 |
| 2022-04-25 | 2022-04-21 | 19.874 | 1,072,497 | +21,965 | 0.09% | 21,315,211 |
| 2022-04-22 | 2022-04-20 | 20.126 | 1,050,532 | -9,836 | 0.09% | 21,142,679 |
| 2022-04-21 | 2022-04-19 | 20.042 | 1,060,368 | +25,612 | 0.09% | 21,251,808 |
| 2022-04-19 | 2022-04-13 | 18.157 | 1,034,756 | +136,816 | 0.09% | 18,788,166 |
| 2022-04-14 | 2022-04-12 | 17.738 | 897,940 | +311,888 | 0.08% | 15,927,883 |
| 2022-04-13 | 2022-04-11 | 18.325 | 586,052 | +26,816 | 0.05% | 10,739,191 |
| 2022-04-11 | 2022-04-07 | 18.806 | 559,236 | +19,979 | 0.05% | 10,517,168 |
| 2022-04-08 | 2022-04-06 | 19.518 | 539,257 | -41,065 | 0.05% | 10,525,411 |
| 2022-04-06 | 2022-04-01 | 19.309 | 580,322 | +27,790 | 0.05% | 11,205,398 |
| 2022-04-04 | 2022-03-31 | 18.555 | 552,532 | -4,909 | 0.05% | 10,252,234 |
| 2022-04-01 | 2022-03-30 | 18.492 | 557,441 | +17,772 | 0.05% | 10,308,298 |
| 2022-03-31 | 2022-03-29 | 18.094 | 539,669 | +412 | 0.05% | 9,764,917 |
| 2022-03-30 | 2022-03-28 | 18.827 | 539,257 | -10,505 | 0.05% | 10,152,730 |
| 2022-03-29 | 2022-03-25 | 18.848 | 549,762 | -28,650 | 0.05% | 10,362,023 |
| 2022-03-28 | 2022-03-24 | 19.393 | 578,412 | +8,754 | 0.05% | 11,216,972 |
| 2022-03-25 | 2022-03-23 | 19.602 | 569,658 | +11,301 | 0.05% | 11,166,508 |
| 2022-03-24 | 2022-03-22 | 19.728 | 558,357 | -14,325 | 0.05% | 11,015,145 |
| 2022-03-23 | 2022-03-21 | 19.874 | 572,682 | -24,830 | 0.05% | 11,381,699 |
| 2022-03-22 | 2022-03-18 | 20.105 | 597,512 | +84,040 | 0.05% | 12,012,827 |
| 2022-03-21 | 2022-03-17 | 19.372 | 513,472 | -121,285 | 0.04% | 9,946,856 |
| 2022-03-18 | 2022-03-16 | 18.450 | 634,757 | +90,725 | 0.06% | 11,711,452 |
| 2022-03-17 | 2022-03-15 | 17.403 | 544,032 | -98,348 | 0.05% | 9,467,881 |
| 2022-03-16 | 2022-03-14 | 18.785 | 642,380 | +98,348 | 0.06% | 12,067,347 |
| 2022-03-15 | 2022-03-11 | 19.623 | 544,032 | +19,560 | 0.05% | 10,675,578 |
| 2022-03-14 | 2022-03-10 | 19.895 | 524,472 | +18,640 | 0.05% | 10,434,539 |
| 2022-03-11 | 2022-03-09 | 19.016 | 505,832 | -102,089 | 0.04% | 9,618,769 |
| 2022-03-10 | 2022-03-08 | 19.602 | 607,921 | +107,050 | 0.05% | 11,916,544 |
| 2022-03-09 | 2022-03-07 | 20.545 | 500,871 | -321 | 0.04% | 10,290,163 |
| 2022-03-08 | 2022-03-04 | 21.937 | 501,192 | +321 | 0.04% | 10,994,754 |
| 2022-03-02 | 2022-02-28 | 23.298 | 500,871 | -4,775 | 0.04% | 11,669,527 |
| 2022-03-01 | 2022-02-25 | 23.456 | 505,646 | +61,889 | 0.04% | 11,860,198 |
| 2022-02-28 | 2022-02-24 | 23.403 | 443,757 | +4,775 | 0.04% | 10,385,325 |
| 2022-02-25 | 2022-02-23 | 23.927 | 438,982 | -881 | 0.04% | 10,503,409 |
| 2022-02-24 | 2022-02-22 | 23.770 | 439,863 | +68,686 | 0.04% | 10,455,400 |
| 2022-02-23 | 2022-02-21 | 23.717 | 371,177 | +3,899 | 0.03% | 8,803,322 |
| 2022-02-22 | 2022-02-18 | 23.508 | 367,278 | -6,764 | 0.03% | 8,633,932 |
| 2022-02-21 | 2022-02-17 | 23.560 | 374,042 | -64,940 | 0.03% | 8,812,522 |
| 2022-02-16 | 2022-02-14 | 22.408 | 438,982 | -2,099 | 0.04% | 9,836,890 |
| 2022-02-15 | 2022-02-11 | 22.565 | 441,081 | -137,214 | 0.04% | 9,953,206 |
| 2022-02-14 | 2022-02-10 | 22.408 | 578,295 | +63,108 | 0.05% | 12,958,674 |
| 2022-02-11 | 2022-02-09 | 22.880 | 515,187 | +77,160 | 0.04% | 11,787,282 |
| 2022-02-10 | 2022-02-08 | 22.408 | 438,027 | -37,914 | 0.04% | 9,815,490 |
| 2022-02-09 | 2022-02-07 | 22.618 | 475,941 | +27,629 | 0.04% | 10,764,757 |
| 2022-02-08 | 2022-02-04 | 22.356 | 448,312 | +10,285 | 0.04% | 10,022,489 |
| 2022-02-07 | 2022-01-31 | 21.885 | 438,027 | -37,107 | 0.04% | 9,586,156 |
| 2022-02-04 | 2022-01-27 | 21.780 | 475,134 | -3,035 | 0.04% | 10,348,485 |
| 2022-01-28 | 2022-01-26 | 21.990 | 478,169 | +39,972 | 0.04% | 10,514,728 |
| 2022-01-27 | 2022-01-25 | 20.880 | 438,197 | +170 | 0.04% | 9,149,385 |
| 2022-01-26 | 2022-01-24 | 20.922 | 438,027 | -1,910 | 0.04% | 9,164,182 |
| 2022-01-25 | 2022-01-21 | 20.712 | 439,937 | +1,910 | 0.04% | 9,112,009 |
| 2022-01-19 | 2022-01-17 | 19.267 | 438,027 | -2,865 | 0.04% | 8,439,487 |
| 2022-01-18 | 2022-01-14 | 20.377 | 440,892 | +2,865 | 0.04% | 8,984,055 |
| 2022-01-13 | 2022-01-11 | 21.309 | 438,027 | -4,089 | 0.04% | 9,333,889 |
| 2022-01-12 | 2022-01-10 | 21.518 | 442,116 | +4,089 | 0.04% | 9,513,611 |
| 2022-01-06 | 2022-01-04 | 21.257 | 438,027 | -57,300 | 0.04% | 9,310,956 |
| 2022-01-04 | 2021-12-31 | 19.895 | 495,327 | -955 | 0.04% | 9,854,690 |
| 2022-01-03 | 2021-12-29 | 20.189 | 496,282 | -2,865 | 0.04% | 10,019,197 |
| 2021-12-30 | 2021-12-28 | 20.817 | 499,147 | -20,542 | 0.04% | 10,390,637 |
| 2021-12-29 | 2021-12-24 | 20.063 | 519,689 | -229,048 | 0.05% | 10,426,448 |
| 2021-12-22 | 2021-12-20 | 19.393 | 748,737 | -17,380 | 0.07% | 14,520,034 |
| 2021-12-20 | 2021-12-16 | 20.461 | 766,117 | -1,910 | 0.07% | 15,675,341 |
| 2021-12-17 | 2021-12-15 | 20.209 | 768,027 | +122,240 | 0.07% | 15,521,409 |
| 2021-12-16 | 2021-12-14 | 20.942 | 645,787 | +51,426 | 0.06% | 13,524,357 |
| 2021-12-15 | 2021-12-13 | 21.309 | 594,361 | -40,214 | 0.05% | 12,665,200 |
| 2021-12-14 | 2021-12-10 | 22.199 | 634,575 | +248 | 0.06% | 14,086,924 |
| 2021-12-08 | 2021-12-06 | 21.414 | 634,327 | -12,105 | 0.06% | 13,583,255 |
| 2021-12-07 | 2021-12-03 | 21.885 | 646,432 | +46,484 | 0.06% | 14,147,069 |
| 2021-12-06 | 2021-12-02 | 22.042 | 599,948 | -34,379 | 0.05% | 13,224,007 |
| 2021-12-03 | 2021-12-01 | 22.618 | 634,327 | -26,740 | 0.06% | 14,347,106 |
| 2021-11-30 | 2021-11-26 | 22.565 | 661,067 | -540 | 0.06% | 14,917,296 |
| 2021-11-29 | 2021-11-25 | 22.775 | 661,607 | +540 | 0.06% | 15,068,038 |
| 2021-11-24 | 2021-11-22 | 21.885 | 661,067 | +47,750 | 0.06% | 14,467,354 |
| 2021-11-23 | 2021-11-19 | 22.461 | 613,317 | -17,190 | 0.05% | 13,775,572 |
| 2021-11-22 | 2021-11-18 | 22.356 | 630,507 | +17,190 | 0.05% | 14,095,651 |
| 2021-11-19 | 2021-11-17 | 22.618 | 613,317 | -33,863 | 0.05% | 13,871,905 |
| 2021-11-18 | 2021-11-16 | 22.670 | 647,180 | +33,863 | 0.06% | 14,671,696 |
| 2021-11-16 | 2021-11-12 | 23.141 | 613,317 | -430 | 0.05% | 14,193,014 |
| 2021-11-15 | 2021-11-11 | 22.827 | 613,747 | -46,703 | 0.05% | 14,010,164 |
| 2021-11-12 | 2021-11-10 | 22.618 | 660,450 | +36,290 | 0.06% | 14,937,951 |
| 2021-11-11 | 2021-11-09 | 22.723 | 624,160 | -41,065 | 0.05% | 14,182,507 |
| 2021-11-10 | 2021-11-08 | 22.932 | 665,225 | +87,860 | 0.06% | 15,254,923 |
| 2021-11-09 | 2021-11-05 | 22.618 | 577,365 | -83,085 | 0.05% | 13,058,748 |
| 2021-11-08 | 2021-11-04 | 23.298 | 660,450 | -9,951 | 0.06% | 15,387,473 |
| 2021-11-05 | 2021-11-03 | 22.565 | 670,401 | +55,791 | 0.06% | 15,127,922 |
| 2021-11-04 | 2021-11-02 | 22.356 | 614,610 | -24,830 | 0.05% | 13,740,257 |
| 2021-11-03 | 2021-11-01 | 22.094 | 639,440 | -117,423 | 0.06% | 14,127,965 |
| 2021-11-02 | 2021-10-29 | 22.461 | 756,863 | +96,413 | 0.07% | 16,999,726 |
| 2021-11-01 | 2021-10-28 | 21.937 | 660,450 | -446 | 0.06% | 14,488,430 |
| 2021-10-29 | 2021-10-27 | 21.623 | 660,896 | -21,997 | 0.06% | 14,290,602 |
| 2021-10-28 | 2021-10-26 | 21.728 | 682,893 | +54,821 | 0.06% | 14,837,752 |
| 2021-10-27 | 2021-10-25 | 21.466 | 628,072 | -15,681 | 0.05% | 13,482,196 |
| 2021-10-26 | 2021-10-22 | 22.827 | 643,753 | +27,526 | 0.06% | 14,695,119 |
| 2021-10-25 | 2021-10-21 | 24.503 | 616,227 | -60,837 | 0.05% | 15,099,200 |
| 2021-10-22 | 2021-10-20 | 25.340 | 677,064 | +152,224 | 0.06% | 17,157,043 |
| 2021-10-21 | 2021-10-19 | 25.236 | 524,840 | +7,640 | 0.05% | 13,244,675 |
| 2021-10-20 | 2021-10-18 | 25.288 | 517,200 | -98,365 | 0.05% | 13,078,954 |
| 2021-10-19 | 2021-10-15 | 24.817 | 615,565 | +65,895 | 0.05% | 15,276,350 |
| 2021-10-18 | 2021-10-12 | 24.189 | 549,670 | -75,283 | 0.05% | 13,295,705 |
| 2021-10-15 | 2021-10-11 | 24.031 | 624,953 | +6,685 | 0.05% | 15,018,529 |
| 2021-10-12 | 2021-10-08 | 24.346 | 618,268 | +21,803 | 0.05% | 15,052,099 |
| 2021-10-11 | 2021-10-07 | 24.712 | 596,465 | +168,079 | 0.05% | 14,739,892 |
| 2021-10-08 | 2021-10-06 | 24.136 | 428,386 | -45,839 | 0.04% | 10,339,595 |
| 2021-10-06 | 2021-10-04 | 24.764 | 474,225 | -955 | 0.04% | 11,743,916 |
| 2021-10-04 | 2021-09-29 | 24.031 | 475,180 | +45,839 | 0.04% | 11,419,266 |
| 2021-09-30 | 2021-09-28 | 23.560 | 429,341 | -79,283 | 0.04% | 10,115,381 |
| 2021-09-29 | 2021-09-27 | 23.351 | 508,624 | +76,518 | 0.04% | 11,876,789 |
| 2021-09-28 | 2021-09-24 | 22.932 | 432,106 | -8,595 | 0.04% | 9,909,044 |
| 2021-09-27 | 2021-09-23 | 22.880 | 440,701 | +3,629 | 0.04% | 10,083,071 |
| 2021-09-21 | 2021-09-17 | 23.508 | 437,072 | -1,211 | 0.04% | 10,274,641 |
| 2021-09-20 | 2021-09-16 | 23.665 | 438,283 | -30,542 | 0.04% | 10,371,950 |
| 2021-09-17 | 2021-09-15 | 23.874 | 468,825 | +31,753 | 0.04% | 11,192,909 |
| 2021-09-08 | 2021-09-06 | 24.031 | 437,072 | +26,007 | 0.04% | 10,503,475 |
| 2021-09-07 | 2021-09-03 | 23.508 | 411,065 | -26,007 | 0.04% | 9,663,272 |
| 2021-09-03 | 2021-09-01 | 23.508 | 437,072 | -955 | 0.04% | 10,274,641 |
| 2021-09-02 | 2021-08-31 | 23.979 | 438,027 | +34,380 | 0.04% | 10,503,492 |
| 2021-09-01 | 2021-08-30 | 24.084 | 403,647 | +955 | 0.04% | 9,721,357 |
| 2021-08-31 | 2021-08-27 | 23.037 | 402,692 | -955 | 0.04% | 9,276,690 |
| 2021-08-30 | 2021-08-26 | 22.408 | 403,647 | +955 | 0.04% | 9,045,089 |
| 2021-08-27 | 2021-08-25 | 21.832 | 402,692 | +23,875 | 0.04% | 8,791,772 |
| 2021-08-25 | 2021-08-23 | 21.990 | 378,817 | -90,481 | 0.03% | 8,330,021 |
| 2021-08-24 | 2021-08-20 | 22.094 | 469,298 | +90,481 | 0.04% | 10,368,800 |
| 2021-08-23 | 2021-08-19 | 22.618 | 378,817 | -14,003 | 0.03% | 8,568,022 |
| 2021-08-20 | 2021-08-18 | 23.194 | 392,820 | -6,685 | 0.03% | 9,110,971 |
| 2021-08-19 | 2021-08-17 | 22.932 | 399,505 | -5,730 | 0.03% | 9,161,631 |
| 2021-08-18 | 2021-08-16 | 22.301 | 405,235 | -5,746 | 0.04% | 9,037,263 |
| 2021-08-17 | 2021-08-13 | 22.301 | 410,981 | +7,716 | 0.04% | 9,165,406 |
| 2021-08-16 | 2021-08-12 | 22.722 | 403,265 | +35,692 | 0.04% | 9,163,015 |
| 2021-08-13 | 2021-08-11 | 22.406 | 367,573 | -12,263 | 0.03% | 8,236,018 |
| 2021-08-12 | 2021-08-10 | 22.459 | 379,836 | +7,509 | 0.03% | 8,530,768 |
| 2021-08-10 | 2021-08-06 | 22.617 | 372,327 | -8,555 | 0.03% | 8,420,873 |
| 2021-08-09 | 2021-08-05 | 22.669 | 380,882 | -1,500 | 0.03% | 8,634,393 |
| 2021-08-06 | 2021-08-04 | 23.458 | 382,382 | -24,851 | 0.03% | 8,970,082 |
| 2021-08-05 | 2021-08-03 | 23.248 | 407,233 | -116,242 | 0.04% | 9,467,370 |
| 2021-08-03 | 2021-07-30 | 23.038 | 523,475 | -64,642 | 0.05% | 12,059,635 |
| 2021-08-02 | 2021-07-29 | 22.354 | 588,117 | -29,469 | 0.05% | 13,146,701 |
| 2021-07-29 | 2021-07-27 | 21.249 | 617,586 | -179,667 | 0.05% | 13,123,296 |
| 2021-07-28 | 2021-07-26 | 22.354 | 797,253 | +136,889 | 0.07% | 17,821,703 |
| 2021-07-27 | 2021-07-23 | 21.670 | 660,364 | -86,383 | 0.06% | 14,310,167 |
| 2021-07-26 | 2021-07-22 | 21.670 | 746,747 | -58,939 | 0.07% | 16,182,097 |
| 2021-07-23 | 2021-07-21 | 21.618 | 805,686 | +85,556 | 0.07% | 17,416,936 |
| 2021-07-22 | 2021-07-20 | 21.197 | 720,130 | -62,863 | 0.06% | 15,264,411 |
| 2021-07-21 | 2021-07-19 | 21.407 | 782,993 | -63,199 | 0.07% | 16,761,636 |
| 2021-07-20 | 2021-07-16 | 21.618 | 846,192 | +55,294 | 0.07% | 18,292,575 |
| 2021-07-19 | 2021-07-15 | 24.563 | 790,898 | -70,345 | 0.07% | 19,426,809 |
| 2021-07-16 | 2021-07-14 | 24.721 | 861,243 | -6,655 | 0.08% | 21,290,589 |
| 2021-07-15 | 2021-07-13 | 24.300 | 867,898 | +14,259 | 0.08% | 21,089,912 |
| 2021-07-13 | 2021-07-09 | 23.879 | 853,639 | -1,901 | 0.07% | 20,384,225 |
| 2021-07-12 | 2021-07-08 | 23.721 | 855,540 | -14,824 | 0.07% | 20,294,622 |
| 2021-07-09 | 2021-07-07 | 24.668 | 870,364 | +4,578 | 0.08% | 21,470,288 |
| 2021-07-08 | 2021-07-06 | 24.405 | 865,786 | +72,987 | 0.08% | 21,129,667 |
| 2021-07-07 | 2021-07-05 | 24.405 | 792,799 | -58,938 | 0.07% | 19,348,406 |
| 2021-07-05 | 2021-06-30 | 25.142 | 851,737 | +58,938 | 0.07% | 21,413,986 |
| 2021-07-02 | 2021-06-29 | 24.773 | 792,799 | +100,881 | 0.07% | 19,640,300 |
| 2021-06-30 | 2021-06-28 | 24.879 | 691,918 | +70,230 | 0.06% | 17,213,924 |
| 2021-06-29 | 2021-06-25 | 24.668 | 621,688 | -11,407 | 0.05% | 15,335,906 |
| 2021-06-28 | 2021-06-24 | 24.300 | 633,095 | +105,658 | 0.06% | 15,384,202 |
| 2021-06-25 | 2021-06-23 | 24.616 | 527,437 | -33 | 0.05% | 12,983,164 |
| 2021-06-24 | 2021-06-22 | 24.458 | 527,470 | +9,506 | 0.05% | 12,900,746 |
| 2021-06-23 | 2021-06-21 | 24.879 | 517,964 | +193 | 0.05% | 12,886,199 |
| 2021-06-22 | 2021-06-18 | 25.142 | 517,771 | +5,704 | 0.05% | 13,017,564 |
| 2021-06-21 | 2021-06-17 | 25.247 | 512,067 | +950 | 0.04% | 12,928,024 |
| 2021-06-08 | 2021-06-04 | 27.403 | 511,117 | -594 | 0.04% | 14,006,259 |
| 2021-06-07 | 2021-06-03 | 26.772 | 511,711 | -168,259 | 0.04% | 13,699,561 |
| 2021-06-04 | 2021-06-02 | 26.456 | 679,970 | -45,155 | 0.06% | 17,989,614 |
| 2021-06-03 | 2021-06-01 | 25.668 | 725,125 | +45,683 | 0.06% | 18,612,161 |
| 2021-06-02 | 2021-05-31 | 25.931 | 679,442 | -44,624 | 0.06% | 17,618,276 |
| 2021-06-01 | 2021-05-28 | 25.720 | 724,066 | +71,485 | 0.06% | 18,623,063 |
| 2021-05-31 | 2021-05-27 | 26.509 | 652,581 | +21,686 | 0.06% | 17,299,322 |
| 2021-05-27 | 2021-05-25 | 25.878 | 630,895 | -79,240 | 0.06% | 16,326,245 |
| 2021-05-26 | 2021-05-24 | 25.668 | 710,135 | +52,474 | 0.06% | 18,227,405 |
| 2021-05-25 | 2021-05-21 | 25.878 | 657,661 | +32,321 | 0.06% | 17,018,893 |
| 2021-05-24 | 2021-05-20 | 25.878 | 625,340 | +310,360 | 0.05% | 16,182,493 |
| 2021-05-21 | 2021-05-18 | 26.299 | 314,980 | -115,975 | 0.03% | 8,283,561 |
| 2021-05-20 | 2021-05-17 | 25.983 | 430,955 | -1,547,606 | 0.04% | 11,197,549 |
| 2021-05-18 | 2021-05-14 | 26.141 | 1,978,561 | -1,264,321 | 0.17% | 51,721,361 |
| 2021-05-17 | 2021-05-13 | 26.010 | 3,242,882 | -268,074 | 0.28% | 84,347,848 |
| 2021-05-14 | 2021-05-12 | 26.064 | 3,510,956 | -194,737 | 0.31% | 91,508,009 |
| 2021-05-13 | 2021-05-11 | 26.918 | 3,705,693 | -1,605,989 | 0.33% | 99,750,222 |
| 2021-05-12 | 2021-05-10 | 27.666 | 5,311,682 | -2,844,430 | 0.47% | 146,952,075 |
| 2021-05-11 | 2021-05-07 | 27.666 | 8,156,112 | +7,919,518 | 0.73% | 225,645,583 |
| 2021-05-10 | 2021-05-06 | 29.268 | 236,594 | -53,793 | 0.02% | 6,924,656 |
| 2021-05-07 | 2021-05-05 | 29.802 | 290,387 | +3,252 | 0.03% | 8,654,167 |
| 2021-05-06 | 2021-05-04 | 30.069 | 287,135 | +82,740 | 0.03% | 8,633,928 |
| 2021-05-05 | 2021-05-03 | 29.322 | 204,395 | -29,957 | 0.02% | 5,993,169 |
| 2021-05-04 | 2021-04-30 | 29.535 | 234,352 | +11,234 | 0.02% | 6,921,619 |
| 2021-05-03 | 2021-04-29 | 30.283 | 223,118 | +29,157 | 0.02% | 6,756,652 |
| 2021-04-30 | 2021-04-28 | 30.390 | 193,961 | -936 | 0.02% | 5,894,413 |
| 2021-04-29 | 2021-04-27 | 30.870 | 194,897 | +8,425 | 0.02% | 6,016,541 |
| 2021-04-28 | 2021-04-26 | 30.016 | 186,472 | +7,948 | 0.02% | 5,597,110 |
| 2021-04-27 | 2021-04-23 | 29.695 | 178,524 | -461,195 | 0.02% | 5,301,336 |
| 2021-04-26 | 2021-04-22 | 28.627 | 639,719 | +420,779 | 0.06% | 18,313,356 |
| 2021-04-23 | 2021-04-21 | 28.520 | 218,940 | +31,532 | 0.02% | 6,244,250 |
| 2021-04-22 | 2021-04-20 | 28.520 | 187,408 | -45,872 | 0.02% | 5,344,945 |
| 2021-04-21 | 2021-04-19 | 28.627 | 233,280 | +5,994 | 0.02% | 6,678,150 |
| 2021-04-20 | 2021-04-16 | 28.040 | 227,286 | +40,814 | 0.02% | 6,373,029 |
| 2021-04-16 | 2021-04-14 | 27.559 | 186,472 | -14,978 | 0.02% | 5,138,984 |
| 2021-04-15 | 2021-04-13 | 27.666 | 201,450 | +14,978 | 0.02% | 5,573,281 |
| 2021-04-09 | 2021-04-07 | 28.147 | 186,472 | -14,978 | 0.02% | 5,248,536 |
| 2021-04-07 | 2021-03-31 | 28.040 | 201,450 | +14,978 | 0.02% | 5,648,595 |
| 2021-04-01 | 2021-03-30 | 28.253 | 186,472 | +3,745 | 0.02% | 5,268,454 |
| 2021-03-31 | 2021-03-29 | 28.307 | 182,727 | +936 | 0.02% | 5,172,405 |
| 2021-03-30 | 2021-03-26 | 27.612 | 181,791 | +34,049 | 0.02% | 5,019,689 |
| 2021-03-29 | 2021-03-25 | 26.598 | 147,742 | -125,794 | 0.01% | 3,929,590 |
| 2021-03-26 | 2021-03-24 | 25.636 | 273,536 | +95,490 | 0.02% | 7,012,448 |
| 2021-03-25 | 2021-03-23 | 25.957 | 178,046 | -13,097 | 0.02% | 4,621,494 |
| 2021-03-24 | 2021-03-22 | 27.399 | 191,143 | -116,070 | 0.02% | 5,237,085 |
| 2021-03-23 | 2021-03-19 | 28.147 | 307,213 | +129,183 | 0.03% | 8,646,973 |
| 2021-03-22 | 2021-03-18 | 27.239 | 178,030 | -42,379 | 0.02% | 4,849,280 |
| 2021-03-19 | 2021-03-17 | 26.865 | 220,409 | -146,979 | 0.02% | 5,921,220 |
| 2021-03-18 | 2021-03-16 | 25.903 | 367,388 | -22,233 | 0.03% | 9,516,573 |
| 2021-03-17 | 2021-03-15 | 25.316 | 389,621 | +171,322 | 0.03% | 9,863,581 |
| 2021-03-16 | 2021-03-12 | 25.316 | 218,299 | -183,490 | 0.02% | 5,526,421 |
| 2021-03-15 | 2021-03-11 | 25.369 | 401,789 | +208,854 | 0.04% | 10,193,083 |
| 2021-03-12 | 2021-03-10 | 25.102 | 192,935 | -11,238 | 0.02% | 4,843,093 |
| 2021-03-11 | 2021-03-09 | 24.728 | 204,173 | -3,676 | 0.02% | 5,048,858 |
| 2021-03-10 | 2021-03-08 | 25.583 | 207,849 | +27,499 | 0.02% | 5,317,376 |
| 2021-03-09 | 2021-03-05 | 25.636 | 180,350 | -53,169 | 0.02% | 4,623,504 |
| 2021-03-08 | 2021-03-04 | 24.301 | 233,519 | -20,596 | 0.02% | 5,674,760 |
| 2021-03-05 | 2021-03-03 | 24.835 | 254,115 | +85,604 | 0.02% | 6,310,985 |
| 2021-03-04 | 2021-03-02 | 24.622 | 168,511 | -6,448 | 0.02% | 4,148,997 |
| 2021-03-02 | 2021-02-26 | 24.728 | 174,959 | -38,383 | 0.02% | 4,326,445 |
| 2021-03-01 | 2021-02-25 | 25.850 | 213,342 | +25,171 | 0.02% | 5,514,874 |
| 2021-02-26 | 2021-02-24 | 26.117 | 188,171 | -9,204 | 0.02% | 4,914,456 |
| 2021-02-25 | 2021-02-23 | 27.452 | 197,375 | -2,966 | 0.02% | 5,418,376 |
| 2021-02-24 | 2021-02-22 | 27.719 | 200,341 | -41,192 | 0.02% | 5,553,299 |
| 2021-02-23 | 2021-02-19 | 28.681 | 241,533 | +70,213 | 0.02% | 6,927,311 |
| 2021-02-22 | 2021-02-18 | 27.986 | 171,320 | -71,149 | 0.02% | 4,794,610 |
| 2021-02-19 | 2021-02-17 | 27.773 | 242,469 | -149,934 | 0.02% | 6,734,005 |
| 2021-02-18 | 2021-02-16 | 27.185 | 392,403 | -702,310 | 0.03% | 10,667,533 |
| 2021-02-17 | 2021-02-11 | 26.384 | 1,094,713 | +920,258 | 0.10% | 28,882,922 |
| 2021-02-16 | 2021-02-09 | 26.918 | 174,455 | +3,135 | 0.02% | 4,695,997 |
| 2021-02-10 | 2021-02-08 | 26.437 | 171,320 | -40,413 | 0.02% | 4,529,259 |
| 2021-02-09 | 2021-02-05 | 26.651 | 211,733 | -104,693 | 0.02% | 5,642,908 |
| 2021-02-08 | 2021-02-04 | 26.704 | 316,426 | -465,278 | 0.03% | 8,449,987 |
| 2021-02-05 | 2021-02-03 | 26.758 | 781,704 | +564,512 | 0.07% | 20,916,738 |
| 2021-02-04 | 2021-02-02 | 26.598 | 217,192 | +4,681 | 0.02% | 5,776,796 |
| 2021-02-03 | 2021-02-01 | 26.544 | 212,511 | +43,064 | 0.02% | 5,640,943 |
| 2021-02-02 | 2021-01-29 | 27.986 | 169,447 | -6,554 | 0.02% | 4,742,191 |
| 2021-02-01 | 2021-01-28 | 28.360 | 176,001 | -269,617 | 0.02% | 4,991,414 |
| 2021-01-29 | 2021-01-27 | 27.666 | 445,618 | +273,362 | 0.04% | 12,328,390 |
| 2021-01-28 | 2021-01-26 | 26.972 | 172,256 | -545,789 | 0.02% | 4,646,005 |
| 2021-01-27 | 2021-01-25 | 26.811 | 718,045 | +533,842 | 0.06% | 19,251,708 |
| 2021-01-26 | 2021-01-22 | 26.598 | 184,203 | -263,065 | 0.02% | 4,899,367 |
| 2021-01-25 | 2021-01-21 | 26.598 | 447,268 | +249,870 | 0.04% | 11,896,277 |
| 2021-01-22 | 2021-01-20 | 26.918 | 197,398 | -1,071 | 0.02% | 5,313,579 |
| 2021-01-21 | 2021-01-19 | 27.078 | 198,469 | -1,872 | 0.02% | 5,374,209 |
| 2021-01-20 | 2021-01-18 | 26.170 | 200,341 | +936 | 0.02% | 5,242,999 |
| 2021-01-19 | 2021-01-15 | 26.170 | 199,405 | +7,490 | 0.02% | 5,218,504 |
| 2021-01-18 | 2021-01-14 | 26.491 | 191,915 | -3,656 | 0.02% | 5,083,988 |
| 2021-01-15 | 2021-01-13 | 26.384 | 195,571 | -4,682 | 0.02% | 5,159,948 |
| 2021-01-14 | 2021-01-12 | 25.369 | 200,253 | -13,194 | 0.02% | 5,080,267 |
| 2021-01-13 | 2021-01-11 | 25.102 | 213,447 | +26,310 | 0.02% | 5,357,989 |
| 2021-01-12 | 2021-01-08 | 25.797 | 187,137 | -99,534 | 0.02% | 4,827,482 |
| 2021-01-11 | 2021-01-07 | 25.636 | 286,671 | +113,450 | 0.03% | 7,349,180 |
| 2021-01-08 | 2021-01-06 | 26.224 | 173,221 | -134,811 | 0.02% | 4,542,510 |
| 2021-01-07 | 2021-01-05 | 25.636 | 308,032 | +95,609 | 0.03% | 7,896,797 |
| 2021-01-06 | 2021-01-04 | 22.912 | 212,423 | +7,489 | 0.02% | 4,867,128 |
| 2021-01-05 | 2020-12-31 | 22.592 | 204,934 | +45,615 | 0.02% | 4,629,865 |
| 2021-01-04 | 2020-12-29 | 21.684 | 159,319 | -47,745 | 0.01% | 3,454,677 |
| 2020-12-30 | 2020-12-28 | 22.165 | 207,064 | +15,698 | 0.02% | 4,589,513 |
| 2020-12-29 | 2020-12-24 | 22.699 | 191,366 | +24,815 | 0.02% | 4,343,778 |
| 2020-12-28 | 2020-12-22 | 22.111 | 166,551 | +24,253 | 0.01% | 3,682,659 |
| 2020-12-23 | 2020-12-21 | 22.645 | 142,298 | -204,086 | 0.01% | 3,222,393 |
| 2020-12-22 | 2020-12-18 | 22.966 | 346,384 | +110,468 | 0.03% | 7,955,000 |
| 2020-12-21 | 2020-12-17 | 22.966 | 235,916 | -11,234 | 0.02% | 5,418,009 |
| 2020-12-18 | 2020-12-16 | 22.806 | 247,150 | +79,661 | 0.02% | 5,636,408 |
| 2020-12-17 | 2020-12-15 | 22.218 | 167,489 | -25,297 | 0.01% | 3,721,290 |
| 2020-12-16 | 2020-12-14 | 22.218 | 192,786 | +23,513 | 0.02% | 4,283,342 |
| 2020-12-15 | 2020-12-11 | 21.951 | 169,273 | +14,042 | 0.02% | 3,715,724 |
| 2020-12-14 | 2020-12-10 | 21.577 | 155,231 | +2,747 | 0.01% | 3,349,452 |
| 2020-12-11 | 2020-12-09 | 22.165 | 152,484 | +46,783 | 0.01% | 3,379,763 |
| 2020-12-10 | 2020-12-08 | 22.592 | 105,701 | -27,234 | 0.01% | 2,387,995 |
| 2020-12-09 | 2020-12-07 | 22.539 | 132,935 | -141,276 | 0.01% | 2,996,165 |
| 2020-12-08 | 2020-12-04 | 22.752 | 274,211 | +187,085 | 0.02% | 6,238,905 |
| 2020-12-07 | 2020-12-03 | 22.912 | 87,126 | +6,553 | 0.01% | 1,996,269 |
| 2020-12-04 | 2020-12-02 | 23.286 | 80,573 | -4,407 | 0.01% | 1,876,247 |
| 2020-12-03 | 2020-12-01 | 23.607 | 84,980 | -60,784 | 0.01% | 2,006,101 |
| 2020-12-02 | 2020-11-30 | 23.660 | 145,764 | +26,110 | 0.01% | 3,448,799 |
| 2020-12-01 | 2020-11-27 | 23.286 | 119,654 | +15,827 | 0.01% | 2,786,298 |
| 2020-11-30 | 2020-11-26 | 23.019 | 103,827 | -5,529 | 0.01% | 2,390,020 |
| 2020-11-27 | 2020-11-25 | 23.447 | 109,356 | -90,456 | 0.01% | 2,564,018 |
| 2020-11-26 | 2020-11-24 | 23.981 | 199,812 | +35,398 | 0.02% | 4,791,614 |
| 2020-11-25 | 2020-11-23 | 23.714 | 164,414 | +65,268 | 0.01% | 3,898,842 |
| 2020-11-24 | 2020-11-20 | 24.301 | 99,146 | -37,374 | 0.01% | 2,409,353 |
| 2020-11-23 | 2020-11-19 | 24.087 | 136,520 | +41,118 | 0.01% | 3,288,416 |
| 2020-11-20 | 2020-11-18 | 22.912 | 95,402 | -71,978 | 0.01% | 2,185,892 |
| 2020-11-19 | 2020-11-17 | 23.767 | 167,380 | +53,255 | 0.01% | 3,978,116 |
| 2020-11-18 | 2020-11-16 | 23.553 | 114,125 | -141,737 | 0.01% | 2,688,025 |
| 2020-11-17 | 2020-11-13 | 23.019 | 255,862 | -95,489 | 0.02% | 5,889,751 |
| 2020-11-16 | 2020-11-12 | 22.699 | 351,351 | +229,737 | 0.03% | 7,975,245 |
| 2020-11-13 | 2020-11-11 | 22.432 | 121,614 | -40,256 | 0.01% | 2,728,015 |
| 2020-11-12 | 2020-11-10 | 23.019 | 161,870 | +38,266 | 0.01% | 3,726,126 |
| 2020-11-11 | 2020-11-09 | 24.034 | 123,604 | +18,753 | 0.01% | 2,970,701 |
| 2020-11-10 | 2020-11-06 | 24.248 | 104,851 | -38,383 | 0.01% | 2,542,391 |
| 2020-11-09 | 2020-11-05 | 23.447 | 143,234 | +18,723 | 0.01% | 3,358,339 |
| 2020-11-06 | 2020-11-04 | 23.126 | 124,511 | -2,809 | 0.01% | 2,879,450 |
| 2020-11-05 | 2020-11-03 | 22.432 | 127,320 | +22,469 | 0.01% | 2,856,011 |
| 2020-11-04 | 2020-11-02 | 22.111 | 104,851 | -11,234 | 0.01% | 2,318,392 |
| 2020-11-03 | 2020-10-30 | 21.898 | 116,085 | -39,203 | 0.01% | 2,541,990 |
| 2020-11-02 | 2020-10-29 | 22.645 | 155,288 | -132,150 | 0.01% | 3,516,557 |
| 2020-10-30 | 2020-10-28 | 22.806 | 287,438 | -66,585 | 0.03% | 6,555,200 |
| 2020-10-29 | 2020-10-27 | 23.286 | 354,023 | -16,851 | 0.03% | 8,243,884 |
| 2020-10-28 | 2020-10-23 | 23.500 | 370,874 | -27,126 | 0.03% | 8,715,513 |
| 2020-10-27 | 2020-10-22 | 24.354 | 398,000 | -72,085 | 0.04% | 9,693,080 |
| 2020-10-23 | 2020-10-21 | 28.948 | 470,085 | -114,980 | 0.04% | 13,607,852 |
| 2020-10-22 | 2020-10-20 | 29.268 | 585,065 | +13,850 | 0.05% | 17,123,738 |
| 2020-10-21 | 2020-10-19 | 28.520 | 571,215 | -77,949 | 0.05% | 16,291,263 |
| 2020-10-20 | 2020-10-16 | 28.307 | 649,164 | -303,491 | 0.06% | 18,375,713 |
| 2020-10-19 | 2020-10-15 | 28.147 | 952,655 | +297,864 | 0.08% | 26,813,911 |
| 2020-10-16 | 2020-10-14 | 29.108 | 654,791 | -27,194 | 0.06% | 19,059,570 |
| 2020-10-15 | 2020-10-12 | 27.452 | 681,985 | +40,557 | 0.06% | 18,721,983 |
| 2020-10-14 | 2020-10-09 | 27.292 | 641,428 | -140,472 | 0.06% | 17,505,830 |
| 2020-10-12 | 2020-10-08 | 27.879 | 781,900 | +113,323 | 0.07% | 21,798,952 |
| 2020-10-09 | 2020-10-07 | 27.239 | 668,577 | -48,681 | 0.06% | 18,211,072 |
| 2020-10-08 | 2020-10-06 | 27.612 | 717,258 | -41,990 | 0.06% | 19,805,228 |
| 2020-10-07 | 2020-10-05 | 27.773 | 759,248 | -271,674 | 0.07% | 21,086,325 |
| 2020-10-06 | 2020-09-30 | 27.132 | 1,030,922 | -61,802 | 0.09% | 27,970,705 |
| 2020-10-05 | 2020-09-29 | 27.132 | 1,092,724 | -69,546 | 0.10% | 29,647,501 |
| 2020-09-30 | 2020-09-28 | 25.369 | 1,162,270 | -39,660 | 0.10% | 29,485,910 |
| 2020-09-29 | 2020-09-25 | 26.918 | 1,201,930 | -111,203 | 0.11% | 32,353,674 |
| 2020-09-28 | 2020-09-24 | 26.758 | 1,313,133 | +23,701 | 0.12% | 35,136,649 |
| 2020-09-25 | 2020-09-23 | 27.185 | 1,289,432 | -192,897 | 0.11% | 35,053,398 |
| 2020-09-24 | 2020-09-22 | 26.224 | 1,482,329 | -1,071,593 | 0.13% | 38,872,278 |
| 2020-09-23 | 2020-09-21 | 26.224 | 2,553,922 | -19,660 | 0.23% | 66,973,504 |
| 2020-09-22 | 2020-09-18 | 26.758 | 2,573,582 | -144,170 | 0.23% | 68,863,586 |
| 2020-09-21 | 2020-09-17 | 26.437 | 2,717,752 | -117,022 | 0.24% | 71,850,355 |
| 2020-09-18 | 2020-09-16 | 27.185 | 2,834,774 | -68,341 | 0.25% | 77,063,747 |
| 2020-09-17 | 2020-09-15 | 27.720 | 2,903,115 | -356,681 | 0.26% | 80,473,334 |
| 2020-09-16 | 2020-09-14 | 27.452 | 3,259,796 | -152,491 | 0.29% | 89,486,515 |
| 2020-09-15 | 2020-09-11 | 26.379 | 3,412,287 | -392,604 | 0.31% | 90,013,545 |
| 2020-09-14 | 2020-09-10 | 26.594 | 3,804,891 | +292,821 | 0.34% | 101,186,158 |
| 2020-09-11 | 2020-09-09 | 26.915 | 3,512,070 | -90,457 | 0.31% | 94,528,788 |
| 2020-09-10 | 2020-09-08 | 28.149 | 3,602,527 | -3,731 | 0.32% | 101,406,025 |
| 2020-09-08 | 2020-09-04 | 27.666 | 3,606,258 | -94,187 | 0.32% | 99,770,858 |
| 2020-09-07 | 2020-09-03 | 27.720 | 3,700,445 | -37,302 | 0.33% | 102,575,043 |
| 2020-09-04 | 2020-09-02 | 27.988 | 3,737,747 | -96,053 | 0.33% | 104,611,063 |
| 2020-09-02 | 2020-08-31 | 28.417 | 3,833,800 | -8,393 | 0.34% | 108,943,804 |
| 2020-09-01 | 2020-08-28 | 29.596 | 3,842,193 | -8,206 | 0.34% | 113,714,400 |
| 2020-08-31 | 2020-08-27 | 30.240 | 3,850,399 | -97,918 | 0.34% | 116,434,599 |
| 2020-08-28 | 2020-08-26 | 31.151 | 3,948,317 | -168,792 | 0.35% | 122,994,405 |
| 2020-08-27 | 2020-08-25 | 32.384 | 4,117,109 | -55,953 | 0.37% | 133,329,581 |
| 2020-08-26 | 2020-08-24 | 32.813 | 4,173,062 | -17,719 | 0.37% | 136,931,533 |
| 2020-08-25 | 2020-08-21 | 32.438 | 4,190,781 | -37,302 | 0.37% | 135,940,090 |
| 2020-08-24 | 2020-08-20 | 32.867 | 4,228,083 | +38,235 | 0.38% | 138,963,643 |
| 2020-08-21 | 2020-08-19 | 31.902 | 4,189,848 | -120,299 | 0.37% | 133,663,382 |
| 2020-08-20 | 2020-08-18 | 32.438 | 4,310,147 | +116,569 | 0.39% | 139,812,071 |
| 2020-08-19 | 2020-08-17 | 31.205 | 4,193,578 | +73,671 | 0.38% | 130,859,399 |
| 2020-08-18 | 2020-08-14 | 31.312 | 4,119,907 | -73,671 | 0.37% | 129,002,305 |
| 2020-08-17 | 2020-08-13 | 31.419 | 4,193,578 | -241,811 | 0.38% | 131,758,776 |
| 2020-08-12 | 2020-08-10 | 31.848 | 4,435,389 | -4,663 | 0.40% | 141,258,754 |
| 2020-08-11 | 2020-08-07 | 32.009 | 4,440,052 | +13,056 | 0.40% | 142,121,440 |
| 2020-08-10 | 2020-08-06 | 31.955 | 4,426,996 | +44,762 | 0.40% | 141,466,171 |
| 2020-08-07 | 2020-08-05 | 32.706 | 4,382,234 | -61,548 | 0.39% | 143,325,218 |
| 2020-08-06 | 2020-08-04 | 31.526 | 4,443,782 | -2,798 | 0.40% | 140,096,499 |
| 2020-08-05 | 2020-08-03 | 31.634 | 4,446,580 | +57,819 | 0.40% | 140,661,529 |
| 2020-08-04 | 2020-07-31 | 31.258 | 4,388,761 | +94,187 | 0.39% | 137,185,338 |
| 2020-07-31 | 2020-07-29 | 31.794 | 4,294,574 | -5,595 | 0.38% | 136,543,803 |
| 2020-07-30 | 2020-07-28 | 31.473 | 4,300,169 | -156,669 | 0.38% | 135,338,337 |
| 2020-07-29 | 2020-07-27 | 31.151 | 4,456,838 | +162,264 | 0.40% | 138,835,392 |
| 2020-07-28 | 2020-07-24 | 30.990 | 4,294,574 | -359,032 | 0.38% | 133,089,913 |
| 2020-07-27 | 2020-07-23 | 32.492 | 4,653,606 | -1,326,088 | 0.42% | 151,202,665 |
| 2020-07-24 | 2020-07-22 | 32.718 | 5,979,694 | -933 | 0.54% | 195,645,218 |
| 2020-07-23 | 2020-07-21 | 34.014 | 5,980,627 | +66,617 | 0.54% | 203,425,278 |
| 2020-07-22 | 2020-07-20 | 32.988 | 5,914,010 | +9,260 | 0.53% | 195,092,654 |
| 2020-07-21 | 2020-07-17 | 32.934 | 5,904,750 | +1,354,986 | 0.53% | 194,468,382 |
| 2020-07-20 | 2020-07-16 | 33.096 | 4,549,764 | +120,392 | 0.41% | 150,579,897 |
| 2020-07-17 | 2020-07-15 | 34.338 | 4,429,372 | -13,892 | 0.40% | 152,095,696 |
| 2020-07-16 | 2020-07-14 | 33.798 | 4,443,264 | -32,413 | 0.40% | 150,173,777 |
| 2020-07-15 | 2020-07-13 | 33.312 | 4,475,677 | -48,156 | 0.40% | 149,094,476 |
| 2020-07-14 | 2020-07-10 | 32.124 | 4,523,833 | +129,652 | 0.41% | 145,325,284 |
| 2020-07-13 | 2020-07-09 | 32.880 | 4,394,181 | +12,965 | 0.40% | 144,481,714 |
| 2020-07-10 | 2020-07-08 | 33.366 | 4,381,216 | -78,717 | 0.40% | 146,184,320 |
| 2020-07-09 | 2020-07-07 | 31.800 | 4,459,933 | -47,231 | 0.40% | 141,827,772 |
| 2020-07-08 | 2020-07-06 | 31.476 | 4,507,164 | +10,187 | 0.41% | 141,869,673 |
| 2020-07-07 | 2020-07-03 | 31.746 | 4,496,977 | -45,378 | 0.41% | 142,762,993 |
| 2020-07-06 | 2020-07-02 | 32.826 | 4,542,355 | -47,231 | 0.41% | 149,108,467 |
| 2020-07-03 | 2020-06-30 | 29.911 | 4,589,586 | -5,556 | 0.41% | 137,277,995 |
| 2020-07-02 | 2020-06-29 | 29.803 | 4,595,142 | -128,727 | 0.41% | 136,947,991 |
| 2020-06-30 | 2020-06-26 | 30.883 | 4,723,869 | -244,487 | 0.43% | 145,885,298 |
| 2020-06-29 | 2020-06-24 | 29.587 | 4,968,356 | +69,457 | 0.45% | 146,997,828 |
| 2020-06-26 | 2020-06-23 | 29.857 | 4,898,899 | -182,440 | 0.44% | 146,265,287 |
| 2020-06-24 | 2020-06-22 | 29.425 | 5,081,339 | -97,239 | 0.46% | 149,517,602 |
| 2020-06-23 | 2020-06-19 | 28.615 | 5,178,578 | +98,166 | 0.47% | 148,184,931 |
| 2020-06-22 | 2020-06-18 | 27.481 | 5,080,412 | -6,483 | 0.46% | 139,615,735 |
| 2020-06-19 | 2020-06-17 | 26.779 | 5,086,895 | -43,526 | 0.46% | 136,223,521 |
| 2020-06-18 | 2020-06-16 | 27.211 | 5,130,421 | -5,557 | 0.46% | 139,605,071 |
| 2020-06-17 | 2020-06-15 | 26.833 | 5,135,978 | +17,596 | 0.46% | 137,815,224 |
| 2020-06-16 | 2020-06-12 | 26.401 | 5,118,382 | -18,522 | 0.46% | 135,132,312 |
| 2020-06-15 | 2020-06-11 | 26.509 | 5,136,904 | +9,261 | 0.46% | 136,176,006 |
| 2020-06-12 | 2020-06-10 | 25.861 | 5,127,643 | -43,526 | 0.46% | 132,608,373 |
| 2020-06-11 | 2020-06-09 | 25.861 | 5,171,169 | -20,374 | 0.47% | 133,734,019 |
| 2020-06-10 | 2020-06-08 | 25.322 | 5,191,543 | +21,001 | 0.47% | 131,457,979 |
| 2020-06-09 | 2020-06-05 | 26.617 | 5,170,542 | +799 | 0.47% | 137,626,049 |
| 2020-06-08 | 2020-06-04 | 26.941 | 5,169,743 | -12,965 | 0.47% | 139,279,485 |
| 2020-06-05 | 2020-06-03 | 26.779 | 5,182,708 | -23,152 | 0.47% | 138,789,327 |
| 2020-06-04 | 2020-06-02 | 26.455 | 5,205,860 | -7,409 | 0.47% | 137,722,918 |
| 2020-06-03 | 2020-06-01 | 25.268 | 5,213,269 | -14,817 | 0.47% | 131,726,648 |
| 2020-06-02 | 2020-05-29 | 25.430 | 5,228,086 | -945,283 | 0.47% | 132,947,839 |
| 2020-06-01 | 2020-05-28 | 24.188 | 6,173,369 | +23,106 | 0.56% | 149,319,973 |
| 2020-05-29 | 2020-05-27 | 24.296 | 6,150,263 | -59,270 | 0.55% | 149,425,203 |
| 2020-05-28 | 2020-05-26 | 24.674 | 6,209,533 | +13,892 | 0.56% | 153,212,003 |
| 2020-05-27 | 2020-05-25 | 24.404 | 6,195,641 | -102,796 | 0.56% | 151,196,707 |
| 2020-05-26 | 2020-05-22 | 24.188 | 6,298,437 | +78,717 | 0.57% | 152,345,088 |
| 2020-05-25 | 2020-05-21 | 25.322 | 6,219,720 | -5,556 | 0.56% | 157,493,026 |
| 2020-05-22 | 2020-05-20 | 26.293 | 6,225,276 | +8,335 | 0.56% | 163,683,621 |
| 2020-05-21 | 2020-05-19 | 26.563 | 6,216,941 | -87,979 | 0.56% | 165,142,745 |
| 2020-05-20 | 2020-05-18 | 25.915 | 6,304,920 | +49,083 | 0.57% | 163,394,890 |
| 2020-05-19 | 2020-05-15 | 25.160 | 6,255,837 | -32,413 | 0.56% | 157,394,297 |
| 2020-05-18 | 2020-05-14 | 25.430 | 6,288,250 | -45,378 | 0.57% | 159,907,325 |
| 2020-05-15 | 2020-05-13 | 25.268 | 6,333,628 | +219,483 | 0.57% | 160,035,399 |
| 2020-05-14 | 2020-05-12 | 24.350 | 6,114,145 | +938,127 | 0.55% | 148,877,795 |
| 2020-05-13 | 2020-05-11 | 24.350 | 5,176,018 | -73,161 | 0.47% | 126,034,653 |
| 2020-05-12 | 2020-05-08 | 24.296 | 5,249,179 | +63,900 | 0.47% | 127,532,698 |
| 2020-05-11 | 2020-05-07 | 24.350 | 5,185,279 | -23,152 | 0.47% | 126,260,156 |
| 2020-05-08 | 2020-05-06 | 23.918 | 5,208,431 | +200,961 | 0.47% | 124,574,253 |
| 2020-05-07 | 2020-05-05 | 23.486 | 5,007,470 | +131,504 | 0.45% | 117,604,859 |
| 2020-05-06 | 2020-05-04 | 24.242 | 4,875,966 | +125,022 | 0.44% | 118,201,955 |
| 2020-05-05 | 2020-04-29 | 24.944 | 4,750,944 | -96,313 | 0.43% | 118,505,782 |
| 2020-05-04 | 2020-04-28 | 25.538 | 4,847,257 | +44,267 | 0.44% | 123,786,943 |
| 2020-04-29 | 2020-04-27 | 24.620 | 4,802,990 | +165,770 | 0.43% | 118,248,102 |
| 2020-04-28 | 2020-04-24 | 24.080 | 4,637,220 | -648,262 | 0.42% | 111,663,236 |
| 2020-04-27 | 2020-04-23 | 24.296 | 5,285,482 | -4,442,445 | 0.48% | 128,414,707 |
| 2020-04-24 | 2020-04-22 | 24.998 | 9,727,927 | -25,930 | 0.88% | 243,175,012 |
| 2020-04-23 | 2020-04-21 | 24.512 | 9,753,857 | +54,639 | 0.88% | 239,083,656 |
| 2020-04-22 | 2020-04-20 | 24.512 | 9,699,218 | +26,856 | 0.87% | 237,744,361 |
| 2020-04-21 | 2020-04-17 | 24.674 | 9,672,362 | +4,173,880 | 0.87% | 238,652,723 |
| 2020-04-20 | 2020-04-16 | 23.540 | 5,498,482 | +1,126,123 | 0.50% | 129,433,576 |
| 2020-04-17 | 2020-04-15 | 22.028 | 4,372,359 | +60,416 | 0.39% | 96,314,933 |
| 2020-04-16 | 2020-04-14 | 21.186 | 4,311,943 | -7,408 | 0.39% | 91,352,337 |
| 2020-04-15 | 2020-04-09 | 20.603 | 4,319,351 | -44,453 | 0.39% | 88,990,678 |
| 2020-04-14 | 2020-04-08 | 20.387 | 4,363,804 | +75,014 | 0.39% | 88,964,117 |
| 2020-04-09 | 2020-04-07 | 20.819 | 4,288,790 | -100,018 | 0.39% | 89,287,252 |
| 2020-04-08 | 2020-04-06 | 21.229 | 4,388,808 | -7,985 | 0.40% | 93,170,353 |
| 2020-04-07 | 2020-04-03 | 20.149 | 4,396,793 | +78,328 | 0.40% | 88,592,163 |
| 2020-04-06 | 2020-04-02 | 19.761 | 4,318,465 | -19,448 | 0.39% | 85,335,186 |
| 2020-04-03 | 2020-04-01 | 19.998 | 4,337,913 | -7,409 | 0.39% | 86,749,997 |
| 2020-04-02 | 2020-03-31 | 20.300 | 4,345,322 | +9,261 | 0.39% | 88,211,958 |
| 2020-04-01 | 2020-03-30 | 19.782 | 4,336,061 | +55,566 | 0.39% | 85,776,535 |
| 2020-03-31 | 2020-03-27 | 19.091 | 4,280,495 | +82,421 | 0.39% | 81,719,162 |
| 2020-03-30 | 2020-03-26 | 18.983 | 4,198,074 | -86,126 | 0.38% | 79,692,345 |
| 2020-03-27 | 2020-03-25 | 19.177 | 4,284,200 | -80,569 | 0.39% | 82,159,984 |
| 2020-03-26 | 2020-03-24 | 18.465 | 4,364,769 | +97,239 | 0.39% | 80,594,429 |
| 2020-03-25 | 2020-03-23 | 18.033 | 4,267,530 | -52,787 | 0.38% | 76,955,684 |
| 2020-03-24 | 2020-03-20 | 18.162 | 4,320,317 | +281,531 | 0.39% | 78,467,398 |
| 2020-03-23 | 2020-03-19 | 17.407 | 4,038,786 | -211,149 | 0.36% | 70,301,328 |
| 2020-03-20 | 2020-03-18 | 18.141 | 4,249,935 | -41,674 | 0.38% | 77,097,309 |
| 2020-03-19 | 2020-03-17 | 18.897 | 4,291,609 | +25,005 | 0.39% | 81,097,197 |
| 2020-03-18 | 2020-03-16 | 19.156 | 4,266,604 | +110,204 | 0.38% | 81,730,395 |
| 2020-03-17 | 2020-03-13 | 19.437 | 4,156,400 | +47,231 | 0.37% | 80,786,257 |
| 2020-03-16 | 2020-03-12 | 20.236 | 4,109,169 | +260,231 | 0.37% | 83,151,720 |
| 2020-03-13 | 2020-03-11 | 21.056 | 3,848,938 | +205,591 | 0.35% | 81,044,430 |
| 2020-03-12 | 2020-03-10 | 21.272 | 3,643,347 | +46,305 | 0.33% | 77,502,268 |
| 2020-03-11 | 2020-03-09 | 22.028 | 3,597,042 | +168,548 | 0.32% | 79,236,142 |
| 2020-03-10 | 2020-03-06 | 22.676 | 3,428,494 | +1,852 | 0.31% | 77,744,618 |
| 2020-03-09 | 2020-03-05 | 23.000 | 3,426,642 | -2,014,242 | 0.31% | 78,812,660 |
| 2020-03-06 | 2020-03-04 | 21.510 | 5,440,884 | -31,487 | 0.49% | 117,032,491 |
| 2020-03-05 | 2020-03-03 | 21.650 | 5,472,371 | +140,765 | 0.49% | 118,477,957 |
| 2020-03-04 | 2020-03-02 | 21.812 | 5,331,606 | +208,370 | 0.48% | 116,293,935 |
| 2020-03-03 | 2020-02-28 | 21.650 | 5,123,236 | -334,318 | 0.46% | 110,919,113 |
| 2020-03-02 | 2020-02-27 | 21.531 | 5,457,554 | +38,896 | 0.49% | 117,508,922 |
| 2020-02-28 | 2020-02-26 | 21.056 | 5,418,658 | -3,704 | 0.49% | 114,096,941 |
| 2020-02-27 | 2020-02-25 | 21.035 | 5,422,362 | +94,461 | 0.49% | 114,057,831 |
| 2020-02-26 | 2020-02-24 | 21.531 | 5,327,901 | -45,379 | 0.48% | 114,717,308 |
| 2020-02-25 | 2020-02-21 | 21.100 | 5,373,280 | +132,431 | 0.48% | 113,373,533 |
| 2020-02-24 | 2020-02-20 | 21.251 | 5,240,849 | +87,052 | 0.47% | 111,371,582 |
| 2020-02-21 | 2020-02-19 | 21.272 | 5,153,797 | +135,209 | 0.47% | 109,632,971 |
| 2020-02-20 | 2020-02-18 | 21.164 | 5,018,588 | -150,952 | 0.45% | 106,214,855 |
| 2020-02-19 | 2020-02-17 | 21.510 | 5,169,540 | -175,957 | 0.47% | 111,195,927 |
| 2020-02-18 | 2020-02-14 | 21.553 | 5,345,497 | +186,144 | 0.48% | 115,211,618 |
| 2020-02-17 | 2020-02-13 | 21.866 | 5,159,353 | -191,700 | 0.47% | 112,815,278 |
| 2020-02-14 | 2020-02-12 | 22.298 | 5,351,053 | +371,361 | 0.48% | 119,318,272 |
| 2020-02-13 | 2020-02-11 | 21.920 | 4,979,692 | +131,504 | 0.45% | 109,155,637 |
| 2020-02-12 | 2020-02-10 | 22.460 | 4,848,188 | +44,453 | 0.44% | 108,890,611 |
| 2020-02-11 | 2020-02-07 | 21.553 | 4,803,735 | +441,744 | 0.43% | 103,535,009 |
| 2020-02-10 | 2020-02-06 | 21.596 | 4,361,991 | +369,509 | 0.39% | 94,202,496 |
| 2020-02-07 | 2020-02-05 | 21.596 | 3,992,482 | +415,814 | 0.36% | 86,222,500 |
| 2020-02-06 | 2020-02-04 | 20.819 | 3,576,668 | +331,539 | 0.32% | 74,461,762 |
| 2020-02-05 | 2020-02-03 | 20.689 | 3,245,129 | +150,026 | 0.29% | 67,139,039 |
| 2020-02-04 | 2020-01-31 | 20.322 | 3,095,103 | +195,405 | 0.28% | 62,898,802 |
| 2020-02-03 | 2020-01-30 | 20.452 | 2,899,698 | +293,570 | 0.26% | 59,303,509 |
| 2020-01-31 | 2020-01-29 | 21.056 | 2,606,128 | +712,162 | 0.24% | 54,875,438 |
| 2020-01-30 | 2020-01-24 | 20.408 | 1,893,966 | +381,548 | 0.17% | 38,652,860 |
| 2020-01-29 | 2020-01-22 | 17.925 | 1,512,418 | +168,780 | 0.14% | 27,109,879 |
| 2020-01-23 | 2020-01-21 | 17.623 | 1,343,638 | +76,865 | 0.12% | 23,678,276 |
| 2020-01-22 | 2020-01-20 | 17.968 | 1,266,773 | +47,231 | 0.11% | 22,761,442 |
| 2020-01-21 | 2020-01-17 | 17.838 | 1,219,542 | +37,969 | 0.11% | 21,754,768 |
| 2020-01-20 | 2020-01-16 | 18.357 | 1,181,573 | +50,009 | 0.11% | 21,689,879 |
| 2020-01-17 | 2020-01-15 | 18.573 | 1,131,564 | -88,904 | 0.10% | 21,016,250 |
| 2020-01-16 | 2020-01-14 | 17.601 | 1,220,468 | +26,856 | 0.11% | 21,481,354 |
| 2020-01-15 | 2020-01-13 | 17.709 | 1,193,612 | -57,417 | 0.11% | 21,137,551 |
| 2020-01-14 | 2020-01-10 | 16.867 | 1,251,029 | -35,192 | 0.11% | 21,100,661 |
| 2020-01-13 | 2020-01-09 | 16.197 | 1,286,221 | -21,300 | 0.12% | 20,833,129 |
| 2020-01-10 | 2020-01-08 | 16.024 | 1,307,521 | -20,374 | 0.12% | 20,952,228 |
| 2020-01-09 | 2020-01-07 | 15.679 | 1,327,895 | -21,300 | 0.12% | 20,819,869 |
| 2020-01-08 | 2020-01-06 | 15.744 | 1,349,195 | -31,487 | 0.12% | 21,241,241 |
| 2020-01-07 | 2020-01-03 | 15.852 | 1,380,682 | -34,265 | 0.12% | 21,886,049 |
| 2020-01-06 | 2020-01-02 | 15.571 | 1,414,947 | -26,857 | 0.13% | 22,031,957 |
| 2020-01-03 | 2019-12-31 | 15.312 | 1,441,804 | -44,452 | 0.13% | 22,076,494 |
| 2020-01-02 | 2019-12-27 | 15.787 | 1,486,256 | -22,226 | 0.13% | 23,463,276 |
| 2019-12-30 | 2019-12-24 | 15.830 | 1,508,482 | +98,165 | 0.14% | 23,879,309 |
| 2019-12-27 | 2019-12-20 | 15.722 | 1,410,317 | +50,009 | 0.13% | 22,173,067 |
| 2019-12-23 | 2019-12-19 | 16.132 | 1,360,308 | +50,935 | 0.12% | 21,944,996 |
| 2019-12-20 | 2019-12-18 | 16.089 | 1,309,373 | +16,670 | 0.12% | 21,066,738 |
| 2019-12-19 | 2019-12-17 | 16.348 | 1,292,703 | +12,965 | 0.12% | 21,133,541 |
| 2019-12-18 | 2019-12-16 | 16.327 | 1,279,738 | -13,891 | 0.12% | 20,893,948 |
| 2019-12-17 | 2019-12-13 | 16.024 | 1,293,629 | +27,782 | 0.12% | 20,729,618 |
| 2019-12-16 | 2019-12-12 | 16.262 | 1,265,847 | -44,452 | 0.11% | 20,585,141 |
| 2019-12-13 | 2019-12-11 | 16.543 | 1,310,299 | +6,483 | 0.12% | 21,675,884 |
| 2019-12-12 | 2019-12-10 | 16.651 | 1,303,816 | +79,643 | 0.12% | 21,709,425 |
| 2019-12-11 | 2019-12-09 | 16.413 | 1,224,173 | +26,857 | 0.11% | 20,092,503 |
| 2019-12-10 | 2019-12-06 | 16.176 | 1,197,316 | -15,744 | 0.11% | 19,367,263 |
| 2019-12-09 | 2019-12-05 | 15.852 | 1,213,060 | -53,713 | 0.11% | 19,228,968 |
| 2019-12-06 | 2019-12-04 | 15.981 | 1,266,773 | -926 | 0.11% | 20,244,552 |
| 2019-12-05 | 2019-12-03 | 15.614 | 1,267,699 | -16,670 | 0.11% | 19,793,933 |
| 2019-12-04 | 2019-12-02 | 15.053 | 1,284,369 | -12,039 | 0.12% | 19,333,044 |
| 2019-12-03 | 2019-11-29 | 14.772 | 1,296,408 | -58,343 | 0.12% | 19,150,294 |
| 2019-12-02 | 2019-11-28 | 14.793 | 1,354,751 | -41,674 | 0.12% | 20,041,383 |
| 2019-11-29 | 2019-11-27 | 14.707 | 1,396,425 | +1,852 | 0.13% | 20,537,254 |
| 2019-11-28 | 2019-11-26 | 15.247 | 1,394,573 | -38,896 | 0.13% | 21,262,954 |
| 2019-11-27 | 2019-11-25 | 15.592 | 1,433,469 | -24,078 | 0.13% | 22,351,318 |
| 2019-11-26 | 2019-11-22 | 15.484 | 1,457,547 | -50,009 | 0.13% | 22,569,366 |
| 2019-11-25 | 2019-11-21 | 15.355 | 1,507,556 | +18,522 | 0.14% | 23,148,385 |
| 2019-11-22 | 2019-11-20 | 15.657 | 1,489,034 | -7,409 | 0.13% | 23,314,186 |
| 2019-11-21 | 2019-11-19 | 15.744 | 1,496,443 | +60,319 | 0.14% | 23,559,461 |
| 2019-11-20 | 2019-11-18 | 15.420 | 1,436,124 | -3,704 | 0.13% | 22,144,598 |
| 2019-11-19 | 2019-11-15 | 15.312 | 1,439,828 | -25,931 | 0.13% | 22,046,238 |
| 2019-11-18 | 2019-11-14 | 15.571 | 1,465,759 | -9,261 | 0.13% | 22,823,144 |
| 2019-11-15 | 2019-11-13 | 15.333 | 1,475,020 | -7,408 | 0.13% | 22,616,943 |
| 2019-11-14 | 2019-11-12 | 15.765 | 1,482,428 | -2,779 | 0.13% | 23,370,829 |
| 2019-11-13 | 2019-11-11 | 15.938 | 1,485,207 | +15,744 | 0.13% | 23,671,239 |
| 2019-11-12 | 2019-11-08 | 16.089 | 1,469,463 | +28,709 | 0.13% | 23,642,455 |
| 2019-11-11 | 2019-11-07 | 15.571 | 1,440,754 | +4,514 | 0.13% | 22,433,795 |
| 2019-11-08 | 2019-11-06 | 15.873 | 1,436,240 | +926 | 0.13% | 22,797,751 |
| 2019-11-07 | 2019-11-05 | 15.938 | 1,435,314 | +5,557 | 0.13% | 22,876,044 |
| 2019-11-06 | 2019-11-04 | 16.024 | 1,429,757 | +7,409 | 0.13% | 22,910,986 |
| 2019-11-05 | 2019-11-01 | 16.024 | 1,422,348 | +114,835 | 0.13% | 22,792,261 |
| 2019-11-04 | 2019-10-31 | 15.981 | 1,307,513 | +71,308 | 0.12% | 20,895,626 |
| 2019-11-01 | 2019-10-30 | 15.765 | 1,236,205 | +103,722 | 0.11% | 19,489,065 |
| 2019-10-31 | 2019-10-29 | 16.197 | 1,132,483 | +137,987 | 0.10% | 18,343,010 |
| 2019-10-30 | 2019-10-28 | 16.111 | 994,496 | +178,735 | 0.09% | 16,022,103 |
| 2019-10-29 | 2019-10-25 | 16.089 | 815,761 | +31,487 | 0.07% | 13,124,926 |
| 2019-10-28 | 2019-10-24 | 16.629 | 784,274 | -18,521 | 0.07% | 13,041,759 |
| 2019-10-25 | 2019-10-23 | 16.111 | 802,795 | +29,635 | 0.07% | 12,933,651 |
| 2019-10-24 | 2019-10-22 | 16.564 | 773,160 | +47,230 | 0.07% | 12,806,852 |
| 2019-10-23 | 2019-10-21 | 16.024 | 725,930 | +12,039 | 0.07% | 11,632,587 |
| 2019-10-22 | 2019-10-18 | 15.873 | 713,891 | +6,483 | 0.06% | 11,331,748 |
| 2019-10-21 | 2019-10-17 | 15.139 | 707,408 | +23,152 | 0.06% | 10,709,412 |
| 2019-10-18 | 2019-10-16 | 14.793 | 684,256 | +119,465 | 0.06% | 10,122,478 |
| 2019-10-17 | 2019-10-15 | 14.793 | 564,791 | +13,892 | 0.05% | 8,355,183 |
| 2019-10-16 | 2019-10-14 | 14.923 | 550,899 | +926 | 0.05% | 8,221,057 |
| 2019-10-15 | 2019-10-11 | 14.793 | 549,973 | -6,483 | 0.05% | 8,135,975 |
| 2019-10-14 | 2019-10-10 | 14.707 | 556,456 | -1,852 | 0.05% | 8,183,811 |
| 2019-10-11 | 2019-10-09 | 14.815 | 558,308 | +926 | 0.05% | 8,271,335 |
| 2019-10-10 | 2019-10-08 | 15.139 | 557,382 | -6,483 | 0.05% | 8,438,176 |
| 2019-10-09 | 2019-10-04 | 15.031 | 563,865 | -6,482 | 0.05% | 8,475,435 |
| 2019-10-08 | 2019-10-03 | 15.096 | 570,347 | -4,631 | 0.05% | 8,609,818 |
| 2019-10-04 | 2019-10-02 | 15.117 | 574,978 | -3,704 | 0.05% | 8,692,144 |
| 2019-10-03 | 2019-09-30 | 15.247 | 578,682 | +5,557 | 0.05% | 8,823,123 |
| 2019-09-30 | 2019-09-26 | 15.808 | 573,125 | +43,526 | 0.05% | 9,060,206 |
| 2019-09-27 | 2019-09-25 | 16.197 | 529,599 | +11,113 | 0.05% | 8,578,000 |
| 2019-09-26 | 2019-09-24 | 15.269 | 518,486 | -10,187 | 0.05% | 7,916,516 |
| 2019-09-25 | 2019-09-23 | 14.621 | 528,673 | +31,487 | 0.05% | 7,729,536 |
| 2019-09-24 | 2019-09-20 | 14.146 | 497,186 | +10,187 | 0.04% | 7,032,955 |
| 2019-09-23 | 2019-09-19 | 14.124 | 486,999 | +31,487 | 0.04% | 6,878,337 |
| 2019-09-20 | 2019-09-18 | 13.930 | 455,512 | +13,891 | 0.04% | 6,345,081 |
| 2019-09-19 | 2019-09-17 | 14.059 | 441,621 | -4,630 | 0.04% | 6,208,810 |
| 2019-09-18 | 2019-09-16 | 14.297 | 446,251 | +15,743 | 0.04% | 6,379,914 |
| 2019-09-17 | 2019-09-13 | 14.642 | 430,508 | +1,852 | 0.04% | 6,303,599 |
| 2019-09-16 | 2019-09-12 | 14.599 | 428,656 | +24,079 | 0.04% | 6,257,967 |
| 2019-09-13 | 2019-09-11 | 14.772 | 404,577 | +4,630 | 0.04% | 5,976,335 |
| 2019-09-12 | 2019-09-10 | 14.772 | 399,947 | -8,335 | 0.04% | 5,907,942 |
| 2019-09-11 | 2019-09-09 | 14.750 | 408,282 | +102,796 | 0.04% | 6,022,247 |
| 2019-09-10 | 2019-09-06 | 14.815 | 305,486 | -8,335 | 0.03% | 4,525,776 |
| 2019-09-09 | 2019-09-05 | 14.577 | 313,821 | +3,705 | 0.03% | 4,574,708 |
| 2019-09-06 | 2019-09-04 | 14.361 | 310,116 | -45,379 | 0.03% | 4,453,726 |
| 2019-09-05 | 2019-09-03 | 13.973 | 355,495 | +4,631 | 0.03% | 4,967,243 |
| 2019-09-04 | 2019-09-02 | 14.297 | 350,864 | -55,566 | 0.03% | 5,016,195 |
| 2019-09-03 | 2019-08-30 | 14.858 | 406,430 | -14,817 | 0.04% | 6,038,817 |
| 2019-09-02 | 2019-08-29 | 14.577 | 421,247 | +14,817 | 0.04% | 6,140,705 |
| 2019-08-30 | 2019-08-28 | 14.901 | 406,430 | +88,567 | 0.04% | 6,056,371 |
| 2019-08-29 | 2019-08-27 | 14.621 | 317,863 | -2,778 | 0.03% | 4,647,360 |
| 2019-08-28 | 2019-08-26 | 14.621 | 320,641 | +4,630 | 0.03% | 4,687,976 |
| 2019-08-27 | 2019-08-23 | 15.139 | 316,011 | +14,817 | 0.03% | 4,784,074 |
| 2019-08-26 | 2019-08-22 | 15.528 | 301,194 | -926 | 0.03% | 4,676,844 |
| 2019-08-22 | 2019-08-20 | 15.290 | 302,120 | -216,704 | 0.03% | 4,619,451 |
| 2019-08-21 | 2019-08-19 | 15.344 | 518,824 | -10,187 | 0.05% | 7,961,088 |
| 2019-08-20 | 2019-08-16 | 15.323 | 529,011 | -11,204 | 0.05% | 8,105,921 |
| 2019-08-16 | 2019-08-14 | 15.127 | 540,215 | +258,943 | 0.05% | 8,172,076 |
| 2019-08-14 | 2019-08-12 | 15.301 | 281,272 | +4,607 | 0.03% | 4,303,765 |
| 2019-08-13 | 2019-08-09 | 15.410 | 276,665 | +4,608 | 0.03% | 4,263,296 |
| 2019-08-12 | 2019-08-08 | 15.605 | 272,057 | -4,608 | 0.02% | 4,245,431 |
| 2019-08-09 | 2019-08-07 | 15.605 | 276,665 | +6,451 | 0.03% | 4,317,338 |
| 2019-08-08 | 2019-08-06 | 15.735 | 270,214 | +12,901 | 0.02% | 4,251,859 |
| 2019-08-07 | 2019-08-05 | 15.865 | 257,313 | +2,764 | 0.02% | 4,082,367 |
| 2019-08-06 | 2019-08-02 | 16.256 | 254,549 | -3,686 | 0.02% | 4,137,959 |
| 2019-08-05 | 2019-08-01 | 16.712 | 258,235 | -3,686 | 0.02% | 4,315,576 |
| 2019-08-02 | 2019-07-31 | 16.755 | 261,921 | +13,823 | 0.02% | 4,388,545 |
| 2019-08-01 | 2019-07-30 | 16.842 | 248,098 | +6,450 | 0.02% | 4,178,476 |
| 2019-07-31 | 2019-07-29 | 16.929 | 241,648 | +11,058 | 0.02% | 4,090,824 |
| 2019-07-30 | 2019-07-26 | 17.189 | 230,590 | -921 | 0.02% | 3,963,680 |
| 2019-07-29 | 2019-07-25 | 17.233 | 231,511 | +11,979 | 0.02% | 3,989,561 |
| 2019-07-26 | 2019-07-24 | 17.254 | 219,532 | +40,547 | 0.02% | 3,787,895 |
| 2019-07-25 | 2019-07-23 | 17.254 | 178,985 | +4,607 | 0.02% | 3,088,280 |
| 2019-07-24 | 2019-07-22 | 16.951 | 174,378 | +14,744 | 0.02% | 2,955,804 |
| 2019-07-22 | 2019-07-18 | 17.016 | 159,634 | +32,253 | 0.01% | 2,716,279 |
| 2019-07-19 | 2019-07-17 | 14.650 | 127,381 | -11,980 | 0.01% | 1,866,128 |
| 2019-07-18 | 2019-07-16 | 14.780 | 139,361 | +3,686 | 0.01% | 2,059,782 |
| 2019-07-17 | 2019-07-15 | 14.650 | 135,675 | +22,116 | 0.01% | 1,987,635 |
| 2019-07-16 | 2019-07-12 | 14.541 | 113,559 | -19,351 | 0.01% | 1,651,313 |
| 2019-07-15 | 2019-07-11 | 14.346 | 132,910 | -922 | 0.01% | 1,906,743 |
| 2019-07-12 | 2019-07-10 | 14.172 | 133,832 | +16,315 | 0.01% | 1,896,733 |
| 2019-07-11 | 2019-07-09 | 13.955 | 117,517 | +20,545 | 0.01% | 1,640,003 |
| 2019-07-10 | 2019-07-08 | 13.934 | 96,972 | -32,252 | 0.01% | 1,351,184 |
| 2019-07-09 | 2019-07-05 | 14.368 | 129,224 | +30,409 | 0.01% | 1,856,667 |
| 2019-07-08 | 2019-07-04 | 14.172 | 98,815 | +32,253 | 0.01% | 1,400,455 |
| 2019-07-05 | 2019-07-03 | 13.999 | 66,562 | -39,625 | 0.01% | 931,792 |
| 2019-07-04 | 2019-07-02 | 14.303 | 106,187 | +25,802 | 0.01% | 1,518,762 |
| 2019-07-03 | 2019-06-28 | 14.411 | 80,385 | +26,724 | 0.01% | 1,158,447 |
| 2019-07-02 | 2019-06-27 | 14.650 | 53,661 | -43,311 | 0.00% | 786,132 |
| 2019-06-28 | 2019-06-26 | 14.433 | 96,972 | +10,137 | 0.01% | 1,399,590 |
| 2019-06-27 | 2019-06-25 | 14.715 | 86,835 | -1,843 | 0.01% | 1,277,784 |
| 2019-06-25 | 2019-06-21 | 14.672 | 88,678 | -3,686 | 0.01% | 1,301,055 |
| 2019-06-21 | 2019-06-19 | 14.607 | 92,364 | +5,529 | 0.01% | 1,349,121 |
| 2019-06-20 | 2019-06-18 | 14.607 | 86,835 | +33,174 | 0.01% | 1,268,361 |
| 2019-06-18 | 2019-06-14 | 14.758 | 53,661 | -4,608 | 0.00% | 791,955 |
| 2019-06-17 | 2019-06-13 | 15.019 | 58,269 | +4,608 | 0.01% | 875,138 |
| 2019-06-14 | 2019-06-12 | 14.954 | 53,661 | -44,232 | 0.00% | 802,437 |
| 2019-06-13 | 2019-06-11 | 14.954 | 97,893 | +9,215 | 0.01% | 1,463,874 |
| 2019-06-12 | 2019-06-10 | 14.672 | 88,678 | +34,095 | 0.01% | 1,301,055 |
| 2019-06-11 | 2019-06-06 | 14.867 | 54,583 | +9,216 | 0.00% | 811,486 |
| 2019-06-10 | 2019-06-05 | 14.824 | 45,367 | +3,686 | 0.00% | 672,502 |
| 2019-06-06 | 2019-06-04 | 14.867 | 41,681 | +2,764 | 0.00% | 619,672 |
| 2019-06-05 | 2019-06-03 | 14.867 | 38,917 | +922 | 0.00% | 578,579 |
| 2019-06-04 | 2019-05-31 | 15.214 | 37,995 | +1,843 | 0.00% | 578,066 |
| 2019-06-03 | 2019-05-30 | 14.780 | 36,152 | -4,608 | 0.00% | 534,333 |
| 2019-05-31 | 2019-05-29 | 15.041 | 40,760 | +4,608 | 0.00% | 613,056 |
| 2019-05-30 | 2019-05-28 | 14.693 | 36,152 | +2,764 | 0.00% | 531,195 |
| 2019-05-29 | 2019-05-27 | 15.106 | 33,388 | +2,765 | 0.00% | 504,351 |
| 2019-05-28 | 2019-05-24 | 15.301 | 30,623 | -2,765 | 0.00% | 468,565 |
| 2019-05-27 | 2019-05-23 | 15.344 | 33,388 | -6,450 | 0.00% | 512,322 |
| 2019-05-24 | 2019-05-22 | 15.258 | 39,838 | +7,372 | 0.00% | 607,835 |
| 2019-05-23 | 2019-05-21 | 15.562 | 32,466 | -3,686 | 0.00% | 505,220 |
| 2019-05-22 | 2019-05-20 | 15.431 | 36,152 | +4,607 | 0.00% | 557,872 |
| 2019-05-21 | 2019-05-17 | 14.867 | 31,545 | +8,294 | 0.00% | 468,980 |
| 2019-05-20 | 2019-05-16 | 14.867 | 23,251 | +14,150 | 0.00% | 345,673 |
| 2019-05-17 | 2019-05-15 | 15.171 | 9,101 | +4,280 | 0.00% | 138,070 |
| 2019-05-16 | 2019-05-14 | 14.411 | 4,821 | +4,821 | 0.00% | 69,477 |
| 2019-05-06 | 2019-05-02 | 15.822 | 0 | -22,636 | ||
| 2019-05-03 | 2019-04-30 | 16.321 | 22,636 | +922 | 0.00% | 369,446 |
| 2019-05-02 | 2019-04-29 | 16.820 | 21,714 | +2,668 | 0.00% | 365,237 |
| 2019-04-30 | 2019-04-26 | 16.842 | 19,046 | +19,046 | 0.00% | 320,773 |
| 2019-04-17 | 2019-04-15 | 16.972 | 0 | -913 | ||
| 2019-04-12 | 2019-04-10 | 16.753 | 913 | +913 | 0.00% | 15,295 |
| 2019-04-02 | 2019-03-29 | 16.621 | 0 | -13,699 | ||
| 2019-04-01 | 2019-03-28 | 16.359 | 13,699 | -2,740 | 0.00% | 224,095 |
| 2019-03-29 | 2019-03-27 | 16.446 | 16,439 | -7,306 | 0.00% | 270,357 |
| 2019-03-21 | 2019-03-19 | 16.928 | 23,745 | -1,827 | 0.00% | 401,952 |
| 2019-03-20 | 2019-03-18 | 17.213 | 25,572 | -1,827 | 0.00% | 440,160 |
| 2019-03-19 | 2019-03-15 | 17.388 | 27,399 | +3,654 | 0.00% | 476,407 |
| 2019-03-15 | 2019-03-13 | 16.643 | 23,745 | +913 | 0.00% | 395,193 |
| 2019-03-11 | 2019-03-07 | 17.015 | 22,832 | +22,832 | 0.00% | 388,497 |
| 2019-02-28 | 2019-02-26 | 17.037 | 0 | -2,740 | ||
| 2019-02-22 | 2019-02-20 | 17.081 | 2,740 | -5,480 | 0.00% | 46,802 |
| 2019-02-21 | 2019-02-19 | 16.928 | 8,220 | +6,393 | 0.00% | 139,147 |
| 2019-02-20 | 2019-02-18 | 16.402 | 1,827 | -1,826 | 0.00% | 29,967 |
| 2019-02-19 | 2019-02-15 | 16.796 | 3,653 | -51,190 | 0.00% | 61,358 |
| 2019-02-18 | 2019-02-14 | 16.621 | 54,843 | +8,220 | 0.01% | 911,562 |
| 2019-02-15 | 2019-02-13 | 17.147 | 46,623 | -33,792 | 0.00% | 799,438 |
| 2019-02-14 | 2019-02-12 | 17.322 | 80,415 | +27,399 | 0.01% | 1,392,953 |
| 2019-02-13 | 2019-02-11 | 17.234 | 53,016 | +11,271 | 0.00% | 913,702 |
| 2019-02-12 | 2019-02-08 | 17.388 | 41,745 | +19,780 | 0.00% | 725,852 |
| 2019-02-11 | 2019-02-04 | 16.643 | 21,965 | +14,613 | 0.00% | 365,568 |
| 2019-02-08 | 2019-01-31 | 14.979 | 7,352 | +7,352 | 0.00% | 110,125 |
| 2019-01-23 | 2019-01-21 | 14.869 | 0 | -10,959 | ||
| 2019-01-22 | 2019-01-18 | 14.431 | 10,959 | +10,959 | 0.00% | 158,154 |
| 2019-01-11 | 2019-01-09 | 14.453 | 0 | -2,722 | ||
| 2019-01-08 | 2019-01-04 | 13.840 | 2,722 | -18 | 0.00% | 37,673 |
| 2019-01-07 | 2019-01-03 | 14.081 | 2,740 | +1,361 | 0.00% | 38,582 |
| 2019-01-02 | 2018-12-27 | 13.271 | 1,379 | -913 | 0.00% | 18,300 |
| 2018-12-28 | 2018-12-24 | 13.030 | 2,292 | -1,827 | 0.00% | 29,864 |
| 2018-12-27 | 2018-12-20 | 13.315 | 4,119 | +4,119 | 0.00% | 54,843 |
| 2018-12-17 | 2018-12-13 | 14.409 | 0 | -23,286 | ||
| 2018-12-14 | 2018-12-12 | 14.234 | 23,286 | +454 | 0.00% | 331,460 |
| 2018-12-13 | 2018-12-11 | 14.234 | 22,832 | +22,832 | 0.00% | 324,998 |
| 2018-12-07 | 2018-12-05 | 14.453 | 0 | -2,569 | ||
| 2018-12-06 | 2018-12-04 | 14.431 | 2,569 | -18,437 | 0.00% | 37,074 |
| 2018-12-05 | 2018-12-03 | 14.826 | 21,006 | +19,970 | 0.00% | 311,426 |
| 2018-12-04 | 2018-11-30 | 14.760 | 1,036 | +1,036 | 0.00% | 15,291 |
| 2018-12-03 | 2018-11-29 | 14.212 | 0 | -15,685 | ||
| 2018-11-30 | 2018-11-28 | 14.103 | 15,685 | +15,069 | 0.00% | 221,204 |
| 2018-11-29 | 2018-11-27 | 13.446 | 616 | +616 | 0.00% | 8,283 |
| 2018-11-23 | 2018-11-21 | 13.293 | 0 | -4,215 | ||
| 2018-11-22 | 2018-11-20 | 13.249 | 4,215 | -351 | 0.00% | 55,844 |
| 2018-11-21 | 2018-11-19 | 13.643 | 4,566 | +4,566 | 0.00% | 62,294 |
| 2018-11-20 | 2018-11-16 | 13.512 | 0 | -2,740 | ||
| 2018-11-19 | 2018-11-15 | 13.074 | 2,740 | +913 | 0.00% | 35,822 |
| 2018-11-16 | 2018-11-14 | 12.723 | 1,827 | +1,827 | 0.00% | 23,245 |
| 2018-11-14 | 2018-11-12 | 12.855 | 0 | -42,924 | ||
| 2018-11-13 | 2018-11-09 | 12.745 | 42,924 | +42,924 | 0.00% | 547,074 |
| 2018-11-07 | 2018-11-05 | 12.636 | 0 | -19,383 | ||
| 2018-11-06 | 2018-11-02 | 12.811 | 19,383 | -53,545 | 0.00% | 248,313 |
| 2018-11-05 | 2018-11-01 | 12.351 | 72,928 | -203,653 | 0.01% | 900,734 |
| 2018-11-02 | 2018-10-31 | 12.242 | 276,581 | -60,277 | 0.03% | 3,385,768 |
| 2018-11-01 | 2018-10-30 | 12.351 | 336,858 | +129,677 | 0.03% | 4,160,533 |
| 2018-10-31 | 2018-10-29 | 12.614 | 207,181 | -3,653 | 0.02% | 2,613,337 |
| 2018-10-30 | 2018-10-26 | 12.504 | 210,834 | -913 | 0.02% | 2,636,330 |
| 2018-10-29 | 2018-10-25 | 12.417 | 211,747 | -11,873 | 0.02% | 2,629,198 |
| 2018-10-26 | 2018-10-24 | 12.504 | 223,620 | -913 | 0.02% | 2,796,210 |
| 2018-10-25 | 2018-10-23 | 12.789 | 224,533 | -1,827 | 0.02% | 2,871,548 |
| 2018-10-24 | 2018-10-22 | 12.833 | 226,360 | -24,659 | 0.02% | 2,904,827 |
| 2018-10-22 | 2018-10-18 | 12.307 | 251,019 | -6,393 | 0.02% | 3,089,342 |
| 2018-10-19 | 2018-10-16 | 12.154 | 257,412 | -21,005 | 0.02% | 3,128,562 |
| 2018-10-18 | 2018-10-15 | 12.789 | 278,417 | +16,439 | 0.03% | 3,560,669 |
| 2018-10-16 | 2018-10-12 | 12.614 | 261,978 | -4,566 | 0.02% | 3,304,535 |
| 2018-10-15 | 2018-10-11 | 12.986 | 266,544 | -4,567 | 0.02% | 3,461,359 |
| 2018-10-12 | 2018-10-10 | 13.249 | 271,111 | -11,873 | 0.02% | 3,591,911 |
| 2018-10-11 | 2018-10-09 | 13.599 | 282,984 | -22,832 | 0.03% | 3,848,367 |
| 2018-10-10 | 2018-10-08 | 13.884 | 305,816 | -7,306 | 0.03% | 4,245,927 |
| 2018-10-09 | 2018-10-05 | 14.103 | 313,122 | +913 | 0.03% | 4,415,933 |
| 2018-10-05 | 2018-10-03 | 14.388 | 312,209 | -913 | 0.03% | 4,491,939 |
| 2018-10-04 | 2018-10-02 | 14.234 | 313,122 | -10,959 | 0.03% | 4,457,075 |
| 2018-10-03 | 2018-09-28 | 14.716 | 324,081 | -8,220 | 0.03% | 4,769,204 |
| 2018-10-02 | 2018-09-27 | 14.913 | 332,301 | +4,566 | 0.03% | 4,955,663 |
| 2018-09-28 | 2018-09-26 | 15.045 | 327,735 | -4,566 | 0.03% | 4,930,632 |
| 2018-09-27 | 2018-09-24 | 14.847 | 332,301 | +2,740 | 0.03% | 4,933,832 |
| 2018-09-26 | 2018-09-21 | 14.804 | 329,561 | +9,133 | 0.03% | 4,878,716 |
| 2018-09-24 | 2018-09-20 | 14.475 | 320,428 | +5,479 | 0.03% | 4,638,258 |
| 2018-09-21 | 2018-09-19 | 14.563 | 314,949 | -13,314 | 0.03% | 4,586,537 |
| 2018-09-20 | 2018-09-18 | 14.431 | 328,263 | -1,826 | 0.03% | 4,737,294 |
| 2018-09-19 | 2018-09-17 | 14.453 | 330,089 | +3,653 | 0.03% | 4,770,875 |
| 2018-09-17 | 2018-09-13 | 13.928 | 326,436 | -913 | 0.03% | 4,546,510 |
| 2018-09-14 | 2018-09-12 | 13.906 | 327,349 | -1,827 | 0.03% | 4,552,058 |
| 2018-09-13 | 2018-09-11 | 13.906 | 329,176 | +913 | 0.03% | 4,577,464 |
| 2018-09-11 | 2018-09-07 | 14.234 | 328,263 | +2,740 | 0.03% | 4,672,597 |
| 2018-09-10 | 2018-09-06 | 14.147 | 325,523 | -5,479 | 0.03% | 4,605,080 |
| 2018-09-07 | 2018-09-05 | 14.234 | 331,002 | -6,393 | 0.03% | 4,711,585 |
| 2018-09-06 | 2018-09-04 | 14.541 | 337,395 | -2,740 | 0.03% | 4,906,025 |
| 2018-09-05 | 2018-09-03 | 14.607 | 340,135 | +4,566 | 0.03% | 4,968,213 |
| 2018-09-04 | 2018-08-31 | 14.388 | 335,569 | +913 | 0.03% | 4,828,033 |
| 2018-09-03 | 2018-08-30 | 14.672 | 334,656 | +11,873 | 0.03% | 4,910,169 |
| 2018-08-31 | 2018-08-29 | 14.760 | 322,783 | -2,740 | 0.03% | 4,764,239 |
| 2018-08-30 | 2018-08-28 | 14.782 | 325,523 | -4,952 | 0.03% | 4,811,810 |
| 2018-08-29 | 2018-08-27 | 14.716 | 330,475 | -18,265 | 0.03% | 4,863,298 |
| 2018-08-28 | 2018-08-24 | 14.804 | 348,740 | -6,393 | 0.03% | 5,162,636 |
| 2018-08-27 | 2018-08-23 | 14.804 | 355,133 | -25,572 | 0.03% | 5,257,276 |
| 2018-08-22 | 2018-08-20 | 14.979 | 380,705 | -6,393 | 0.03% | 5,702,532 |
| 2018-08-21 | 2018-08-17 | 15.264 | 387,098 | -914 | 0.04% | 5,908,603 |
| 2018-08-20 | 2018-08-16 | 15.110 | 388,012 | +2,587 | 0.04% | 5,862,817 |
| 2018-08-17 | 2018-08-15 | 15.066 | 385,425 | -1,819 | 0.04% | 5,806,774 |
| 2018-08-16 | 2018-08-14 | 15.330 | 387,244 | +17,278 | 0.04% | 5,936,383 |
| 2018-08-15 | 2018-08-13 | 15.506 | 369,966 | +17,277 | 0.03% | 5,736,611 |
| 2018-08-14 | 2018-08-10 | 15.396 | 352,689 | -4,546 | 0.03% | 5,429,932 |
| 2018-08-13 | 2018-08-09 | 15.220 | 357,235 | +11,821 | 0.03% | 5,437,065 |
| 2018-08-10 | 2018-08-08 | 15.308 | 345,414 | -7,275 | 0.03% | 5,287,539 |
| 2018-08-09 | 2018-08-07 | 15.550 | 352,689 | -4,546 | 0.03% | 5,484,231 |
| 2018-08-08 | 2018-08-06 | 15.462 | 357,235 | +909 | 0.03% | 5,523,492 |
| 2018-08-07 | 2018-08-03 | 15.704 | 356,326 | -24,552 | 0.03% | 5,595,645 |
| 2018-08-06 | 2018-08-02 | 15.374 | 380,878 | +4,546 | 0.04% | 5,855,547 |
| 2018-08-03 | 2018-08-01 | 15.462 | 376,332 | +9,094 | 0.03% | 5,818,766 |
| 2018-08-02 | 2018-07-31 | 15.726 | 367,238 | +33,645 | 0.03% | 5,775,081 |
| 2018-08-01 | 2018-07-30 | 15.858 | 333,593 | -82,749 | 0.03% | 5,290,012 |
| 2018-07-31 | 2018-07-27 | 15.748 | 416,342 | -69,110 | 0.04% | 6,556,434 |
| 2018-07-30 | 2018-07-26 | 15.902 | 485,452 | -87,297 | 0.04% | 7,719,497 |
| 2018-07-27 | 2018-07-25 | 16.166 | 572,749 | +30,918 | 0.05% | 9,258,830 |
| 2018-07-26 | 2018-07-24 | 16.166 | 541,831 | +103,483 | 0.05% | 8,759,022 |
| 2018-07-25 | 2018-07-23 | 16.012 | 438,348 | +87,387 | 0.04% | 7,018,670 |
| 2018-07-24 | 2018-07-20 | 15.726 | 350,961 | +337,321 | 0.03% | 5,519,114 |
| 2018-07-23 | 2018-07-19 | 15.132 | 13,640 | -1,819 | 0.00% | 206,399 |
| 2018-07-20 | 2018-07-18 | 14.120 | 15,459 | -3,637 | 0.00% | 218,283 |
| 2018-07-19 | 2018-07-17 | 13.966 | 19,096 | +19,096 | 0.00% | 266,698 |
| 2018-07-16 | 2018-07-12 | 14.054 | 0 | -2,728 | ||
| 2018-07-13 | 2018-07-11 | 13.988 | 2,728 | +909 | 0.00% | 38,160 |
| 2018-07-12 | 2018-07-10 | 14.296 | 1,819 | +1,819 | 0.00% | 26,005 |
| 2018-07-05 | 2018-07-03 | 14.956 | 0 | -909 | ||
| 2018-07-04 | 2018-06-29 | 14.978 | 909 | +909 | 0.00% | 13,615 |
| 2018-06-29 | 2018-06-27 | 14.890 | 0 | -24,552,138 | ||
| 2018-06-20 | 2018-06-15 | 15.528 | 24,552,138 | -44,558 | 2.26% | 381,239,995 |
| 2018-06-19 | 2018-06-14 | 15.330 | 24,596,696 | +44,558 | 2.26% | 377,063,062 |
| 2018-06-13 | 2018-06-11 | 15.572 | 24,552,138 | -910 | 2.26% | 382,319,995 |
| 2018-06-12 | 2018-06-08 | 15.572 | 24,553,048 | -909 | 2.26% | 382,334,166 |
| 2018-06-11 | 2018-06-07 | 15.528 | 24,553,957 | -909 | 2.26% | 381,268,240 |
| 2018-06-05 | 2018-06-01 | 15.594 | 24,554,866 | +2,728 | 2.26% | 382,902,535 |
| 2018-05-31 | 2018-05-29 | 15.286 | 24,552,138 | -3,987 | 2.26% | 375,299,995 |
| 2018-05-30 | 2018-05-28 | 15.374 | 24,556,125 | -1,819 | 2.26% | 377,521,291 |
| 2018-05-29 | 2018-05-25 | 15.484 | 24,557,944 | +1,819 | 2.26% | 380,249,894 |
| 2018-05-28 | 2018-05-24 | 15.396 | 24,556,125 | -1,819 | 2.26% | 378,061,378 |
| 2018-05-25 | 2018-05-23 | 15.462 | 24,557,944 | -12,730 | 2.26% | 379,709,766 |
| 2018-05-24 | 2018-05-21 | 15.594 | 24,570,674 | +2,728 | 2.26% | 383,149,041 |
| 2018-05-23 | 2018-05-18 | 15.572 | 24,567,946 | -18,187 | 2.26% | 382,566,154 |
| 2018-05-21 | 2018-05-17 | 15.638 | 24,586,133 | +349 | 2.26% | 384,471,600 |
| 2018-05-18 | 2018-05-16 | 15.594 | 24,585,784 | +10,003 | 2.26% | 383,384,663 |
| 2018-05-17 | 2018-05-15 | 15.440 | 24,575,781 | +23,643 | 2.26% | 379,445,038 |
| 2018-05-10 | 2018-05-08 | 14.780 | 24,552,138 | -2,728 | 2.26% | 362,879,995 |
| 2018-05-09 | 2018-05-07 | 14.780 | 24,554,866 | +2,728 | 2.26% | 362,920,315 |
| 2018-05-04 | 2018-05-02 | 15.088 | 24,552,138 | -1,819 | 2.26% | 370,439,995 |
| 2018-05-03 | 2018-04-30 | 14.956 | 24,553,957 | +1,819 | 2.26% | 367,227,200 |
| 2018-04-23 | 2018-04-19 | 14.581 | 24,552,138 | +257,668 | 2.26% | 357,997,086 |
| 2018-04-17 | 2018-04-13 | 15.003 | 24,294,470 | -5,594 | 2.26% | 364,500,005 |
| 2018-04-16 | 2018-04-12 | 15.092 | 24,300,064 | -18,567 | 2.26% | 366,744,431 |
| 2018-04-13 | 2018-04-11 | 15.137 | 24,318,631 | +10,995 | 2.26% | 368,105,724 |
| 2018-04-10 | 2018-04-06 | 14.937 | 24,307,636 | -4,874 | 2.26% | 363,076,662 |
| 2018-04-04 | 2018-03-29 | 15.359 | 24,312,510 | +3,599 | 2.26% | 373,417,082 |
| 2018-04-03 | 2018-03-28 | 15.448 | 24,308,911 | -61,450 | 2.26% | 375,523,089 |
| 2018-03-29 | 2018-03-27 | 15.737 | 24,370,361 | -8,998 | 2.27% | 383,514,295 |
| 2018-03-28 | 2018-03-26 | 15.515 | 24,379,359 | -131,962 | 2.27% | 378,237,027 |
| 2018-03-27 | 2018-03-23 | 15.537 | 24,511,321 | -11,698 | 2.28% | 380,829,190 |
| 2018-03-26 | 2018-03-22 | 15.626 | 24,523,019 | -16,196 | 2.28% | 383,191,261 |
| 2018-03-22 | 2018-03-20 | 16.026 | 24,539,215 | -174,560 | 2.28% | 393,262,256 |
| 2018-03-21 | 2018-03-19 | 15.915 | 24,713,775 | -190,756 | 2.30% | 393,313,132 |
| 2018-03-20 | 2018-03-16 | 16.137 | 24,904,531 | -19,795 | 2.32% | 401,884,563 |
| 2018-03-19 | 2018-03-15 | 16.204 | 24,924,326 | -35,361,951 | 2.32% | 403,865,995 |
| 2018-03-09 | 2018-03-07 | 17.182 | 60,286,277 | +60,286,277 | 5.61% | 1,035,820,006 |
| 2018-03-02 | 2018-02-28 | 17.248 | 0 | -49,489 | ||
| 2018-03-01 | 2018-02-27 | 17.071 | 49,489 | +8,990 | 0.00% | 844,805 |
| 2018-02-28 | 2018-02-26 | 16.893 | 40,499 | +40,499 | 0.00% | 684,139 |
| 2018-02-05 | 2018-02-01 | 16.604 | 0 | -10,640 | ||
| 2018-02-02 | 2018-01-31 | 16.315 | 10,640 | -8,998 | 0.00% | 173,590 |
| 2018-02-01 | 2018-01-30 | 16.315 | 19,638 | +16,939 | 0.00% | 320,391 |
| 2018-01-31 | 2018-01-29 | 16.493 | 2,699 | +2,695 | 0.00% | 44,514 |
| 2018-01-29 | 2018-01-25 | 17.248 | 4 | -900 | 0.00% | 69 |
| 2018-01-25 | 2018-01-23 | 17.337 | 904 | +900 | 0.00% | 15,673 |
| 2018-01-16 | 2018-01-12 | 17.626 | 4 | -1,800 | 0.00% | 71 |
| 2018-01-12 | 2018-01-10 | 17.849 | 1,804 | +1,800 | 0.00% | 32,199 |
| 2018-01-02 | 2017-12-28 | 17.382 | 4 | +1 | 0.00% | 70 |
| 2017-12-27 | 2017-12-21 | 17.248 | 3 | +2 | 0.00% | 52 |
| 2017-12-21 | 2017-12-19 | 17.404 | 1 | -21,064 | 0.00% | 17 |
| 2017-12-19 | 2017-12-15 | 17.782 | 21,065 | -2,699 | 0.00% | 374,574 |
| 2017-12-18 | 2017-12-14 | 17.360 | 23,764 | -1,324 | 0.00% | 412,531 |
| 2017-12-15 | 2017-12-13 | 17.804 | 25,088 | +18,026 | 0.00% | 446,668 |
| 2017-12-14 | 2017-12-12 | 17.448 | 7,062 | -2,590 | 0.00% | 123,221 |
| 2017-12-13 | 2017-12-11 | 17.204 | 9,652 | -6,441 | 0.00% | 166,052 |
| 2017-12-12 | 2017-12-08 | 17.226 | 16,093 | -980 | 0.00% | 277,220 |
| 2017-12-11 | 2017-12-07 | 17.226 | 17,073 | -2,699 | 0.00% | 294,102 |
| 2017-12-08 | 2017-12-06 | 17.048 | 19,772 | +19,768 | 0.00% | 337,079 |
| 2017-12-05 | 2017-12-01 | 17.337 | 4 | -6,298 | 0.00% | 69 |
| 2017-12-04 | 2017-11-30 | 17.648 | 6,302 | +6,295 | 0.00% | 111,221 |
| 2017-11-30 | 2017-11-28 | 17.248 | 7 | +7 | 0.00% | 121 |
| 2017-11-29 | 2017-11-27 | 17.271 | 0 | -2 | ||
| 2017-11-28 | 2017-11-24 | 17.515 | 2 | -2 | 0.00% | 35 |
| 2017-11-27 | 2017-11-23 | 17.315 | 4 | -899 | 0.00% | 69 |
| 2017-11-23 | 2017-11-21 | 17.515 | 903 | +899 | 0.00% | 15,816 |
| 2017-11-14 | 2017-11-10 | 17.448 | 4 | -1,799 | 0.00% | 70 |
| 2017-11-10 | 2017-11-08 | 18.004 | 1,803 | +3 | 0.00% | 32,461 |
| 2017-11-01 | 2017-10-30 | 17.782 | 1,800 | -7,198 | 0.00% | 32,007 |
| 2017-10-31 | 2017-10-27 | 17.937 | 8,998 | +6,299 | 0.00% | 161,401 |
| 2017-10-26 | 2017-10-24 | 16.293 | 2,699 | -12,598 | 0.00% | 43,974 |
| 2017-10-25 | 2017-10-23 | 16.115 | 15,297 | +12,598 | 0.00% | 246,508 |
| 2017-10-12 | 2017-10-10 | 16.293 | 2,699 | +1,799 | 0.00% | 43,974 |
| 2017-10-10 | 2017-10-06 | 16.404 | 900 | +900 | 0.00% | 14,763 |
| 2017-10-04 | 2017-09-29 | 16.315 | 0 | -26,094 | ||
| 2017-10-03 | 2017-09-28 | 16.137 | 26,094 | +26,087 | 0.00% | 421,079 |
| 2017-09-29 | 2017-09-27 | 16.159 | 7 | -5,399 | 0.00% | 113 |
| 2017-09-28 | 2017-09-26 | 16.115 | 5,406 | -1,800 | 0.00% | 87,116 |
| 2017-09-27 | 2017-09-25 | 16.070 | 7,206 | -19,795 | 0.00% | 115,803 |
| 2017-09-26 | 2017-09-22 | 16.093 | 27,001 | -3,599 | 0.00% | 434,515 |
| 2017-09-25 | 2017-09-21 | 16.048 | 30,600 | -10,798 | 0.00% | 491,072 |
| 2017-09-22 | 2017-09-20 | 16.048 | 41,398 | -4,499 | 0.00% | 664,359 |
| 2017-09-21 | 2017-09-19 | 15.981 | 45,897 | -16,196 | 0.00% | 733,499 |
| 2017-09-20 | 2017-09-18 | 16.115 | 62,093 | -24,304 | 0.01% | 1,000,615 |
| 2017-09-19 | 2017-09-15 | 16.070 | 86,397 | +5,408 | 0.01% | 1,388,428 |
| 2017-09-18 | 2017-09-14 | 16.093 | 80,989 | -22,945 | 0.01% | 1,303,320 |
| 2017-09-15 | 2017-09-13 | 15.781 | 103,934 | +49,945 | 0.01% | 1,640,221 |
| 2017-09-14 | 2017-09-12 | 15.626 | 53,989 | +53,988 | 0.01% | 843,620 |
| 2017-09-13 | 2017-09-11 | 15.559 | 1 | -10,051 | 0.00% | 16 |
| 2017-09-12 | 2017-09-08 | 15.559 | 10,052 | -26,215 | 0.00% | 156,400 |
| 2017-09-11 | 2017-09-07 | 15.604 | 36,267 | -89,245 | 0.00% | 565,894 |
| 2017-09-08 | 2017-09-06 | 15.737 | 125,512 | +122,813 | 0.01% | 1,975,172 |
| 2017-09-07 | 2017-09-05 | 15.648 | 2,699 | -2,700 | 0.00% | 42,234 |
| 2017-09-06 | 2017-09-04 | 15.448 | 5,399 | +5,007 | 0.00% | 83,404 |
| 2017-09-05 | 2017-09-01 | 15.648 | 392 | -48,197 | 0.00% | 6,134 |
| 2017-09-01 | 2017-08-30 | 15.581 | 48,589 | +48,589 | 0.00% | 757,081 |
| 2017-08-30 | 2017-08-28 | 15.848 | 0 | -2,699 | ||
| 2017-08-29 | 2017-08-25 | 16.115 | 2,699 | -16,197 | 0.00% | 43,494 |
| 2017-08-28 | 2017-08-24 | 15.959 | 18,896 | -1,799 | 0.00% | 301,565 |
| 2017-08-25 | 2017-08-22 | 15.959 | 20,695 | +20,695 | 0.00% | 330,275 |
| 2017-08-14 | 2017-08-10 | 16.260 | 0 | -3,587 | ||
| 2017-08-11 | 2017-08-09 | 16.639 | 3,587 | +897 | 0.00% | 59,685 |
| 2017-08-10 | 2017-08-08 | 16.684 | 2,690 | +2,690 | 0.00% | 44,879 |
| 2017-08-08 | 2017-08-04 | 16.818 | 0 | -897 | ||
| 2017-08-07 | 2017-08-03 | 16.706 | 897 | -3,586 | 0.00% | 14,985 |
| 2017-08-04 | 2017-08-02 | 16.840 | 4,483 | +4,483 | 0.00% | 75,493 |
| 2017-08-01 | 2017-07-28 | 16.461 | 0 | -4,483 | ||
| 2017-07-31 | 2017-07-27 | 16.795 | 4,483 | +4,483 | 0.00% | 75,293 |
| 2017-07-25 | 2017-07-21 | 16.505 | 0 | -89,668 | ||
| 2017-07-24 | 2017-07-20 | 16.282 | 89,668 | +89,668 | 0.01% | 1,460,001 |
| 2017-07-07 | 2017-07-05 | 16.996 | 0 | -8,967 | ||
| 2017-07-06 | 2017-07-04 | 17.085 | 8,967 | +8,967 | 0.00% | 153,203 |
| 2017-06-15 | 2017-06-13 | 16.862 | 0 | -8,956 | ||
| 2017-06-14 | 2017-06-12 | 16.951 | 8,956 | +7,163 | 0.00% | 151,817 |
| 2017-06-09 | 2017-06-07 | 16.907 | 1,793 | -897 | 0.00% | 30,314 |
| 2017-06-08 | 2017-06-06 | 16.951 | 2,690 | +2,690 | 0.00% | 45,599 |
| 2017-06-02 | 2017-05-31 | 17.621 | 0 | -2,690 | ||
| 2017-06-01 | 2017-05-29 | 17.398 | 2,690 | -1,826 | 0.00% | 46,799 |
| 2017-05-31 | 2017-05-26 | 17.398 | 4,516 | -896 | 0.00% | 78,567 |
| 2017-05-29 | 2017-05-25 | 17.487 | 5,412 | -897 | 0.00% | 94,638 |
| 2017-05-25 | 2017-05-23 | 17.308 | 6,309 | -1,793 | 0.00% | 109,198 |
| 2017-05-23 | 2017-05-19 | 17.442 | 8,102 | +5,412 | 0.00% | 141,316 |
| 2017-05-22 | 2017-05-18 | 17.487 | 2,690 | +897 | 0.00% | 47,039 |
| 2017-05-19 | 2017-05-17 | 17.375 | 1,793 | +896 | 0.00% | 31,154 |
| 2017-05-17 | 2017-05-15 | 17.286 | 897 | +897 | 0.00% | 15,506 |
| 2017-05-16 | 2017-05-12 | 17.420 | 0 | -1,793 | ||
| 2017-05-15 | 2017-05-11 | 17.420 | 1,793 | -10,761 | 0.00% | 31,234 |
| 2017-05-12 | 2017-05-10 | 17.398 | 12,554 | +12,554 | 0.00% | 218,408 |
| 2017-05-11 | 2017-05-09 | 17.085 | 0 | -2,690 | ||
| 2017-05-10 | 2017-05-08 | 16.951 | 2,690 | +2,690 | 0.00% | 45,599 |
| 2017-05-09 | 2017-05-05 | 17.152 | 0 | -4,793 | ||
| 2017-05-08 | 2017-05-04 | 17.375 | 4,793 | +1,206 | 0.00% | 83,279 |
| 2017-05-05 | 2017-05-02 | 17.174 | 3,587 | +1,794 | 0.00% | 61,605 |
| 2017-05-04 | 2017-04-28 | 17.621 | 1,793 | -5 | 0.00% | 31,594 |
| 2017-05-02 | 2017-04-27 | 17.509 | 1,798 | +1,794 | 0.00% | 31,481 |
| 2017-04-19 | 2017-04-13 | 17.285 | 4 | -890 | 0.00% | 69 |
| 2017-04-18 | 2017-04-12 | 17.330 | 894 | +890 | 0.00% | 15,493 |
| 2017-04-10 | 2017-04-06 | 16.836 | 4 | -540,983 | 0.00% | 67 |
| 2017-04-07 | 2017-04-05 | 16.836 | 540,987 | +540,974 | 0.05% | 9,107,923 |
| 2017-04-03 | 2017-03-30 | 16.746 | 13 | +4 | 0.00% | 218 |
| 2017-03-31 | 2017-03-29 | 16.881 | 9 | -100,162 | 0.00% | 152 |
| 2017-03-30 | 2017-03-28 | 16.926 | 100,171 | +100,164 | 0.01% | 1,695,461 |
| 2017-03-29 | 2017-03-27 | 16.746 | 7 | -51,213 | 0.00% | 117 |
| 2017-03-28 | 2017-03-24 | 16.611 | 51,220 | -47,131 | 0.01% | 850,814 |
| 2017-03-27 | 2017-03-23 | 16.858 | 98,351 | -3,559 | 0.01% | 1,658,024 |
| 2017-03-24 | 2017-03-22 | 17.038 | 101,910 | +4,449 | 0.01% | 1,736,348 |
| 2017-03-23 | 2017-03-21 | 17.128 | 97,461 | -1,780 | 0.01% | 1,669,308 |
| 2017-03-22 | 2017-03-20 | 17.061 | 99,241 | -1,779 | 0.01% | 1,693,104 |
| 2017-03-21 | 2017-03-17 | 17.016 | 101,020 | +8,897 | 0.01% | 1,718,913 |
| 2017-03-20 | 2017-03-16 | 16.611 | 92,123 | +24,914 | 0.01% | 1,530,253 |
| 2017-03-17 | 2017-03-15 | 16.296 | 67,209 | +11,567 | 0.01% | 1,095,257 |
| 2017-03-16 | 2017-03-14 | 16.499 | 55,642 | -16,265 | 0.01% | 918,014 |
| 2017-03-15 | 2017-03-13 | 16.296 | 71,907 | +7,977 | 0.01% | 1,171,817 |
| 2017-03-14 | 2017-03-10 | 16.296 | 63,930 | -123,679 | 0.01% | 1,041,822 |
| 2017-03-13 | 2017-03-09 | 16.633 | 187,609 | -80,522 | 0.02% | 3,120,586 |
| 2017-03-10 | 2017-03-08 | 16.791 | 268,131 | -37,373 | 0.03% | 4,502,133 |
| 2017-03-09 | 2017-03-07 | 16.926 | 305,504 | -63,884 | 0.03% | 5,170,858 |
| 2017-03-08 | 2017-03-06 | 16.971 | 369,388 | -310,182 | 0.04% | 6,268,743 |
| 2017-03-07 | 2017-03-03 | 16.971 | 679,570 | +94,562 | 0.07% | 11,532,723 |
| 2017-03-06 | 2017-03-02 | 17.083 | 585,008 | +107,912 | 0.06% | 9,993,695 |
| 2017-03-03 | 2017-03-01 | 16.858 | 477,096 | +1,894 | 0.05% | 8,042,994 |
| 2017-03-02 | 2017-02-28 | 17.083 | 475,202 | +81,909 | 0.05% | 8,117,879 |
| 2017-03-01 | 2017-02-27 | 17.083 | 393,293 | +3,444 | 0.04% | 6,718,627 |
| 2017-02-28 | 2017-02-24 | 16.971 | 389,849 | +5,778 | 0.04% | 6,615,978 |
| 2017-02-27 | 2017-02-23 | 16.993 | 384,071 | +12,038 | 0.04% | 6,526,555 |
| 2017-02-24 | 2017-02-22 | 17.038 | 372,033 | +2,554 | 0.04% | 6,338,717 |
| 2017-02-23 | 2017-02-21 | 16.971 | 369,479 | -1,298 | 0.04% | 6,270,287 |
| 2017-02-21 | 2017-02-17 | 17.038 | 370,777 | +1,183 | 0.04% | 6,317,317 |
| 2017-02-20 | 2017-02-16 | 17.105 | 369,594 | +6,448 | 0.04% | 6,322,084 |
| 2017-02-17 | 2017-02-15 | 17.083 | 363,146 | +7,223 | 0.04% | 6,203,625 |
| 2017-02-15 | 2017-02-13 | 17.173 | 355,923 | -23,854 | 0.04% | 6,112,236 |
| 2017-02-14 | 2017-02-10 | 17.195 | 379,777 | +23,607 | 0.04% | 6,530,415 |
| 2017-02-13 | 2017-02-09 | 17.263 | 356,170 | -890 | 0.04% | 6,148,501 |
| 2017-02-10 | 2017-02-08 | 17.375 | 357,060 | +1,780 | 0.04% | 6,203,994 |
| 2017-02-09 | 2017-02-07 | 17.555 | 355,280 | +2,669 | 0.04% | 6,236,953 |
| 2017-02-08 | 2017-02-06 | 17.465 | 352,611 | +47,158 | 0.03% | 6,158,395 |
| 2017-02-07 | 2017-02-03 | 17.735 | 305,453 | -54,018 | 0.03% | 5,417,165 |
| 2017-02-06 | 2017-02-02 | 17.533 | 359,471 | -1,780 | 0.04% | 6,302,446 |
| 2017-02-03 | 2017-02-01 | 17.735 | 361,251 | -4,448 | 0.04% | 6,406,735 |
| 2017-02-02 | 2017-01-27 | 17.375 | 365,699 | +365,696 | 0.04% | 6,354,099 |
| 2017-01-25 | 2017-01-23 | 16.948 | 3 | -34,585 | 0.00% | 51 |
| 2017-01-24 | 2017-01-20 | 16.768 | 34,588 | -28,473 | 0.00% | 579,983 |
| 2017-01-23 | 2017-01-19 | 16.386 | 63,061 | -4,449 | 0.01% | 1,033,330 |
| 2017-01-20 | 2017-01-18 | 16.319 | 67,510 | +65,728 | 0.01% | 1,101,680 |
| 2017-01-19 | 2017-01-17 | 16.386 | 1,782 | +1,779 | 0.00% | 29,200 |
| 2017-01-18 | 2017-01-16 | 16.566 | 3 | -9 | 0.00% | 50 |
| 2017-01-13 | 2017-01-11 | 15.937 | 12 | -1,779 | 0.00% | 191 |
| 2017-01-12 | 2017-01-10 | 15.959 | 1,791 | +1,779 | 0.00% | 28,583 |
| 2017-01-09 | 2017-01-05 | 16.296 | 12 | -3,553 | 0.00% | 196 |
| 2017-01-06 | 2017-01-04 | 16.723 | 3,565 | +2,669 | 0.00% | 59,619 |
| 2017-01-05 | 2017-01-03 | 16.633 | 896 | -890 | 0.00% | 14,904 |
| 2017-01-04 | 2016-12-30 | 16.296 | 1,786 | -9,787 | 0.00% | 29,105 |
| 2017-01-03 | 2016-12-29 | 16.431 | 11,573 | +11,567 | 0.00% | 190,158 |
| 2016-12-30 | 2016-12-28 | 16.521 | 6 | -4,449 | 0.00% | 99 |
| 2016-12-29 | 2016-12-23 | 16.521 | 4,455 | -890 | 0.00% | 73,601 |
| 2016-12-28 | 2016-12-22 | 16.454 | 5,345 | +5,339 | 0.00% | 87,945 |
| 2016-12-22 | 2016-12-20 | 16.341 | 6 | -7,118 | 0.00% | 98 |
| 2016-12-21 | 2016-12-19 | 16.454 | 7,124 | +3,559 | 0.00% | 117,216 |
| 2016-12-20 | 2016-12-16 | 16.836 | 3,565 | +1,779 | 0.00% | 60,019 |
| 2016-12-19 | 2016-12-15 | 16.768 | 1,786 | +1,780 | 0.00% | 29,948 |
| 2016-12-16 | 2016-12-14 | 16.746 | 6 | -2,670 | 0.00% | 100 |
| 2016-12-15 | 2016-12-13 | 16.858 | 2,676 | -889 | 0.00% | 45,113 |
| 2016-12-14 | 2016-12-12 | 16.746 | 3,565 | +2,669 | 0.00% | 59,699 |
| 2016-12-13 | 2016-12-09 | 17.061 | 896 | +890 | 0.00% | 15,286 |
| 2016-12-12 | 2016-12-08 | 17.128 | 6 | -165,053 | 0.00% | 103 |
| 2016-12-09 | 2016-12-07 | 16.858 | 165,059 | -5,339 | 0.02% | 2,782,603 |
| 2016-12-08 | 2016-12-06 | 16.544 | 170,398 | +42,264 | 0.02% | 2,818,987 |
| 2016-12-07 | 2016-12-05 | 16.454 | 128,134 | +44,044 | 0.01% | 2,108,270 |
| 2016-12-06 | 2016-12-02 | 16.409 | 84,090 | +19,130 | 0.01% | 1,379,806 |
| 2016-12-05 | 2016-12-01 | 16.431 | 64,960 | +23,134 | 0.01% | 1,067,368 |
| 2016-12-02 | 2016-11-30 | 16.566 | 41,826 | +24,914 | 0.00% | 692,890 |
| 2016-12-01 | 2016-11-29 | 16.544 | 16,912 | -4,894 | 0.00% | 279,784 |
| 2016-11-30 | 2016-11-28 | 16.521 | 21,806 | +4,449 | 0.00% | 360,258 |
| 2016-11-29 | 2016-11-25 | 16.858 | 17,357 | +890 | 0.00% | 292,608 |
| 2016-11-28 | 2016-11-24 | 16.948 | 16,467 | +1,780 | 0.00% | 279,085 |
| 2016-11-25 | 2016-11-23 | 17.150 | 14,687 | -1,780 | 0.00% | 251,888 |
| 2016-11-24 | 2016-11-22 | 17.195 | 16,467 | -890 | 0.00% | 283,157 |
| 2016-11-22 | 2016-11-18 | 17.375 | 17,357 | +7,118 | 0.00% | 301,582 |
| 2016-11-21 | 2016-11-17 | 17.420 | 10,239 | +10,233 | 0.00% | 178,365 |
| 2016-10-31 | 2016-10-27 | 17.645 | 6 | -124,568 | 0.00% | 106 |
| 2016-10-28 | 2016-10-26 | 18.072 | 124,574 | +12,456 | 0.01% | 2,251,304 |
| 2016-10-27 | 2016-10-25 | 18.544 | 112,118 | +9,788 | 0.01% | 2,079,122 |
| 2016-10-26 | 2016-10-24 | 18.432 | 102,330 | -5,339 | 0.01% | 1,886,112 |
| 2016-10-25 | 2016-10-20 | 17.420 | 107,669 | -186,852 | 0.01% | 1,875,612 |
| 2016-10-24 | 2016-10-19 | 17.825 | 294,521 | +195,750 | 0.03% | 5,249,769 |
| 2016-10-20 | 2016-10-18 | 17.690 | 98,771 | +890 | 0.01% | 1,747,249 |
| 2016-10-19 | 2016-10-17 | 17.600 | 97,881 | +7,118 | 0.01% | 1,722,705 |
| 2016-10-12 | 2016-10-07 | 18.094 | 90,763 | -82,749 | 0.01% | 1,642,311 |
| 2016-10-11 | 2016-10-06 | 18.252 | 173,512 | +81,859 | 0.02% | 3,166,914 |
| 2016-10-07 | 2016-10-05 | 17.645 | 91,653 | +890 | 0.01% | 1,617,212 |
| 2016-10-06 | 2016-10-04 | 17.555 | 90,763 | -34,461 | 0.01% | 1,593,348 |
| 2016-10-05 | 2016-10-03 | 17.353 | 125,224 | +22,244 | 0.01% | 2,172,979 |
| 2016-10-04 | 2016-09-30 | 17.150 | 102,980 | -11,567 | 0.01% | 1,766,152 |
| 2016-10-03 | 2016-09-29 | 17.061 | 114,547 | -11,786 | 0.01% | 1,954,232 |
| 2016-09-30 | 2016-09-28 | 16.768 | 126,333 | +219 | 0.01% | 2,118,392 |
| 2016-09-29 | 2016-09-27 | 16.746 | 126,114 | -12,581 | 0.01% | 2,111,885 |
| 2016-09-28 | 2016-09-26 | 16.499 | 138,695 | -10,677 | 0.01% | 2,288,272 |
| 2016-09-27 | 2016-09-23 | 16.544 | 149,372 | -461,976 | 0.01% | 2,471,142 |
| 2016-09-26 | 2016-09-22 | 16.926 | 611,348 | -6,619 | 0.06% | 10,347,470 |
| 2016-09-23 | 2016-09-21 | 16.364 | 617,967 | +427,091 | 0.06% | 10,112,240 |
| 2016-09-22 | 2016-09-20 | 15.937 | 190,876 | +13,004 | 0.02% | 3,041,923 |
| 2016-09-21 | 2016-09-19 | 15.982 | 177,872 | +3,715 | 0.02% | 2,842,679 |
| 2016-09-20 | 2016-09-15 | 15.959 | 174,157 | +2,669 | 0.02% | 2,779,393 |
| 2016-09-19 | 2016-09-14 | 16.004 | 171,488 | +3,278 | 0.02% | 2,744,508 |
| 2016-09-15 | 2016-09-13 | 16.072 | 168,210 | -38,494 | 0.02% | 2,703,389 |
| 2016-09-14 | 2016-09-12 | 16.386 | 206,704 | +2,388 | 0.02% | 3,387,093 |
| 2016-09-13 | 2016-09-09 | 16.768 | 204,316 | -890 | 0.02% | 3,426,036 |
| 2016-09-12 | 2016-09-08 | 16.746 | 205,206 | +42,709 | 0.02% | 3,436,347 |
| 2016-09-09 | 2016-09-07 | 16.611 | 162,497 | -1,779 | 0.02% | 2,699,234 |
| 2016-09-08 | 2016-09-06 | 16.926 | 164,276 | +5,338 | 0.02% | 2,780,480 |
| 2016-09-07 | 2016-09-05 | 16.723 | 158,938 | +13,347 | 0.02% | 2,657,978 |
| 2016-09-06 | 2016-09-02 | 16.611 | 145,591 | +28,473 | 0.01% | 2,418,409 |
| 2016-09-05 | 2016-09-01 | 16.611 | 117,118 | -3,559 | 0.01% | 1,945,444 |
| 2016-09-02 | 2016-08-31 | 16.476 | 120,677 | +890 | 0.01% | 1,988,287 |
| 2016-09-01 | 2016-08-30 | 16.746 | 119,787 | +1,779 | 0.01% | 2,005,934 |
| 2016-08-31 | 2016-08-29 | 16.948 | 118,008 | -3,559 | 0.01% | 2,000,016 |
| 2016-08-26 | 2016-08-24 | 16.858 | 121,567 | +890 | 0.01% | 2,049,404 |
| 2016-08-25 | 2016-08-23 | 16.858 | 120,677 | -10,678 | 0.01% | 2,034,401 |
| 2016-08-23 | 2016-08-19 | 16.836 | 131,355 | -1,779 | 0.01% | 2,211,460 |
| 2016-08-22 | 2016-08-18 | 16.858 | 133,134 | -88,977 | 0.01% | 2,244,404 |
| 2016-08-19 | 2016-08-17 | 17.005 | 222,111 | -4,449 | 0.02% | 3,776,891 |
| 2016-08-18 | 2016-08-16 | 16.711 | 226,560 | -15,212 | 0.02% | 3,786,121 |
| 2016-08-16 | 2016-08-12 | 17.005 | 241,772 | +123,825 | 0.02% | 4,111,217 |
| 2016-08-15 | 2016-08-11 | 16.914 | 117,947 | -887 | 0.01% | 1,994,992 |
| 2016-08-12 | 2016-08-10 | 16.914 | 118,834 | +6,207 | 0.01% | 2,009,995 |
| 2016-08-11 | 2016-08-09 | 17.162 | 112,627 | +887 | 0.01% | 1,932,948 |
| 2016-08-10 | 2016-08-08 | 16.982 | 111,740 | +7,095 | 0.01% | 1,897,565 |
| 2016-08-09 | 2016-08-05 | 16.937 | 104,645 | -2,879 | 0.01% | 1,772,358 |
| 2016-08-08 | 2016-08-04 | 16.869 | 107,524 | +6,877 | 0.01% | 1,813,845 |
| 2016-08-05 | 2016-08-03 | 16.869 | 100,647 | -38,537 | 0.01% | 1,697,835 |
| 2016-08-04 | 2016-08-01 | 17.027 | 139,184 | +7,047 | 0.01% | 2,369,896 |
| 2016-08-03 | 2016-07-29 | 16.914 | 132,137 | -8,868 | 0.01% | 2,235,006 |
| 2016-08-01 | 2016-07-28 | 17.253 | 141,005 | +2,661 | 0.01% | 2,432,703 |
| 2016-07-29 | 2016-07-27 | 17.298 | 138,344 | +34,586 | 0.01% | 2,393,033 |
| 2016-07-28 | 2016-07-26 | 17.095 | 103,758 | +12,415 | 0.01% | 1,773,715 |
| 2016-07-27 | 2016-07-25 | 17.117 | 91,343 | -2,660 | 0.01% | 1,563,544 |
| 2016-07-26 | 2016-07-22 | 16.869 | 94,003 | -887 | 0.01% | 1,585,756 |
| 2016-07-25 | 2016-07-21 | 16.441 | 94,890 | +94,890 | 0.01% | 1,560,059 |
| 2016-07-15 | 2016-07-13 | 15.133 | 0 | -7 | ||
| 2016-07-14 | 2016-07-12 | 15.042 | 7 | -8,283 | 0.00% | 105 |
| 2016-07-13 | 2016-07-11 | 15.133 | 8,290 | -5,321 | 0.00% | 125,450 |
| 2016-07-12 | 2016-07-08 | 15.200 | 13,611 | -4,434 | 0.00% | 206,892 |
| 2016-07-11 | 2016-07-07 | 15.133 | 18,045 | -5,321 | 0.00% | 273,069 |
| 2016-07-08 | 2016-07-06 | 15.042 | 23,366 | -1,774 | 0.00% | 351,482 |
| 2016-07-07 | 2016-07-05 | 15.426 | 25,140 | -8,868 | 0.00% | 387,806 |
| 2016-07-06 | 2016-07-04 | 15.268 | 34,008 | +5,321 | 0.00% | 519,234 |
| 2016-07-05 | 2016-06-30 | 15.110 | 28,687 | +5,321 | 0.00% | 433,464 |
| 2016-07-04 | 2016-06-29 | 15.088 | 23,366 | +4,434 | 0.00% | 352,536 |
| 2016-06-30 | 2016-06-28 | 15.042 | 18,932 | +17,737 | 0.00% | 284,784 |
| 2016-06-29 | 2016-06-27 | 15.245 | 1,195 | -29,059 | 0.00% | 18,218 |
| 2016-06-28 | 2016-06-24 | 15.674 | 30,254 | -120,510 | 0.00% | 474,199 |
| 2016-06-27 | 2016-06-23 | 15.877 | 150,764 | +132,136 | 0.01% | 2,393,665 |
| 2016-06-24 | 2016-06-22 | 16.012 | 18,628 | +1,774 | 0.00% | 298,276 |
| 2016-06-23 | 2016-06-21 | 16.102 | 16,854 | +7,981 | 0.00% | 271,390 |
| 2016-06-22 | 2016-06-20 | 15.945 | 8,873 | -168,496 | 0.00% | 141,476 |
| 2016-06-21 | 2016-06-17 | 15.945 | 177,369 | -20,397 | 0.02% | 2,828,070 |
| 2016-06-20 | 2016-06-16 | 16.080 | 197,766 | +13,302 | 0.02% | 3,180,052 |
| 2016-06-17 | 2016-06-15 | 16.057 | 184,464 | +7,095 | 0.02% | 2,961,997 |
| 2016-06-15 | 2016-06-13 | 15.967 | 177,369 | -4,434 | 0.02% | 2,832,070 |
| 2016-06-14 | 2016-06-10 | 16.418 | 181,803 | +181,799 | 0.02% | 2,984,870 |
| 2016-06-10 | 2016-06-07 | 16.418 | 4 | -85,322 | 0.00% | 66 |
| 2016-06-08 | 2016-06-06 | 15.990 | 85,326 | -92,043 | 0.01% | 1,364,334 |
| 2016-06-07 | 2016-06-03 | 15.764 | 177,369 | +6,270 | 0.02% | 2,796,069 |
| 2016-06-06 | 2016-06-02 | 15.832 | 171,099 | +151,584 | 0.02% | 2,708,804 |
| 2016-06-03 | 2016-06-01 | 15.651 | 19,515 | -6,207 | 0.00% | 305,437 |
| 2016-06-02 | 2016-05-31 | 15.494 | 25,722 | -61,963 | 0.00% | 398,524 |
| 2016-06-01 | 2016-05-30 | 15.674 | 87,685 | -129,591 | 0.01% | 1,374,368 |
| 2016-05-31 | 2016-05-27 | 15.516 | 217,276 | +33,699 | 0.02% | 3,371,268 |
| 2016-05-30 | 2016-05-26 | 15.674 | 183,577 | +6,208 | 0.02% | 2,877,373 |
| 2016-05-27 | 2016-05-25 | 15.719 | 177,369 | +173,817 | 0.02% | 2,788,069 |
| 2016-05-26 | 2016-05-24 | 15.674 | 3,552 | -173,817 | 0.00% | 55,674 |
| 2016-05-25 | 2016-05-23 | 15.696 | 177,369 | +127,702 | 0.02% | 2,784,069 |
| 2016-05-24 | 2016-05-20 | 15.629 | 49,667 | -305,067 | 0.01% | 776,237 |
| 2016-05-23 | 2016-05-19 | 15.358 | 354,734 | +354,730 | 0.04% | 5,448,074 |
| 2016-05-19 | 2016-05-17 | 16.666 | 4 | -42,568 | 0.00% | 67 |
| 2016-05-18 | 2016-05-16 | 16.644 | 42,572 | +13,302 | 0.00% | 708,555 |
| 2016-05-17 | 2016-05-13 | 16.689 | 29,270 | +11,529 | 0.00% | 488,481 |
| 2016-05-16 | 2016-05-12 | 16.666 | 17,741 | -6,208 | 0.00% | 295,676 |
| 2016-05-13 | 2016-05-11 | 16.418 | 23,949 | +23,945 | 0.00% | 393,198 |
| 2016-05-12 | 2016-05-10 | 16.373 | 4 | -28,379 | 0.00% | 65 |
| 2016-05-11 | 2016-05-09 | 16.328 | 28,383 | +28,379 | 0.00% | 463,436 |
| 2016-05-09 | 2016-05-05 | 16.508 | 4 | -20,397 | 0.00% | 66 |
| 2016-05-06 | 2016-05-04 | 16.463 | 20,401 | +19,040 | 0.00% | 335,867 |
| 2016-05-05 | 2016-05-03 | 16.418 | 1,361 | -45,228 | 0.00% | 22,345 |
| 2016-05-04 | 2016-04-29 | 16.080 | 46,589 | +3,547 | 0.00% | 749,145 |
| 2016-05-03 | 2016-04-28 | 16.057 | 43,042 | +7,095 | 0.00% | 691,139 |
| 2016-04-29 | 2016-04-27 | 16.125 | 35,947 | +13,302 | 0.00% | 579,645 |
| 2016-04-28 | 2016-04-26 | 16.035 | 22,645 | +9,755 | 0.00% | 363,107 |
| 2016-04-27 | 2016-04-25 | 16.193 | 12,890 | -111,740 | 0.00% | 208,723 |
| 2016-04-25 | 2016-04-21 | 15.978 | 124,630 | +100,297 | 0.01% | 1,991,342 |
| 2016-04-22 | 2016-04-20 | 16.159 | 24,333 | +2,651 | 0.00% | 393,199 |
| 2016-04-21 | 2016-04-19 | 16.091 | 21,682 | -94,557 | 0.00% | 348,889 |
| 2016-04-20 | 2016-04-18 | 15.955 | 116,239 | +8,121 | 0.01% | 1,854,639 |
| 2016-04-19 | 2016-04-15 | 16.340 | 108,118 | +57,441 | 0.01% | 1,766,663 |
| 2016-04-18 | 2016-04-14 | 16.363 | 50,677 | +9,721 | 0.01% | 829,216 |
| 2016-04-15 | 2016-04-13 | 15.820 | 40,956 | +3,836 | 0.00% | 647,908 |
| 2016-04-14 | 2016-04-12 | 14.824 | 37,120 | +1,767 | 0.00% | 550,260 |
| 2016-04-13 | 2016-04-11 | 14.733 | 35,353 | -7,538 | 0.00% | 520,866 |
| 2016-04-11 | 2016-04-07 | 14.711 | 42,891 | -205,022 | 0.00% | 630,954 |
| 2016-04-08 | 2016-04-06 | 14.665 | 247,913 | +171,441 | 0.03% | 3,635,740 |
| 2016-04-07 | 2016-04-05 | 14.756 | 76,472 | +27,395 | 0.01% | 1,128,414 |
| 2016-04-06 | 2016-04-01 | 14.597 | 49,077 | +13,256 | 0.01% | 716,401 |
| 2016-04-05 | 2016-03-31 | 14.665 | 35,821 | -39,767 | 0.00% | 525,329 |
| 2016-04-01 | 2016-03-30 | 14.665 | 75,588 | +11,788 | 0.01% | 1,108,527 |
| 2016-03-30 | 2016-03-24 | 14.439 | 63,800 | -3,535 | 0.01% | 921,213 |
| 2016-03-29 | 2016-03-23 | 14.349 | 67,335 | -1,767 | 0.01% | 966,159 |
| 2016-03-23 | 2016-03-21 | 14.530 | 69,102 | +61,860 | 0.01% | 1,004,024 |
| 2016-03-22 | 2016-03-18 | 13.760 | 7,242 | +5,302 | 0.00% | 99,651 |
| 2016-03-14 | 2016-03-10 | 13.489 | 1,940 | +1,936 | 0.00% | 26,168 |
| 2016-03-10 | 2016-03-08 | 14.077 | 4 | -1,185 | 0.00% | 56 |
| 2016-03-09 | 2016-03-07 | 13.896 | 1,189 | +1,185 | 0.00% | 16,522 |
| 2016-03-07 | 2016-03-03 | 13.783 | 4 | -2,705 | 0.00% | 55 |
| 2016-03-04 | 2016-03-02 | 13.670 | 2,709 | -3,066 | 0.00% | 37,031 |
| 2016-03-03 | 2016-03-01 | 13.873 | 5,775 | -8,364 | 0.00% | 80,118 |
| 2016-03-02 | 2016-02-29 | 13.715 | 14,139 | +14,139 | 0.00% | 193,914 |
| 2016-03-01 | 2016-02-26 | 13.760 | 0 | -2,240 | ||
| 2016-02-29 | 2016-02-25 | 13.489 | 2,240 | -50,372 | 0.00% | 30,214 |
| 2016-02-26 | 2016-02-24 | 13.624 | 52,612 | -599,158 | 0.01% | 716,803 |
| 2016-02-25 | 2016-02-23 | 13.828 | 651,770 | +3,124 | 0.07% | 9,012,683 |
| 2016-02-24 | 2016-02-22 | 13.737 | 648,646 | +645,111 | 0.07% | 8,910,764 |
| 2016-02-23 | 2016-02-19 | 13.375 | 3,535 | +3,535 | 0.00% | 47,282 |
| 2016-02-16 | 2016-02-12 | 12.923 | 0 | -1,184 | ||
| 2016-02-12 | 2016-02-05 | 13.624 | 1,184 | +1,184 | 0.00% | 16,131 |
| 2016-02-05 | 2016-02-03 | 13.466 | 0 | -9 | ||
| 2016-02-04 | 2016-02-02 | 13.715 | 9 | +9 | 0.00% | 123 |
| 2016-02-02 | 2016-01-29 | 14.167 | 0 | -2,651 | ||
| 2016-02-01 | 2016-01-28 | 13.647 | 2,651 | +2,651 | 0.00% | 36,178 |
| 2016-01-25 | 2016-01-21 | 13.805 | 0 | -9 | ||
| 2016-01-22 | 2016-01-20 | 14.235 | 9 | +9 | 0.00% | 128 |
| 2016-01-21 | 2016-01-19 | 14.416 | 0 | -2,854 | ||
| 2016-01-20 | 2016-01-18 | 13.986 | 2,854 | -12,372 | 0.00% | 39,917 |
| 2016-01-18 | 2016-01-14 | 13.828 | 15,226 | -5,983 | 0.00% | 210,545 |
| 2016-01-15 | 2016-01-13 | 13.964 | 21,209 | -249,004 | 0.00% | 296,158 |
| 2016-01-14 | 2016-01-12 | 13.489 | 270,213 | -123,923 | 0.03% | 3,644,777 |
| 2016-01-13 | 2016-01-11 | 14.779 | 394,136 | +339,346 | 0.04% | 5,824,757 |
| 2016-01-12 | 2016-01-08 | 15.390 | 54,790 | -16,791 | 0.01% | 843,196 |
| 2016-01-11 | 2016-01-07 | 15.774 | 71,581 | -144,929 | 0.01% | 1,129,143 |
| 2016-01-08 | 2016-01-06 | 16.748 | 216,510 | -98,392 | 0.02% | 3,626,003 |
| 2016-01-07 | 2016-01-05 | 17.200 | 314,902 | +10,021 | 0.04% | 5,416,360 |
| 2016-01-06 | 2016-01-04 | 17.087 | 304,881 | +8,837 | 0.03% | 5,209,497 |
| 2016-01-05 | 2015-12-31 | 17.381 | 296,044 | -39,184 | 0.03% | 5,145,600 |
| 2016-01-04 | 2015-12-29 | 17.675 | 335,228 | -58,325 | 0.04% | 5,925,293 |
| 2015-12-30 | 2015-12-28 | 17.313 | 393,553 | +70,114 | 0.04% | 6,813,703 |
| 2015-12-29 | 2015-12-24 | 17.540 | 323,439 | -93,674 | 0.04% | 5,672,998 |
| 2015-12-28 | 2015-12-22 | 17.268 | 417,113 | +102,511 | 0.05% | 7,202,724 |
| 2015-12-23 | 2015-12-21 | 17.245 | 314,602 | -59,889 | 0.04% | 5,425,440 |
| 2015-12-22 | 2015-12-18 | 17.064 | 374,491 | +27,094 | 0.04% | 6,390,447 |
| 2015-12-21 | 2015-12-17 | 17.019 | 347,397 | +153,864 | 0.04% | 5,912,381 |
| 2015-12-18 | 2015-12-16 | 16.838 | 193,533 | -326,983 | 0.02% | 3,258,716 |
| 2015-12-17 | 2015-12-15 | 16.182 | 520,516 | +1,776 | 0.06% | 8,422,842 |
| 2015-12-16 | 2015-12-14 | 15.593 | 518,740 | -1,248,104 | 0.06% | 8,088,863 |
| 2015-12-15 | 2015-12-11 | 15.933 | 1,766,844 | +22,093 | 0.20% | 28,150,711 |
| 2015-12-14 | 2015-12-10 | 16.272 | 1,744,751 | +20,326 | 0.20% | 28,391,011 |
| 2015-12-11 | 2015-12-09 | 16.861 | 1,724,425 | -5,303 | 0.20% | 29,074,958 |
| 2015-12-10 | 2015-12-08 | 16.793 | 1,729,728 | +4,419 | 0.20% | 29,046,929 |
| 2015-12-09 | 2015-12-07 | 16.612 | 1,725,309 | -32,698 | 0.20% | 28,660,348 |
| 2015-12-08 | 2015-12-04 | 16.883 | 1,758,007 | +34,483 | 0.20% | 29,680,959 |
| 2015-12-07 | 2015-12-03 | 17.200 | 1,723,524 | -901 | 0.20% | 29,644,862 |
| 2015-12-04 | 2015-12-02 | 17.811 | 1,724,425 | -29,163 | 0.20% | 30,714,083 |
| 2015-12-03 | 2015-12-01 | 17.766 | 1,753,588 | +49,488 | 0.20% | 31,154,137 |
| 2015-12-02 | 2015-11-30 | 17.698 | 1,704,100 | +81,302 | 0.19% | 30,159,236 |
| 2015-12-01 | 2015-11-27 | 17.653 | 1,622,798 | +77,766 | 0.18% | 28,646,896 |
| 2015-11-30 | 2015-11-26 | 17.879 | 1,545,032 | +89,185 | 0.17% | 27,623,778 |
| 2015-11-27 | 2015-11-25 | 17.992 | 1,455,847 | +96,413 | 0.16% | 26,193,973 |
| 2015-11-26 | 2015-11-24 | 18.105 | 1,359,434 | +46,837 | 0.15% | 24,613,117 |
| 2015-11-25 | 2015-11-23 | 18.105 | 1,312,597 | -21,227 | 0.15% | 23,765,114 |
| 2015-11-24 | 2015-11-20 | 18.083 | 1,333,824 | +62,744 | 0.15% | 24,119,251 |
| 2015-11-23 | 2015-11-19 | 18.151 | 1,271,080 | -98,097 | 0.14% | 23,070,965 |
| 2015-11-20 | 2015-11-18 | 18.173 | 1,369,177 | +53,323 | 0.16% | 24,882,479 |
| 2015-11-19 | 2015-11-17 | 18.083 | 1,315,854 | +5,302 | 0.15% | 23,794,303 |
| 2015-11-18 | 2015-11-16 | 18.241 | 1,310,552 | -4,418 | 0.15% | 23,906,049 |
| 2015-11-17 | 2015-11-13 | 18.173 | 1,314,970 | +16,790 | 0.15% | 23,897,358 |
| 2015-11-16 | 2015-11-12 | 18.286 | 1,298,180 | -43,302 | 0.15% | 23,739,129 |
| 2015-11-13 | 2015-11-11 | 18.196 | 1,341,482 | -90,138 | 0.15% | 24,409,529 |
| 2015-11-12 | 2015-11-10 | 18.038 | 1,431,620 | +30,205 | 0.16% | 25,822,875 |
| 2015-11-11 | 2015-11-09 | 17.834 | 1,401,415 | +19,442 | 0.16% | 24,992,603 |
| 2015-11-10 | 2015-11-06 | 17.856 | 1,381,973 | -7,070 | 0.16% | 24,677,154 |
| 2015-11-09 | 2015-11-05 | 18.083 | 1,389,043 | +56,982 | 0.16% | 25,117,764 |
| 2015-11-06 | 2015-11-04 | 18.060 | 1,332,061 | -31,814 | 0.15% | 24,057,224 |
| 2015-11-05 | 2015-11-03 | 17.721 | 1,363,875 | +10,026 | 0.15% | 24,168,786 |
| 2015-11-04 | 2015-11-02 | 17.087 | 1,353,849 | -314,602 | 0.15% | 23,133,199 |
| 2015-11-03 | 2015-10-30 | 17.268 | 1,668,451 | +4,083 | 0.19% | 28,810,879 |
| 2015-11-02 | 2015-10-29 | 17.653 | 1,664,368 | +10,604 | 0.19% | 29,380,722 |
| 2015-10-30 | 2015-10-28 | 18.151 | 1,653,764 | -90,686 | 0.19% | 30,016,940 |
| 2015-10-29 | 2015-10-27 | 18.264 | 1,744,450 | -884 | 0.20% | 31,860,352 |
| 2015-10-28 | 2015-10-26 | 17.970 | 1,745,334 | +6,186 | 0.20% | 31,362,997 |
| 2015-10-27 | 2015-10-23 | 17.992 | 1,739,148 | +43,302 | 0.20% | 31,291,197 |
| 2015-10-26 | 2015-10-22 | 17.743 | 1,695,846 | -42,719 | 0.19% | 30,089,916 |
| 2015-10-23 | 2015-10-20 | 17.811 | 1,738,565 | +7,954 | 0.20% | 30,965,933 |
| 2015-10-22 | 2015-10-19 | 18.105 | 1,730,611 | -36,816 | 0.20% | 31,333,431 |
| 2015-10-20 | 2015-10-16 | 18.354 | 1,767,427 | -60,976 | 0.20% | 32,440,000 |
| 2015-10-19 | 2015-10-15 | 18.173 | 1,828,403 | +14,139 | 0.21% | 33,228,136 |
| 2015-10-15 | 2015-10-13 | 18.377 | 1,814,264 | +179,087 | 0.21% | 33,340,724 |
| 2015-10-14 | 2015-10-12 | 17.675 | 1,635,177 | +7 | 0.19% | 28,902,427 |
| 2015-10-12 | 2015-10-08 | 17.494 | 1,635,170 | +55,090 | 0.19% | 28,606,249 |
| 2015-10-09 | 2015-10-07 | 17.653 | 1,580,080 | +2,651 | 0.18% | 27,892,805 |
| 2015-10-07 | 2015-10-05 | 17.494 | 1,577,429 | -65,695 | 0.18% | 27,596,107 |
| 2015-10-05 | 2015-09-30 | 15.729 | 1,643,124 | +65,695 | 0.19% | 25,844,828 |
| 2015-10-02 | 2015-09-29 | 15.367 | 1,577,429 | -65,695 | 0.18% | 24,240,306 |
| 2015-09-30 | 2015-09-25 | 15.616 | 1,643,124 | -4 | 0.19% | 25,658,894 |
| 2015-09-29 | 2015-09-24 | 15.548 | 1,643,128 | +65,695 | 0.19% | 25,547,396 |
| 2015-09-25 | 2015-09-23 | 15.865 | 1,577,433 | -44,186 | 0.18% | 25,025,770 |
| 2015-09-24 | 2015-09-22 | 16.408 | 1,621,619 | +44,186 | 0.18% | 26,607,578 |
| 2015-09-18 | 2015-09-16 | 15.639 | 1,577,433 | -374,695 | 0.18% | 24,668,769 |
| 2015-09-17 | 2015-09-15 | 15.706 | 1,952,128 | +362,323 | 0.22% | 30,660,997 |
| 2015-09-16 | 2015-09-14 | 15.254 | 1,589,805 | -40,651 | 0.18% | 24,250,587 |
| 2015-09-15 | 2015-09-11 | 15.978 | 1,630,456 | +53,023 | 0.18% | 26,051,473 |
| 2015-09-14 | 2015-09-10 | 15.910 | 1,577,433 | -35,349 | 0.18% | 25,097,170 |
| 2015-09-11 | 2015-09-09 | 16.001 | 1,612,782 | +35,349 | 0.18% | 25,805,578 |
| 2015-09-10 | 2015-09-08 | 15.774 | 1,577,433 | -265,241 | 0.18% | 24,882,970 |
| 2015-09-09 | 2015-09-07 | 15.797 | 1,842,674 | -285,219 | 0.21% | 29,108,675 |
| 2015-09-08 | 2015-09-04 | 16.702 | 2,127,893 | -81,301 | 0.24% | 35,540,592 |
| 2015-09-07 | 2015-09-02 | 16.770 | 2,209,194 | -154,854 | 0.25% | 37,048,495 |
| 2015-09-04 | 2015-09-01 | 16.793 | 2,364,048 | -312,384 | 0.27% | 39,698,921 |
| 2015-09-02 | 2015-08-31 | 16.906 | 2,676,432 | -217,202 | 0.30% | 45,247,577 |
| 2015-09-01 | 2015-08-28 | 17.200 | 2,893,634 | -48,339 | 0.33% | 49,770,923 |
| 2015-08-31 | 2015-08-27 | 17.879 | 2,941,973 | -203,971 | 0.33% | 52,599,823 |
| 2015-08-28 | 2015-08-26 | 17.585 | 3,145,944 | +766,682 | 0.36% | 55,321,063 |
| 2015-08-27 | 2015-08-25 | 17.336 | 2,379,262 | +20,326 | 0.27% | 41,246,732 |
| 2015-08-26 | 2015-08-24 | 17.856 | 2,358,936 | -2,440,702 | 0.27% | 42,122,260 |
| 2015-08-25 | 2015-08-21 | 18.773 | 4,799,638 | -141,394 | 0.54% | 90,104,680 |
| 2015-08-24 | 2015-08-20 | 19.114 | 4,941,032 | -9,733 | 0.56% | 94,441,552 |
| 2015-08-21 | 2015-08-19 | 19.545 | 4,950,765 | -81,240 | 0.56% | 96,762,888 |
| 2015-08-20 | 2015-08-18 | 20.022 | 5,032,005 | +3,061,225 | 0.57% | 100,749,525 |
| 2015-08-19 | 2015-08-17 | 20.113 | 1,970,780 | +8,810 | 0.22% | 39,637,406 |
| 2015-08-18 | 2015-08-14 | 20.022 | 1,961,970 | +238 | 0.22% | 39,282,065 |
| 2015-08-17 | 2015-08-13 | 20.067 | 1,961,732 | +954 | 0.22% | 39,366,364 |
| 2015-08-14 | 2015-08-12 | 19.795 | 1,960,778 | +32,747 | 0.22% | 38,813,094 |
| 2015-08-13 | 2015-08-11 | 20.044 | 1,928,031 | -55,403 | 0.22% | 38,646,314 |
| 2015-08-12 | 2015-08-10 | 20.408 | 1,983,434 | -104,943 | 0.23% | 40,477,232 |
| 2015-08-11 | 2015-08-07 | 20.725 | 2,088,377 | +52,773 | 0.24% | 43,282,570 |
| 2015-08-10 | 2015-08-06 | 21.179 | 2,035,604 | +69,684 | 0.23% | 43,113,005 |
| 2015-08-07 | 2015-08-05 | 21.248 | 1,965,920 | -887 | 0.22% | 41,771,017 |
| 2015-08-06 | 2015-08-04 | 21.656 | 1,966,807 | +44,060 | 0.22% | 42,593,515 |
| 2015-08-05 | 2015-08-03 | 21.043 | 1,922,747 | -148,015 | 0.22% | 40,460,872 |
| 2015-08-04 | 2015-07-31 | 21.792 | 2,070,762 | +140,086 | 0.24% | 45,126,825 |
| 2015-08-03 | 2015-07-30 | 21.792 | 1,930,676 | -2,033,374 | 0.22% | 42,074,018 |
| 2015-07-31 | 2015-07-29 | 20.680 | 3,964,050 | +258,294 | 0.45% | 81,976,781 |
| 2015-07-30 | 2015-07-28 | 21.702 | 3,705,756 | +244,929 | 0.42% | 80,420,741 |
| 2015-07-29 | 2015-07-27 | 21.633 | 3,460,827 | -8,943 | 0.39% | 74,869,710 |
| 2015-07-28 | 2015-07-24 | 21.929 | 3,469,770 | +1,518,696 | 0.39% | 76,087,125 |
| 2015-07-27 | 2015-07-23 | 21.406 | 1,951,074 | -67,007 | 0.22% | 41,765,606 |
| 2015-07-24 | 2015-07-22 | 20.635 | 2,018,081 | +71,770 | 0.23% | 41,642,408 |
| 2015-07-23 | 2015-07-21 | 21.089 | 1,946,311 | -15,195 | 0.22% | 41,045,099 |
| 2015-07-22 | 2015-07-20 | 20.794 | 1,961,506 | +6,167 | 0.22% | 40,786,691 |
| 2015-07-21 | 2015-07-17 | 20.952 | 1,955,339 | -15,859 | 0.22% | 40,969,166 |
| 2015-07-13 | 2015-07-09 | 18.682 | 1,971,198 | -6 | 0.22% | 36,826,754 |
| 2015-07-09 | 2015-07-07 | 17.661 | 1,971,204 | +7,054 | 0.22% | 34,813,247 |
| 2015-07-08 | 2015-07-06 | 18.160 | 1,964,150 | +2,639 | 0.22% | 35,669,580 |
| 2015-07-07 | 2015-07-03 | 18.682 | 1,961,511 | -2,638 | 0.22% | 36,645,778 |
| 2015-07-02 | 2015-06-29 | 18.410 | 1,964,149 | -281 | 0.22% | 36,160,018 |
| 2015-06-30 | 2015-06-26 | 18.206 | 1,964,430 | -7,122 | 0.22% | 35,763,852 |
| 2015-06-29 | 2015-06-25 | 18.796 | 1,971,552 | +7,930 | 0.22% | 37,057,143 |
| 2015-06-26 | 2015-06-24 | 18.773 | 1,963,622 | -14,978 | 0.22% | 36,863,516 |
| 2015-06-25 | 2015-06-23 | 18.705 | 1,978,600 | +3,525 | 0.22% | 37,009,956 |
| 2015-06-24 | 2015-06-22 | 18.365 | 1,975,075 | +7,928 | 0.22% | 36,271,496 |
| 2015-06-23 | 2015-06-19 | 18.546 | 1,967,147 | -7,048 | 0.22% | 36,483,142 |
| 2015-06-22 | 2015-06-18 | 18.751 | 1,974,195 | +59,911 | 0.22% | 37,017,190 |
| 2015-06-19 | 2015-06-17 | 18.751 | 1,914,284 | +17,101 | 0.22% | 35,893,828 |
| 2015-06-18 | 2015-06-16 | 18.478 | 1,897,183 | -3 | 0.22% | 35,056,373 |
| 2015-06-16 | 2015-06-12 | 18.955 | 1,897,186 | +83,920 | 0.22% | 35,960,833 |
| 2015-06-15 | 2015-06-11 | 18.501 | 1,813,266 | -86,307 | 0.21% | 33,546,907 |
| 2015-06-12 | 2015-06-10 | 18.455 | 1,899,573 | +2,378 | 0.22% | 35,057,415 |
| 2015-06-11 | 2015-06-09 | 18.160 | 1,897,195 | -24,670 | 0.22% | 34,453,656 |
| 2015-06-10 | 2015-06-08 | 18.864 | 1,921,865 | -806,153 | 0.22% | 36,254,111 |
| 2015-06-09 | 2015-06-05 | 18.909 | 2,728,018 | -857,386 | 0.31% | 51,585,256 |
| 2015-06-08 | 2015-06-04 | 18.796 | 3,585,404 | -116,346 | 0.41% | 67,390,983 |
| 2015-06-05 | 2015-06-03 | 19.206 | 3,701,750 | -115,895 | 0.42% | 71,094,002 |
| 2015-06-04 | 2015-06-02 | 18.428 | 3,817,645 | +24,736 | 0.43% | 70,352,118 |
| 2015-06-03 | 2015-06-01 | 19.206 | 3,792,909 | +126,948 | 0.43% | 72,844,758 |
| 2015-06-02 | 2015-05-29 | 19.183 | 3,665,961 | +1,080,403 | 0.42% | 70,322,839 |
| 2015-06-01 | 2015-05-28 | 19.846 | 2,585,558 | +960,474 | 0.30% | 51,312,196 |
| 2015-05-29 | 2015-05-27 | 21.400 | 1,625,084 | -27,117 | 0.19% | 34,777,492 |
| 2015-05-28 | 2015-05-26 | 20.920 | 1,652,201 | -141,062 | 0.19% | 34,564,523 |
| 2015-05-27 | 2015-05-22 | 19.731 | 1,793,263 | -40,883 | 0.21% | 35,383,548 |
| 2015-05-26 | 2015-05-21 | 19.411 | 1,834,146 | -30,488 | 0.21% | 35,603,130 |
| 2015-05-22 | 2015-05-20 | 19.320 | 1,864,634 | -43,991 | 0.21% | 36,024,412 |
| 2015-05-21 | 2015-05-19 | 19.754 | 1,908,625 | -105,469 | 0.22% | 37,703,437 |
| 2015-05-20 | 2015-05-18 | 18.794 | 2,014,094 | -31,232 | 0.23% | 37,852,812 |
| 2015-05-19 | 2015-05-15 | 18.885 | 2,045,326 | -1,533,952 | 0.23% | 38,626,840 |
| 2015-05-18 | 2015-05-14 | 18.908 | 3,579,278 | +1,557,108 | 0.41% | 67,678,003 |
| 2015-05-15 | 2015-05-13 | 19.091 | 2,022,170 | +14,248 | 0.23% | 38,605,638 |
| 2015-05-14 | 2015-05-12 | 19.457 | 2,007,922 | -40,235 | 0.23% | 39,068,163 |
| 2015-05-13 | 2015-05-11 | 19.869 | 2,048,157 | -16,620 | 0.23% | 40,693,928 |
| 2015-05-12 | 2015-05-08 | 18.794 | 2,064,777 | -28,867 | 0.24% | 38,805,346 |
| 2015-05-11 | 2015-05-07 | 18.634 | 2,093,644 | -149,880 | 0.24% | 39,012,793 |
| 2015-05-08 | 2015-05-06 | 18.863 | 2,243,524 | +6,124 | 0.26% | 42,318,597 |
| 2015-05-07 | 2015-05-05 | 19.206 | 2,237,400 | -20,697 | 0.26% | 42,970,412 |
| 2015-05-06 | 2015-05-04 | 19.388 | 2,258,097 | -2,624 | 0.26% | 43,780,936 |
| 2015-05-05 | 2015-04-30 | 19.846 | 2,260,721 | +595,406 | 0.26% | 44,865,580 |
| 2015-05-04 | 2015-04-29 | 17.125 | 1,665,315 | +17,793 | 0.19% | 28,518,377 |
| 2015-04-30 | 2015-04-28 | 17.468 | 1,647,522 | -31,491 | 0.19% | 28,778,700 |
| 2015-04-29 | 2015-04-27 | 17.239 | 1,679,013 | -28,867 | 0.19% | 28,944,896 |
| 2015-04-28 | 2015-04-24 | 17.148 | 1,707,880 | -33,240 | 0.20% | 29,286,347 |
| 2015-04-27 | 2015-04-23 | 17.285 | 1,741,120 | -375,241 | 0.20% | 30,095,190 |
| 2015-04-24 | 2015-04-22 | 17.925 | 2,116,361 | -49,975 | 0.24% | 37,936,076 |
| 2015-04-23 | 2015-04-21 | 17.148 | 2,166,336 | -258,838 | 0.25% | 37,147,849 |
| 2015-04-22 | 2015-04-20 | 16.828 | 2,425,174 | -16,620 | 0.28% | 40,810,067 |
| 2015-04-21 | 2015-04-17 | 17.811 | 2,441,794 | -13,121 | 0.28% | 43,490,367 |
| 2015-04-20 | 2015-04-16 | 18.017 | 2,454,915 | -25,368 | 0.28% | 44,229,219 |
| 2015-04-17 | 2015-04-15 | 18.314 | 2,480,283 | +376,142 | 0.28% | 45,423,474 |
| 2015-04-16 | 2015-04-14 | 18.451 | 2,104,141 | +34,115 | 0.24% | 38,823,525 |
| 2015-04-15 | 2015-04-13 | 19.206 | 2,070,026 | -563,338 | 0.24% | 39,755,908 |
| 2015-04-14 | 2015-04-10 | 19.503 | 2,633,364 | -508,229 | 0.30% | 51,357,813 |
| 2015-04-13 | 2015-04-09 | 16.256 | 3,141,593 | +2,624 | 0.36% | 51,070,030 |
| 2015-04-10 | 2015-04-08 | 15.113 | 3,138,969 | -33,241 | 0.36% | 47,438,951 |
| 2015-04-09 | 2015-04-02 | 15.067 | 3,172,210 | -134,711 | 0.36% | 47,796,262 |
| 2015-04-08 | 2015-04-01 | 14.793 | 3,306,921 | +17,539 | 0.38% | 48,918,676 |
| 2015-03-30 | 2015-03-26 | 14.633 | 3,289,382 | -44 | 0.38% | 48,132,773 |
| 2015-03-26 | 2015-03-24 | 14.290 | 3,289,426 | +3,499 | 0.38% | 47,005,289 |
| 2015-03-23 | 2015-03-19 | 14.541 | 3,285,927 | +18,370 | 0.38% | 47,781,702 |
| 2015-03-20 | 2015-03-18 | 14.290 | 3,267,557 | +132,087 | 0.37% | 46,692,785 |
| 2015-03-19 | 2015-03-17 | 14.313 | 3,135,470 | +13,121 | 0.36% | 44,876,975 |
| 2015-03-18 | 2015-03-16 | 14.313 | 3,122,349 | +291,292 | 0.36% | 44,689,178 |
| 2015-03-13 | 2015-03-11 | 14.450 | 2,831,057 | -4,217 | 0.32% | 40,908,380 |
| 2015-03-12 | 2015-03-10 | 14.656 | 2,835,274 | -6,998 | 0.32% | 41,552,739 |
| 2015-03-11 | 2015-03-09 | 14.701 | 2,842,272 | -2,624 | 0.33% | 41,785,269 |
| 2015-03-10 | 2015-03-06 | 14.861 | 2,844,896 | -875 | 0.33% | 42,279,159 |
| 2015-03-09 | 2015-03-05 | 14.770 | 2,845,771 | -3,499 | 0.33% | 42,031,904 |
| 2015-03-06 | 2015-03-04 | 15.044 | 2,849,270 | -22,743 | 0.33% | 42,865,322 |
| 2015-03-05 | 2015-03-03 | 15.067 | 2,872,013 | +21,869 | 0.33% | 43,273,140 |
| 2015-03-04 | 2015-03-02 | 14.976 | 2,850,144 | +874 | 0.33% | 42,682,976 |
| 2015-03-03 | 2015-02-27 | 15.067 | 2,849,270 | -6,998 | 0.33% | 42,930,467 |
| 2015-03-02 | 2015-02-26 | 14.884 | 2,856,268 | +15,746 | 0.33% | 42,513,468 |
| 2015-02-27 | 2015-02-25 | 14.861 | 2,840,522 | -7,173 | 0.33% | 42,214,156 |
| 2015-02-26 | 2015-02-24 | 14.701 | 2,847,695 | +3,499 | 0.33% | 41,864,995 |
| 2015-02-25 | 2015-02-23 | 14.564 | 2,844,196 | -599 | 0.33% | 41,423,381 |
| 2015-02-24 | 2015-02-18 | 14.678 | 2,844,795 | -18,613 | 0.33% | 41,757,318 |
| 2015-02-23 | 2015-02-16 | 14.930 | 2,863,408 | +16,747 | 0.33% | 42,750,678 |
| 2015-02-17 | 2015-02-13 | 14.610 | 2,846,661 | +875 | 0.33% | 41,589,452 |
| 2015-02-16 | 2015-02-12 | 14.564 | 2,845,786 | -2,625 | 0.33% | 41,446,538 |
| 2015-02-13 | 2015-02-11 | 14.610 | 2,848,411 | -57,891 | 0.33% | 41,615,020 |
| 2015-02-12 | 2015-02-10 | 14.633 | 2,906,302 | -43,028 | 0.33% | 42,527,251 |
| 2015-02-11 | 2015-02-09 | 14.564 | 2,949,330 | +54,396 | 0.34% | 42,954,572 |
| 2015-02-10 | 2015-02-06 | 14.381 | 2,894,934 | +35,880 | 0.33% | 41,632,827 |
| 2015-02-09 | 2015-02-05 | 14.656 | 2,859,054 | -53,911 | 0.33% | 41,901,250 |
| 2015-02-06 | 2015-02-04 | 14.678 | 2,912,965 | +30,617 | 0.33% | 42,757,951 |
| 2015-02-05 | 2015-02-03 | 14.861 | 2,882,348 | -6,456 | 0.33% | 42,835,749 |
| 2015-02-04 | 2015-02-02 | 14.678 | 2,888,804 | -122,465 | 0.33% | 42,403,304 |
| 2015-02-03 | 2015-01-30 | 14.678 | 3,011,269 | +180,198 | 0.34% | 44,200,906 |
| 2015-02-02 | 2015-01-29 | 14.061 | 2,831,071 | -7,295 | 0.32% | 39,808,194 |
| 2015-01-30 | 2015-01-28 | 13.810 | 2,838,366 | +5,546 | 0.32% | 39,196,919 |
| 2015-01-29 | 2015-01-27 | 13.718 | 2,832,820 | -1,750 | 0.32% | 38,861,255 |
| 2015-01-28 | 2015-01-26 | 13.490 | 2,834,570 | -7,872 | 0.32% | 38,237,174 |
| 2015-01-27 | 2015-01-23 | 13.375 | 2,842,442 | +10,497 | 0.33% | 38,018,421 |
| 2015-01-26 | 2015-01-22 | 13.375 | 2,831,945 | +874 | 0.32% | 37,878,020 |
| 2015-01-23 | 2015-01-21 | 12.918 | 2,831,071 | +83,976 | 0.32% | 36,571,755 |
| 2015-01-22 | 2015-01-20 | 12.781 | 2,747,095 | -874 | 0.31% | 35,110,101 |
| 2015-01-21 | 2015-01-19 | 12.735 | 2,747,969 | +874 | 0.31% | 34,995,614 |
| 2015-01-20 | 2015-01-16 | 12.849 | 2,747,095 | +98,847 | 0.31% | 35,298,527 |
| 2015-01-15 | 2015-01-13 | 12.849 | 2,648,248 | +45,338 | 0.30% | 34,028,403 |
| 2015-01-14 | 2015-01-12 | 12.918 | 2,602,910 | +2,624 | 0.30% | 33,624,373 |
| 2015-01-13 | 2015-01-09 | 12.987 | 2,600,286 | +1,750 | 0.30% | 33,768,833 |
| 2015-01-12 | 2015-01-08 | 12.918 | 2,598,536 | -1,902,579 | 0.30% | 33,567,870 |
| 2015-01-09 | 2015-01-07 | 12.666 | 4,501,115 | +1,622,895 | 0.52% | 57,013,338 |
| 2015-01-08 | 2015-01-06 | 12.804 | 2,878,220 | -8,747 | 0.33% | 36,851,792 |
| 2015-01-07 | 2015-01-05 | 12.872 | 2,886,967 | -15,746 | 0.33% | 37,161,806 |
| 2015-01-06 | 2015-01-02 | 12.918 | 2,902,713 | -4,373 | 0.33% | 37,497,226 |
| 2015-01-05 | 2014-12-31 | 13.055 | 2,907,086 | +46,361 | 0.33% | 37,952,517 |
| 2015-01-02 | 2014-12-29 | 12.735 | 2,860,725 | -20,994 | 0.33% | 36,431,571 |
| 2014-12-30 | 2014-12-24 | 12.484 | 2,881,719 | +123,340 | 0.33% | 35,974,177 |
| 2014-12-29 | 2014-12-22 | 12.529 | 2,758,379 | +27,992 | 0.32% | 34,560,585 |
| 2014-12-23 | 2014-12-19 | 12.415 | 2,730,387 | -5,248 | 0.31% | 33,897,731 |
| 2014-12-22 | 2014-12-18 | 12.484 | 2,735,635 | +5,248 | 0.31% | 34,150,525 |
| 2014-12-19 | 2014-12-17 | 12.529 | 2,730,387 | -11,372 | 0.31% | 34,209,865 |
| 2014-12-18 | 2014-12-16 | 12.415 | 2,741,759 | +5,249 | 0.31% | 34,038,914 |
| 2014-12-17 | 2014-12-15 | 12.506 | 2,736,510 | -1,750 | 0.31% | 34,224,015 |
| 2014-12-15 | 2014-12-11 | 12.918 | 2,738,260 | +1,750 | 0.31% | 35,372,823 |
| 2014-12-11 | 2014-12-09 | 12.918 | 2,736,510 | -6,123 | 0.31% | 35,350,217 |
| 2014-12-10 | 2014-12-08 | 13.032 | 2,742,633 | +6,123 | 0.31% | 35,742,847 |
| 2014-12-09 | 2014-12-05 | 12.964 | 2,736,510 | -1,750 | 0.31% | 35,475,350 |
| 2014-12-08 | 2014-12-04 | 13.215 | 2,738,260 | -1,749 | 0.31% | 36,186,711 |
| 2014-12-05 | 2014-12-03 | 13.398 | 2,740,009 | -5,249 | 0.31% | 36,710,999 |
| 2014-12-04 | 2014-12-02 | 13.558 | 2,745,258 | -97,097 | 0.31% | 37,220,693 |
| 2014-12-03 | 2014-12-01 | 13.215 | 2,842,355 | +51,610 | 0.33% | 37,562,350 |
| 2014-12-02 | 2014-11-28 | 13.535 | 2,790,745 | +9,623 | 0.32% | 37,773,607 |
| 2014-12-01 | 2014-11-27 | 13.535 | 2,781,122 | +7,872 | 0.32% | 37,643,356 |
| 2014-11-28 | 2014-11-26 | 13.581 | 2,773,250 | +13,122 | 0.32% | 37,663,620 |
| 2014-11-27 | 2014-11-25 | 13.558 | 2,760,128 | -168,827 | 0.32% | 37,422,303 |
| 2014-11-26 | 2014-11-24 | 13.627 | 2,928,955 | +131,212 | 0.34% | 39,912,189 |
| 2014-11-25 | 2014-11-21 | 13.261 | 2,797,743 | +875 | 0.32% | 37,100,726 |
| 2014-11-24 | 2014-11-20 | 13.672 | 2,796,868 | +3,499 | 0.32% | 38,240,164 |
| 2014-11-21 | 2014-11-19 | 13.650 | 2,793,369 | +3,499 | 0.32% | 38,128,457 |
| 2014-11-20 | 2014-11-18 | 13.604 | 2,789,870 | +4,374 | 0.32% | 37,953,124 |
| 2014-11-19 | 2014-11-17 | 13.855 | 2,785,496 | -25,368 | 0.32% | 38,594,175 |
| 2014-11-18 | 2014-11-14 | 13.924 | 2,810,864 | +32,366 | 0.32% | 39,138,459 |
| 2014-11-17 | 2014-11-13 | 13.672 | 2,778,498 | -34,115 | 0.32% | 37,989,000 |
| 2014-11-14 | 2014-11-12 | 13.650 | 2,812,613 | +20,994 | 0.32% | 38,391,131 |
| 2014-11-13 | 2014-11-11 | 13.970 | 2,791,619 | +28,866 | 0.32% | 38,998,145 |
| 2014-11-12 | 2014-11-10 | 13.901 | 2,762,753 | -2,624 | 0.32% | 38,405,395 |
| 2014-11-11 | 2014-11-07 | 14.061 | 2,765,377 | +32,366 | 0.32% | 38,884,458 |
| 2014-11-10 | 2014-11-06 | 13.947 | 2,733,011 | -500,357 | 0.31% | 38,116,921 |
| 2014-11-07 | 2014-11-05 | 14.107 | 3,233,368 | +475,785 | 0.37% | 45,612,817 |
| 2014-11-06 | 2014-11-04 | 13.650 | 2,757,583 | +28,867 | 0.32% | 37,639,992 |
| 2014-11-04 | 2014-10-31 | 13.444 | 2,728,716 | +4,374 | 0.31% | 36,684,471 |
| 2014-11-03 | 2014-10-30 | 13.055 | 2,724,342 | +4,373 | 0.31% | 35,566,762 |
| 2014-10-31 | 2014-10-29 | 13.124 | 2,719,969 | -7,872 | 0.31% | 35,696,237 |
| 2014-10-30 | 2014-10-28 | 12.301 | 2,727,841 | -41,988 | 0.31% | 33,554,280 |
| 2014-10-29 | 2014-10-27 | 12.392 | 2,769,829 | -12,247 | 0.32% | 34,324,075 |
| 2014-10-28 | 2014-10-24 | 12.438 | 2,782,076 | +1,750 | 0.32% | 34,603,058 |
| 2014-10-27 | 2014-10-23 | 12.529 | 2,780,326 | -7,873 | 0.32% | 34,835,566 |
| 2014-10-24 | 2014-10-22 | 12.415 | 2,788,199 | -18,370 | 0.32% | 34,615,467 |
| 2014-10-23 | 2014-10-21 | 12.461 | 2,806,569 | -3,499 | 0.32% | 34,971,867 |
| 2014-10-22 | 2014-10-20 | 12.575 | 2,810,068 | +7,873 | 0.32% | 35,336,710 |
| 2014-10-21 | 2014-10-17 | 12.461 | 2,802,195 | -1,550 | 0.32% | 34,917,364 |
| 2014-10-20 | 2014-10-16 | 11.981 | 2,803,745 | -123,672 | 0.32% | 33,590,494 |
| 2014-10-17 | 2014-10-15 | 12.438 | 2,927,417 | -47,237 | 0.34% | 36,410,788 |
| 2014-10-16 | 2014-10-14 | 12.552 | 2,974,654 | -23,618 | 0.34% | 37,338,373 |
| 2014-10-15 | 2014-10-13 | 12.895 | 2,998,272 | -14,871 | 0.34% | 38,663,105 |
| 2014-10-14 | 2014-10-10 | 13.192 | 3,013,143 | -3,499 | 0.35% | 39,750,459 |
| 2014-10-13 | 2014-10-09 | 13.307 | 3,016,642 | +1,750 | 0.35% | 40,141,477 |
| 2014-10-10 | 2014-10-08 | 13.238 | 3,014,892 | -1,426 | 0.35% | 39,911,396 |
| 2014-10-09 | 2014-10-07 | 13.307 | 3,016,318 | +2,624 | 0.35% | 40,137,166 |
| 2014-10-08 | 2014-10-06 | 13.307 | 3,013,694 | -26,242 | 0.35% | 40,102,249 |
| 2014-10-07 | 2014-10-03 | 13.169 | 3,039,936 | -60,358 | 0.35% | 40,034,418 |
| 2014-10-06 | 2014-09-30 | 13.398 | 3,100,294 | +578 | 0.35% | 41,538,144 |
| 2014-09-30 | 2014-09-26 | 13.490 | 3,099,716 | -578 | 0.35% | 41,813,884 |
| 2014-09-29 | 2014-09-25 | 13.512 | 3,100,294 | +1,750 | 0.35% | 41,892,565 |
| 2014-09-26 | 2014-09-24 | 13.352 | 3,098,544 | -809,598 | 0.35% | 41,373,009 |
| 2014-09-25 | 2014-09-23 | 13.238 | 3,908,142 | +806,973 | 0.45% | 51,736,315 |
| 2014-09-24 | 2014-09-22 | 13.307 | 3,101,169 | +16,621 | 0.36% | 41,266,251 |
| 2014-09-18 | 2014-09-16 | 13.604 | 3,084,548 | -4,671 | 0.35% | 41,961,895 |
| 2014-09-17 | 2014-09-15 | 13.558 | 3,089,219 | -992,508 | 0.35% | 41,884,177 |
| 2014-09-16 | 2014-09-12 | 13.650 | 4,081,727 | -45,977 | 0.47% | 55,714,069 |
| 2014-09-15 | 2014-09-11 | 13.764 | 4,127,704 | -2,327 | 0.47% | 56,813,511 |
| 2014-09-12 | 2014-09-10 | 13.878 | 4,130,031 | -23,618 | 0.47% | 57,318,305 |
| 2014-09-11 | 2014-09-08 | 13.970 | 4,153,649 | +533,698 | 0.48% | 58,027,217 |
| 2014-09-10 | 2014-09-05 | 13.970 | 3,619,951 | +620,283 | 0.42% | 50,571,361 |
| 2014-09-08 | 2014-09-04 | 13.993 | 2,999,668 | -38,362 | 0.34% | 41,974,708 |
| 2014-09-05 | 2014-09-03 | 13.741 | 3,038,030 | +44,761 | 0.35% | 41,744,911 |
| 2014-09-04 | 2014-09-02 | 13.764 | 2,993,269 | +5,231 | 0.34% | 41,198,524 |
| 2014-09-03 | 2014-09-01 | 13.787 | 2,988,038 | -6,103 | 0.34% | 41,195,070 |
| 2014-09-02 | 2014-08-29 | 13.672 | 2,994,141 | +13,078 | 0.34% | 40,935,789 |
| 2014-09-01 | 2014-08-28 | 13.764 | 2,981,063 | +872 | 0.34% | 41,030,524 |
| 2014-08-29 | 2014-08-27 | 14.177 | 2,980,191 | -3,487 | 0.34% | 42,249,077 |
| 2014-08-28 | 2014-08-26 | 14.268 | 2,983,678 | -6,103 | 0.34% | 42,572,288 |
| 2014-08-27 | 2014-08-25 | 14.475 | 2,989,781 | -5,231 | 0.34% | 43,276,626 |
| 2014-08-26 | 2014-08-22 | 14.406 | 2,995,012 | +871 | 0.34% | 43,146,231 |
| 2014-08-25 | 2014-08-21 | 14.200 | 2,994,141 | +3,488 | 0.34% | 42,515,526 |
| 2014-08-22 | 2014-08-20 | 14.429 | 2,990,653 | +4,359 | 0.34% | 43,152,039 |
| 2014-08-20 | 2014-08-18 | 14.498 | 2,986,294 | +2,616 | 0.34% | 43,294,656 |
| 2014-08-19 | 2014-08-15 | 14.635 | 2,983,678 | -5,231 | 0.34% | 43,667,395 |
| 2014-08-18 | 2014-08-14 | 14.773 | 2,988,909 | +1,743 | 0.34% | 44,155,338 |
| 2014-08-15 | 2014-08-13 | 14.750 | 2,987,166 | +8,719 | 0.34% | 44,061,065 |
| 2014-08-14 | 2014-08-12 | 14.681 | 2,978,447 | -6,103 | 0.34% | 43,727,486 |
| 2014-08-13 | 2014-08-11 | 14.704 | 2,984,550 | +6,103 | 0.34% | 43,885,550 |
| 2014-08-12 | 2014-08-08 | 14.567 | 2,978,447 | -3,488 | 0.34% | 43,385,865 |
| 2014-08-11 | 2014-08-07 | 14.727 | 2,981,935 | -15,693 | 0.34% | 43,915,502 |
| 2014-08-08 | 2014-08-06 | 14.773 | 2,997,628 | +16,565 | 0.34% | 44,284,145 |
| 2014-08-07 | 2014-08-05 | 14.842 | 2,981,063 | +6,103 | 0.34% | 44,244,581 |
| 2014-08-06 | 2014-08-04 | 14.957 | 2,974,960 | +16,566 | 0.34% | 44,495,222 |
| 2014-08-05 | 2014-08-01 | 14.750 | 2,958,394 | -32,556 | 0.34% | 43,636,674 |
| 2014-08-04 | 2014-07-31 | 15.002 | 2,990,950 | -39,233 | 0.34% | 44,871,600 |
| 2014-08-01 | 2014-07-30 | 15.071 | 3,030,183 | +8,718 | 0.35% | 45,668,725 |
| 2014-07-31 | 2014-07-29 | 14.911 | 3,021,465 | +39,234 | 0.35% | 45,052,156 |
| 2014-07-30 | 2014-07-28 | 14.934 | 2,982,231 | -5,231 | 0.34% | 44,535,561 |
| 2014-07-29 | 2014-07-25 | 14.934 | 2,987,462 | -18,876 | 0.34% | 44,613,679 |
| 2014-07-28 | 2014-07-24 | 15.048 | 3,006,338 | +7,847 | 0.35% | 45,240,386 |
| 2014-07-25 | 2014-07-23 | 15.301 | 2,998,491 | +3,487 | 0.34% | 45,878,926 |
| 2014-07-23 | 2014-07-21 | 13.649 | 2,995,004 | +37,490 | 0.34% | 40,878,884 |
| 2014-07-22 | 2014-07-18 | 13.741 | 2,957,514 | -2,615 | 0.34% | 40,638,558 |
| 2014-07-21 | 2014-07-17 | 13.282 | 2,960,129 | +2,615 | 0.34% | 39,316,410 |
| 2014-07-18 | 2014-07-16 | 13.351 | 2,957,514 | -872 | 0.34% | 39,485,210 |
| 2014-07-17 | 2014-07-15 | 13.098 | 2,958,386 | +872 | 0.34% | 38,750,348 |
| 2014-07-15 | 2014-07-11 | 13.098 | 2,957,514 | -1,744 | 0.34% | 38,738,926 |
| 2014-07-14 | 2014-07-10 | 13.053 | 2,959,258 | -5,414 | 0.34% | 38,626,001 |
| 2014-07-11 | 2014-07-09 | 13.167 | 2,964,672 | -872 | 0.34% | 39,036,709 |
| 2014-07-10 | 2014-07-08 | 13.030 | 2,965,544 | -1,743 | 0.34% | 38,640,022 |
| 2014-07-09 | 2014-07-07 | 12.961 | 2,967,287 | +8,718 | 0.34% | 38,458,528 |
| 2014-07-08 | 2014-07-04 | 13.098 | 2,958,569 | -60,158 | 0.34% | 38,752,745 |
| 2014-07-07 | 2014-07-03 | 13.328 | 3,018,727 | -26,156 | 0.35% | 40,233,205 |
| 2014-07-04 | 2014-07-02 | 13.534 | 3,044,883 | -72,364 | 0.35% | 41,210,442 |
| 2014-07-03 | 2014-06-30 | 13.511 | 3,117,247 | -1,744 | 0.36% | 42,118,332 |
| 2014-07-02 | 2014-06-27 | 13.144 | 3,118,991 | +872 | 0.36% | 40,997,125 |
| 2014-06-30 | 2014-06-26 | 13.282 | 3,118,119 | -3,487 | 0.36% | 41,414,832 |
| 2014-06-27 | 2014-06-25 | 13.190 | 3,121,606 | +2,615 | 0.36% | 41,174,714 |
| 2014-06-26 | 2014-06-24 | 13.236 | 3,118,991 | -1,743 | 0.36% | 41,283,318 |
| 2014-06-25 | 2014-06-23 | 13.305 | 3,120,734 | -872 | 0.36% | 41,521,153 |
| 2014-06-24 | 2014-06-20 | 13.626 | 3,121,606 | +1,744 | 0.36% | 42,535,269 |
| 2014-06-23 | 2014-06-19 | 13.878 | 3,119,862 | +871 | 0.36% | 43,298,756 |
| 2014-06-20 | 2014-06-18 | 13.947 | 3,118,991 | -1,743 | 0.36% | 43,501,312 |
| 2014-06-19 | 2014-06-17 | 13.924 | 3,120,734 | +1,743 | 0.36% | 43,454,034 |
| 2014-06-18 | 2014-06-16 | 14.039 | 3,118,991 | +1,744 | 0.36% | 43,787,505 |
| 2014-06-17 | 2014-06-13 | 14.108 | 3,117,247 | -696 | 0.36% | 43,977,546 |
| 2014-06-16 | 2014-06-12 | 14.200 | 3,117,943 | +6,975 | 0.36% | 44,273,461 |
| 2014-06-13 | 2014-06-11 | 13.718 | 3,110,968 | +6,103 | 0.36% | 42,675,772 |
| 2014-06-12 | 2014-06-10 | 13.466 | 3,104,865 | +10,463 | 0.36% | 41,808,586 |
| 2014-06-11 | 2014-06-09 | 13.672 | 3,094,402 | -1,744 | 0.36% | 42,306,554 |
| 2014-06-10 | 2014-06-06 | 13.741 | 3,096,146 | -4,359 | 0.36% | 42,543,470 |
| 2014-06-09 | 2014-06-05 | 13.557 | 3,100,505 | -36,618 | 0.36% | 42,034,373 |
| 2014-06-05 | 2014-06-03 | 13.580 | 3,137,123 | +6,103 | 0.36% | 42,602,777 |
| 2014-06-04 | 2014-05-30 | 13.764 | 3,131,020 | -32,259 | 0.36% | 43,094,490 |
| 2014-06-03 | 2014-05-29 | 13.007 | 3,163,279 | -1,127,590 | 0.36% | 41,143,877 |
| 2014-05-30 | 2014-05-28 | 13.315 | 4,290,869 | +10,462 | 0.49% | 57,134,130 |
| 2014-05-29 | 2014-05-27 | 13.362 | 4,280,407 | +46,244 | 0.49% | 57,193,069 |
| 2014-05-28 | 2014-05-26 | 13.408 | 4,234,163 | +4,318 | 0.49% | 56,771,276 |
| 2014-05-27 | 2014-05-23 | 13.269 | 4,229,845 | +1,095,228 | 0.49% | 56,125,677 |
| 2014-05-26 | 2014-05-22 | 13.477 | 3,134,617 | +864 | 0.36% | 42,246,427 |
| 2014-05-23 | 2014-05-21 | 13.477 | 3,133,753 | -9,501 | 0.36% | 42,234,783 |
| 2014-05-22 | 2014-05-20 | 13.338 | 3,143,254 | +12,955 | 0.36% | 41,926,101 |
| 2014-05-21 | 2014-05-19 | 13.362 | 3,130,299 | -1,545 | 0.36% | 41,825,790 |
| 2014-05-20 | 2014-05-16 | 13.408 | 3,131,844 | -24,002 | 0.36% | 41,991,482 |
| 2014-05-19 | 2014-05-15 | 13.431 | 3,155,846 | +30,054 | 0.37% | 42,386,379 |
| 2014-05-16 | 2014-05-14 | 13.338 | 3,125,792 | +4,318 | 0.36% | 41,693,186 |
| 2014-05-15 | 2014-05-13 | 13.362 | 3,121,474 | +3,455 | 0.36% | 41,707,874 |
| 2014-05-14 | 2014-05-12 | 13.385 | 3,118,019 | +4,318 | 0.36% | 41,733,914 |
| 2014-05-13 | 2014-05-09 | 13.199 | 3,113,701 | -2,591 | 0.36% | 41,099,286 |
| 2014-05-12 | 2014-05-08 | 13.315 | 3,116,292 | -48,365 | 0.36% | 41,494,306 |
| 2014-05-09 | 2014-05-07 | 13.269 | 3,164,657 | +864 | 0.37% | 41,991,732 |
| 2014-05-08 | 2014-05-05 | 13.199 | 3,163,793 | +3,454 | 0.37% | 41,760,476 |
| 2014-05-07 | 2014-05-02 | 13.362 | 3,160,339 | +864 | 0.37% | 42,227,173 |
| 2014-04-29 | 2014-04-25 | 13.199 | 3,159,475 | -248,342 | 0.37% | 41,703,480 |
| 2014-04-28 | 2014-04-24 | 13.292 | 3,407,817 | -101,983 | 0.40% | 45,297,129 |
| 2014-04-25 | 2014-04-23 | 13.408 | 3,509,800 | -43,039 | 0.41% | 47,059,082 |
| 2014-04-24 | 2014-04-22 | 13.385 | 3,552,839 | -42,473 | 0.41% | 47,553,872 |
| 2014-04-23 | 2014-04-17 | 13.547 | 3,595,312 | -10,060 | 0.42% | 48,705,159 |
| 2014-04-22 | 2014-04-16 | 13.547 | 3,605,372 | -8,901 | 0.42% | 48,841,441 |
| 2014-04-17 | 2014-04-15 | 13.639 | 3,614,273 | -25,539 | 0.42% | 49,296,804 |
| 2014-04-16 | 2014-04-14 | 13.547 | 3,639,812 | -27,453 | 0.42% | 49,307,994 |
| 2014-04-15 | 2014-04-11 | 13.686 | 3,667,265 | -36,002 | 0.43% | 50,189,434 |
| 2014-04-14 | 2014-04-10 | 13.639 | 3,703,267 | -40,452 | 0.43% | 50,510,636 |
| 2014-04-11 | 2014-04-09 | 13.732 | 3,743,719 | -60,675 | 0.43% | 51,409,154 |
| 2014-04-10 | 2014-04-08 | 13.269 | 3,804,394 | -19,823 | 0.44% | 50,480,382 |
| 2014-04-09 | 2014-04-07 | 13.338 | 3,824,217 | -30,338 | 0.44% | 51,009,085 |
| 2014-04-08 | 2014-04-04 | 13.292 | 3,854,555 | -10,520 | 0.45% | 51,235,226 |
| 2014-04-07 | 2014-04-03 | 13.362 | 3,865,075 | -24,196 | 0.45% | 51,643,570 |
| 2014-04-04 | 2014-04-02 | 13.199 | 3,889,271 | -43,001 | 0.45% | 51,336,420 |
| 2014-04-03 | 2014-04-01 | 13.037 | 3,932,272 | -40,847 | 0.46% | 51,266,594 |
| 2014-04-02 | 2014-03-31 | 13.061 | 3,973,119 | -18,193 | 0.46% | 51,891,138 |
| 2014-04-01 | 2014-03-28 | 13.199 | 3,991,312 | -72,769 | 0.46% | 52,683,310 |
| 2014-03-31 | 2014-03-27 | 12.968 | 4,064,081 | -25,116 | 0.47% | 52,702,704 |
| 2014-03-28 | 2014-03-26 | 13.061 | 4,089,197 | -33,269 | 0.47% | 53,407,181 |
| 2014-03-27 | 2014-03-25 | 13.292 | 4,122,466 | +3,454 | 0.48% | 54,796,333 |
| 2014-03-26 | 2014-03-24 | 13.663 | 4,119,012 | +4,319 | 0.48% | 56,276,566 |
| 2014-03-21 | 2014-03-19 | 14.033 | 4,114,693 | -864 | 0.48% | 57,742,101 |
| 2014-03-20 | 2014-03-18 | 13.593 | 4,115,557 | +864 | 0.48% | 55,943,450 |
| 2014-03-19 | 2014-03-17 | 13.292 | 4,114,693 | -1,728 | 0.48% | 54,693,013 |
| 2014-03-18 | 2014-03-14 | 13.338 | 4,116,421 | +1,728 | 0.48% | 54,906,630 |
| 2014-03-17 | 2014-03-13 | 13.593 | 4,114,693 | -21,592 | 0.48% | 55,931,705 |
| 2014-03-12 | 2014-03-10 | 13.732 | 4,136,285 | -13,819 | 0.48% | 56,799,913 |
| 2014-03-11 | 2014-03-07 | 13.871 | 4,150,104 | +12,092 | 0.48% | 57,566,301 |
| 2014-03-10 | 2014-03-06 | 14.010 | 4,138,012 | -6,910 | 0.48% | 57,973,516 |
| 2014-03-06 | 2014-03-04 | 13.941 | 4,144,922 | -20,728 | 0.48% | 57,782,373 |
| 2014-03-05 | 2014-03-03 | 14.126 | 4,165,650 | +50,093 | 0.48% | 58,843,044 |
| 2014-03-04 | 2014-02-28 | 14.311 | 4,115,557 | +864 | 0.48% | 58,897,874 |
| 2014-02-28 | 2014-02-26 | 14.218 | 4,114,693 | -5,182 | 0.48% | 58,504,373 |
| 2014-02-27 | 2014-02-25 | 13.894 | 4,119,875 | -6,046 | 0.48% | 57,242,397 |
| 2014-02-26 | 2014-02-24 | 14.288 | 4,125,921 | -14,682 | 0.48% | 58,950,649 |
| 2014-02-25 | 2014-02-21 | 14.242 | 4,140,603 | -5,182 | 0.48% | 58,968,656 |
| 2014-02-24 | 2014-02-20 | 14.334 | 4,145,785 | +6,045 | 0.48% | 59,426,471 |
| 2014-02-21 | 2014-02-19 | 14.751 | 4,139,740 | +9,501 | 0.48% | 61,065,373 |
| 2014-02-20 | 2014-02-18 | 14.867 | 4,130,239 | +4,318 | 0.48% | 61,403,444 |
| 2014-02-19 | 2014-02-17 | 15.006 | 4,125,921 | -5,182 | 0.48% | 61,912,513 |
| 2014-02-18 | 2014-02-14 | 14.844 | 4,131,103 | -1,727 | 0.48% | 61,320,625 |
| 2014-02-17 | 2014-02-13 | 14.844 | 4,132,830 | -38,865 | 0.48% | 61,346,260 |
| 2014-02-14 | 2014-02-12 | 15.006 | 4,171,695 | +47,501 | 0.48% | 62,599,386 |
| 2014-02-13 | 2014-02-11 | 14.589 | 4,124,194 | -4,318 | 0.48% | 60,167,526 |
| 2014-02-12 | 2014-02-10 | 14.566 | 4,128,512 | +6,046 | 0.48% | 60,134,917 |
| 2014-02-10 | 2014-02-06 | 14.149 | 4,122,466 | -10,364 | 0.48% | 58,328,501 |
| 2014-02-07 | 2014-02-05 | 13.848 | 4,132,830 | +10,364 | 0.48% | 57,230,988 |
| 2014-02-06 | 2014-02-04 | 14.242 | 4,122,466 | -215,918 | 0.48% | 58,710,357 |
| 2014-02-05 | 2014-01-30 | 14.195 | 4,338,384 | +10,364 | 0.50% | 61,584,438 |
| 2014-02-04 | 2014-01-28 | 13.431 | 4,328,020 | +255,647 | 0.50% | 58,129,926 |
| 2014-01-28 | 2014-01-24 | 13.477 | 4,072,373 | +671,071 | 0.47% | 54,884,922 |
| 2014-01-27 | 2014-01-23 | 13.663 | 3,401,302 | -665,026 | 0.39% | 46,470,755 |
| 2014-01-24 | 2014-01-22 | 13.454 | 4,066,328 | +864 | 0.47% | 54,709,287 |
| 2014-01-22 | 2014-01-20 | 13.315 | 4,065,464 | -431,835 | 0.47% | 54,132,799 |
| 2014-01-21 | 2014-01-17 | 13.315 | 4,497,299 | -139,050 | 0.52% | 59,882,804 |
| 2014-01-20 | 2014-01-16 | 13.570 | 4,636,349 | -12,956 | 0.54% | 62,915,298 |
| 2014-01-17 | 2014-01-15 | 13.639 | 4,649,305 | -5,182 | 0.54% | 63,414,103 |
| 2014-01-16 | 2014-01-14 | 13.362 | 4,654,487 | +18,138 | 0.54% | 62,191,374 |
| 2014-01-15 | 2014-01-13 | 13.663 | 4,636,349 | -7,773 | 0.54% | 63,344,754 |
| 2014-01-14 | 2014-01-10 | 14.103 | 4,644,122 | +7,773 | 0.54% | 65,494,289 |
| 2014-01-13 | 2014-01-09 | 14.172 | 4,636,349 | -186,553 | 0.54% | 65,706,761 |
| 2014-01-10 | 2014-01-08 | 14.357 | 4,822,902 | -17,342,479 | 0.56% | 69,244,079 |
| 2014-01-09 | 2014-01-07 | 14.589 | 22,165,381 | -61,321 | 2.57% | 323,368,915 |
| 2014-01-08 | 2014-01-06 | 14.682 | 22,226,702 | -147,687 | 2.58% | 326,322,338 |
| 2014-01-07 | 2014-01-03 | 14.936 | 22,374,389 | -215,054 | 2.59% | 334,189,976 |
| 2014-01-06 | 2014-01-02 | 14.705 | 22,589,443 | -57,866 | 2.62% | 332,171,041 |
| 2014-01-03 | 2013-12-31 | 14.936 | 22,647,309 | -92,378 | 2.63% | 338,266,383 |
| 2014-01-02 | 2013-12-27 | 15.145 | 22,739,687 | -132,815 | 2.64% | 344,385,415 |
| 2013-12-30 | 2013-12-24 | 14.797 | 22,872,502 | -356,061 | 2.65% | 338,451,974 |
| 2013-12-27 | 2013-12-20 | 14.797 | 23,228,563 | -548,430 | 2.69% | 343,720,727 |
| 2013-12-23 | 2013-12-19 | 14.519 | 23,776,993 | -424,061 | 2.76% | 345,228,777 |
| 2013-12-20 | 2013-12-18 | 14.404 | 24,201,054 | -420,607 | 2.81% | 348,583,788 |
| 2013-12-19 | 2013-12-17 | 14.566 | 24,621,661 | +211,599 | 2.86% | 358,633,217 |
| 2013-12-18 | 2013-12-16 | 14.635 | 24,410,062 | +3,455 | 2.83% | 357,246,909 |
| 2013-12-17 | 2013-12-13 | 14.983 | 24,406,607 | -36,275 | 2.83% | 365,674,106 |
| 2013-12-16 | 2013-12-12 | 15.839 | 24,442,882 | +169,867 | 2.83% | 387,160,491 |
| 2013-12-13 | 2013-12-11 | 15.562 | 24,273,015 | +68,506 | 2.82% | 377,724,815 |
| 2013-12-12 | 2013-12-10 | 15.399 | 24,204,509 | -159,640 | 2.81% | 372,735,229 |
| 2013-12-11 | 2013-12-09 | 15.515 | 24,364,149 | -334,387 | 2.83% | 378,014,596 |
| 2013-12-10 | 2013-12-06 | 16.117 | 24,698,536 | -324,740 | 2.86% | 398,073,228 |
| 2013-12-09 | 2013-12-05 | 15.747 | 25,023,276 | -737,565 | 2.90% | 394,035,725 |
| 2013-12-05 | 2013-12-03 | 15.237 | 25,760,841 | +737,574 | 2.99% | 392,526,019 |
| 2013-12-04 | 2013-12-02 | 14.820 | 25,023,267 | -8,637 | 2.90% | 370,857,019 |
| 2013-12-03 | 2013-11-29 | 14.288 | 25,031,904 | -19,001 | 2.90% | 357,652,749 |
| 2013-12-02 | 2013-11-28 | 14.381 | 25,050,905 | +19,001 | 2.91% | 360,244,650 |
| 2013-11-29 | 2013-11-27 | 14.867 | 25,031,904 | -172,734 | 2.90% | 372,144,352 |
| 2013-11-28 | 2013-11-26 | 14.427 | 25,204,638 | -32,819 | 2.92% | 363,622,736 |
| 2013-11-27 | 2013-11-25 | 14.033 | 25,237,457 | +32,819 | 2.93% | 354,161,000 |
| 2013-11-25 | 2013-11-21 | 13.871 | 25,204,638 | -982,856 | 2.92% | 349,614,798 |
| 2013-11-22 | 2013-11-20 | 14.635 | 26,187,494 | +805,804 | 3.04% | 383,260,038 |
| 2013-11-21 | 2013-11-19 | 13.802 | 25,381,690 | +580,386 | 2.94% | 350,307,403 |
| 2013-11-20 | 2013-11-18 | 12.852 | 24,801,304 | -173,598 | 2.88% | 318,749,871 |
| 2013-11-19 | 2013-11-15 | 12.482 | 24,974,902 | +138,187 | 2.90% | 311,727,472 |
| 2013-11-15 | 2013-11-13 | 12.389 | 24,836,715 | -1,273,912 | 2.88% | 307,702,097 |
| 2013-11-14 | 2013-11-12 | 12.574 | 26,110,627 | -275,502 | 3.03% | 328,321,747 |
| 2013-11-13 | 2013-11-11 | 12.621 | 26,386,129 | +72,548 | 3.06% | 333,008,028 |
| 2013-11-12 | 2013-11-08 | 12.736 | 26,313,581 | +493,156 | 3.05% | 335,139,150 |
| 2013-11-11 | 2013-11-07 | 12.736 | 25,820,425 | -3,722,415 | 2.99% | 328,858,139 |
| 2013-11-08 | 2013-11-06 | 12.736 | 29,542,840 | +58,729 | 3.43% | 376,268,144 |
| 2013-11-07 | 2013-11-05 | 12.806 | 29,484,111 | +339,422 | 3.42% | 377,568,442 |
| 2013-11-06 | 2013-11-04 | 12.806 | 29,144,689 | -3,454 | 3.38% | 373,221,863 |
| 2013-11-05 | 2013-11-01 | 12.852 | 29,148,143 | -28,501 | 3.38% | 374,616,062 |
| 2013-11-04 | 2013-10-31 | 12.736 | 29,176,644 | +1,606,425 | 3.38% | 371,604,141 |
| 2013-11-01 | 2013-10-30 | 12.945 | 27,570,219 | +3,154,983 | 3.20% | 356,890,135 |
| 2013-10-31 | 2013-10-29 | 12.922 | 24,415,236 | +2,636,783 | 2.83% | 315,484,223 |
| 2013-10-29 | 2013-10-25 | 12.644 | 21,778,453 | +1,727 | 2.53% | 275,360,847 |
| 2013-10-28 | 2013-10-24 | 12.621 | 21,776,726 | -24,562,922 | 2.53% | 274,834,728 |
| 2013-10-25 | 2013-10-23 | 12.667 | 46,339,648 | -19,864 | 5.37% | 586,979,017 |
| 2013-10-24 | 2013-10-22 | 12.644 | 46,359,512 | +25,046 | 5.38% | 586,157,084 |
| 2013-10-23 | 2013-10-21 | 12.667 | 46,334,466 | +2,967,965 | 5.37% | 586,913,377 |
| 2013-10-22 | 2013-10-18 | 12.644 | 43,366,501 | +434,426 | 5.03% | 548,314,265 |
| 2013-10-21 | 2013-10-17 | 12.690 | 42,932,075 | +14,448 | 4.98% | 544,809,858 |
| 2013-10-18 | 2013-10-16 | 12.667 | 42,917,627 | +44,911 | 4.98% | 543,632,668 |
| 2013-10-17 | 2013-10-15 | 12.621 | 42,872,716 | -2,934,282 | 4.97% | 541,078,178 |
| 2013-10-16 | 2013-10-11 | 12.667 | 45,806,998 | +320,421 | 5.31% | 580,232,000 |
| 2013-10-15 | 2013-10-10 | 12.723 | 45,486,577 | +365,332 | 5.28% | 578,712,404 |
| 2013-10-11 | 2013-10-09 | 12.746 | 45,121,245 | +5,430,471 | 5.23% | 575,113,870 |
| 2013-10-10 | 2013-10-08 | 12.746 | 39,690,774 | +16,825,536 | 4.62% | 505,897,269 |
| 2013-10-09 | 2013-10-07 | 12.746 | 22,865,238 | +177,135 | 2.66% | 291,439,554 |
| 2013-10-08 | 2013-10-04 | 12.699 | 22,688,103 | +331,054 | 2.64% | 288,126,389 |
| 2013-10-07 | 2013-10-03 | 12.723 | 22,357,049 | -425,400 | 2.60% | 284,442,190 |
| 2013-10-04 | 2013-10-02 | 12.699 | 22,782,449 | +347,143 | 2.65% | 289,324,531 |
| 2013-10-03 | 2013-09-30 | 12.746 | 22,435,306 | -486,692 | 2.61% | 285,959,655 |
| 2013-10-02 | 2013-09-27 | 12.746 | 22,921,998 | -249,365 | 2.67% | 292,163,015 |
| 2013-09-30 | 2013-09-26 | 12.676 | 23,171,363 | +1,443,738 | 2.70% | 293,724,580 |
| 2013-09-27 | 2013-09-25 | 12.723 | 21,727,625 | -62,771 | 2.53% | 276,434,213 |
| 2013-09-26 | 2013-09-24 | 12.699 | 21,790,396 | -1,296,699 | 2.54% | 276,726,006 |
| 2013-09-25 | 2013-09-23 | 12.699 | 23,087,095 | +1,030,996 | 2.69% | 293,193,367 |
| 2013-09-24 | 2013-09-19 | 12.676 | 22,056,099 | +260,544 | 2.57% | 279,587,283 |
| 2013-09-23 | 2013-09-18 | 12.630 | 21,795,555 | -2,700,023 | 2.54% | 275,270,690 |
| 2013-09-19 | 2013-09-17 | 12.583 | 24,495,578 | +2,163,458 | 2.85% | 308,231,603 |
| 2013-09-18 | 2013-09-16 | 12.583 | 22,332,120 | -2,110,145 | 2.60% | 281,008,481 |
| 2013-09-17 | 2013-09-13 | 12.583 | 24,442,265 | +1,855,380 | 2.85% | 307,560,758 |
| 2013-09-16 | 2013-09-12 | 12.583 | 22,586,885 | -16,490,467 | 2.63% | 284,214,228 |
| 2013-09-13 | 2013-09-11 | 12.583 | 39,077,352 | +15,193,218 | 4.55% | 491,716,295 |
| 2013-09-12 | 2013-09-10 | 12.560 | 23,884,134 | -6,367,739 | 2.78% | 299,982,187 |
| 2013-09-11 | 2013-09-09 | 12.653 | 30,251,873 | +7,095,135 | 3.52% | 382,774,834 |
| 2013-09-10 | 2013-09-06 | 9.245 | 23,156,738 | +154,778 | 2.70% | 214,095,098 |
| 2013-09-06 | 2013-09-04 | 9.245 | 23,001,960 | +1 | 2.68% | 212,664,102 |
| 2013-09-05 | 2013-09-03 | 9.245 | 23,001,959 | -1,135,901 | 2.68% | 212,664,092 |
| 2013-09-04 | 2013-09-02 | 9.245 | 24,137,860 | -21,497 | 2.81% | 223,166,039 |
| 2013-09-03 | 2013-08-30 | 9.245 | 24,159,357 | -3,757,211 | 2.81% | 223,364,789 |
| 2013-09-02 | 2013-08-29 | 9.257 | 27,916,568 | +3,819,127 | 3.25% | 258,426,655 |
| 2013-08-30 | 2013-08-28 | 9.583 | 24,097,441 | +1,098,926 | 2.81% | 230,919,363 |
| 2013-08-29 | 2013-08-27 | 10.013 | 22,998,515 | -280,959 | 2.68% | 230,284,740 |
| 2013-08-28 | 2013-08-26 | 9.920 | 23,279,474 | +276,900 | 2.71% | 230,932,155 |
| 2013-08-27 | 2013-08-23 | 9.536 | 23,002,574 | +85,129 | 2.68% | 219,357,507 |
| 2013-08-26 | 2013-08-22 | 9.629 | 22,917,445 | -153,952 | 2.67% | 220,677,852 |
| 2013-08-23 | 2013-08-21 | 9.525 | 23,071,397 | -80,426 | 2.69% | 219,745,509 |
| 2013-08-22 | 2013-08-20 | 9.629 | 23,151,823 | +203,181 | 2.70% | 222,934,737 |
| 2013-08-21 | 2013-08-19 | 9.804 | 22,948,642 | -956,900 | 2.67% | 224,981,485 |
| 2013-08-20 | 2013-08-16 | 10.025 | 23,905,542 | -114,517 | 2.78% | 239,644,835 |
| 2013-08-19 | 2013-08-15 | 9.885 | 24,020,059 | -68,790 | 2.80% | 237,440,724 |
| 2013-08-16 | 2013-08-13 | 9.897 | 24,088,849 | -354,271 | 2.81% | 238,400,863 |
| 2013-08-15 | 2013-08-12 | 9.769 | 24,443,120 | +330,194 | 2.85% | 238,780,105 |
| 2013-08-13 | 2013-08-09 | 9.850 | 24,112,926 | +204,651 | 2.81% | 237,517,458 |
| 2013-08-12 | 2013-08-08 | 9.769 | 23,908,275 | -779,051 | 2.79% | 233,555,308 |
| 2013-08-09 | 2013-08-07 | 9.769 | 24,687,326 | -1,067,104 | 2.88% | 241,165,706 |
| 2013-08-08 | 2013-08-06 | 9.897 | 25,754,430 | -317,296 | 3.00% | 254,884,670 |
| 2013-08-07 | 2013-08-05 | 9.955 | 26,071,726 | +1,691,384 | 3.04% | 259,540,873 |
| 2013-08-06 | 2013-08-02 | 9.687 | 24,380,342 | +846,982 | 2.84% | 236,182,115 |
| 2013-08-05 | 2013-08-01 | 9.234 | 23,533,360 | -489,272 | 2.74% | 217,303,466 |
| 2013-08-02 | 2013-07-31 | 8.943 | 24,022,632 | +278,601 | 2.80% | 214,837,031 |
| 2013-08-01 | 2013-07-30 | 8.990 | 23,744,031 | +24,937 | 2.76% | 213,449,999 |
| 2013-07-31 | 2013-07-29 | 9.187 | 23,719,094 | +9,458 | 2.76% | 217,915,138 |
| 2013-07-30 | 2013-07-26 | 9.304 | 23,709,636 | +85,988 | 2.76% | 220,585,564 |
| 2013-07-26 | 2013-07-24 | 9.211 | 23,623,648 | -12,898 | 2.75% | 217,587,708 |
| 2013-07-25 | 2013-07-23 | 8.966 | 23,636,546 | +184,874 | 2.75% | 211,933,985 |
| 2013-07-24 | 2013-07-22 | 8.897 | 23,451,672 | -103,185 | 2.73% | 208,639,945 |
| 2013-07-23 | 2013-07-19 | 8.676 | 23,554,857 | +103,185 | 2.74% | 204,353,233 |
| 2013-07-22 | 2013-07-18 | 8.699 | 23,451,672 | +37,620 | 2.73% | 204,003,502 |
| 2013-07-19 | 2013-07-17 | 8.827 | 23,414,052 | +141,226 | 2.72% | 206,671,489 |
| 2013-07-18 | 2013-07-16 | 8.931 | 23,272,826 | +22,357 | 2.71% | 207,860,781 |
| 2013-07-17 | 2013-07-15 | 8.990 | 23,250,469 | +8 | 2.70% | 209,013,061 |
| 2013-07-16 | 2013-07-12 | 9.083 | 23,250,461 | +77,390 | 2.70% | 211,176,124 |
| 2013-07-15 | 2013-07-11 | 9.059 | 23,173,071 | -85,644 | 2.70% | 209,934,233 |
| 2013-07-12 | 2013-07-10 | 9.187 | 23,258,715 | -2,457,881 | 2.71% | 213,685,484 |
| 2013-07-11 | 2013-07-09 | 9.339 | 25,716,596 | +2,559,862 | 2.99% | 240,154,783 |
| 2013-07-10 | 2013-07-08 | 9.629 | 23,156,734 | +154,779 | 2.69% | 222,982,026 |
| 2013-07-09 | 2013-07-05 | 9.664 | 23,001,955 | -10,319 | 2.68% | 222,294,126 |
| 2013-07-08 | 2013-07-04 | 9.653 | 23,012,274 | +42,134 | 2.68% | 222,126,228 |
| 2013-07-05 | 2013-07-03 | 9.769 | 22,970,140 | -139,300 | 2.67% | 224,390,849 |
| 2013-07-04 | 2013-07-02 | 9.548 | 23,109,440 | +426,500 | 2.69% | 220,645,356 |
| 2013-07-03 | 2013-06-28 | 9.222 | 22,682,940 | +85,988 | 2.64% | 209,187,025 |
| 2013-06-27 | 2013-06-25 | 9.327 | 22,596,952 | -293,219 | 2.63% | 210,759,153 |
| 2013-06-26 | 2013-06-24 | 9.397 | 22,890,171 | -564,081 | 2.66% | 215,091,184 |
| 2013-06-25 | 2013-06-21 | 9.466 | 23,454,252 | +554,622 | 2.73% | 222,028,234 |
| 2013-06-24 | 2013-06-20 | 9.653 | 22,899,630 | +9,459 | 2.66% | 221,038,931 |
| 2013-06-21 | 2013-06-19 | 9.932 | 22,890,171 | -277,741 | 2.66% | 227,336,475 |
| 2013-06-20 | 2013-06-18 | 9.908 | 23,167,912 | +277,741 | 2.70% | 229,556,029 |
| 2013-06-19 | 2013-06-17 | 9.932 | 22,890,171 | +1 | 2.66% | 227,336,475 |
| 2013-06-18 | 2013-06-14 | 9.932 | 22,890,170 | +42,134 | 2.66% | 227,336,465 |
| 2013-06-17 | 2013-06-13 | 9.943 | 22,848,036 | -476,201 | 2.66% | 227,183,718 |
| 2013-06-14 | 2013-06-11 | 10.153 | 23,324,237 | +115,911 | 2.71% | 236,801,202 |
| 2013-06-13 | 2013-06-10 | 10.176 | 23,208,326 | +247,646 | 2.70% | 236,164,210 |
| 2013-06-11 | 2013-06-07 | 10.234 | 22,960,680 | -1,632,912 | 2.67% | 234,979,314 |
| 2013-06-10 | 2013-06-06 | 10.339 | 24,593,592 | +1,357,750 | 2.86% | 254,264,622 |
| 2013-06-07 | 2013-06-05 | 10.129 | 23,235,842 | -960,486 | 2.70% | 235,363,321 |
| 2013-06-06 | 2013-06-04 | 10.129 | 24,196,328 | -1,632,108 | 2.81% | 245,092,392 |
| 2013-06-05 | 2013-06-03 | 10.983 | 25,828,436 | +542,585 | 3.00% | 283,683,464 |
| 2013-06-04 | 2013-05-31 | 11.819 | 25,285,851 | +262,076 | 2.94% | 298,858,462 |
| 2013-06-03 | 2013-05-30 | 11.890 | 25,023,775 | +1,964,185 | 2.95% | 297,528,429 |
| 2013-05-31 | 2013-05-29 | 11.913 | 23,059,590 | -170 | 2.72% | 274,717,524 |
| 2013-05-30 | 2013-05-28 | 12.078 | 23,059,760 | -42,473 | 2.72% | 278,520,017 |
| 2013-05-29 | 2013-05-27 | 12.055 | 23,102,233 | +18,688 | 2.72% | 278,489,090 |
| 2013-05-28 | 2013-05-24 | 11.819 | 23,083,545 | +24,635 | 2.72% | 272,828,973 |
| 2013-05-27 | 2013-05-23 | 11.760 | 23,058,910 | +10,193 | 2.72% | 271,180,547 |
| 2013-05-24 | 2013-05-22 | 11.866 | 23,048,717 | +3,398 | 2.71% | 273,502,662 |
| 2013-05-23 | 2013-05-21 | 11.819 | 23,045,319 | -383,958 | 2.71% | 272,377,172 |
| 2013-05-22 | 2013-05-20 | 11.760 | 23,429,277 | -1,772,758 | 2.76% | 275,536,187 |
| 2013-05-21 | 2013-05-16 | 11.749 | 25,202,035 | -973,487 | 2.97% | 296,087,737 |
| 2013-05-20 | 2013-05-15 | 11.890 | 26,175,522 | -75,696 | 3.08% | 311,222,505 |
| 2013-05-16 | 2013-05-14 | 12.008 | 26,251,218 | -57,764 | 3.09% | 315,212,840 |
| 2013-05-15 | 2013-05-13 | 11.913 | 26,308,982 | -22,936 | 3.10% | 313,428,746 |
| 2013-05-14 | 2013-05-10 | 11.984 | 26,331,918 | +130,818 | 3.10% | 315,561,885 |
| 2013-05-13 | 2013-05-09 | 12.149 | 26,201,100 | -1,704,417 | 3.09% | 318,312,352 |
| 2013-05-10 | 2013-05-08 | 11.960 | 27,905,517 | +3,600,434 | 3.29% | 333,762,892 |
| 2013-05-09 | 2013-05-07 | 11.890 | 24,305,083 | -1,393,879 | 2.86% | 288,983,304 |
| 2013-05-08 | 2013-05-06 | 12.102 | 25,698,962 | +149,506 | 3.03% | 311,001,846 |
| 2013-05-07 | 2013-05-03 | 11.866 | 25,549,456 | +738,185 | 3.01% | 303,177,145 |
| 2013-05-06 | 2013-05-02 | 11.749 | 24,811,271 | -1,200,159 | 2.92% | 291,496,821 |
| 2013-05-03 | 2013-04-30 | 11.937 | 26,011,430 | +484,196 | 3.06% | 310,496,317 |
| 2013-05-02 | 2013-04-29 | 12.031 | 25,527,234 | +463,162 | 3.01% | 307,120,584 |
| 2013-04-30 | 2013-04-26 | 12.243 | 25,064,072 | +291,792 | 2.95% | 306,859,263 |
| 2013-04-29 | 2013-04-25 | 12.290 | 24,772,280 | +11,892 | 2.92% | 304,453,344 |
| 2013-04-26 | 2013-04-24 | 12.384 | 24,760,388 | -618,598 | 2.92% | 306,639,046 |
| 2013-04-25 | 2013-04-23 | 12.290 | 25,378,986 | +498,637 | 2.99% | 311,909,810 |
| 2013-04-24 | 2013-04-22 | 12.361 | 24,880,349 | -929,315 | 2.93% | 307,538,886 |
| 2013-04-23 | 2013-04-19 | 12.502 | 25,809,664 | -18,689 | 3.04% | 322,671,893 |
| 2013-04-22 | 2013-04-18 | 12.526 | 25,828,353 | +438,324 | 3.04% | 323,513,651 |
| 2013-04-19 | 2013-04-17 | 12.549 | 25,390,029 | +807,842 | 2.99% | 318,621,201 |
| 2013-04-18 | 2013-04-16 | 12.667 | 24,582,187 | -10,193 | 2.90% | 311,377,379 |
| 2013-04-17 | 2013-04-15 | 12.902 | 24,592,380 | -223,860 | 2.90% | 317,296,575 |
| 2013-04-16 | 2013-04-12 | 12.761 | 24,816,240 | -266,732 | 2.92% | 316,679,195 |
| 2013-04-15 | 2013-04-11 | 13.043 | 25,082,972 | +320,698 | 2.95% | 327,169,660 |
| 2013-04-12 | 2013-04-10 | 12.690 | 24,762,274 | -172,094 | 2.92% | 314,241,512 |
| 2013-04-11 | 2013-04-09 | 12.478 | 24,934,368 | -963,864 | 2.94% | 311,141,900 |
| 2013-04-10 | 2013-04-08 | 12.314 | 25,898,232 | +2,528,573 | 3.05% | 318,901,139 |
| 2013-04-09 | 2013-04-05 | 12.478 | 23,369,659 | -2,708,398 | 2.75% | 291,616,780 |
| 2013-04-08 | 2013-04-03 | 12.808 | 26,078,057 | -1,076,965 | 3.07% | 334,009,174 |
| 2013-04-05 | 2013-04-02 | 12.996 | 27,155,022 | +137,274 | 3.20% | 352,917,750 |
| 2013-04-03 | 2013-03-28 | 13.043 | 27,017,748 | +46,721 | 3.18% | 352,405,905 |
| 2013-04-02 | 2013-03-27 | 12.973 | 26,971,027 | -132,517 | 3.18% | 349,891,464 |
| 2013-03-28 | 2013-03-26 | 12.478 | 27,103,544 | -10,194 | 3.19% | 338,209,823 |
| 2013-03-27 | 2013-03-25 | 12.455 | 27,113,738 | +1,552,518 | 3.19% | 337,698,656 |
| 2013-03-26 | 2013-03-22 | 12.526 | 25,561,220 | +178,387 | 3.01% | 320,167,670 |
| 2013-03-25 | 2013-03-21 | 12.573 | 25,382,833 | -218,526 | 2.99% | 319,128,517 |
| 2013-03-22 | 2013-03-20 | 12.478 | 25,601,359 | +535,164 | 3.02% | 319,464,904 |
| 2013-03-21 | 2013-03-19 | 12.667 | 25,066,195 | -2,188,546 | 2.95% | 317,508,206 |
| 2013-03-20 | 2013-03-18 | 12.573 | 27,254,741 | +16,457 | 3.21% | 342,663,291 |
| 2013-03-19 | 2013-03-15 | 12.526 | 27,238,284 | +118,076 | 3.21% | 341,173,775 |
| 2013-03-18 | 2013-03-14 | 12.667 | 27,120,208 | +14,441 | 3.19% | 343,525,956 |
| 2013-03-15 | 2013-03-13 | 12.643 | 27,105,767 | -16,989 | 3.19% | 342,704,851 |
| 2013-03-14 | 2013-03-12 | 12.832 | 27,122,756 | +6,795 | 3.19% | 348,028,319 |
| 2013-03-13 | 2013-03-11 | 12.902 | 27,115,961 | -62,011 | 3.19% | 349,856,401 |
| 2013-03-12 | 2013-03-08 | 12.949 | 27,177,972 | -123,172 | 3.20% | 351,936,249 |
| 2013-03-11 | 2013-03-07 | 12.879 | 27,301,144 | -36,527 | 3.22% | 351,602,891 |
| 2013-03-08 | 2013-03-06 | 13.067 | 27,337,671 | -211,517 | 3.22% | 357,222,463 |
| 2013-03-07 | 2013-03-05 | 12.926 | 27,549,188 | -90,893 | 3.24% | 356,094,620 |
| 2013-03-06 | 2013-03-04 | 12.949 | 27,640,081 | -535,163 | 3.26% | 357,920,247 |
| 2013-03-05 | 2013-03-01 | 12.949 | 28,175,244 | -156,302 | 3.32% | 364,850,243 |
| 2013-03-04 | 2013-02-28 | 12.902 | 28,331,546 | -12,742 | 3.34% | 365,540,160 |
| 2013-03-01 | 2013-02-27 | 12.949 | 28,344,288 | +12,742 | 3.34% | 367,039,248 |
| 2013-02-26 | 2013-02-22 | 13.350 | 28,331,546 | -284,571 | 3.34% | 378,213,997 |
| 2013-02-25 | 2013-02-21 | 13.279 | 28,616,117 | +314,303 | 3.37% | 379,991,666 |
| 2013-02-22 | 2013-02-20 | 13.138 | 28,301,814 | -210,659 | 3.33% | 371,819,991 |
| 2013-02-21 | 2013-02-19 | 13.514 | 28,512,473 | -392,853 | 3.36% | 385,328,422 |
| 2013-02-20 | 2013-02-18 | 13.491 | 28,905,326 | -13,778 | 3.40% | 389,957,034 |
| 2013-02-19 | 2013-02-15 | 13.208 | 28,919,104 | -219,357 | 3.41% | 381,972,379 |
| 2013-02-18 | 2013-02-14 | 12.808 | 29,138,461 | +493,199 | 3.43% | 373,206,995 |
| 2013-02-15 | 2013-02-08 | 12.832 | 28,645,262 | +96,831 | 3.37% | 367,564,505 |
| 2013-02-14 | 2013-02-07 | 12.431 | 28,548,431 | +2,044,697 | 3.36% | 354,895,451 |
| 2013-02-08 | 2013-02-06 | 12.573 | 26,503,734 | -1,989,202 | 3.12% | 333,221,171 |
| 2013-02-07 | 2013-02-05 | 12.408 | 28,492,936 | +16,990 | 3.36% | 353,534,729 |
| 2013-02-06 | 2013-02-04 | 12.549 | 28,475,946 | -405,201 | 3.35% | 357,346,584 |
| 2013-02-05 | 2013-02-01 | 12.478 | 28,881,147 | -29,740 | 3.40% | 360,391,527 |
| 2013-02-04 | 2013-01-31 | 12.643 | 28,910,887 | +487,491 | 3.41% | 365,527,425 |
| 2013-02-01 | 2013-01-30 | 12.502 | 28,423,396 | -110,728 | 3.35% | 355,348,717 |
| 2013-01-31 | 2013-01-29 | 12.337 | 28,534,124 | +46,594 | 3.36% | 352,030,341 |
| 2013-01-30 | 2013-01-28 | 12.573 | 28,487,530 | -440,780 | 3.36% | 358,162,669 |
| 2013-01-29 | 2013-01-25 | 12.408 | 28,928,310 | +128,703 | 3.41% | 358,936,764 |
| 2013-01-28 | 2013-01-24 | 12.667 | 28,799,607 | -252,691 | 3.39% | 364,798,549 |
| 2013-01-25 | 2013-01-23 | 12.737 | 29,052,298 | +18,689 | 3.42% | 370,051,373 |
| 2013-01-24 | 2013-01-22 | 12.761 | 29,033,609 | +547,055 | 3.42% | 370,496,897 |
| 2013-01-23 | 2013-01-21 | 13.138 | 28,486,554 | +106,184 | 3.36% | 374,247,045 |
| 2013-01-22 | 2013-01-18 | 13.067 | 28,380,370 | -8,379 | 3.34% | 370,847,454 |
| 2013-01-21 | 2013-01-17 | 13.043 | 28,388,749 | +23,785 | 3.34% | 370,288,551 |
| 2013-01-18 | 2013-01-16 | 13.279 | 28,364,964 | -82,398 | 3.34% | 376,656,621 |
| 2013-01-17 | 2013-01-15 | 13.185 | 28,447,362 | -49,269 | 3.35% | 375,071,695 |
| 2013-01-16 | 2013-01-14 | 12.973 | 28,496,631 | -94,290 | 3.36% | 369,682,917 |
| 2013-01-15 | 2013-01-11 | 12.832 | 28,590,921 | -13,592 | 3.37% | 366,867,223 |
| 2013-01-14 | 2013-01-10 | 13.020 | 28,604,513 | +17,839 | 3.37% | 372,429,398 |
| 2013-01-11 | 2013-01-09 | 13.232 | 28,586,674 | -3,398 | 3.37% | 378,254,593 |
| 2013-01-10 | 2013-01-08 | 13.208 | 28,590,072 | +52,667 | 3.37% | 377,626,423 |
| 2013-01-09 | 2013-01-07 | 12.690 | 28,537,405 | -383,093 | 3.36% | 362,149,182 |
| 2013-01-08 | 2013-01-04 | 12.737 | 28,920,498 | +13,303 | 3.41% | 368,372,581 |
| 2013-01-07 | 2013-01-03 | 12.926 | 28,907,195 | -150,645 | 3.41% | 373,647,914 |
| 2013-01-04 | 2013-01-02 | 12.690 | 29,057,840 | +10,661 | 3.42% | 368,753,676 |
| 2013-01-03 | 2012-12-31 | 12.478 | 29,047,179 | -31,940 | 3.42% | 362,463,346 |
| 2013-01-02 | 2012-12-27 | 12.431 | 29,079,119 | +186,976 | 3.43% | 361,492,617 |
| 2012-12-28 | 2012-12-24 | 12.267 | 28,892,143 | -27,183 | 3.40% | 354,406,554 |
| 2012-12-27 | 2012-12-20 | 12.125 | 28,919,326 | -20,115 | 3.41% | 350,654,697 |
| 2012-12-21 | 2012-12-19 | 12.055 | 28,939,441 | +115,527 | 3.41% | 348,854,528 |
| 2012-12-20 | 2012-12-18 | 12.031 | 28,823,914 | +2,396 | 3.40% | 346,783,255 |
| 2012-12-19 | 2012-12-17 | 12.290 | 28,821,518 | +61,595 | 3.39% | 354,218,809 |
| 2012-12-18 | 2012-12-14 | 12.361 | 28,759,923 | +984,776 | 3.39% | 355,493,191 |
| 2012-12-17 | 2012-12-13 | 12.478 | 27,775,147 | +1,002,370 | 3.27% | 346,590,377 |
| 2012-12-14 | 2012-12-12 | 12.643 | 26,772,777 | -13,592 | 3.15% | 338,494,777 |
| 2012-12-13 | 2012-12-11 | 12.314 | 26,786,369 | +126,571 | 3.16% | 329,837,326 |
| 2012-12-12 | 2012-12-10 | 12.384 | 26,659,798 | +85,796 | 3.14% | 330,161,830 |
| 2012-12-11 | 2012-12-07 | 12.337 | 26,574,002 | -42,474 | 3.13% | 327,847,982 |
| 2012-12-10 | 2012-12-06 | 12.149 | 26,616,476 | -25,151 | 3.14% | 323,358,679 |
| 2012-12-07 | 2012-12-05 | 12.196 | 26,641,627 | -107,261 | 3.14% | 324,918,746 |
| 2012-12-06 | 2012-12-04 | 11.960 | 26,748,888 | -906,702 | 3.15% | 319,929,074 |
| 2012-12-05 | 2012-12-03 | 12.455 | 27,655,590 | -1,001,520 | 3.26% | 344,447,364 |
| 2012-12-04 | 2012-11-30 | 12.714 | 28,657,110 | +695,517 | 3.38% | 364,342,988 |
| 2012-12-03 | 2012-11-29 | 12.573 | 27,961,593 | +81,548 | 3.29% | 351,550,267 |
| 2012-11-30 | 2012-11-28 | 12.855 | 27,880,045 | +300,711 | 3.28% | 358,401,962 |
| 2012-11-29 | 2012-11-27 | 13.350 | 27,579,334 | -2,548 | 3.25% | 368,172,290 |
| 2012-11-28 | 2012-11-26 | 13.538 | 27,581,882 | +1,699 | 3.25% | 373,401,455 |
| 2012-11-27 | 2012-11-23 | 13.491 | 27,580,183 | -519,024 | 3.25% | 372,079,746 |
| 2012-11-26 | 2012-11-22 | 13.679 | 28,099,207 | +665,718 | 3.31% | 384,374,405 |
| 2012-11-23 | 2012-11-21 | 13.773 | 27,433,489 | -108,732 | 3.23% | 377,851,522 |
| 2012-11-22 | 2012-11-20 | 13.585 | 27,542,221 | -2 | 3.24% | 374,161,447 |
| 2012-11-21 | 2012-11-19 | 13.844 | 27,542,223 | -143,305 | 3.24% | 381,294,536 |
| 2012-11-20 | 2012-11-16 | 13.585 | 27,685,528 | -1,699 | 3.26% | 376,108,275 |
| 2012-11-19 | 2012-11-15 | 13.797 | 27,687,227 | +8,495 | 3.26% | 381,998,223 |
| 2012-11-16 | 2012-11-14 | 13.820 | 27,678,732 | +14,441 | 3.26% | 382,532,692 |
| 2012-11-15 | 2012-11-13 | 13.656 | 27,664,291 | +147,552 | 3.26% | 377,773,772 |
| 2012-11-14 | 2012-11-12 | 13.915 | 27,516,739 | -158,477 | 3.24% | 382,885,315 |
| 2012-11-13 | 2012-11-09 | 14.127 | 27,675,216 | -1,624,640 | 3.26% | 390,954,786 |
| 2012-11-12 | 2012-11-08 | 14.079 | 29,299,856 | +1,225,488 | 3.45% | 412,525,629 |
| 2012-11-09 | 2012-11-07 | 14.244 | 28,074,368 | +225,958 | 3.31% | 399,898,365 |
| 2012-11-07 | 2012-11-05 | 13.585 | 27,848,410 | -19,011 | 3.28% | 378,321,029 |
| 2012-11-06 | 2012-11-02 | 13.679 | 27,867,421 | -31,430 | 3.28% | 381,203,760 |
| 2012-11-05 | 2012-11-01 | 13.279 | 27,898,851 | +16,140 | 3.29% | 370,467,135 |
| 2012-11-02 | 2012-10-31 | 12.737 | 27,882,711 | -152,869 | 3.28% | 355,153,850 |
| 2012-11-01 | 2012-10-30 | 12.596 | 28,035,580 | -470,628 | 3.30% | 353,140,553 |
| 2012-10-31 | 2012-10-29 | 12.785 | 28,506,208 | -378,872 | 3.36% | 364,437,907 |
| 2012-10-30 | 2012-10-26 | 12.478 | 28,885,080 | +349,130 | 3.40% | 360,440,604 |
| 2012-10-29 | 2012-10-25 | 12.667 | 28,535,950 | -44,172 | 3.36% | 361,458,861 |
| 2012-10-26 | 2012-10-24 | 12.832 | 28,580,122 | -36,527 | 3.37% | 366,728,655 |
| 2012-10-25 | 2012-10-22 | 13.067 | 28,616,649 | -20,387 | 3.37% | 373,934,921 |
| 2012-10-24 | 2012-10-19 | 12.996 | 28,637,036 | +24,634 | 3.37% | 372,178,609 |
| 2012-10-22 | 2012-10-18 | 12.996 | 28,612,402 | +35,678 | 3.37% | 371,858,455 |
| 2012-10-19 | 2012-10-17 | 12.785 | 28,576,724 | +77,301 | 3.37% | 365,339,420 |
| 2012-10-18 | 2012-10-16 | 12.573 | 28,499,423 | -2,753,670 | 3.36% | 358,312,195 |
| 2012-10-17 | 2012-10-15 | 12.785 | 31,253,093 | +748,379 | 3.68% | 399,555,487 |
| 2012-10-16 | 2012-10-12 | 12.788 | 30,504,714 | -207,269 | 3.59% | 390,101,720 |
| 2012-10-15 | 2012-10-11 | 12.954 | 30,711,983 | +2,413,811 | 3.62% | 397,834,150 |
| 2012-10-12 | 2012-10-10 | 13.096 | 28,298,172 | -15,221 | 3.35% | 370,579,840 |
| 2012-10-11 | 2012-10-09 | 13.237 | 28,313,393 | +15,229 | 3.35% | 374,794,826 |
| 2012-10-10 | 2012-10-08 | 12.883 | 28,298,164 | -12,073 | 3.35% | 364,559,487 |
| 2012-10-09 | 2012-10-05 | 13.214 | 28,310,237 | +12,065 | 3.35% | 374,083,847 |
| 2012-10-08 | 2012-10-04 | 12.788 | 28,298,172 | -1,070,303 | 3.35% | 361,883,923 |
| 2012-10-05 | 2012-10-03 | 12.268 | 29,368,475 | +70,724 | 3.47% | 360,298,452 |
| 2012-10-04 | 2012-09-28 | 12.623 | 29,297,751 | +602,213 | 3.46% | 369,818,969 |
| 2012-10-03 | 2012-09-27 | 12.126 | 28,695,538 | -318,967 | 3.39% | 347,972,866 |
| 2012-09-28 | 2012-09-26 | 11.985 | 29,014,505 | -1,016,772 | 3.43% | 347,725,682 |
| 2012-09-27 | 2012-09-25 | 13.308 | 30,031,277 | -1,413 | 3.55% | 399,664,743 |
| 2012-09-26 | 2012-09-24 | 13.190 | 30,032,690 | -62,610 | 3.55% | 396,133,960 |
| 2012-09-25 | 2012-09-21 | 13.261 | 30,095,300 | -8,461 | 3.56% | 399,093,984 |
| 2012-09-24 | 2012-09-20 | 13.025 | 30,103,761 | +127,286 | 3.56% | 392,090,210 |
| 2012-09-21 | 2012-09-19 | 13.332 | 29,976,475 | -78,780 | 3.55% | 399,644,011 |
| 2012-09-20 | 2012-09-18 | 13.166 | 30,055,255 | -45,689 | 3.55% | 395,721,143 |
| 2012-09-19 | 2012-09-17 | 13.852 | 30,100,944 | +253,827 | 3.56% | 416,957,101 |
| 2012-09-18 | 2012-09-14 | 14.112 | 29,847,117 | -12,530 | 3.53% | 421,201,939 |
| 2012-09-17 | 2012-09-13 | 13.852 | 29,859,647 | +102,681 | 3.53% | 413,614,665 |
| 2012-09-14 | 2012-09-12 | 14.088 | 29,756,966 | +560,754 | 3.52% | 419,226,330 |
| 2012-09-13 | 2012-09-11 | 14.088 | 29,196,212 | +130,620 | 3.45% | 411,326,236 |
| 2012-09-12 | 2012-09-10 | 13.852 | 29,065,592 | -374,479 | 3.44% | 402,615,446 |
| 2012-09-11 | 2012-09-07 | 14.183 | 29,440,071 | -219,408 | 3.48% | 417,545,441 |
| 2012-09-10 | 2012-09-06 | 14.088 | 29,659,479 | +225,533 | 3.51% | 417,852,900 |
| 2012-09-07 | 2012-09-05 | 14.112 | 29,433,946 | -212,605 | 3.48% | 415,371,278 |
| 2012-09-06 | 2012-09-04 | 14.183 | 29,646,551 | +827,137 | 3.50% | 420,473,925 |
| 2012-09-05 | 2012-09-03 | 14.136 | 28,819,414 | +357,334 | 3.41% | 407,380,252 |
| 2012-09-04 | 2012-08-31 | 14.325 | 28,462,080 | -3,744,386 | 3.36% | 407,711,444 |
| 2012-09-03 | 2012-08-30 | 14.514 | 32,206,466 | -572,803 | 3.81% | 467,439,153 |
| 2012-08-31 | 2012-08-29 | 16.121 | 32,779,269 | +223,259 | 3.87% | 528,441,944 |
| 2012-08-30 | 2012-08-28 | 15.601 | 32,556,010 | -541,757 | 3.85% | 507,912,325 |
| 2012-08-29 | 2012-08-27 | 15.247 | 33,097,767 | +12,692 | 3.91% | 504,628,822 |
| 2012-08-28 | 2012-08-24 | 15.247 | 33,085,075 | +1,703,178 | 3.91% | 504,435,312 |
| 2012-08-27 | 2012-08-23 | 15.128 | 31,381,897 | +205,600 | 3.71% | 474,758,566 |
| 2012-08-24 | 2012-08-22 | 15.176 | 31,176,297 | +361,280 | 3.68% | 473,122,063 |
| 2012-08-23 | 2012-08-21 | 15.483 | 30,815,017 | +7,615 | 3.64% | 477,108,721 |
| 2012-08-22 | 2012-08-20 | 15.412 | 30,807,402 | +559,265 | 3.64% | 474,806,127 |
| 2012-08-21 | 2012-08-17 | 15.270 | 30,248,137 | +47,381 | 3.57% | 461,896,629 |
| 2012-08-20 | 2012-08-16 | 15.294 | 30,200,756 | +814,784 | 3.57% | 461,886,999 |
| 2012-08-17 | 2012-08-15 | 14.797 | 29,385,972 | +565,188 | 3.47% | 434,838,548 |
| 2012-08-16 | 2012-08-14 | 15.034 | 28,820,784 | +35,536 | 3.41% | 433,287,888 |
| 2012-08-15 | 2012-08-13 | 15.105 | 28,785,248 | +500,936 | 3.40% | 434,794,935 |
| 2012-08-14 | 2012-08-10 | 15.058 | 28,284,312 | -1,195,420 | 3.34% | 425,891,227 |
| 2012-08-13 | 2012-08-09 | 14.987 | 29,479,732 | +1,692 | 3.48% | 441,800,733 |
| 2012-08-10 | 2012-08-08 | 14.845 | 29,478,040 | -9,307 | 3.48% | 437,594,536 |
| 2012-08-09 | 2012-08-07 | 15.105 | 29,487,347 | +654,028 | 3.48% | 445,399,989 |
| 2012-08-08 | 2012-08-06 | 15.625 | 28,833,319 | -152,403 | 3.41% | 450,515,502 |
| 2012-08-07 | 2012-08-03 | 15.459 | 28,985,722 | +471,272 | 3.43% | 448,100,588 |
| 2012-08-06 | 2012-08-02 | 15.554 | 28,514,450 | +94,762 | 3.37% | 443,511,143 |
| 2012-08-03 | 2012-08-01 | 15.790 | 28,419,688 | +118,452 | 3.36% | 448,755,114 |
| 2012-08-02 | 2012-07-31 | 15.105 | 28,301,236 | -123,529 | 3.34% | 427,484,039 |
| 2012-08-01 | 2012-07-30 | 15.199 | 28,424,765 | -282,594 | 3.36% | 432,037,554 |
| 2012-07-31 | 2012-07-27 | 15.223 | 28,707,359 | -346,050 | 3.39% | 437,011,384 |
| 2012-07-30 | 2012-07-26 | 14.963 | 29,053,409 | +138,758 | 3.43% | 434,724,835 |
| 2012-07-27 | 2012-07-25 | 14.561 | 28,914,651 | -51,611 | 3.42% | 421,029,290 |
| 2012-07-26 | 2012-07-24 | 14.916 | 28,966,262 | -1,781,019 | 3.42% | 432,051,440 |
| 2012-07-25 | 2012-07-23 | 14.679 | 30,747,281 | +83,763 | 3.63% | 451,348,455 |
| 2012-07-24 | 2012-07-20 | 14.892 | 30,663,518 | -31,305 | 3.62% | 456,642,335 |
| 2012-07-20 | 2012-07-18 | 14.608 | 30,694,823 | -48,227 | 3.63% | 448,401,701 |
| 2012-07-19 | 2012-07-17 | 14.845 | 30,743,050 | -76,148 | 3.63% | 456,373,310 |
| 2012-07-18 | 2012-07-16 | 14.159 | 30,819,198 | -548,922 | 3.64% | 436,376,946 |
| 2012-07-17 | 2012-07-13 | 13.970 | 31,368,120 | -251,289 | 3.71% | 438,217,397 |
| 2012-07-16 | 2012-07-12 | 14.301 | 31,619,409 | -3,705,026 | 3.74% | 452,191,887 |
| 2012-07-13 | 2012-07-11 | 14.608 | 35,324,435 | -2,510,348 | 4.18% | 516,032,842 |
| 2012-07-12 | 2012-07-10 | 14.537 | 37,834,783 | -4,022,465 | 4.47% | 550,021,931 |
| 2012-07-11 | 2012-07-09 | 14.159 | 41,857,248 | -1,808,094 | 4.95% | 592,667,533 |
| 2012-07-10 | 2012-07-06 | 14.183 | 43,665,342 | -1,009,385 | 5.16% | 619,300,969 |
| 2012-07-09 | 2012-07-05 | 13.923 | 44,674,727 | -858,332 | 5.28% | 622,000,659 |
| 2012-07-06 | 2012-07-04 | 13.497 | 45,533,059 | -434,713 | 5.38% | 614,577,391 |
| 2012-07-05 | 2012-07-03 | 13.190 | 45,967,772 | -995,847 | 5.43% | 606,319,166 |
| 2012-07-04 | 2012-06-29 | 13.545 | 46,963,619 | -402,739 | 5.55% | 636,106,482 |
| 2012-07-03 | 2012-06-28 | 13.781 | 47,366,358 | -445,043 | 5.60% | 652,757,982 |
| 2012-06-29 | 2012-06-27 | 13.923 | 47,811,401 | -3,433,431 | 5.65% | 665,672,181 |
| 2012-06-28 | 2012-06-26 | 14.159 | 51,244,832 | -764,019 | 6.06% | 725,588,748 |
| 2012-06-27 | 2012-06-25 | 14.159 | 52,008,851 | -1,077,919 | 6.15% | 736,406,689 |
| 2012-06-26 | 2012-06-22 | 13.686 | 53,086,770 | +1,591,495 | 6.28% | 726,571,751 |
| 2012-06-25 | 2012-06-21 | 13.970 | 51,495,275 | +3,318,283 | 6.09% | 719,396,806 |
| 2012-06-22 | 2012-06-20 | 14.230 | 48,176,992 | +449,274 | 5.69% | 685,566,859 |
| 2012-06-21 | 2012-06-19 | 14.230 | 47,727,718 | -2,132,986 | 5.64% | 679,173,613 |
| 2012-06-20 | 2012-06-18 | 14.159 | 49,860,704 | +932,390 | 5.89% | 705,990,523 |
| 2012-06-19 | 2012-06-15 | 14.041 | 48,928,314 | -40,612 | 5.78% | 687,005,698 |
| 2012-06-18 | 2012-06-14 | 14.041 | 48,968,926 | -31,305 | 5.79% | 687,575,933 |
| 2012-06-15 | 2012-06-13 | 14.277 | 49,000,231 | -1,220,908 | 5.79% | 699,598,241 |
| 2012-06-14 | 2012-06-12 | 14.183 | 50,221,139 | -8,610,653 | 5.94% | 712,281,150 |
| 2012-06-13 | 2012-06-11 | 14.750 | 58,831,792 | -9,086,080 | 6.95% | 867,781,345 |
| 2012-06-12 | 2012-06-08 | 14.821 | 67,917,872 | +304,592 | 8.03% | 1,006,619,302 |
| 2012-06-11 | 2012-06-07 | 14.301 | 67,613,280 | -7,615 | 7.99% | 966,943,330 |
| 2012-06-08 | 2012-06-06 | 13.876 | 67,620,895 | -146,373 | 7.99% | 938,280,431 |
| 2012-06-07 | 2012-06-05 | 14.230 | 67,767,268 | -2,798,865 | 8.01% | 964,339,846 |
| 2012-06-06 | 2012-06-04 | 14.514 | 70,566,133 | +7,285 | 8.34% | 1,024,184,816 |
| 2012-06-05 | 2012-06-01 | 15.350 | 70,558,848 | +4,649,262 | 8.34% | 1,083,087,948 |
| 2012-06-04 | 2012-05-31 | 15.088 | 65,909,586 | -181,213 | 7.79% | 994,466,983 |
| 2012-06-01 | 2012-05-30 | 15.160 | 66,090,799 | +20,071,795 | 7.87% | 1,001,919,806 |
| 2012-05-31 | 2012-05-29 | 15.541 | 46,019,004 | +9,091,713 | 5.48% | 715,159,518 |
| 2012-05-30 | 2012-05-28 | 15.374 | 36,927,291 | +38,658 | 4.40% | 567,717,777 |
| 2012-05-29 | 2012-05-25 | 14.993 | 36,888,633 | -333,052 | 4.39% | 553,077,051 |
| 2012-05-28 | 2012-05-24 | 14.398 | 37,221,685 | +52,944 | 4.43% | 535,924,895 |
| 2012-05-25 | 2012-05-23 | 14.422 | 37,168,741 | +8,046,671 | 4.42% | 536,047,163 |
| 2012-05-24 | 2012-05-22 | 14.827 | 29,122,070 | -21,117,297 | 3.47% | 431,780,292 |
| 2012-05-23 | 2012-05-21 | 14.684 | 50,239,367 | -42,019 | 5.98% | 737,703,510 |
| 2012-05-22 | 2012-05-18 | 14.779 | 50,281,386 | -105,889 | 5.98% | 743,107,026 |
| 2012-05-21 | 2012-05-17 | 15.326 | 50,387,275 | +26,893 | 6.00% | 772,252,399 |
| 2012-05-18 | 2012-05-16 | 14.993 | 50,360,382 | +122,696 | 5.99% | 755,061,093 |
| 2012-05-17 | 2012-05-15 | 15.779 | 50,237,686 | -73,114 | 5.98% | 792,675,952 |
| 2012-05-16 | 2012-05-14 | 15.564 | 50,310,800 | +76,475 | 5.99% | 783,053,615 |
| 2012-05-15 | 2012-05-11 | 15.731 | 50,234,325 | +131,100 | 5.98% | 790,231,901 |
| 2012-05-14 | 2012-05-10 | 15.683 | 50,103,225 | +563,057 | 5.96% | 785,784,798 |
| 2012-05-11 | 2012-05-09 | 15.898 | 49,540,168 | -248,796 | 5.90% | 787,565,104 |
| 2012-05-10 | 2012-05-08 | 16.016 | 49,788,964 | -5,698,239 | 5.93% | 797,444,893 |
| 2012-05-09 | 2012-05-07 | 15.874 | 55,487,203 | -304,050 | 6.60% | 880,787,605 |
| 2012-05-08 | 2012-05-04 | 15.707 | 55,791,253 | +134,293 | 6.64% | 876,319,706 |
| 2012-05-07 | 2012-05-03 | 16.421 | 55,656,960 | -173,960 | 6.62% | 913,947,184 |
| 2012-05-04 | 2012-05-02 | 16.730 | 55,830,920 | +219,341 | 6.64% | 934,076,910 |
| 2012-05-03 | 2012-04-30 | 16.445 | 55,611,579 | -131,941 | 6.62% | 914,525,461 |
| 2012-05-02 | 2012-04-27 | 16.159 | 55,743,520 | -795,843 | 6.63% | 900,775,760 |
| 2012-04-30 | 2012-04-26 | 15.564 | 56,539,363 | +222,702 | 6.73% | 879,996,990 |
| 2012-04-27 | 2012-04-25 | 15.112 | 56,316,661 | -593,311 | 6.70% | 851,065,822 |
| 2012-04-26 | 2012-04-24 | 15.350 | 56,909,972 | -596,672 | 6.77% | 873,575,838 |
| 2012-04-25 | 2012-04-23 | 15.588 | 57,506,644 | -118,494 | 6.85% | 896,420,646 |
| 2012-04-24 | 2012-04-20 | 15.660 | 57,625,138 | -621,884 | 6.86% | 902,381,949 |
| 2012-04-23 | 2012-04-19 | 15.184 | 58,247,022 | -48,742 | 6.93% | 884,396,330 |
| 2012-04-20 | 2012-04-18 | 15.160 | 58,295,764 | -4,202 | 7.25% | 883,749,046 |
| 2012-04-19 | 2012-04-17 | 14.898 | 58,299,966 | -334,691 | 7.25% | 868,550,674 |
| 2012-04-18 | 2012-04-16 | 14.969 | 58,634,657 | +171,438 | 7.29% | 877,723,167 |
| 2012-04-17 | 2012-04-13 | 14.779 | 58,463,219 | +157,992 | 7.27% | 864,026,080 |
| 2012-04-16 | 2012-04-12 | 14.612 | 58,305,227 | +59,667 | 7.25% | 851,978,016 |
| 2012-04-13 | 2012-04-11 | 14.612 | 58,245,560 | +3,652,307 | 7.24% | 851,106,140 |
| 2012-04-12 | 2012-04-10 | 14.636 | 54,593,253 | -137,742 | 6.79% | 799,036,495 |
| 2012-04-11 | 2012-04-05 | 15.374 | 54,730,995 | -288,419 | 6.80% | 841,430,768 |
| 2012-04-10 | 2012-04-03 | 15.088 | 55,019,414 | -597,093 | 6.84% | 830,152,243 |
| 2012-04-05 | 2012-04-02 | 14.374 | 55,616,507 | -725,250 | 6.91% | 799,453,439 |
| 2012-04-03 | 2012-03-30 | 14.279 | 56,341,757 | +1,167,292 | 7.00% | 804,515,033 |
| 2012-04-02 | 2012-03-29 | 14.279 | 55,174,465 | -530,282 | 6.86% | 787,847,041 |
| 2012-03-30 | 2012-03-28 | 14.136 | 55,704,747 | -800,045 | 7.07% | 787,464,852 |
| 2012-03-29 | 2012-03-27 | 13.779 | 56,504,792 | -694,157 | 7.17% | 778,603,535 |
| 2012-03-28 | 2012-03-26 | 13.280 | 57,198,949 | -529,441 | 7.25% | 759,582,193 |
| 2012-03-27 | 2012-03-23 | 13.660 | 57,728,390 | -1,313,519 | 7.32% | 788,594,720 |
| 2012-03-26 | 2012-03-22 | 14.041 | 59,041,909 | -53,785 | 7.49% | 829,019,851 |
| 2012-03-23 | 2012-03-21 | 13.470 | 59,095,694 | -454,647 | 7.50% | 796,021,496 |
| 2012-03-22 | 2012-03-20 | 13.803 | 59,550,341 | -597,513 | 7.55% | 821,986,667 |
| 2012-03-21 | 2012-03-19 | 14.232 | 60,147,854 | -242,871 | 7.63% | 856,000,164 |
| 2012-03-20 | 2012-03-16 | 14.232 | 60,390,725 | -1,282,425 | 7.66% | 859,456,607 |
| 2012-03-19 | 2012-03-15 | 13.851 | 61,673,150 | +26,892 | 7.82% | 854,223,751 |
| 2012-03-16 | 2012-03-14 | 13.565 | 61,646,258 | -59,885 | 7.82% | 836,246,094 |
| 2012-03-15 | 2012-03-13 | 13.613 | 61,706,143 | -71,433 | 7.83% | 839,995,496 |
| 2012-03-14 | 2012-03-12 | 13.399 | 61,777,576 | -350,440 | 7.84% | 827,735,889 |
| 2012-03-13 | 2012-03-09 | 13.637 | 62,128,016 | -280,688 | 7.88% | 847,216,946 |
| 2012-03-12 | 2012-03-08 | 13.756 | 62,408,704 | -1,970,699 | 7.92% | 858,470,804 |
| 2012-03-09 | 2012-03-07 | 13.827 | 64,379,403 | +1,326,966 | 8.17% | 890,175,433 |
| 2012-03-08 | 2012-03-06 | 13.113 | 63,052,437 | -326,069 | 8.00% | 826,810,537 |
| 2012-03-07 | 2012-03-05 | 13.089 | 63,378,506 | -257,116 | 8.04% | 829,577,977 |
| 2012-03-06 | 2012-03-02 | 13.113 | 63,635,622 | -1,574,038 | 8.07% | 834,457,879 |
| 2012-03-05 | 2012-03-01 | 12.470 | 65,209,660 | -979,177 | 8.27% | 813,196,967 |
| 2012-03-02 | 2012-02-29 | 12.470 | 66,188,837 | -2,005,456 | 8.39% | 825,407,792 |
| 2012-03-01 | 2012-02-28 | 12.090 | 68,194,293 | -23,460 | 8.65% | 824,449,902 |
| 2012-02-29 | 2012-02-27 | 11.947 | 68,217,753 | +1,936,582 | 8.65% | 814,992,579 |
| 2012-02-28 | 2012-02-24 | 12.066 | 66,281,171 | -1,113,833 | 8.41% | 799,743,390 |
| 2012-02-27 | 2012-02-23 | 12.114 | 67,395,004 | -375,652 | 8.55% | 816,390,633 |
| 2012-02-24 | 2012-02-22 | 12.185 | 67,770,656 | -1,660,378 | 8.60% | 825,779,653 |
| 2012-02-23 | 2012-02-21 | 12.042 | 69,431,034 | -1,937,467 | 8.81% | 836,097,023 |
| 2012-02-22 | 2012-02-20 | 11.971 | 71,368,501 | -919,380 | 9.05% | 854,332,814 |
| 2012-02-21 | 2012-02-17 | 11.947 | 72,287,881 | -31,971 | 9.17% | 863,618,105 |
| 2012-02-20 | 2012-02-16 | 11.923 | 72,319,852 | -195,875 | 9.17% | 862,278,945 |
| 2012-02-17 | 2012-02-15 | 11.899 | 72,515,727 | +23,980 | 9.20% | 862,888,611 |
| 2012-02-16 | 2012-02-14 | 11.923 | 72,491,747 | +4,844,886 | 9.19% | 864,328,471 |
| 2012-02-15 | 2012-02-13 | 11.721 | 67,646,861 | -126,058 | 8.58% | 792,878,079 |
| 2012-02-14 | 2012-02-10 | 11.887 | 67,772,919 | -475,657 | 8.60% | 805,645,918 |
| 2012-02-13 | 2012-02-09 | 11.721 | 68,248,576 | +33,615 | 8.66% | 799,930,685 |
| 2012-02-10 | 2012-02-08 | 11.269 | 68,214,961 | -538,460 | 8.65% | 768,691,618 |
| 2012-02-09 | 2012-02-07 | 11.090 | 68,753,421 | +1,532,859 | 8.72% | 762,487,549 |
| 2012-02-08 | 2012-02-06 | 11.162 | 67,220,562 | +1,677,405 | 8.53% | 750,287,151 |
| 2012-02-07 | 2012-02-03 | 11.328 | 65,543,157 | -110,090 | 8.31% | 742,483,550 |
| 2012-02-06 | 2012-02-02 | 11.507 | 65,653,247 | -107,569 | 8.33% | 755,449,112 |
| 2012-02-03 | 2012-02-01 | 11.400 | 65,760,816 | +533,644 | 8.34% | 749,644,284 |
| 2012-02-02 | 2012-01-31 | 11.245 | 65,227,172 | +46,221 | 8.27% | 733,470,902 |
| 2012-02-01 | 2012-01-30 | 11.185 | 65,180,951 | -74,794 | 8.27% | 729,073,105 |
| 2012-01-31 | 2012-01-27 | 11.269 | 65,255,745 | -3,722,059 | 8.28% | 735,345,201 |
| 2012-01-30 | 2012-01-26 | 11.388 | 68,977,804 | -7,563 | 8.75% | 785,495,738 |
| 2012-01-27 | 2012-01-20 | 11.745 | 68,985,367 | -1,200,908 | 8.75% | 810,208,254 |
| 2012-01-26 | 2012-01-19 | 11.995 | 70,186,275 | -136,982 | 8.90% | 841,851,049 |
| 2012-01-20 | 2012-01-18 | 11.816 | 70,323,257 | +780,191 | 8.92% | 830,942,087 |
| 2012-01-19 | 2012-01-17 | 11.995 | 69,543,066 | +110,930 | 8.82% | 834,136,062 |
| 2012-01-18 | 2012-01-16 | 11.590 | 69,432,136 | +18,489 | 8.81% | 804,714,847 |
| 2012-01-17 | 2012-01-13 | 11.780 | 69,413,647 | +1,299,629 | 8.80% | 817,716,176 |
| 2012-01-16 | 2012-01-12 | 12.114 | 68,114,018 | +43,700 | 8.64% | 825,100,422 |
| 2012-01-13 | 2012-01-11 | 12.256 | 68,070,318 | -94,123 | 8.63% | 834,290,956 |
| 2012-01-12 | 2012-01-10 | 12.137 | 68,164,441 | +16,808 | 8.65% | 827,333,444 |
| 2012-01-11 | 2012-01-09 | 12.209 | 68,147,633 | +777,996 | 8.64% | 831,994,908 |
| 2012-01-10 | 2012-01-06 | 12.137 | 67,369,637 | -77,315 | 8.54% | 817,686,656 |
| 2012-01-09 | 2012-01-05 | 12.375 | 67,446,952 | -429,436 | 8.55% | 834,676,524 |
| 2012-01-06 | 2012-01-04 | 12.256 | 67,876,388 | -878,200 | 8.61% | 831,914,090 |
| 2012-01-05 | 2012-01-03 | 12.042 | 68,754,588 | -554,863 | 8.72% | 827,951,177 |
| 2012-01-04 | 2011-12-30 | 11.864 | 69,309,451 | -24,843 | 8.79% | 822,261,864 |
| 2012-01-03 | 2011-12-29 | 11.757 | 69,334,294 | -6,042 | 8.79% | 815,131,307 |
| 2011-12-30 | 2011-12-28 | 11.685 | 69,340,336 | +88,241 | 8.80% | 810,251,719 |
| 2011-12-29 | 2011-12-23 | 11.840 | 69,252,095 | +623,861 | 8.78% | 819,933,307 |
| 2011-12-28 | 2011-12-22 | 11.780 | 68,628,234 | -28,573 | 8.71% | 808,463,746 |
| 2011-12-23 | 2011-12-21 | 11.780 | 68,656,807 | -68,912 | 8.71% | 808,800,345 |
| 2011-12-22 | 2011-12-20 | 11.792 | 68,725,719 | -21,850 | 8.72% | 810,429,942 |
| 2011-12-21 | 2011-12-19 | 11.673 | 68,747,569 | -89,921 | 8.72% | 802,507,102 |
| 2011-12-20 | 2011-12-16 | 11.685 | 68,837,490 | -100,005 | 8.73% | 804,375,892 |
| 2011-12-19 | 2011-12-15 | 11.745 | 68,937,495 | -102,527 | 8.74% | 809,646,014 |
| 2011-12-16 | 2011-12-14 | 11.685 | 69,040,022 | -42,019 | 8.76% | 806,742,507 |
| 2011-12-15 | 2011-12-13 | 11.685 | 69,082,041 | +65,550 | 8.76% | 807,233,505 |
| 2011-12-14 | 2011-12-12 | 11.768 | 69,016,491 | +594,991 | 8.75% | 812,216,294 |
| 2011-12-13 | 2011-12-09 | 11.947 | 68,421,500 | +497,507 | 8.68% | 817,426,730 |
| 2011-12-12 | 2011-12-08 | 11.828 | 67,923,993 | +278,755 | 8.62% | 803,400,549 |
| 2011-12-09 | 2011-12-07 | 11.757 | 67,645,238 | +1,066,899 | 8.58% | 795,273,855 |
| 2011-12-08 | 2011-12-06 | 11.792 | 66,578,339 | -13,446 | 8.45% | 785,107,529 |
| 2011-12-07 | 2011-12-05 | 11.971 | 66,591,785 | +26,052 | 8.45% | 797,152,052 |
| 2011-12-06 | 2011-12-02 | 11.923 | 66,565,733 | -4,202 | 8.44% | 793,671,840 |
| 2011-12-05 | 2011-12-01 | 11.899 | 66,569,935 | +123,536 | 8.44% | 792,137,666 |
| 2011-12-02 | 2011-11-30 | 11.780 | 66,446,399 | +2,036,678 | 8.43% | 782,760,993 |
| 2011-12-01 | 2011-11-29 | 11.923 | 64,409,721 | +228,584 | 8.17% | 767,965,430 |
| 2011-11-30 | 2011-11-28 | 11.923 | 64,181,137 | +70,592 | 8.14% | 765,239,994 |
| 2011-11-29 | 2011-11-25 | 12.018 | 64,110,545 | -578,021 | 8.13% | 770,501,297 |
| 2011-11-28 | 2011-11-24 | 11.780 | 64,688,566 | +266,401 | 8.21% | 762,053,128 |
| 2011-11-25 | 2011-11-23 | 11.661 | 64,422,165 | +515,995 | 8.18% | 751,249,028 |
| 2011-11-24 | 2011-11-22 | 11.840 | 63,906,170 | -565,578 | 8.11% | 756,638,442 |
| 2011-11-23 | 2011-11-21 | 11.649 | 64,471,748 | -54,624 | 8.18% | 751,060,062 |
| 2011-11-21 | 2011-11-17 | 11.304 | 64,526,372 | +5,042 | 8.19% | 729,429,602 |
| 2011-11-18 | 2011-11-16 | 11.162 | 64,521,330 | +5,042 | 8.19% | 720,159,478 |
| 2011-11-17 | 2011-11-15 | 11.400 | 64,516,288 | +2,521 | 8.19% | 735,457,214 |
| 2011-11-16 | 2011-11-14 | 11.304 | 64,513,767 | +58,827 | 8.19% | 729,287,111 |
| 2011-11-15 | 2011-11-11 | 10.971 | 64,454,940 | +28,573 | 8.18% | 707,146,931 |
| 2011-11-14 | 2011-11-10 | 10.983 | 64,426,367 | -697,518 | 8.18% | 707,600,082 |
| 2011-11-11 | 2011-11-09 | 11.471 | 65,123,885 | -9,244 | 8.27% | 747,033,136 |
| 2011-11-10 | 2011-11-08 | 11.447 | 65,133,129 | +1,659,757 | 8.27% | 745,589,092 |
| 2011-11-09 | 2011-11-07 | 11.376 | 63,473,372 | +279,007 | 8.06% | 722,057,851 |
| 2011-11-08 | 2011-11-04 | 11.233 | 63,194,365 | +37,733 | 8.02% | 709,860,286 |
| 2011-11-07 | 2011-11-03 | 10.995 | 63,156,632 | +5,378,454 | 8.02% | 694,406,000 |
| 2011-11-04 | 2011-11-02 | 10.662 | 57,778,178 | +12,281,636 | 7.33% | 616,019,392 |
| 2011-11-03 | 2011-11-01 | 10.460 | 45,496,542 | -27,733 | 5.77% | 475,871,609 |
| 2011-11-02 | 2011-10-31 | 10.614 | 45,524,275 | -29,652,720 | 5.78% | 483,203,892 |
| 2011-11-01 | 2011-10-28 | 10.971 | 75,176,995 | +454,521 | 9.54% | 824,780,557 |
| 2011-10-31 | 2011-10-27 | 10.816 | 74,722,474 | +1,646 | 9.48% | 808,235,007 |
| 2011-10-28 | 2011-10-26 | 10.007 | 74,720,828 | -67,231 | 9.48% | 747,756,511 |
| 2011-10-27 | 2011-10-25 | 9.876 | 74,788,059 | +244,552 | 9.49% | 738,640,108 |
| 2011-10-26 | 2011-10-24 | 9.817 | 74,543,507 | +167,236 | 9.46% | 731,789,714 |
| 2011-10-25 | 2011-10-21 | 9.448 | 74,376,271 | -1,365,951 | 9.44% | 702,712,104 |
| 2011-10-24 | 2011-10-20 | 9.305 | 75,742,222 | +53,785 | 9.61% | 704,802,322 |
| 2011-10-21 | 2011-10-19 | 9.305 | 75,688,437 | -96,644 | 9.61% | 704,301,838 |
| 2011-10-20 | 2011-10-18 | 9.365 | 75,785,081 | -94,964 | 9.62% | 709,710,095 |
| 2011-10-19 | 2011-10-17 | 10.019 | 75,880,045 | +344,557 | 9.63% | 760,260,108 |
| 2011-10-18 | 2011-10-14 | 9.472 | 75,535,488 | -448,764 | 9.59% | 715,462,109 |
| 2011-10-17 | 2011-10-13 | 9.781 | 75,984,252 | -1,718,026 | 9.64% | 743,220,947 |
| 2011-10-14 | 2011-10-12 | 9.547 | 77,702,278 | +1,478,545 | 9.86% | 741,823,323 |
| 2011-10-13 | 2011-10-11 | 9.272 | 76,223,733 | +350,276 | 9.67% | 706,759,880 |
| 2011-10-12 | 2011-10-10 | 9.141 | 75,873,457 | -204,641 | 9.67% | 693,539,594 |
| 2011-10-11 | 2011-10-07 | 9.284 | 76,078,098 | +6,941,270 | 9.70% | 706,318,559 |
| 2011-10-10 | 2011-10-06 | 8.770 | 69,136,828 | +4,572,651 | 8.81% | 606,352,905 |
| 2011-10-07 | 2011-10-04 | 8.161 | 64,564,177 | -568,890 | 8.23% | 526,904,947 |
| 2011-10-06 | 2011-10-03 | 8.531 | 65,133,067 | -339,374 | 8.30% | 555,673,510 |
| 2011-10-04 | 2011-09-30 | 9.380 | 65,472,441 | +3,748,531 | 8.34% | 614,112,790 |
| 2011-10-03 | 2011-09-28 | 9.917 | 61,723,910 | +175,751 | 7.87% | 612,141,008 |
| 2011-09-30 | 2011-09-27 | 10.025 | 61,548,159 | +12,392,164 | 7.84% | 617,016,788 |
| 2011-09-28 | 2011-09-26 | 9.356 | 49,155,995 | +3,597,719 | 6.27% | 459,894,490 |
| 2011-09-27 | 2011-09-23 | 10.049 | 45,558,276 | -2,923,109 | 5.81% | 457,807,844 |
| 2011-09-26 | 2011-09-22 | 10.144 | 48,481,385 | -1,041,538 | 6.18% | 491,816,009 |
| 2011-09-23 | 2011-09-21 | 10.503 | 49,522,923 | +110,190 | 6.31% | 520,133,826 |
| 2011-09-22 | 2011-09-20 | 10.754 | 49,412,733 | -6,020 | 6.30% | 531,375,268 |
| 2011-09-21 | 2011-09-19 | 10.849 | 49,418,753 | -277,855 | 6.30% | 536,163,918 |
| 2011-09-20 | 2011-09-16 | 11.172 | 49,696,608 | +1,119,789 | 6.33% | 555,211,318 |
| 2011-09-19 | 2011-09-15 | 10.945 | 48,576,819 | +75,322 | 6.19% | 531,672,868 |
| 2011-09-16 | 2011-09-14 | 10.766 | 48,501,497 | -673,715 | 6.18% | 522,155,536 |
| 2011-09-15 | 2011-09-12 | 10.885 | 49,175,212 | -133,906 | 6.27% | 535,284,380 |
| 2011-09-14 | 2011-09-09 | 11.351 | 49,309,118 | +3,416,215 | 6.28% | 559,719,957 |
| 2011-09-12 | 2011-09-08 | 11.351 | 45,892,903 | +361,546 | 5.85% | 520,941,658 |
| 2011-09-09 | 2011-09-07 | 11.136 | 45,531,357 | -3,024,601 | 5.80% | 507,044,947 |
| 2011-09-08 | 2011-09-06 | 10.730 | 48,555,958 | -174,915 | 6.19% | 521,001,311 |
| 2011-09-07 | 2011-09-05 | 11.232 | 48,730,873 | -139,765 | 6.21% | 547,333,459 |
| 2011-09-06 | 2011-09-02 | 11.542 | 48,870,638 | -399,960 | 6.23% | 564,085,697 |
| 2011-09-05 | 2011-09-01 | 11.100 | 49,270,598 | +1,069,574 | 6.28% | 546,919,616 |
| 2011-09-02 | 2011-08-31 | 10.921 | 48,201,024 | -586,676 | 6.14% | 526,407,918 |
| 2011-09-01 | 2011-08-30 | 10.419 | 48,787,700 | -354,014 | 6.22% | 508,331,219 |
| 2011-08-31 | 2011-08-29 | 10.276 | 49,141,714 | -123,863 | 6.26% | 504,973,635 |
| 2011-08-30 | 2011-08-26 | 10.192 | 49,265,577 | +4,161,966 | 6.28% | 502,125,824 |
| 2011-08-29 | 2011-08-25 | 10.204 | 45,103,611 | -30,966 | 5.75% | 460,245,061 |
| 2011-08-26 | 2011-08-24 | 10.168 | 45,134,577 | -1,142,385 | 5.75% | 458,943,147 |
| 2011-08-25 | 2011-08-23 | 10.204 | 46,276,962 | +282,039 | 5.90% | 472,218,137 |
| 2011-08-24 | 2011-08-22 | 9.965 | 45,994,923 | +1,495,563 | 5.86% | 458,348,590 |
| 2011-08-23 | 2011-08-19 | 10.288 | 44,499,360 | -242,705 | 5.67% | 457,801,139 |
| 2011-08-22 | 2011-08-18 | 10.527 | 44,742,065 | +13,391 | 5.70% | 470,990,216 |
| 2011-08-19 | 2011-08-17 | 10.718 | 44,728,674 | +119,678 | 5.70% | 479,400,430 |
| 2011-08-18 | 2011-08-16 | 10.778 | 44,608,996 | +37,662 | 5.69% | 480,782,818 |
| 2011-08-17 | 2011-08-15 | 10.479 | 44,571,334 | +264,464 | 5.68% | 467,062,692 |
| 2011-08-16 | 2011-08-12 | 10.288 | 44,306,870 | +18,412 | 5.65% | 455,820,838 |
| 2011-08-15 | 2011-08-11 | 10.371 | 44,288,458 | -232,553 | 5.64% | 459,335,739 |
| 2011-08-12 | 2011-08-10 | 10.503 | 44,521,011 | +99,593 | 5.67% | 467,599,293 |
| 2011-08-11 | 2011-08-09 | 10.527 | 44,421,418 | -225,967 | 5.66% | 467,614,833 |
| 2011-08-10 | 2011-08-08 | 10.395 | 44,647,385 | -707,191 | 5.69% | 464,125,289 |
| 2011-08-09 | 2011-08-05 | 10.527 | 45,354,576 | -4,184 | 5.78% | 477,437,989 |
| 2011-08-08 | 2011-08-04 | 11.017 | 45,358,760 | +75,322 | 5.78% | 499,703,104 |
| 2011-08-05 | 2011-08-03 | 11.112 | 45,283,438 | +63,605 | 5.77% | 503,201,924 |
| 2011-08-04 | 2011-08-02 | 11.256 | 45,219,833 | +29,292 | 5.76% | 508,978,936 |
| 2011-08-03 | 2011-08-01 | 11.471 | 45,190,541 | +314,671 | 5.76% | 518,368,648 |
| 2011-08-02 | 2011-07-29 | 11.411 | 44,875,870 | -574,959 | 5.72% | 512,078,103 |
| 2011-08-01 | 2011-07-28 | 11.626 | 45,450,829 | +209,228 | 5.79% | 528,414,349 |
| 2011-07-29 | 2011-07-27 | 11.602 | 45,241,601 | -7,150,441 | 5.77% | 524,900,695 |
| 2011-07-28 | 2011-07-26 | 11.148 | 52,392,042 | +1,282,848 | 6.68% | 584,072,720 |
| 2011-07-27 | 2011-07-25 | 10.861 | 51,109,194 | +2,542,540 | 6.51% | 555,114,879 |
| 2011-07-26 | 2011-07-22 | 10.527 | 48,566,654 | +1,240,304 | 6.19% | 511,250,852 |
| 2011-07-25 | 2011-07-21 | 10.097 | 47,326,350 | +4,185 | 6.03% | 477,836,887 |
| 2011-07-22 | 2011-07-20 | 10.109 | 47,322,165 | +7,195,773 | 6.03% | 478,360,070 |
| 2011-07-21 | 2011-07-19 | 10.049 | 40,126,392 | -6,787,419 | 5.11% | 403,223,709 |
| 2011-07-20 | 2011-07-18 | 10.336 | 46,913,811 | +120,516 | 5.98% | 484,882,795 |
| 2011-07-19 | 2011-07-15 | 10.539 | 46,793,295 | +1,188,292 | 5.96% | 493,142,197 |
| 2011-07-18 | 2011-07-14 | 10.264 | 45,605,003 | +153,145 | 5.81% | 468,085,950 |
| 2011-07-15 | 2011-07-13 | 10.228 | 45,451,858 | +183,334 | 5.79% | 464,884,813 |
| 2011-07-14 | 2011-07-12 | 10.156 | 45,268,524 | -263,628 | 5.77% | 459,764,265 |
| 2011-07-13 | 2011-07-11 | 10.491 | 45,532,152 | +6,799,211 | 5.80% | 477,675,147 |
| 2011-07-12 | 2011-07-08 | 10.539 | 38,732,941 | +433,521 | 4.94% | 408,196,251 |
| 2011-07-11 | 2011-07-07 | 10.587 | 38,299,420 | -9,527,956 | 4.88% | 405,457,998 |
| 2011-07-08 | 2011-07-06 | 10.909 | 47,827,376 | +379,958 | 6.10% | 521,755,799 |
| 2011-07-07 | 2011-07-05 | 10.933 | 47,447,418 | +441,053 | 6.05% | 518,744,650 |
| 2011-07-06 | 2011-07-04 | 10.849 | 47,006,365 | +355,018 | 5.99% | 509,990,950 |
| 2011-07-05 | 2011-06-30 | 10.443 | 46,651,347 | +47,704 | 5.95% | 487,186,868 |
| 2011-07-04 | 2011-06-29 | 10.324 | 46,603,643 | +26,782 | 5.94% | 481,120,167 |
| 2011-06-30 | 2011-06-28 | 10.455 | 46,576,861 | +431,219 | 5.94% | 486,965,532 |
| 2011-06-29 | 2011-06-27 | 10.348 | 46,145,642 | +1,443,674 | 5.88% | 477,494,680 |
| 2011-06-28 | 2011-06-24 | 10.324 | 44,701,968 | +109,603 | 5.70% | 461,487,921 |
| 2011-06-27 | 2011-06-23 | 10.025 | 44,592,365 | -858,405 | 5.68% | 447,035,919 |
| 2011-06-24 | 2011-06-22 | 10.168 | 45,450,770 | +397,533 | 5.79% | 462,158,301 |
| 2011-06-23 | 2011-06-21 | 9.678 | 45,053,237 | -366,910 | 5.74% | 436,044,659 |
| 2011-06-22 | 2011-06-20 | 9.404 | 45,420,147 | -729,607 | 5.79% | 427,113,423 |
| 2011-06-21 | 2011-06-17 | 9.272 | 46,149,754 | -10,043 | 5.88% | 427,908,649 |
| 2011-06-20 | 2011-06-16 | 9.404 | 46,159,797 | -698,822 | 5.88% | 434,068,805 |
| 2011-06-17 | 2011-06-15 | 9.762 | 46,858,619 | -8,369 | 5.97% | 457,437,215 |
| 2011-06-16 | 2011-06-14 | 9.643 | 46,866,988 | +93,734 | 5.97% | 451,918,927 |
| 2011-06-15 | 2011-06-13 | 9.678 | 46,773,254 | -461,138 | 5.96% | 452,691,725 |
| 2011-06-14 | 2011-06-10 | 10.049 | 47,234,392 | +11,298,318 | 6.02% | 474,650,866 |
| 2011-06-13 | 2011-06-09 | 10.324 | 35,936,074 | -11,055,405 | 4.58% | 370,991,812 |
| 2011-06-10 | 2011-06-08 | 10.515 | 46,991,479 | +466,161 | 5.99% | 494,107,833 |
| 2011-06-09 | 2011-06-07 | 10.610 | 46,525,318 | +9,107,095 | 5.93% | 493,653,555 |
| 2011-06-08 | 2011-06-03 | 10.706 | 37,418,223 | -23,434 | 4.77% | 400,600,163 |
| 2011-06-07 | 2011-06-02 | 10.885 | 37,441,657 | -5,836,753 | 4.77% | 407,561,723 |
| 2011-06-03 | 2011-06-01 | 10.993 | 43,278,410 | -7,896,353 | 5.52% | 475,750,307 |
| 2011-06-02 | 2011-05-31 | 11.005 | 51,174,763 | +14,009,584 | 6.52% | 563,164,698 |
| 2011-06-01 | 2011-05-30 | 10.873 | 37,165,179 | +83,692 | 4.74% | 404,108,117 |
| 2011-05-31 | 2011-05-27 | 10.945 | 37,081,487 | -13,672,481 | 4.73% | 405,856,558 |
| 2011-05-30 | 2011-05-26 | 10.718 | 50,753,968 | +55,237 | 6.47% | 543,979,329 |
| 2011-05-27 | 2011-05-25 | 10.742 | 50,698,731 | -237,684 | 6.46% | 544,598,867 |
| 2011-05-26 | 2011-05-24 | 10.861 | 50,936,415 | -822,678 | 6.49% | 553,238,266 |
| 2011-05-25 | 2011-05-23 | 10.395 | 51,759,093 | +13,885,584 | 6.60% | 538,053,998 |
| 2011-05-24 | 2011-05-20 | 10.742 | 37,873,509 | +5,859 | 4.83% | 406,832,078 |
| 2011-05-23 | 2011-05-19 | 10.885 | 37,867,650 | -24,200,815 | 4.83% | 412,198,763 |
| 2011-05-20 | 2011-05-18 | 10.969 | 62,068,465 | +34,314 | 7.91% | 680,822,091 |
| 2011-05-19 | 2011-05-17 | 10.646 | 62,034,151 | +536,760 | 7.91% | 660,432,595 |
| 2011-05-18 | 2011-05-16 | 10.778 | 61,497,391 | +472,019 | 7.84% | 662,801,041 |
| 2011-05-17 | 2011-05-13 | 10.503 | 61,025,372 | -3,011,680 | 7.78% | 640,942,785 |
| 2011-05-16 | 2011-05-12 | 10.144 | 64,037,052 | -2,795,288 | 8.16% | 649,619,381 |
| 2011-05-13 | 2011-05-11 | 10.288 | 66,832,340 | -1,101,956 | 8.52% | 687,558,684 |
| 2011-05-12 | 2011-05-09 | 10.429 | 67,934,296 | -8,369 | 8.66% | 708,464,421 |
| 2011-05-11 | 2011-05-06 | 10.163 | 67,942,665 | +712,314 | 8.66% | 690,509,873 |
| 2011-05-09 | 2011-05-05 | 9.753 | 67,230,351 | +19,063,475 | 8.66% | 655,680,039 |
| 2011-05-06 | 2011-05-04 | 9.717 | 48,166,876 | +11,245,345 | 6.20% | 468,014,796 |
| 2011-05-05 | 2011-05-03 | 10.006 | 36,921,531 | -11,112,579 | 4.75% | 369,444,712 |
| 2011-05-04 | 2011-04-29 | 9.934 | 48,034,110 | -10,771 | 6.19% | 477,160,853 |
| 2011-05-03 | 2011-04-28 | 9.922 | 48,044,881 | +23,198 | 6.19% | 476,687,938 |
| 2011-04-29 | 2011-04-27 | 10.091 | 48,021,683 | +18,227 | 6.18% | 484,572,626 |
| 2011-04-28 | 2011-04-26 | 9.958 | 48,003,456 | +174,810 | 6.18% | 478,015,168 |
| 2011-04-27 | 2011-04-21 | 10.054 | 47,828,646 | +125,101 | 6.16% | 480,892,840 |
| 2011-04-26 | 2011-04-20 | 10.260 | 47,703,545 | +48,881 | 6.14% | 489,423,482 |
| 2011-04-21 | 2011-04-19 | 10.392 | 47,654,664 | +10,802,707 | 6.14% | 495,249,204 |
| 2011-04-20 | 2011-04-18 | 10.513 | 36,851,957 | -15,493,039 | 4.75% | 387,430,613 |
| 2011-04-19 | 2011-04-15 | 10.380 | 52,344,996 | +40,596 | 6.74% | 543,361,478 |
| 2011-04-18 | 2011-04-14 | 10.405 | 52,304,400 | -11,599 | 6.74% | 544,202,727 |
| 2011-04-15 | 2011-04-13 | 10.561 | 52,315,999 | +489,200 | 6.74% | 552,532,463 |
| 2011-04-14 | 2011-04-12 | 10.453 | 51,826,799 | +793,520 | 6.68% | 541,735,756 |
| 2011-04-13 | 2011-04-11 | 10.477 | 51,033,279 | +507,118 | 6.58% | 534,673,207 |
| 2011-04-12 | 2011-04-08 | 10.296 | 50,526,161 | +1,550,924 | 6.51% | 520,212,227 |
| 2011-04-11 | 2011-04-07 | 9.958 | 48,975,237 | +222,035 | 6.31% | 487,692,097 |
| 2011-04-08 | 2011-04-06 | 9.475 | 48,753,202 | +92,790 | 6.28% | 461,942,611 |
| 2011-04-07 | 2011-04-04 | 9.535 | 48,660,412 | +197,345 | 6.27% | 464,000,123 |
| 2011-04-06 | 2011-04-01 | 9.318 | 48,463,067 | +1,326,405 | 6.24% | 451,589,067 |
| 2011-04-04 | 2011-03-31 | 9.246 | 47,136,662 | +518,750 | 6.07% | 435,815,646 |
| 2011-04-01 | 2011-03-30 | 9.535 | 46,617,912 | +642,480 | 6.01% | 444,523,917 |
| 2011-03-31 | 2011-03-29 | 9.729 | 45,975,432 | +195,605 | 5.92% | 447,276,503 |
| 2011-03-30 | 2011-03-28 | 9.777 | 45,779,827 | +378,618 | 5.90% | 447,583,831 |
| 2011-03-29 | 2011-03-25 | 9.680 | 45,401,209 | +542,881 | 5.85% | 439,498,108 |
| 2011-03-28 | 2011-03-24 | 9.668 | 44,858,328 | -465,608 | 5.78% | 433,701,397 |
| 2011-03-25 | 2011-03-23 | 9.692 | 45,323,936 | -53,852 | 5.84% | 439,297,150 |
| 2011-03-24 | 2011-03-22 | 9.680 | 45,377,788 | -1,714,964 | 5.85% | 439,271,385 |
| 2011-03-23 | 2011-03-21 | 9.523 | 47,092,752 | -209,607 | 6.07% | 448,483,321 |
| 2011-03-22 | 2011-03-18 | 9.354 | 47,302,359 | +194,694 | 6.10% | 442,486,195 |
| 2011-03-21 | 2011-03-17 | 8.944 | 47,107,665 | +2,705 | 6.07% | 421,332,547 |
| 2011-03-18 | 2011-03-16 | 9.161 | 47,104,960 | +41,921 | 6.07% | 431,542,565 |
| 2011-03-17 | 2011-03-15 | 9.089 | 47,063,039 | +35,625 | 6.06% | 427,750,146 |
| 2011-03-16 | 2011-03-14 | 9.415 | 47,027,414 | -1,282,495 | 6.06% | 442,752,400 |
| 2011-03-15 | 2011-03-11 | 9.330 | 48,309,909 | +16,570 | 6.22% | 450,745,019 |
| 2011-03-14 | 2011-03-10 | 9.511 | 48,293,339 | +35,625 | 6.22% | 459,334,086 |
| 2011-03-11 | 2011-03-09 | 9.451 | 48,257,714 | -23,198 | 6.22% | 456,082,838 |
| 2011-03-10 | 2011-03-08 | 9.475 | 48,280,912 | -762,206 | 6.22% | 457,467,604 |
| 2011-03-09 | 2011-03-07 | 9.596 | 49,043,118 | -946,959 | 6.32% | 470,609,213 |
| 2011-03-08 | 2011-03-04 | 9.572 | 49,990,077 | +1,797,813 | 6.44% | 478,489,284 |
| 2011-03-07 | 2011-03-03 | 9.125 | 48,192,264 | -183,261 | 6.21% | 439,758,607 |
| 2011-03-04 | 2011-03-02 | 8.944 | 48,375,525 | -35,459 | 6.23% | 432,672,330 |
| 2011-03-03 | 2011-03-01 | 8.992 | 48,410,984 | +173,982 | 6.24% | 435,326,802 |
| 2011-03-02 | 2011-02-28 | 8.727 | 48,237,002 | +1,657 | 6.22% | 420,953,213 |
| 2011-03-01 | 2011-02-25 | 8.510 | 48,235,345 | +756,407 | 6.22% | 410,458,949 |
| 2011-02-28 | 2011-02-24 | 8.485 | 47,478,938 | +1,297,408 | 6.12% | 402,876,137 |
| 2011-02-25 | 2011-02-23 | 8.497 | 46,181,530 | +1,634,601 | 5.95% | 392,424,577 |
| 2011-02-24 | 2011-02-22 | 8.558 | 44,546,929 | +889,793 | 5.74% | 381,223,117 |
| 2011-02-23 | 2011-02-21 | 8.715 | 43,657,136 | +16,486,856 | 5.63% | 380,458,825 |
| 2011-02-22 | 2011-02-18 | 8.811 | 27,170,280 | -22,369 | 3.50% | 239,404,438 |
| 2011-02-21 | 2011-02-17 | 8.799 | 27,192,649 | -246,060 | 3.50% | 239,273,316 |
| 2011-02-18 | 2011-02-16 | 8.980 | 27,438,709 | +620,536 | 3.54% | 246,406,314 |
| 2011-02-17 | 2011-02-15 | 8.739 | 26,818,173 | +397,673 | 3.46% | 234,359,724 |
| 2011-02-16 | 2011-02-14 | 8.751 | 26,420,500 | +413,414 | 3.40% | 231,203,424 |
| 2011-02-15 | 2011-02-11 | 8.461 | 26,007,086 | -1,197,161 | 3.35% | 220,051,805 |
| 2011-02-14 | 2011-02-10 | 8.292 | 27,204,247 | -639,591 | 3.51% | 225,584,195 |
| 2011-02-11 | 2011-02-09 | 8.485 | 27,843,838 | -426,670 | 3.59% | 236,265,139 |
| 2011-02-10 | 2011-02-08 | 8.739 | 28,270,508 | -46,395 | 3.64% | 247,051,447 |
| 2011-02-09 | 2011-02-07 | 8.980 | 28,316,903 | -543,486 | 3.65% | 254,292,711 |
| 2011-02-08 | 2011-02-02 | 9.282 | 28,860,389 | +200,493 | 3.72% | 267,882,130 |
| 2011-02-07 | 2011-01-31 | 8.835 | 28,659,896 | -381,103 | 3.69% | 253,221,697 |
| 2011-02-01 | 2011-01-28 | 8.908 | 29,040,999 | -114,331 | 3.74% | 258,692,082 |
| 2011-01-31 | 2011-01-27 | 9.403 | 29,155,330 | -280,028 | 3.76% | 274,138,885 |
| 2011-01-28 | 2011-01-26 | 9.499 | 29,435,358 | -769,663 | 3.79% | 279,614,235 |
| 2011-01-27 | 2011-01-25 | 9.475 | 30,205,021 | -1,311,492 | 3.89% | 286,196,305 |
| 2011-01-26 | 2011-01-24 | 9.234 | 31,516,513 | -934,532 | 4.06% | 291,014,628 |
| 2011-01-25 | 2011-01-21 | 9.463 | 32,451,045 | -1,653,656 | 4.18% | 307,085,968 |
| 2011-01-24 | 2011-01-20 | 9.777 | 34,104,701 | +23,198 | 4.39% | 333,437,536 |
| 2011-01-21 | 2011-01-19 | 9.777 | 34,081,503 | -3,314 | 4.39% | 333,210,732 |
| 2011-01-20 | 2011-01-18 | 9.813 | 34,084,817 | -3,662,734 | 4.39% | 334,477,367 |
| 2011-01-19 | 2011-01-17 | 9.849 | 37,747,551 | -730,724 | 4.86% | 371,786,968 |
| 2011-01-18 | 2011-01-14 | 10.115 | 38,478,275 | +9,114 | 4.96% | 389,201,796 |
| 2011-01-17 | 2011-01-13 | 10.067 | 38,469,161 | +109,360 | 4.96% | 387,252,284 |
| 2011-01-14 | 2011-01-12 | 10.175 | 38,359,801 | +268,429 | 4.94% | 390,318,506 |
| 2011-01-13 | 2011-01-11 | 10.320 | 38,091,372 | +80,363 | 4.91% | 393,104,444 |
| 2011-01-12 | 2011-01-10 | 10.742 | 38,011,009 | +231,976 | 4.90% | 408,333,140 |
| 2011-01-11 | 2011-01-07 | 10.863 | 37,779,033 | +144,156 | 4.87% | 410,401,151 |
| 2011-01-10 | 2011-01-06 | 11.044 | 37,634,877 | +19,884 | 4.85% | 415,649,075 |
| 2011-01-07 | 2011-01-05 | 10.996 | 37,614,993 | -205,464 | 4.85% | 413,613,386 |
| 2011-01-06 | 2011-01-04 | 10.911 | 37,820,457 | +352,106 | 4.87% | 412,677,153 |
| 2011-01-05 | 2011-01-03 | 10.489 | 37,468,351 | +32,311 | 4.83% | 393,006,361 |
| 2011-01-04 | 2010-12-31 | 10.368 | 37,436,040 | -58,823 | 4.82% | 388,148,837 |
| 2011-01-03 | 2010-12-29 | 10.453 | 37,494,863 | +27,340 | 4.83% | 391,926,732 |
| 2010-12-30 | 2010-12-28 | 10.320 | 37,467,523 | +5,787,812 | 4.83% | 386,666,298 |
| 2010-12-29 | 2010-12-24 | 10.151 | 31,679,711 | -79,534 | 4.08% | 321,582,517 |
| 2010-12-28 | 2010-12-22 | 10.199 | 31,759,245 | -102,728 | 4.09% | 323,923,235 |
| 2010-12-23 | 2010-12-21 | 10.272 | 31,861,973 | +48,880 | 4.11% | 327,278,479 |
| 2010-12-22 | 2010-12-20 | 10.091 | 31,813,093 | +67,936 | 4.10% | 321,016,530 |
| 2010-12-21 | 2010-12-17 | 10.006 | 31,745,157 | -240,929 | 4.09% | 317,648,810 |
| 2010-12-20 | 2010-12-16 | 10.151 | 31,986,086 | +6,628 | 4.12% | 324,692,547 |
| 2010-12-17 | 2010-12-15 | 10.441 | 31,979,458 | +651,652 | 4.12% | 333,889,245 |
| 2010-12-16 | 2010-12-14 | 10.574 | 31,327,806 | -102,732 | 4.04% | 331,244,984 |
| 2010-12-15 | 2010-12-13 | 10.489 | 31,430,538 | -2,837,769 | 4.05% | 329,675,607 |
| 2010-12-14 | 2010-12-10 | 10.380 | 34,268,307 | -1,807,755 | 4.42% | 355,718,394 |
| 2010-12-13 | 2010-12-09 | 10.296 | 36,076,062 | -1,842,548 | 4.65% | 371,435,474 |
| 2010-12-10 | 2010-12-08 | 10.682 | 37,918,610 | +116,353 | 4.89% | 405,052,114 |
| 2010-12-09 | 2010-12-07 | 10.839 | 37,802,257 | +373,647 | 4.87% | 409,740,875 |
| 2010-12-08 | 2010-12-06 | 10.911 | 37,428,610 | +131,729 | 4.82% | 408,401,523 |
| 2010-12-07 | 2010-12-03 | 10.730 | 37,296,881 | -80,363 | 4.81% | 400,211,440 |
| 2010-12-06 | 2010-12-02 | 11.068 | 37,377,244 | +37,282 | 4.82% | 413,706,014 |
| 2010-12-03 | 2010-12-01 | 10.441 | 37,339,962 | +58,822 | 4.81% | 389,856,879 |
| 2010-12-02 | 2010-11-30 | 10.417 | 37,281,140 | +1,495,416 | 4.80% | 388,342,751 |
| 2010-12-01 | 2010-11-29 | 10.646 | 35,785,724 | +207,533 | 4.61% | 380,972,490 |
| 2010-11-30 | 2010-11-26 | 10.610 | 35,578,191 | +2,306,503 | 4.58% | 377,474,797 |
| 2010-11-29 | 2010-11-25 | 10.332 | 33,271,688 | +2,362,011 | 4.29% | 343,766,714 |
| 2010-11-26 | 2010-11-24 | 10.380 | 30,909,677 | +8,422,133 | 3.98% | 320,854,505 |
| 2010-11-25 | 2010-11-23 | 10.851 | 22,487,544 | -3,070,585 | 2.90% | 244,015,234 |
| 2010-11-24 | 2010-11-22 | 11.503 | 25,558,129 | +73,735 | 3.29% | 293,993,130 |
| 2010-11-23 | 2010-11-19 | 11.358 | 25,484,394 | -123,444 | 3.28% | 289,453,735 |
| 2010-11-22 | 2010-11-18 | 11.648 | 25,607,838 | -1,010,752 | 3.30% | 298,274,036 |
| 2010-11-19 | 2010-11-17 | 11.756 | 26,618,590 | -1,137,511 | 3.43% | 312,938,666 |
| 2010-11-18 | 2010-11-16 | 12.312 | 27,756,101 | -3,275,830 | 3.58% | 341,722,720 |
| 2010-11-17 | 2010-11-15 | 12.505 | 31,031,931 | +26,511 | 4.00% | 388,046,508 |
| 2010-11-16 | 2010-11-12 | 12.432 | 31,005,420 | +4,255,100 | 4.00% | 385,469,541 |
| 2010-11-15 | 2010-11-11 | 13.012 | 26,750,320 | +1,717,450 | 3.45% | 348,067,093 |
| 2010-11-12 | 2010-11-10 | 12.263 | 25,032,870 | +183,096 | 3.23% | 306,986,710 |
| 2010-11-11 | 2010-11-09 | 12.336 | 24,849,774 | -2,477,072 | 3.20% | 306,540,995 |
| 2010-11-10 | 2010-11-08 | 12.360 | 27,326,846 | -321,452 | 3.52% | 337,757,257 |
| 2010-11-09 | 2010-11-05 | 12.360 | 27,648,298 | +6,144,270 | 3.56% | 341,730,374 |
| 2010-11-08 | 2010-11-04 | 12.287 | 21,504,028 | +3,561,658 | 2.77% | 264,230,422 |
| 2010-11-05 | 2010-11-03 | 12.215 | 17,942,370 | -4,462,221 | 2.31% | 219,167,192 |
| 2010-11-04 | 2010-11-02 | 12.408 | 22,404,591 | -2,362,426 | 2.89% | 278,000,360 |
| 2010-11-03 | 2010-11-01 | 12.577 | 24,767,017 | +242,750 | 3.19% | 311,498,991 |
| 2010-11-02 | 2010-10-29 | 12.167 | 24,524,267 | +177,292 | 3.16% | 298,381,430 |
| 2010-11-01 | 2010-10-28 | 12.094 | 24,346,975 | -1,811,069 | 3.14% | 294,461,117 |
| 2010-10-29 | 2010-10-27 | 12.287 | 26,158,044 | -4,184,902 | 3.37% | 321,416,574 |
| 2010-10-28 | 2010-10-26 | 12.553 | 30,342,946 | +1,443,221 | 3.91% | 380,895,908 |
| 2010-10-27 | 2010-10-25 | 12.034 | 28,899,725 | +512,832 | 3.73% | 347,779,590 |
| 2010-10-26 | 2010-10-22 | 11.865 | 28,386,893 | +225,348 | 3.66% | 336,811,260 |
| 2010-10-25 | 2010-10-21 | 12.191 | 28,161,545 | -61,308 | 3.63% | 343,315,234 |
| 2010-10-22 | 2010-10-20 | 12.287 | 28,222,853 | -90,298 | 3.64% | 346,787,883 |
| 2010-10-21 | 2010-10-19 | 12.408 | 28,313,151 | +48,052 | 3.65% | 351,314,878 |
| 2010-10-20 | 2010-10-18 | 12.239 | 28,265,099 | -84,505 | 3.65% | 345,942,316 |
| 2010-10-19 | 2010-10-15 | 12.481 | 28,349,604 | -1,492,102 | 3.66% | 353,820,310 |
| 2010-10-18 | 2010-10-14 | 12.819 | 29,841,706 | -894,764 | 3.85% | 382,528,139 |
| 2010-10-15 | 2010-10-13 | 12.336 | 30,736,470 | +1,345,460 | 3.96% | 379,157,898 |
| 2010-10-14 | 2010-10-12 | 12.376 | 29,391,010 | -388,560 | 3.79% | 363,735,106 |
| 2010-10-13 | 2010-10-11 | 12.134 | 29,779,570 | -2,107,104 | 3.84% | 361,331,611 |
| 2010-10-12 | 2010-10-08 | 12.957 | 31,886,674 | -38,813 | 4.13% | 413,154,809 |
| 2010-10-11 | 2010-10-07 | 12.521 | 31,925,487 | +7,651,568 | 4.13% | 399,740,252 |
| 2010-10-08 | 2010-10-06 | 12.715 | 24,273,919 | -835,720 | 3.14% | 308,637,726 |
| 2010-10-07 | 2010-10-05 | 12.739 | 25,109,639 | -519,434 | 3.35% | 319,871,850 |
| 2010-10-06 | 2010-10-04 | 13.005 | 25,629,073 | +143,526 | 3.42% | 333,316,638 |
| 2010-10-05 | 2010-09-30 | 13.248 | 25,485,547 | +1,745,762 | 3.40% | 337,622,277 |
| 2010-10-04 | 2010-09-29 | 12.376 | 23,739,785 | -711,022 | 3.17% | 293,797,090 |
| 2010-09-30 | 2010-09-28 | 11.976 | 24,450,807 | +1,232,108 | 3.26% | 292,825,775 |
| 2010-09-29 | 2010-09-27 | 11.867 | 23,218,699 | -1,351,025 | 3.10% | 275,539,439 |
| 2010-09-28 | 2010-09-24 | 11.383 | 24,569,724 | -1,553,349 | 3.28% | 279,671,328 |
| 2010-09-27 | 2010-09-22 | 11.770 | 26,123,073 | +179,867 | 3.49% | 307,475,376 |
| 2010-09-24 | 2010-09-21 | 11.262 | 25,943,206 | -116,439 | 3.47% | 292,163,801 |
| 2010-09-22 | 2010-09-20 | 11.371 | 26,059,645 | -261,782 | 3.48% | 296,315,180 |
| 2010-09-21 | 2010-09-17 | 11.625 | 26,321,427 | +257,653 | 3.52% | 305,985,239 |
| 2010-09-20 | 2010-09-16 | 11.601 | 26,063,774 | -59,458 | 3.48% | 302,358,807 |
| 2010-09-17 | 2010-09-15 | 11.492 | 26,123,232 | +14,938,072 | 3.49% | 300,201,552 |
| 2010-09-16 | 2010-09-14 | 11.492 | 11,185,160 | -5,508,153 | 1.49% | 128,537,020 |
| 2010-09-15 | 2010-09-13 | 11.322 | 16,693,313 | -68,705,114 | 2.23% | 189,005,290 |
| 2010-09-14 | 2010-09-10 | 11.480 | 85,398,427 | +232,878 | 11.41% | 980,342,930 |
| 2010-09-13 | 2010-09-09 | 11.455 | 85,165,549 | +151,949 | 11.37% | 975,606,982 |
| 2010-09-10 | 2010-09-08 | 11.334 | 85,013,600 | +65,239 | 11.35% | 963,571,772 |
| 2010-09-09 | 2010-09-07 | 11.431 | 84,948,361 | +500,829 | 11.35% | 971,061,668 |
| 2010-09-08 | 2010-09-06 | 11.116 | 84,447,532 | +1,551,697 | 11.28% | 938,748,932 |
| 2010-09-07 | 2010-09-03 | 10.995 | 82,895,835 | +1,073,553 | 11.07% | 911,461,590 |
| 2010-09-06 | 2010-09-02 | 10.814 | 81,822,282 | +395,151 | 10.93% | 884,795,407 |
| 2010-09-03 | 2010-09-01 | 10.523 | 81,427,131 | +1,186,689 | 10.88% | 856,857,737 |
| 2010-09-02 | 2010-08-31 | 9.675 | 80,240,442 | +360,053 | 10.72% | 776,354,196 |
| 2010-09-01 | 2010-08-30 | 9.687 | 79,880,389 | -773,206 | 10.67% | 773,837,855 |
| 2010-08-31 | 2010-08-27 | 9.821 | 80,653,595 | +33,032 | 10.77% | 792,071,519 |
| 2010-08-30 | 2010-08-26 | 10.160 | 80,620,563 | -271,691 | 10.77% | 819,082,412 |
| 2010-08-27 | 2010-08-25 | 10.184 | 80,892,254 | -40,465 | 10.80% | 823,801,817 |
| 2010-08-26 | 2010-08-24 | 10.450 | 80,932,719 | -303,898 | 10.81% | 845,774,797 |
| 2010-08-25 | 2010-08-23 | 10.257 | 81,236,617 | -151,949 | 10.85% | 833,211,111 |
| 2010-08-24 | 2010-08-20 | 10.414 | 81,388,566 | -229,575 | 10.87% | 847,581,874 |
| 2010-08-20 | 2010-08-18 | 10.378 | 81,618,141 | -113,136 | 10.90% | 847,007,651 |
| 2010-08-19 | 2010-08-17 | 10.353 | 81,731,277 | +81,755 | 10.92% | 846,202,321 |
| 2010-08-18 | 2010-08-16 | 10.426 | 81,649,522 | +75,149 | 10.91% | 851,288,195 |
| 2010-08-17 | 2010-08-13 | 9.857 | 81,574,373 | -118,917 | 10.90% | 804,077,597 |
| 2010-08-16 | 2010-08-12 | 9.978 | 81,693,290 | -29,729 | 10.91% | 815,142,264 |
| 2010-08-13 | 2010-08-11 | 9.869 | 81,723,019 | -432,725 | 10.92% | 806,532,409 |
| 2010-08-12 | 2010-08-10 | 9.978 | 82,155,744 | +131,304 | 10.97% | 819,756,667 |
| 2010-08-11 | 2010-08-09 | 9.361 | 82,024,440 | -52,852 | 10.96% | 767,790,229 |
| 2010-08-10 | 2010-08-06 | 9.566 | 82,077,292 | +1,036,392 | 10.96% | 785,181,256 |
| 2010-08-09 | 2010-08-05 | 8.961 | 81,040,900 | +72,671 | 10.82% | 726,199,236 |
| 2010-08-06 | 2010-08-04 | 8.900 | 80,968,229 | +354,025 | 10.81% | 720,645,687 |
| 2010-08-05 | 2010-08-03 | 9.046 | 80,614,204 | -290,437 | 10.77% | 729,208,940 |
| 2010-08-04 | 2010-08-02 | 9.106 | 80,904,641 | -19,820 | 10.81% | 736,734,637 |
| 2010-08-03 | 2010-07-30 | 9.082 | 80,924,461 | +90,013 | 10.81% | 734,955,242 |
| 2010-08-02 | 2010-07-29 | 8.961 | 80,834,448 | -825 | 10.80% | 724,349,241 |
| 2010-07-30 | 2010-07-28 | 9.143 | 80,835,273 | -477,319 | 10.80% | 739,039,539 |
| 2010-07-29 | 2010-07-27 | 8.997 | 81,312,592 | -98,849 | 10.86% | 731,587,762 |
| 2010-07-28 | 2010-07-26 | 8.973 | 81,411,441 | -159,959 | 10.87% | 730,505,454 |
| 2010-07-27 | 2010-07-23 | 9.252 | 81,571,400 | +97,445 | 10.90% | 754,659,576 |
| 2010-07-26 | 2010-07-22 | 9.312 | 81,473,955 | +70,194 | 10.88% | 758,691,033 |
| 2010-07-23 | 2010-07-21 | 9.324 | 81,403,761 | +1,936,525 | 10.87% | 759,023,126 |
| 2010-07-22 | 2010-07-20 | 9.469 | 79,467,236 | +99,097 | 10.62% | 752,514,155 |
| 2010-07-21 | 2010-07-19 | 9.143 | 79,368,139 | +50,374 | 10.60% | 725,626,211 |
| 2010-07-20 | 2010-07-16 | 9.373 | 79,317,765 | +4,129 | 10.60% | 743,414,867 |
| 2010-07-19 | 2010-07-15 | 8.912 | 79,313,636 | -2,391,546 | 10.59% | 706,879,663 |
| 2010-07-16 | 2010-07-14 | 9.421 | 81,705,182 | -9,084 | 10.91% | 769,748,784 |
| 2010-07-15 | 2010-07-13 | 9.276 | 81,714,266 | +191,588 | 10.92% | 757,960,313 |
| 2010-07-14 | 2010-07-12 | 9.772 | 81,522,678 | +505,396 | 10.89% | 796,657,750 |
| 2010-07-13 | 2010-07-09 | 9.445 | 81,017,282 | -29,729 | 10.82% | 765,230,171 |
| 2010-07-12 | 2010-07-08 | 9.191 | 81,047,011 | -219,666 | 10.83% | 744,901,059 |
| 2010-07-09 | 2010-07-07 | 8.816 | 81,266,677 | -95,793 | 10.86% | 716,413,389 |
| 2010-07-08 | 2010-07-06 | 9.130 | 81,362,470 | +214,710 | 10.87% | 742,874,213 |
| 2010-07-07 | 2010-07-05 | 8.779 | 81,147,760 | +2,944,013 | 10.84% | 712,417,133 |
| 2010-07-06 | 2010-07-02 | 8.246 | 78,203,747 | +712,922 | 10.45% | 644,903,133 |
| 2010-07-05 | 2010-06-30 | 8.028 | 77,490,825 | -135,433 | 10.35% | 622,133,555 |
| 2010-07-02 | 2010-06-29 | 8.101 | 77,626,258 | -19,819 | 10.37% | 628,860,884 |
| 2010-06-30 | 2010-06-28 | 8.440 | 77,646,077 | +58,632 | 10.37% | 655,348,197 |
| 2010-06-29 | 2010-06-25 | 8.537 | 77,587,445 | +251,872 | 10.37% | 662,369,582 |
| 2010-06-28 | 2010-06-24 | 8.150 | 77,335,573 | -21,471 | 10.33% | 630,251,931 |
| 2010-06-25 | 2010-06-23 | 8.137 | 77,357,044 | -81,755 | 10.33% | 629,490,169 |
| 2010-06-24 | 2010-06-22 | 8.416 | 77,438,799 | -33,032 | 10.35% | 651,723,268 |
| 2010-06-23 | 2010-06-21 | 8.271 | 77,471,831 | +711,022 | 10.35% | 640,743,688 |
| 2010-06-21 | 2010-06-17 | 7.968 | 76,760,809 | -56,981 | 10.25% | 611,625,029 |
| 2010-06-18 | 2010-06-15 | 7.750 | 76,817,790 | +826 | 10.26% | 595,335,246 |
| 2010-06-15 | 2010-06-11 | 7.774 | 76,816,964 | -105,704 | 10.26% | 597,189,248 |
| 2010-06-14 | 2010-06-10 | 8.028 | 76,922,668 | +636,700 | 10.28% | 617,572,118 |
| 2010-06-11 | 2010-06-09 | 7.593 | 76,285,968 | +234,530 | 10.19% | 579,204,617 |
| 2010-06-10 | 2010-06-08 | 7.387 | 76,051,438 | +196,543 | 10.16% | 561,768,105 |
| 2010-06-09 | 2010-06-07 | 7.459 | 75,854,895 | +19,819 | 10.13% | 565,827,611 |
| 2010-06-08 | 2010-06-04 | 7.375 | 75,835,076 | +40,465 | 10.13% | 559,251,595 |
| 2010-06-07 | 2010-06-03 | 7.387 | 75,794,611 | -6,607 | 10.13% | 559,871,005 |
| 2010-06-04 | 2010-06-02 | 7.314 | 75,801,218 | -331,232 | 10.13% | 554,412,400 |
| 2010-06-03 | 2010-06-01 | 7.496 | 76,132,450 | +478,970 | 10.17% | 570,663,726 |
| 2010-06-02 | 2010-05-31 | 7.338 | 75,653,480 | -4,129 | 10.11% | 555,164,065 |
| 2010-06-01 | 2010-05-28 | 7.399 | 75,657,609 | +43,768 | 10.11% | 559,775,176 |
| 2010-05-31 | 2010-05-27 | 7.084 | 75,613,841 | +26,426 | 10.10% | 535,644,905 |
| 2010-05-28 | 2010-05-26 | 6.890 | 75,587,415 | -27,252 | 10.10% | 520,812,708 |
| 2010-05-27 | 2010-05-25 | 6.757 | 75,614,667 | -674,687 | 10.10% | 510,928,414 |
| 2010-05-26 | 2010-05-24 | 7.060 | 76,289,354 | -552,467 | 10.19% | 538,582,583 |
| 2010-05-25 | 2010-05-20 | 7.144 | 76,841,821 | -591,280 | 10.27% | 548,996,370 |
| 2010-05-24 | 2010-05-19 | 7.108 | 77,433,101 | -81,755 | 10.35% | 550,407,783 |
| 2010-05-20 | 2010-05-18 | 7.532 | 77,514,856 | -93,317 | 10.37% | 583,841,742 |
| 2010-05-19 | 2010-05-17 | 7.314 | 77,608,173 | +132,956 | 10.38% | 567,628,524 |
| 2010-05-18 | 2010-05-14 | 7.362 | 77,475,217 | +4,955 | 10.36% | 570,408,769 |
| 2010-05-17 | 2010-05-13 | 7.399 | 77,470,262 | +253,523 | 10.36% | 573,186,625 |
| 2010-05-14 | 2010-05-12 | 7.157 | 77,216,739 | -897,655 | 10.33% | 552,610,014 |
| 2010-05-13 | 2010-05-11 | 7.229 | 78,114,394 | +85,058 | 10.45% | 564,709,653 |
| 2010-05-12 | 2010-05-10 | 7.629 | 78,029,336 | -455,847 | 10.43% | 595,275,863 |
| 2010-05-11 | 2010-05-07 | 7.278 | 78,485,183 | -247,743 | 10.50% | 571,191,795 |
| 2010-05-10 | 2010-05-06 | 7.643 | 78,732,926 | -505,396 | 10.53% | 601,722,844 |
| 2010-05-07 | 2010-05-05 | 8.073 | 79,238,322 | +1,044,803 | 10.60% | 639,661,722 |
| 2010-05-06 | 2010-05-04 | 8.343 | 78,193,519 | +146,495 | 10.61% | 652,364,404 |
| 2010-05-05 | 2010-05-03 | 8.171 | 78,047,024 | +40,693 | 10.59% | 637,716,591 |
| 2010-05-04 | 2010-04-30 | 8.159 | 78,006,331 | +376,818 | 10.58% | 636,425,619 |
| 2010-05-03 | 2010-04-29 | 8.183 | 77,629,513 | -285,666 | 10.53% | 635,258,981 |
| 2010-04-30 | 2010-04-28 | 8.023 | 77,915,179 | +188,002 | 10.57% | 625,151,067 |
| 2010-04-29 | 2010-04-27 | 7.901 | 77,727,177 | +177,422 | 10.55% | 614,092,213 |
| 2010-04-28 | 2010-04-26 | 8.576 | 77,549,755 | -185,560 | 10.52% | 665,097,899 |
| 2010-04-27 | 2010-04-23 | 8.122 | 77,735,315 | -370,307 | 10.55% | 631,349,070 |
| 2010-04-26 | 2010-04-22 | 7.925 | 78,105,622 | -300,315 | 10.60% | 619,001,545 |
| 2010-04-23 | 2010-04-21 | 8.196 | 78,405,937 | +2,589,706 | 10.64% | 642,576,008 |
| 2010-04-22 | 2010-04-20 | 7.434 | 75,816,231 | +16,277 | 10.29% | 563,595,204 |
| 2010-04-21 | 2010-04-19 | 6.807 | 75,799,954 | +58,598 | 10.29% | 515,974,727 |
| 2010-04-20 | 2010-04-16 | 6.647 | 75,741,356 | +74,875 | 10.28% | 503,477,497 |
| 2010-04-19 | 2010-04-15 | 6.660 | 75,666,481 | +489,131 | 10.28% | 503,909,500 |
| 2010-04-16 | 2010-04-14 | 6.684 | 75,177,350 | -80,572 | 10.21% | 502,499,502 |
| 2010-04-15 | 2010-04-13 | 6.660 | 75,257,922 | -15,464 | 10.22% | 501,188,655 |
| 2010-04-14 | 2010-04-12 | 6.819 | 75,273,386 | +65,109 | 10.22% | 513,315,240 |
| 2010-04-13 | 2010-04-09 | 6.389 | 75,208,277 | -40,693 | 10.22% | 480,528,008 |
| 2010-04-12 | 2010-04-08 | 6.414 | 75,248,970 | -81,386 | 10.22% | 482,637,192 |
| 2010-04-09 | 2010-04-07 | 6.438 | 75,330,356 | -1,628 | 10.23% | 485,010,376 |
| 2010-04-08 | 2010-04-01 | 6.512 | 75,331,984 | +1,368,915 | 10.23% | 490,574,532 |
| 2010-04-07 | 2010-03-31 | 6.316 | 73,963,069 | -1,287,529 | 10.05% | 467,119,250 |
| 2010-04-01 | 2010-03-30 | 6.266 | 75,250,598 | -36,623 | 10.22% | 471,552,286 |
| 2010-03-31 | 2010-03-29 | 6.303 | 75,287,221 | -28,485 | 10.23% | 474,556,968 |
| 2010-03-30 | 2010-03-26 | 6.303 | 75,315,706 | +391,467 | 10.23% | 474,736,517 |
| 2010-03-29 | 2010-03-25 | 6.180 | 74,924,239 | -410,186 | 10.18% | 463,062,965 |
| 2010-03-26 | 2010-03-24 | 6.119 | 75,334,425 | -81,386 | 10.23% | 460,969,874 |
| 2010-03-25 | 2010-03-23 | 6.180 | 75,415,811 | -199,396 | 10.24% | 466,101,085 |
| 2010-03-24 | 2010-03-22 | 6.340 | 75,615,207 | +318,219 | 10.27% | 479,411,635 |
| 2010-03-23 | 2010-03-19 | 6.045 | 75,296,988 | +54,529 | 10.23% | 455,189,704 |
| 2010-03-22 | 2010-03-18 | 6.254 | 75,242,459 | -275,899 | 10.22% | 470,576,771 |
| 2010-03-19 | 2010-03-17 | 6.279 | 75,518,358 | -236,833 | 10.26% | 474,158,086 |
| 2010-03-18 | 2010-03-16 | 6.254 | 75,755,191 | +10,580 | 10.29% | 473,783,468 |
| 2010-03-17 | 2010-03-15 | 6.316 | 75,744,611 | -308,454 | 10.29% | 478,370,711 |
| 2010-03-16 | 2010-03-12 | 6.770 | 76,053,065 | +129,404 | 10.33% | 514,894,251 |
| 2010-03-15 | 2010-03-11 | 6.905 | 75,923,661 | +821,186 | 10.31% | 524,279,866 |
| 2010-03-12 | 2010-03-10 | 6.610 | 75,102,475 | -1,491,807 | 10.20% | 496,462,269 |
| 2010-03-11 | 2010-03-09 | 6.537 | 76,594,282 | +2,054,185 | 10.40% | 500,677,073 |
| 2010-03-10 | 2010-03-08 | 6.475 | 74,540,097 | +948,148 | 10.12% | 482,669,984 |
| 2010-03-09 | 2010-03-05 | 5.787 | 73,591,949 | +30,113 | 10.00% | 425,893,425 |
| 2010-03-05 | 2010-03-03 | 5.935 | 73,561,836 | +39,879 | 9.99% | 436,565,502 |
| 2010-03-04 | 2010-03-02 | 6.021 | 73,521,957 | +66,981 | 9.99% | 442,652,439 |
| 2010-03-03 | 2010-03-01 | 6.094 | 73,454,976 | -107,430 | 9.98% | 447,664,464 |
| 2010-03-01 | 2010-02-25 | 5.898 | 73,562,406 | -279,968 | 9.99% | 433,857,276 |
| 2010-02-26 | 2010-02-24 | 6.021 | 73,842,374 | +117,196 | 10.03% | 444,581,568 |
| 2010-02-25 | 2010-02-23 | 6.144 | 73,725,178 | -327,172 | 10.01% | 452,934,662 |
| 2010-02-24 | 2010-02-22 | 5.972 | 74,052,350 | -75,689 | 10.06% | 442,206,210 |
| 2010-02-23 | 2010-02-19 | 5.849 | 74,128,039 | -78,131 | 10.07% | 433,549,996 |
| 2010-02-22 | 2010-02-18 | 6.008 | 74,206,170 | -18,718 | 10.08% | 445,860,090 |
| 2010-02-19 | 2010-02-17 | 5.959 | 74,224,888 | -14,650 | 10.08% | 442,324,518 |
| 2010-02-18 | 2010-02-12 | 5.714 | 74,239,538 | -2,442 | 10.08% | 424,168,034 |
| 2010-02-17 | 2010-02-11 | 5.591 | 74,241,980 | +361,355 | 10.08% | 415,059,793 |
| 2010-02-12 | 2010-02-10 | 5.419 | 73,880,625 | -1,486,924 | 10.03% | 400,330,679 |
| 2010-02-11 | 2010-02-09 | 5.480 | 75,367,549 | -1,233,000 | 10.24% | 413,017,995 |
| 2010-02-10 | 2010-02-08 | 5.677 | 76,600,549 | -1,062,902 | 10.40% | 434,834,086 |
| 2010-02-08 | 2010-02-04 | 6.107 | 77,663,451 | +88,710 | 10.55% | 474,266,879 |
| 2010-02-05 | 2010-02-03 | 6.205 | 77,574,741 | +14,650 | 10.54% | 481,350,509 |
| 2010-02-04 | 2010-02-02 | 6.119 | 77,560,091 | -737,358 | 10.53% | 474,588,681 |
| 2010-02-03 | 2010-02-01 | 6.045 | 78,297,449 | +174,166 | 10.63% | 473,328,264 |
| 2010-02-02 | 2010-01-29 | 6.131 | 78,123,283 | +101,733 | 10.61% | 478,994,751 |
| 2010-02-01 | 2010-01-28 | 6.082 | 78,021,550 | -2,442 | 10.60% | 474,536,361 |
| 2010-01-29 | 2010-01-27 | 6.021 | 78,023,992 | -91,966 | 10.60% | 469,757,767 |
| 2010-01-28 | 2010-01-26 | 6.168 | 78,115,958 | -341,822 | 10.61% | 481,829,297 |
| 2010-01-27 | 2010-01-25 | 6.414 | 78,457,780 | -535,520 | 10.66% | 503,218,086 |
| 2010-01-25 | 2010-01-21 | 6.610 | 78,993,300 | -638,068 | 10.73% | 522,182,431 |
| 2010-01-22 | 2010-01-20 | 6.832 | 79,631,368 | -64,295 | 10.82% | 544,012,265 |
| 2010-01-21 | 2010-01-19 | 6.905 | 79,695,663 | -82,200 | 10.82% | 550,326,881 |
| 2010-01-20 | 2010-01-18 | 6.893 | 79,777,863 | -30,112 | 10.84% | 549,914,262 |
| 2010-01-19 | 2010-01-15 | 6.463 | 79,807,975 | +30,926 | 10.84% | 515,800,500 |
| 2010-01-18 | 2010-01-14 | 6.537 | 79,777,049 | +101,733 | 10.84% | 521,482,000 |
| 2010-01-15 | 2010-01-13 | 6.426 | 79,675,316 | +49,645 | 10.82% | 512,006,184 |
| 2010-01-14 | 2010-01-12 | 6.635 | 79,625,671 | +81,387 | 10.81% | 528,319,436 |
| 2010-01-13 | 2010-01-11 | 6.635 | 79,544,284 | +113,126 | 10.80% | 527,779,430 |
| 2010-01-12 | 2010-01-08 | 6.684 | 79,431,158 | +1,628 | 10.79% | 530,932,752 |
| 2010-01-11 | 2010-01-07 | 6.709 | 79,429,530 | -34,182 | 10.79% | 532,873,789 |
| 2010-01-08 | 2010-01-06 | 6.844 | 79,463,712 | +151,378 | 10.79% | 543,843,280 |
| 2010-01-07 | 2010-01-05 | 6.893 | 79,312,334 | -21,323 | 10.77% | 546,705,338 |
| 2010-01-06 | 2010-01-04 | 7.053 | 79,333,657 | -121,265 | 10.78% | 559,524,476 |
| 2010-01-05 | 2009-12-31 | 6.770 | 79,454,922 | +26,043 | 10.79% | 537,925,494 |
| 2010-01-04 | 2009-12-29 | 6.832 | 79,428,879 | -10,580 | 10.79% | 542,628,934 |
| 2009-12-30 | 2009-12-28 | 6.868 | 79,439,459 | +2,441 | 10.79% | 545,629,457 |
| 2009-12-29 | 2009-12-24 | 6.881 | 79,437,018 | -58,598 | 10.79% | 546,588,742 |
| 2009-12-28 | 2009-12-22 | 6.942 | 79,495,616 | -54,528 | 10.80% | 551,875,799 |
| 2009-12-23 | 2009-12-21 | 6.930 | 79,550,144 | -34,996 | 10.80% | 551,276,903 |
| 2009-12-22 | 2009-12-18 | 7.077 | 79,585,140 | -80,572 | 10.81% | 563,253,879 |
| 2009-12-21 | 2009-12-17 | 6.905 | 79,665,712 | +337,752 | 10.82% | 550,120,058 |
| 2009-12-18 | 2009-12-16 | 6.795 | 79,327,960 | +814 | 10.77% | 539,015,359 |
| 2009-12-17 | 2009-12-15 | 6.991 | 79,327,146 | -2,442 | 10.77% | 554,605,049 |
| 2009-12-16 | 2009-12-14 | 7.028 | 79,329,588 | +17,905 | 10.77% | 557,546,316 |
| 2009-12-15 | 2009-12-11 | 7.114 | 79,311,683 | +39,879 | 10.77% | 564,242,055 |
| 2009-12-14 | 2009-12-10 | 6.955 | 79,271,804 | +1,628 | 10.77% | 551,296,069 |
| 2009-12-11 | 2009-12-09 | 7.127 | 79,270,176 | -77,317 | 10.77% | 564,920,766 |
| 2009-12-10 | 2009-12-08 | 7.348 | 79,347,493 | +814 | 10.78% | 583,020,891 |
| 2009-12-09 | 2009-12-07 | 7.348 | 79,346,679 | -1,748,174 | 10.78% | 583,014,910 |
| 2009-12-08 | 2009-12-04 | 7.102 | 81,094,853 | -813 | 11.02% | 575,931,526 |
| 2009-12-07 | 2009-12-03 | 7.176 | 81,095,666 | +18,718 | 11.02% | 581,915,888 |
| 2009-12-04 | 2009-12-02 | 7.127 | 81,076,948 | +124,847 | 11.02% | 577,796,768 |
| 2009-12-03 | 2009-12-01 | 6.918 | 80,952,101 | +695,851 | 11.00% | 559,997,699 |
| 2009-12-02 | 2009-11-30 | 6.709 | 80,256,250 | +24,416 | 10.91% | 538,420,056 |
| 2009-12-01 | 2009-11-27 | 6.512 | 80,231,834 | +8,952 | 10.90% | 522,483,178 |
| 2009-11-30 | 2009-11-26 | 6.623 | 80,222,882 | -1,124,756 | 10.90% | 531,296,247 |
| 2009-11-27 | 2009-11-25 | 6.328 | 81,347,638 | -384,142 | 11.05% | 514,756,571 |
| 2009-11-26 | 2009-11-24 | 6.365 | 81,731,780 | -236,834 | 11.11% | 520,200,110 |
| 2009-11-24 | 2009-11-20 | 6.488 | 81,968,614 | -317,406 | 11.14% | 531,779,066 |
| 2009-11-23 | 2009-11-19 | 6.610 | 82,286,020 | +1,628 | 11.18% | 543,948,841 |
| 2009-11-20 | 2009-11-18 | 6.537 | 82,284,392 | +1,374,611 | 11.18% | 537,871,855 |
| 2009-11-19 | 2009-11-17 | 6.352 | 80,909,781 | +877,343 | 10.99% | 513,974,167 |
| 2009-11-18 | 2009-11-16 | 6.524 | 80,032,438 | +411,813 | 10.88% | 522,168,045 |
| 2009-11-17 | 2009-11-13 | 6.549 | 79,620,625 | +67,997,468 | 10.82% | 521,437,804 |
| 2009-11-16 | 2009-11-12 | 6.684 | 11,623,157 | -4,883 | 1.58% | 77,691,361 |
| 2009-11-13 | 2009-11-11 | 6.647 | 11,628,040 | -1,014,885 | 1.58% | 77,295,374 |
| 2009-11-12 | 2009-11-10 | 6.340 | 12,642,925 | -87,083 | 1.72% | 80,158,021 |
| 2009-11-10 | 2009-11-06 | 6.242 | 12,730,008 | -63,481 | 1.73% | 79,458,820 |
| 2009-11-06 | 2009-11-04 | 6.180 | 12,793,489 | +114,754 | 1.74% | 79,069,084 |
| 2009-11-05 | 2009-11-03 | 6.205 | 12,678,735 | -94,815 | 1.72% | 78,671,427 |
| 2009-11-03 | 2009-10-30 | 6.168 | 12,773,550 | -525,754 | 1.74% | 78,788,903 |
| 2009-11-02 | 2009-10-29 | 6.144 | 13,299,304 | +438,671 | 1.81% | 81,705,001 |
| 2009-10-29 | 2009-10-27 | 6.500 | 12,860,633 | -297,873 | 1.75% | 83,592,582 |
| 2009-10-28 | 2009-10-23 | 6.475 | 13,158,506 | +7,450,084 | 1.79% | 85,205,361 |
| 2009-10-27 | 2009-10-22 | 6.512 | 5,708,422 | -9,216,162 | 0.78% | 37,174,203 |
| 2009-10-23 | 2009-10-21 | 6.475 | 14,924,584 | -1,552,033 | 2.03% | 96,641,258 |
| 2009-10-22 | 2009-10-20 | 6.549 | 16,476,617 | +752,821 | 2.24% | 107,905,847 |
| 2009-10-21 | 2009-10-19 | 6.512 | 15,723,796 | +1,119,059 | 2.14% | 102,396,000 |
| 2009-10-20 | 2009-10-16 | 6.303 | 14,604,737 | -40,693 | 1.98% | 92,057,850 |
| 2009-10-19 | 2009-10-15 | 6.291 | 14,645,430 | -331,241 | 1.99% | 92,134,400 |
| 2009-10-16 | 2009-10-14 | 6.365 | 14,976,671 | +28,322 | 2.04% | 95,322,357 |
| 2009-10-15 | 2009-10-13 | 6.291 | 14,948,349 | +188,165 | 2.03% | 94,040,063 |
| 2009-10-13 | 2009-10-09 | 6.340 | 14,760,184 | +85,815 | 2.01% | 93,581,757 |
| 2009-10-12 | 2009-10-08 | 6.476 | 14,674,369 | -1,114,981 | 2.01% | 95,032,637 |
| 2009-10-09 | 2009-10-07 | 6.315 | 15,789,350 | -1,061,577 | 2.16% | 99,716,542 |
| 2009-10-08 | 2009-10-06 | 6.563 | 16,850,927 | +444,212 | 2.30% | 110,586,058 |
| 2009-10-07 | 2009-10-05 | 6.303 | 16,406,715 | +1,007,366 | 2.24% | 103,412,698 |
| 2009-10-06 | 2009-10-02 | 6.217 | 15,399,349 | +1,359,337 | 2.10% | 95,730,958 |
| 2009-09-30 | 2009-09-28 | 5.759 | 14,040,012 | -360,872 | 1.92% | 80,860,320 |
| 2009-09-29 | 2009-09-25 | 5.920 | 14,400,884 | -149,689 | 1.97% | 85,252,422 |
| 2009-09-25 | 2009-09-23 | 6.019 | 14,550,573 | -809,129 | 1.99% | 87,577,212 |
| 2009-09-24 | 2009-09-22 | 5.994 | 15,359,702 | -713,652 | 2.10% | 92,067,550 |
| 2009-09-23 | 2009-09-21 | 5.759 | 16,073,354 | +809,129 | 2.20% | 92,570,900 |
| 2009-09-22 | 2009-09-18 | 5.833 | 15,264,225 | -6,214,113 | 2.09% | 89,042,802 |
| 2009-09-17 | 2009-09-15 | 6.093 | 21,478,338 | +404,565 | 2.94% | 130,866,851 |
| 2009-09-16 | 2009-09-14 | 6.105 | 21,073,773 | -221,702 | 2.88% | 128,662,299 |
| 2009-09-14 | 2009-09-10 | 6.328 | 21,295,475 | -115,705 | 2.91% | 134,753,282 |
| 2009-09-11 | 2009-09-09 | 6.291 | 21,411,180 | -6,952,201 | 2.93% | 134,691,579 |
| 2009-09-09 | 2009-09-07 | 6.674 | 28,363,381 | -5,248,013 | 3.88% | 189,292,679 |
| 2009-09-07 | 2009-09-03 | 7.292 | 33,611,394 | +271,058 | 4.59% | 245,087,181 |
| 2009-09-04 | 2009-09-02 | 6.797 | 33,340,336 | +19,581 | 4.56% | 226,628,603 |
| 2009-09-03 | 2009-09-01 | 6.797 | 33,320,755 | -25,083 | 4.55% | 226,495,502 |
| 2009-08-28 | 2009-08-26 | 6.896 | 33,345,838 | +53,403 | 4.56% | 229,962,962 |
| 2009-08-27 | 2009-08-25 | 6.773 | 33,292,435 | +109,232 | 4.55% | 225,480,079 |
| 2009-08-26 | 2009-08-24 | 6.797 | 33,183,203 | +479,005 | 4.54% | 225,560,502 |
| 2009-08-24 | 2009-08-20 | 6.785 | 32,704,198 | +428,029 | 4.47% | 221,900,309 |
| 2009-08-21 | 2009-08-19 | 6.328 | 32,276,169 | -19,419 | 4.41% | 204,236,802 |
| 2009-08-20 | 2009-08-18 | 6.056 | 32,295,588 | -115,705 | 4.41% | 195,578,601 |
| 2009-08-19 | 2009-08-17 | 6.291 | 32,411,293 | -54,212 | 4.43% | 203,890,128 |
| 2009-08-18 | 2009-08-14 | 6.390 | 32,465,505 | -28,319 | 4.44% | 207,441,080 |
| 2009-08-17 | 2009-08-13 | 6.390 | 32,493,824 | -21,847 | 4.44% | 207,622,027 |
| 2009-08-14 | 2009-08-12 | 6.303 | 32,515,671 | -55,021 | 4.44% | 204,948,600 |
| 2009-08-13 | 2009-08-11 | 6.353 | 32,570,692 | -93,859 | 4.45% | 206,905,561 |
| 2009-08-12 | 2009-08-10 | 6.439 | 32,664,551 | -21,846 | 4.46% | 210,327,701 |
| 2009-08-11 | 2009-08-07 | 6.291 | 32,686,397 | -15,374 | 4.47% | 205,620,728 |
| 2009-08-10 | 2009-08-06 | 6.513 | 32,701,771 | -6,473 | 4.47% | 212,992,322 |
| 2009-08-06 | 2009-08-04 | 6.649 | 32,708,244 | +8,901 | 4.47% | 217,481,122 |
| 2009-08-05 | 2009-08-03 | 6.797 | 32,699,343 | -614,939 | 4.47% | 222,271,498 |
| 2009-07-31 | 2009-07-29 | 6.612 | 33,314,282 | +525,934 | 4.55% | 220,275,552 |
| 2009-07-30 | 2009-07-28 | 6.612 | 32,788,348 | +485,478 | 4.48% | 216,798,053 |
| 2009-07-29 | 2009-07-27 | 6.674 | 32,302,870 | -809 | 4.42% | 215,584,200 |
| 2009-07-28 | 2009-07-24 | 6.711 | 32,303,679 | -135,934 | 4.42% | 216,787,319 |
| 2009-07-24 | 2009-07-22 | 6.785 | 32,439,613 | -928,880 | 4.43% | 220,105,081 |
| 2009-07-23 | 2009-07-21 | 6.563 | 33,368,493 | -450,685 | 4.56% | 218,984,398 |
| 2009-07-22 | 2009-07-20 | 6.661 | 33,819,178 | +132,697 | 4.62% | 225,285,828 |
| 2009-07-21 | 2009-07-17 | 6.661 | 33,686,481 | -161,826 | 4.60% | 224,401,869 |
| 2009-07-20 | 2009-07-16 | 6.686 | 33,848,307 | +321,224 | 4.63% | 226,316,530 |
| 2009-07-17 | 2009-07-15 | 6.723 | 33,527,083 | +608,466 | 4.58% | 225,411,842 |
| 2009-07-16 | 2009-07-14 | 6.612 | 32,918,617 | +76,058 | 4.50% | 217,659,397 |
| 2009-07-15 | 2009-07-13 | 6.637 | 32,842,559 | +76,867 | 4.49% | 217,968,298 |
| 2009-07-14 | 2009-07-10 | 6.699 | 32,765,692 | +405,374 | 4.48% | 219,482,900 |
| 2009-07-13 | 2009-07-09 | 6.402 | 32,360,318 | +490,332 | 4.42% | 207,168,919 |
| 2009-07-10 | 2009-07-08 | 6.179 | 31,869,986 | +157,780 | 4.36% | 196,940,001 |
| 2009-07-09 | 2009-07-07 | 6.328 | 31,712,206 | +7,546 | 4.33% | 200,668,163 |
| 2009-07-08 | 2009-07-06 | 6.390 | 31,704,660 | -764,628 | 4.33% | 202,579,597 |
| 2009-07-07 | 2009-07-03 | 6.118 | 32,469,288 | +23,465 | 4.44% | 198,636,943 |
| 2009-07-06 | 2009-07-02 | 5.623 | 32,445,823 | +51,784 | 4.43% | 182,453,522 |
| 2009-06-30 | 2009-06-26 | 5.426 | 32,394,039 | -5,502,888 | 4.43% | 175,756,615 |
| 2009-06-29 | 2009-06-25 | 5.586 | 37,896,927 | +532,399 | 5.18% | 211,701,770 |
| 2009-06-26 | 2009-06-24 | 5.376 | 37,364,528 | +736,308 | 5.11% | 200,877,279 |
| 2009-06-25 | 2009-06-23 | 4.894 | 36,628,220 | -3,237 | 5.01% | 179,263,990 |
| 2009-06-24 | 2009-06-22 | 5.005 | 36,631,457 | -19,419 | 5.01% | 183,354,374 |
| 2009-06-23 | 2009-06-19 | 4.820 | 36,650,876 | -3,237 | 5.01% | 176,657,071 |
| 2009-06-22 | 2009-06-18 | 4.944 | 36,654,113 | -38,838 | 5.01% | 181,202,742 |
| 2009-06-19 | 2009-06-17 | 4.931 | 36,692,951 | +195,809 | 5.02% | 180,941,254 |
| 2009-06-18 | 2009-06-16 | 4.832 | 36,497,142 | +59,067 | 4.99% | 176,367,141 |
| 2009-06-15 | 2009-06-11 | 4.857 | 36,438,075 | +76,604 | 4.98% | 176,982,382 |
| 2009-06-12 | 2009-06-10 | 4.944 | 36,361,471 | +869,984 | 4.97% | 179,756,041 |
| 2009-06-11 | 2009-06-09 | 4.771 | 35,491,487 | +809,130 | 4.85% | 169,314,269 |
| 2009-06-10 | 2009-06-08 | 4.944 | 34,682,357 | +7,282 | 4.74% | 171,455,198 |
| 2009-06-09 | 2009-06-05 | 4.944 | 34,675,075 | -373,818 | 4.74% | 171,419,198 |
| 2009-06-08 | 2009-06-04 | 4.944 | 35,048,893 | -294,523 | 4.79% | 173,267,200 |
| 2009-06-05 | 2009-06-03 | 4.993 | 35,343,416 | -441,690 | 4.83% | 176,470,431 |
| 2009-06-04 | 2009-06-02 | 5.067 | 35,785,106 | -1,182,138 | 4.89% | 181,329,400 |
| 2009-06-03 | 2009-06-01 | 5.253 | 36,967,244 | -363,299 | 5.05% | 194,172,653 |
| 2009-06-02 | 2009-05-29 | 5.290 | 37,330,543 | +33,174 | 5.10% | 197,465,003 |
| 2009-06-01 | 2009-05-27 | 5.351 | 37,297,369 | +440,976 | 5.10% | 199,594,309 |
| 2009-05-26 | 2009-05-22 | 5.191 | 36,856,393 | +63,921 | 5.04% | 191,312,867 |
| 2009-05-25 | 2009-05-21 | 5.191 | 36,792,472 | +342,814 | 5.03% | 190,981,068 |
| 2009-05-22 | 2009-05-20 | 5.092 | 36,449,658 | +220,893 | 4.98% | 185,597,761 |
| 2009-05-18 | 2009-05-14 | 4.888 | 36,228,765 | +388,732 | 4.95% | 177,091,641 |
| 2009-05-15 | 2009-05-13 | 4.988 | 35,840,033 | +411,145 | 4.96% | 178,775,941 |
| 2009-05-14 | 2009-05-12 | 4.763 | 35,428,888 | -838,288 | 4.90% | 168,752,522 |
| 2009-05-12 | 2009-05-08 | 5.063 | 36,267,176 | +353,553 | 5.02% | 183,627,000 |
| 2009-05-08 | 2009-05-06 | 5.113 | 35,913,623 | +159,979 | 4.97% | 183,632,820 |
| 2009-05-07 | 2009-05-05 | 4.963 | 35,753,644 | -79,990 | 4.95% | 177,451,058 |
| 2009-04-29 | 2009-04-27 | 4.901 | 35,833,634 | -352,753 | 4.96% | 175,608,162 |
| 2009-04-28 | 2009-04-24 | 5.088 | 36,186,387 | +126,383 | 5.01% | 184,122,731 |
| 2009-04-27 | 2009-04-23 | 4.701 | 36,060,004 | +141,582 | 4.99% | 169,504,562 |
| 2009-04-24 | 2009-04-22 | 4.613 | 35,918,422 | +571,124 | 4.97% | 165,695,758 |
| 2009-04-16 | 2009-04-14 | 4.738 | 35,347,298 | +111,985 | 4.89% | 167,480,098 |
| 2009-04-15 | 2009-04-09 | 4.776 | 35,235,313 | +184,775 | 4.87% | 168,270,999 |
| 2009-04-14 | 2009-04-08 | 4.751 | 35,050,538 | -3,135,583 | 4.85% | 166,512,201 |
| 2009-04-06 | 2009-04-02 | 4.238 | 38,186,121 | +25,597 | 5.28% | 161,835,211 |
| 2009-04-03 | 2009-04-01 | 4.226 | 38,160,524 | +247,167 | 5.28% | 161,249,659 |
| 2009-04-02 | 2009-03-31 | 4.138 | 37,913,357 | +103,186 | 5.24% | 156,887,380 |
| 2009-03-31 | 2009-03-27 | 4.238 | 37,810,171 | +370,351 | 5.23% | 160,241,911 |
| 2009-03-26 | 2009-03-24 | 4.113 | 37,439,820 | +73,590 | 5.18% | 153,991,740 |
| 2009-03-24 | 2009-03-20 | 4.063 | 37,366,230 | +85,589 | 5.17% | 151,820,501 |
| 2009-03-23 | 2009-03-19 | 4.113 | 37,280,641 | +179,976 | 5.16% | 153,337,029 |
| 2009-03-19 | 2009-03-17 | 3.963 | 37,100,665 | +78,389 | 5.13% | 147,030,939 |
| 2009-03-18 | 2009-03-16 | 4.063 | 37,022,276 | +79,990 | 5.12% | 150,423,002 |
| 2009-03-17 | 2009-03-13 | 3.901 | 36,942,286 | +243,967 | 5.11% | 144,094,079 |
| 2009-03-16 | 2009-03-12 | 3.776 | 36,698,319 | +103,987 | 5.08% | 138,554,581 |
| 2009-03-13 | 2009-03-11 | 3.738 | 36,594,332 | +281,562 | 5.06% | 136,789,508 |
| 2009-03-12 | 2009-03-10 | 3.750 | 36,312,770 | +290,361 | 5.02% | 136,191,000 |
| 2009-03-11 | 2009-03-09 | 3.776 | 36,022,409 | +32,796 | 4.98% | 136,002,682 |
| 2009-03-10 | 2009-03-06 | 3.876 | 35,989,613 | +15,198 | 4.98% | 139,478,300 |
| 2009-03-09 | 2009-03-05 | 3.838 | 35,974,415 | +559,126 | 4.98% | 138,070,180 |
| 2009-03-03 | 2009-02-27 | 3.638 | 35,415,289 | +28,796 | 4.90% | 128,840,249 |
| 2009-03-02 | 2009-02-26 | 3.588 | 35,386,493 | +71,190 | 4.89% | 126,965,929 |
| 2009-02-25 | 2009-02-23 | 3.750 | 35,315,303 | +107,186 | 4.88% | 132,450,001 |
| 2009-02-24 | 2009-02-20 | 3.700 | 35,208,117 | +163,178 | 4.87% | 130,287,360 |
| 2009-02-17 | 2009-02-13 | 3.613 | 35,044,939 | +23,997 | 4.85% | 126,616,682 |
| 2009-02-13 | 2009-02-11 | 3.500 | 35,020,942 | +827,890 | 4.84% | 122,589,601 |
| 2009-02-12 | 2009-02-10 | 3.538 | 34,193,052 | +226,370 | 4.73% | 120,974,010 |
| 2009-02-09 | 2009-02-05 | 3.275 | 33,966,682 | +72,790 | 4.70% | 111,255,680 |
| 2009-02-03 | 2009-01-30 | 2.925 | 33,893,892 | +22,397 | 4.69% | 99,152,821 |
| 2009-01-29 | 2009-01-22 | 2.675 | 33,871,495 | -3,999 | 4.69% | 90,618,301 |
| 2009-01-23 | 2009-01-21 | 2.563 | 33,875,494 | +6,399 | 4.69% | 86,817,500 |
| 2009-01-12 | 2009-01-08 | 2.575 | 33,869,095 | +3,200 | 4.68% | 87,224,520 |
| 2009-01-09 | 2009-01-07 | 2.638 | 33,865,895 | +13,598 | 4.68% | 89,333,179 |
| 2008-12-22 | 2008-12-18 | 2.625 | 33,852,297 | +65,591 | 4.68% | 88,874,099 |
| 2008-12-16 | 2008-12-12 | 2.438 | 33,786,706 | +1,600 | 4.67% | 82,366,050 |
| 2008-12-15 | 2008-12-11 | 2.500 | 33,785,106 | +231,169 | 4.67% | 84,474,000 |
| 2008-12-10 | 2008-12-08 | 2.500 | 33,553,937 | +16,605,263 | 4.64% | 83,896,000 |
| 2008-12-09 | 2008-12-05 | 2.438 | 16,948,674 | -16,605,263 | 2.34% | 41,317,888 |
| 2008-12-08 | 2008-12-04 | 2.438 | 33,553,937 | +100,027 | 4.64% | 81,798,600 |
| 2008-12-05 | 2008-12-03 | 2.350 | 33,453,910 | +26,259,180 | 4.63% | 78,627,146 |
| 2008-12-04 | 2008-12-02 | 2.213 | 7,194,730 | -26,114,016 | 1.00% | 15,920,457 |
| 2008-12-03 | 2008-12-01 | 2.163 | 33,308,746 | +26,031,225 | 4.61% | 72,039,744 |
| 2008-12-01 | 2008-11-27 | 2.100 | 7,277,521 | +6,775 | 1.01% | 15,284,827 |
| 2008-11-28 | 2008-11-26 | 2.063 | 7,270,746 | -25,998,848 | 1.01% | 14,997,908 |
| 2008-11-27 | 2008-11-25 | 2.025 | 33,269,594 | +53,593 | 4.60% | 67,379,889 |
| 2008-11-25 | 2008-11-21 | 2.063 | 33,216,001 | +81,589 | 4.59% | 68,517,114 |
| 2008-11-24 | 2008-11-20 | 1.988 | 33,134,412 | +1,600 | 4.58% | 65,863,403 |
| 2008-11-21 | 2008-11-19 | 2.013 | 33,132,812 | +25,768,316 | 4.58% | 66,688,653 |
| 2008-11-17 | 2008-11-13 | 2.000 | 7,364,496 | +1,600 | 1.02% | 14,730,951 |
| 2008-11-14 | 2008-11-12 | 2.000 | 7,362,896 | +21,780 | 1.02% | 14,727,751 |
| 2008-11-13 | 2008-11-11 | 1.988 | 7,341,116 | -1,152,647 | 1.02% | 14,592,409 |
| 2008-11-12 | 2008-11-10 | 2.113 | 8,493,763 | +991,514 | 1.17% | 17,945,461 |
| 2008-11-11 | 2008-11-07 | 2.063 | 7,502,249 | +50,394 | 1.04% | 15,475,447 |
| 2008-11-10 | 2008-11-06 | 1.938 | 7,451,855 | +80,789 | 1.03% | 14,439,889 |
| 2008-11-07 | 2008-11-05 | 2.125 | 7,371,066 | +182,376 | 1.02% | 15,665,599 |
| 2008-11-06 | 2008-11-04 | 2.088 | 7,188,690 | +8,718 | 0.99% | 15,008,386 |
| 2008-11-05 | 2008-11-03 | 2.125 | 7,179,972 | -22,902,434 | 0.99% | 15,259,470 |
| 2008-11-04 | 2008-10-31 | 1.988 | 30,082,406 | +1,999,734 | 4.16% | 59,796,735 |
| 2008-11-03 | 2008-10-30 | 1.988 | 28,082,672 | +24,797 | 3.88% | 55,821,735 |
| 2008-10-31 | 2008-10-29 | 1.813 | 28,057,875 | +43,194 | 3.88% | 50,861,663 |
| 2008-10-30 | 2008-10-28 | 1.925 | 28,014,681 | -551,926 | 3.87% | 53,935,434 |
| 2008-10-29 | 2008-10-27 | 1.938 | 28,566,607 | +2,265,298 | 3.95% | 55,355,163 |
| 2008-10-28 | 2008-10-24 | 2.225 | 26,301,309 | +117,585 | 3.64% | 58,528,196 |
| 2008-10-27 | 2008-10-23 | 2.375 | 26,183,724 | +54,392 | 3.62% | 62,194,616 |
| 2008-10-24 | 2008-10-22 | 2.463 | 26,129,332 | +43,195 | 3.61% | 64,352,039 |
| 2008-10-23 | 2008-10-21 | 2.488 | 26,086,137 | +54,392 | 3.61% | 64,897,897 |
| 2008-10-22 | 2008-10-20 | 2.488 | 26,031,745 | +55,193 | 3.60% | 64,762,579 |
| 2008-10-21 | 2008-10-17 | 2.463 | 25,976,552 | -811,892 | 3.59% | 63,975,768 |
| 2008-10-20 | 2008-10-16 | 2.400 | 26,788,444 | +2,286,096 | 3.71% | 64,300,817 |
| 2008-10-17 | 2008-10-15 | 2.400 | 24,502,348 | +24,022,341 | 3.39% | 58,813,457 |
| 2008-10-16 | 2008-10-14 | 2.538 | 480,007 | +351,217 | 0.07% | 1,218,180 |
| 2008-10-15 | 2008-10-13 | 2.450 | 128,790 | -2,059,046 | 0.02% | 315,577 |
| 2008-10-14 | 2008-10-10 | 2.375 | 2,187,836 | +4,799 | 0.30% | 5,196,802 |
| 2008-10-13 | 2008-10-09 | 2.475 | 2,183,037 | -478,400 | 0.30% | 5,403,735 |
| 2008-10-10 | 2008-10-08 | 2.500 | 2,661,437 | +59,192 | 0.37% | 6,654,478 |
| 2008-10-09 | 2008-10-06 | 2.750 | 2,602,245 | +26,396 | 0.36% | 7,157,126 |
| 2008-10-08 | 2008-10-03 | 2.863 | 2,575,849 | +36,904 | 0.36% | 7,374,349 |
| 2008-10-06 | 2008-10-02 | 2.838 | 2,538,945 | +27,652 | 0.35% | 7,205,215 |
| 2008-10-03 | 2008-09-30 | 2.875 | 2,511,293 | +76,790 | 0.35% | 7,220,928 |
| 2008-09-30 | 2008-09-26 | 2.850 | 2,434,503 | +66,391 | 0.34% | 6,939,256 |
| 2008-09-29 | 2008-09-25 | 2.900 | 2,368,112 | +77,274 | 0.33% | 6,868,438 |
| 2008-09-26 | 2008-09-24 | 2.925 | 2,290,838 | +85,250 | 0.32% | 6,701,592 |
| 2008-09-25 | 2008-09-23 | 2.938 | 2,205,588 | +54,173 | 0.31% | 6,479,777 |
| 2008-09-24 | 2008-09-22 | 2.875 | 2,151,415 | -1,296,931 | 0.30% | 6,186,141 |
| 2008-09-23 | 2008-09-19 | 2.888 | 3,448,346 | +24,797 | 0.48% | 9,958,423 |
| 2008-09-22 | 2008-09-18 | 2.875 | 3,423,549 | +2,447,674 | 0.47% | 9,844,013 |
| 2008-09-19 | 2008-09-17 | 2.850 | 975,875 | -12,632,312 | 0.13% | 2,781,614 |
| 2008-09-18 | 2008-09-16 | 2.900 | 13,608,187 | -9,194,641 | 1.88% | 39,468,991 |
| 2008-09-17 | 2008-09-12 | 2.988 | 22,802,828 | +48,794 | 3.15% | 68,132,510 |
| 2008-09-16 | 2008-09-11 | 2.900 | 22,754,034 | +33,595 | 3.15% | 65,995,476 |
| 2008-09-12 | 2008-09-10 | 2.850 | 22,720,439 | +16,798 | 3.14% | 64,761,864 |
| 2008-09-10 | 2008-09-08 | 3.038 | 22,703,641 | +12,798 | 3.14% | 68,971,482 |
| 2008-09-09 | 2008-09-05 | 3.025 | 22,690,843 | -5,565 | 3.14% | 68,648,930 |
| 2008-09-08 | 2008-09-04 | 3.225 | 22,696,408 | +44,480 | 3.14% | 73,205,652 |
| 2008-09-05 | 2008-09-03 | 2.988 | 22,651,928 | +16,798 | 3.13% | 67,681,636 |
| 2008-09-02 | 2008-08-29 | 2.950 | 22,635,130 | -23,197 | 3.13% | 66,782,515 |
| 2008-09-01 | 2008-08-28 | 2.975 | 22,658,327 | -3,999 | 3.13% | 67,417,489 |
| 2008-08-26 | 2008-08-21 | 3.038 | 22,662,326 | -10,399 | 3.13% | 68,845,971 |
| 2008-08-25 | 2008-08-20 | 3.013 | 22,672,725 | +10,927 | 3.14% | 68,310,669 |
| 2008-08-18 | 2008-08-14 | 2.875 | 22,661,798 | -134,383 | 3.13% | 65,161,335 |
| 2008-08-15 | 2008-08-13 | 2.950 | 22,796,181 | +25,318 | 3.15% | 67,257,679 |
| 2008-08-12 | 2008-08-08 | 2.938 | 22,770,863 | -63,992 | 3.15% | 66,898,307 |
| 2008-08-11 | 2008-08-07 | 2.900 | 22,834,855 | -63,991 | 3.16% | 66,229,888 |
| 2008-08-04 | 2008-07-31 | 3.013 | 22,898,846 | -161,579 | 3.17% | 68,991,949 |
| 2008-08-01 | 2008-07-30 | 3.050 | 23,060,425 | -110,385 | 3.19% | 70,343,652 |
| 2008-07-29 | 2008-07-25 | 3.100 | 23,170,810 | -75,190 | 3.20% | 71,839,065 |
| 2008-07-28 | 2008-07-24 | 3.075 | 23,246,000 | -29,596 | 3.22% | 71,490,958 |
| 2008-07-25 | 2008-07-23 | 2.988 | 23,275,596 | -21,597 | 3.22% | 69,545,092 |
| 2008-07-24 | 2008-07-22 | 2.975 | 23,297,193 | +28,796 | 3.22% | 69,318,368 |
| 2008-07-23 | 2008-07-21 | 3.088 | 23,268,397 | -7,999 | 3.22% | 71,850,732 |
| 2008-07-22 | 2008-07-18 | 3.113 | 23,276,396 | +681,509 | 3.22% | 72,457,419 |
| 2008-07-21 | 2008-07-17 | 3.138 | 22,594,887 | +4,240,236 | 3.13% | 70,900,887 |
| 2008-07-18 | 2008-07-16 | 2.900 | 18,354,651 | +1,350,221 | 2.54% | 53,235,568 |
| 2008-07-17 | 2008-07-15 | 2.875 | 17,004,430 | +4,518,599 | 2.35% | 48,894,239 |
| 2008-07-16 | 2008-07-14 | 2.863 | 12,485,831 | +518,331 | 1.73% | 35,745,445 |
| 2008-07-15 | 2008-07-11 | 2.750 | 11,967,500 | -1,839,755 | 1.66% | 32,915,003 |
| 2008-07-14 | 2008-07-10 | 2.788 | 13,807,255 | +415,944 | 1.91% | 38,492,843 |
| 2008-07-11 | 2008-07-09 | 2.800 | 13,391,311 | +344,754 | 1.85% | 37,500,658 |
| 2008-07-10 | 2008-07-08 | 2.750 | 13,046,557 | +708,706 | 1.80% | 35,882,804 |
| 2008-07-09 | 2008-07-07 | 2.850 | 12,337,851 | +341,555 | 1.71% | 35,167,552 |
| 2008-07-08 | 2008-07-04 | 2.813 | 11,996,296 | +839,888 | 1.66% | 33,744,070 |
| 2008-07-07 | 2008-07-03 | 2.750 | 11,156,408 | +2,898,014 | 1.54% | 30,684,203 |
| 2008-07-04 | 2008-07-02 | 2.750 | 8,258,394 | +382,350 | 1.14% | 22,713,604 |
| 2008-07-03 | 2008-06-30 | 2.900 | 7,876,044 | -13,599 | 1.09% | 22,843,566 |
| 2008-07-02 | 2008-06-27 | 2.938 | 7,889,643 | -163,178 | 1.09% | 23,178,909 |
| 2008-06-30 | 2008-06-26 | 3.000 | 8,052,821 | -99,987 | 1.11% | 24,161,676 |
| 2008-06-24 | 2008-06-20 | 3.013 | 8,152,808 | -20,797 | 1.13% | 24,563,601 |
| 2008-06-23 | 2008-06-19 | 3.075 | 8,173,605 | -90,388 | 1.13% | 25,137,178 |
| 2008-06-20 | 2008-06-18 | 3.138 | 8,263,993 | -49,593 | 1.14% | 25,931,727 |
| 2008-06-19 | 2008-06-17 | 3.150 | 8,313,586 | -20,797 | 1.15% | 26,191,279 |
| 2008-06-18 | 2008-06-16 | 3.200 | 8,334,383 | -13,599 | 1.15% | 26,673,573 |
| 2008-06-17 | 2008-06-13 | 3.113 | 8,347,982 | -54,392 | 1.15% | 25,986,550 |
| 2008-06-16 | 2008-06-12 | 3.100 | 8,402,374 | -207,973 | 1.16% | 26,050,824 |
| 2008-06-11 | 2008-06-06 | 3.313 | 8,610,347 | -50,393 | 1.19% | 28,525,568 |
| 2008-06-10 | 2008-06-05 | 3.438 | 8,660,740 | -41,594 | 1.20% | 29,775,254 |
| 2008-06-06 | 2008-06-04 | 3.413 | 8,702,334 | -73,591 | 1.20% | 29,700,665 |
| 2008-06-03 | 2008-05-30 | 3.288 | 8,775,925 | -381,549 | 1.21% | 28,854,691 |
| 2008-06-02 | 2008-05-29 | 3.375 | 9,157,474 | -455,139 | 1.27% | 30,910,586 |
| 2008-05-26 | 2008-05-22 | 3.525 | 9,612,613 | -606,320 | 1.33% | 33,888,968 |
| 2008-05-23 | 2008-05-21 | 3.125 | 10,218,933 | -211,172 | 1.41% | 31,938,413 |
| 2008-05-22 | 2008-05-20 | 3.153 | 10,430,105 | +2,399,681 | 1.44% | 32,887,826 |
| 2008-05-21 | 2008-05-19 | 3.204 | 8,030,424 | +70,668 | 1.11% | 25,726,380 |
| 2008-05-20 | 2008-05-16 | 3.115 | 7,959,756 | -43,607 | 1.11% | 24,797,231 |
| 2008-05-19 | 2008-05-15 | 3.103 | 8,003,363 | -56,293 | 1.12% | 24,832,138 |
| 2008-05-16 | 2008-05-14 | 3.128 | 8,059,656 | +134,785 | 1.12% | 25,210,106 |
| 2008-05-13 | 2008-05-08 | 3.128 | 7,924,871 | -238,649 | 1.11% | 24,788,507 |
| 2008-05-09 | 2008-05-07 | 3.065 | 8,163,520 | -395,634 | 1.14% | 25,020,168 |
| 2008-05-08 | 2008-05-06 | 3.216 | 8,559,154 | -1,586 | 1.19% | 27,528,180 |
| 2008-05-07 | 2008-05-05 | 3.166 | 8,560,740 | -1,586 | 1.19% | 27,101,387 |
| 2008-05-06 | 2008-05-02 | 3.040 | 8,562,326 | -519,319 | 1.19% | 26,026,471 |
| 2008-05-05 | 2008-04-30 | 3.014 | 9,081,645 | -443,206 | 1.27% | 27,375,931 |
| 2008-04-25 | 2008-04-23 | 3.141 | 9,524,851 | +60,257 | 1.33% | 29,913,279 |
| 2008-04-24 | 2008-04-22 | 3.166 | 9,464,594 | +2,708,391 | 1.32% | 29,962,786 |
| 2008-04-23 | 2008-04-21 | 3.254 | 6,756,203 | -127,650 | 0.94% | 21,985,122 |
| 2008-04-17 | 2008-04-15 | 3.582 | 6,883,853 | +22,993 | 0.96% | 24,657,918 |
| 2008-04-16 | 2008-04-14 | 3.393 | 6,860,860 | -22,993 | 0.96% | 23,277,553 |
| 2008-04-14 | 2008-04-10 | 3.431 | 6,883,853 | +1,586 | 0.96% | 23,616,034 |
| 2008-04-11 | 2008-04-09 | 3.481 | 6,882,267 | +317,142 | 0.96% | 23,957,808 |
| 2008-03-27 | 2008-03-25 | 3.229 | 6,565,125 | +53,121 | 0.92% | 21,197,734 |
| 2008-03-26 | 2008-03-20 | 3.090 | 6,512,004 | +258,471 | 0.91% | 20,122,745 |
| 2008-03-25 | 2008-03-19 | 3.279 | 6,253,533 | -97,521 | 0.87% | 20,507,149 |
| 2008-03-20 | 2008-03-18 | 3.330 | 6,351,054 | +237,856 | 0.89% | 21,147,363 |
| 2008-03-14 | 2008-03-12 | 3.784 | 6,113,198 | +116,550 | 0.85% | 23,131,095 |
| 2008-03-13 | 2008-03-11 | 3.796 | 5,996,648 | +57,878 | 0.84% | 22,765,728 |
| 2008-03-12 | 2008-03-10 | 3.872 | 5,938,770 | +42,814 | 0.83% | 22,995,421 |
| 2008-03-11 | 2008-03-07 | 3.834 | 5,895,956 | +111,000 | 0.82% | 22,606,551 |
| 2008-03-06 | 2008-03-04 | 3.986 | 5,784,956 | +86,421 | 0.81% | 23,056,513 |
| 2008-02-28 | 2008-02-26 | 4.061 | 5,698,535 | -396,427 | 0.80% | 23,143,315 |
| 2008-02-25 | 2008-02-21 | 4.389 | 6,094,962 | -17,443 | 0.85% | 26,752,029 |
| 2008-02-21 | 2008-02-19 | 3.910 | 6,112,405 | +17,443 | 0.85% | 23,899,031 |
| 2008-02-19 | 2008-02-15 | 3.872 | 6,094,962 | -18,236 | 0.85% | 23,600,210 |
| 2008-02-18 | 2008-02-14 | 3.897 | 6,113,198 | -20,614 | 0.85% | 23,825,028 |
| 2008-02-15 | 2008-02-13 | 3.885 | 6,133,812 | -114,171 | 0.86% | 23,828,004 |
| 2008-02-14 | 2008-02-12 | 3.885 | 6,247,983 | -111,000 | 0.87% | 24,271,524 |
| 2008-02-13 | 2008-02-11 | 3.973 | 6,358,983 | -153,021 | 0.89% | 25,264,151 |
| 2008-02-12 | 2008-02-06 | 3.910 | 6,512,004 | -18,235 | 0.91% | 25,461,433 |
| 2008-02-11 | 2008-02-04 | 3.885 | 6,530,239 | -572,441 | 0.91% | 25,368,003 |
| 2008-02-05 | 2008-02-01 | 3.733 | 7,102,680 | -65,014 | 0.99% | 26,516,759 |
| 2008-02-04 | 2008-01-31 | 3.708 | 7,167,694 | -120,906 | 1.00% | 26,578,671 |
| 2008-02-01 | 2008-01-30 | 3.998 | 7,288,600 | -15,857 | 1.02% | 29,141,363 |
| 2008-01-31 | 2008-01-29 | 3.998 | 7,304,457 | -312,343 | 1.02% | 29,204,763 |
| 2008-01-30 | 2008-01-28 | 4.225 | 7,616,800 | -30,921 | 1.06% | 32,182,801 |
| 2008-01-29 | 2008-01-25 | 4.200 | 7,647,721 | -168,760 | 1.07% | 32,120,534 |
| 2008-01-28 | 2008-01-24 | 4.440 | 7,816,481 | -126,336 | 1.09% | 34,702,473 |
| 2008-01-25 | 2008-01-23 | 4.440 | 7,942,817 | -71,357 | 1.11% | 35,263,361 |
| 2008-01-24 | 2008-01-22 | 4.137 | 8,014,174 | +690,577 | 1.12% | 33,154,241 |
| 2008-01-23 | 2008-01-21 | 4.717 | 7,323,597 | -53,122 | 1.02% | 34,546,378 |
| 2008-01-22 | 2008-01-18 | 4.818 | 7,376,719 | +5,706,888 | 1.03% | 35,541,282 |
| 2008-01-21 | 2008-01-17 | 4.742 | 1,669,831 | -207,728 | 0.23% | 7,918,936 |
| 2008-01-18 | 2008-01-16 | 4.881 | 1,877,559 | -7,287,839 | 0.26% | 9,164,548 |
| 2008-01-17 | 2008-01-15 | 5.184 | 9,165,398 | -501,877 | 1.28% | 47,511,597 |
| 2008-01-16 | 2008-01-14 | 5.348 | 9,667,275 | -792,855 | 1.35% | 51,698,318 |
| 2008-01-15 | 2008-01-11 | 5.386 | 10,460,130 | -1,234,474 | 1.46% | 56,334,110 |
| 2008-01-11 | 2008-01-09 | 5.953 | 11,694,604 | +158,570 | 1.63% | 69,619,997 |
| 2008-01-10 | 2008-01-08 | 6.092 | 11,536,034 | -872,140 | 1.61% | 70,276,503 |
| 2008-01-09 | 2008-01-07 | 5.789 | 12,408,174 | -1,189,281 | 1.73% | 71,833,503 |
| 2008-01-08 | 2008-01-04 | 5.865 | 13,597,455 | -1,109,997 | 1.90% | 79,747,498 |
| 2008-01-07 | 2008-01-03 | 5.373 | 14,707,452 | -4,648,506 | 2.05% | 79,023,001 |
| 2008-01-04 | 2008-01-02 | 5.108 | 19,355,958 | -778,583 | 2.70% | 98,872,651 |
| 2008-01-03 | 2007-12-31 | 5.323 | 20,134,541 | -1,982,136 | 2.81% | 107,166,900 |
| 2008-01-02 | 2007-12-27 | 4.793 | 22,116,677 | -1,687,988 | 3.09% | 106,000,998 |
| 2007-12-28 | 2007-12-24 | 4.730 | 23,804,665 | +5,092,608 | 3.32% | 112,590,001 |
| 2007-12-27 | 2007-12-20 | 4.654 | 18,712,057 | -7,300,708 | 2.61% | 87,087,211 |
| 2007-12-21 | 2007-12-19 | 4.654 | 26,012,765 | -2,308,792 | 3.63% | 121,065,212 |
| 2007-12-20 | 2007-12-18 | 4.730 | 28,321,557 | -2,190,657 | 3.95% | 133,953,750 |
| 2007-12-07 | 2007-12-05 | 4.894 | 30,512,214 | -111,793 | 4.26% | 149,317,919 |
| 2007-12-06 | 2007-12-04 | 4.957 | 30,624,007 | -191,870 | 4.27% | 151,796,252 |
| 2007-12-05 | 2007-12-03 | 5.083 | 30,815,877 | -80,872 | 4.30% | 156,634,008 |
| 2007-11-16 | 2007-11-14 | 5.323 | 30,896,749 | -1,585 | 4.31% | 164,449,182 |
| 2007-11-14 | 2007-11-12 | 5.159 | 30,898,334 | +1,585 | 4.31% | 159,391,389 |
| 2007-11-09 | 2007-11-07 | 5.272 | 30,896,749 | -1,189,281 | 4.31% | 162,890,422 |
| 2007-10-30 | 2007-10-26 | 5.587 | 32,086,030 | +1,372,431 | 4.48% | 179,277,668 |
| 2007-10-26 | 2007-10-24 | 5.045 | 30,713,599 | +1,687,194 | 4.29% | 154,951,999 |
| 2007-10-25 | 2007-10-23 | 5.108 | 29,026,405 | +2,157,357 | 4.05% | 148,270,501 |
| 2007-10-12 | 2007-10-10 | 5.663 | 26,869,048 | -712,776 | 3.75% | 152,161,613 |
| 2007-10-11 | 2007-10-09 | 5.676 | 27,581,824 | -159,364 | 3.85% | 156,546,001 |
| 2007-10-10 | 2007-10-08 | 5.726 | 27,741,188 | -237,856 | 3.87% | 158,850,063 |
| 2007-10-04 | 2007-10-02 | 5.714 | 27,979,044 | +951,426 | 3.90% | 159,859,171 |
| 2007-10-03 | 2007-09-28 | 5.827 | 27,027,618 | -1,814,844 | 3.77% | 157,491,178 |
| 2007-10-02 | 2007-09-27 | 6.004 | 28,842,462 | -396,428 | 4.02% | 173,159,277 |
| 2007-09-28 | 2007-09-25 | 6.268 | 29,238,890 | +4,023,737 | 4.08% | 183,283,662 |
| 2007-09-27 | 2007-09-24 | 6.105 | 25,215,153 | +10,148,538 | 3.52% | 153,926,520 |
| 2007-09-25 | 2007-09-21 | 6.168 | 15,066,615 | +3,329,989 | 2.10% | 92,924,671 |
| 2007-09-24 | 2007-09-20 | 7.151 | 11,736,626 | +396,428 | 1.64% | 83,933,012 |
| 2007-09-21 | 2007-09-19 | 7.378 | 11,340,198 | +396,427 | 1.58% | 83,672,546 |
| 2007-09-17 | 2007-09-13 | 7.479 | 10,943,771 | -237,857 | 1.53% | 81,851,788 |
| 2007-09-14 | 2007-09-12 | 7.706 | 11,181,628 | -53,121 | 1.56% | 86,169,333 |
| 2007-09-11 | 2007-09-07 | 7.214 | 11,234,749 | +53,121 | 1.57% | 81,052,401 |
| 2007-09-03 | 2007-08-30 | 7.177 | 11,181,628 | -1,067,975 | 1.56% | 80,246,073 |
| 2007-08-31 | 2007-08-29 | 7.278 | 12,249,603 | -158,571 | 1.71% | 89,146,503 |
| 2007-08-29 | 2007-08-27 | 7.807 | 12,408,174 | +317,142 | 1.73% | 96,873,503 |
| 2007-08-22 | 2007-08-20 | 6.760 | 12,091,032 | +79,286 | 1.69% | 81,740,002 |
| 2007-08-21 | 2007-08-17 | 6.458 | 12,011,746 | +1,428,724 | 1.68% | 77,567,998 |
| 2007-08-17 | 2007-08-15 | 7.378 | 10,583,022 | +79,285 | 1.48% | 78,085,797 |
| 2007-08-16 | 2007-08-14 | 7.605 | 10,503,737 | +55,500 | 1.47% | 79,885,440 |
| 2007-08-14 | 2007-08-10 | 7.593 | 10,448,237 | +681,855 | 1.46% | 79,331,559 |
| 2007-08-13 | 2007-08-09 | 7.769 | 9,766,382 | -79,286 | 1.36% | 75,878,878 |
| 2007-08-10 | 2007-08-08 | 7.706 | 9,845,668 | +1,586,502 | 1.37% | 75,873,982 |
| 2007-08-09 | 2007-08-07 | 7.568 | 8,259,166 | +3,171,418 | 1.15% | 62,502,002 |
| 2007-08-08 | 2007-08-06 | 7.656 | 5,087,748 | +1,393,046 | 0.71% | 38,951,193 |
| 2007-08-07 | 2007-08-03 | 7.921 | 3,694,702 | -83,250 | 0.52% | 29,264,799 |
| 2007-08-06 | 2007-08-02 | 8.034 | 3,777,952 | +14,271 | 0.53% | 30,353,051 |
| 2007-08-03 | 2007-08-01 | 7.996 | 3,763,681 | +226,757 | 0.53% | 30,095,984 |
| 2007-08-02 | 2007-07-31 | 8.413 | 3,536,924 | +168,085 | 0.49% | 29,754,869 |
| 2007-08-01 | 2007-07-30 | 8.602 | 3,368,839 | -238,649 | 0.47% | 28,978,181 |
| 2007-07-31 | 2007-07-27 | 7.883 | 3,607,488 | +277,499 | 0.50% | 28,437,499 |
| 2007-07-30 | 2007-07-26 | 8.375 | 3,329,989 | +39,643 | 0.46% | 27,887,999 |
| 2007-07-26 | 2007-07-24 | 8.741 | 3,290,346 | +118,928 | 0.46% | 28,759,497 |
| 2007-07-24 | 2007-07-20 | 7.593 | 3,171,418 | +1,044,982 | 0.44% | 24,079,999 |
| 2007-07-23 | 2007-07-19 | 7.366 | 2,126,436 | +540,727 | 0.30% | 15,662,881 |
| 2007-07-18 | 2007-07-16 | 6.420 | 1,585,709 | +41,585 | 0.23% | 10,179,999 |
| 2007-07-17 | 2007-07-13 | 6.458 | 1,544,124 | +211,692 | 0.23% | 9,971,457 |
| 2007-07-16 | 2007-07-12 | 6.559 | 1,332,432 | +626,355 | 0.20% | 8,738,862 |
| 2007-07-13 | 2007-07-11 | 6.887 | 706,077 | -1,396,690 | 0.10% | 4,862,406 |
| 2007-07-12 | 2007-07-10 | 6.458 | 2,102,767 | 0.31% | 13,578,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy