History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 23.450 0 +0
2024-08-16 2024-08-14 23.450 0 -21,000
2024-03-27 2024-03-25 23.450 21,000 -56,000 0.00% 492,450
2024-03-26 2024-03-22 23.450 77,000 -52,000 0.01% 1,805,650
2024-03-18 2024-03-14 23.500 129,000 -11,000 0.01% 3,031,500
2024-03-13 2024-03-11 23.450 140,000 -12,000 0.01% 3,283,000
2024-03-08 2024-03-06 23.400 152,000 -2,000 0.01% 3,556,800
2024-03-06 2024-03-04 23.400 154,000 +2,000 0.01% 3,603,600
2024-03-04 2024-02-29 23.250 152,000 -4,000 0.01% 3,534,000
2024-02-05 2024-02-01 23.100 156,000 -30,000 0.01% 3,603,600
2023-11-15 2023-11-13 19.600 186,000 -2,000 0.02% 3,645,600
2023-11-14 2023-11-10 18.780 188,000 +2,000 0.02% 3,530,640
2023-11-13 2023-11-09 19.040 186,000 -12,000 0.02% 3,541,440
2023-11-10 2023-11-08 18.880 198,000 -12,000 0.02% 3,738,240
2023-11-09 2023-11-07 19.120 210,000 +24,000 0.02% 4,015,200
2023-10-13 2023-10-11 19.380 186,000 -20,000 0.02% 3,604,680
2023-10-11 2023-10-09 19.040 206,000 +10,000 0.02% 3,922,240
2023-10-06 2023-10-04 19.020 196,000 +10,000 0.02% 3,727,920
2023-10-04 2023-09-29 18.820 186,000 -34,000 0.02% 3,500,520
2023-09-29 2023-09-27 17.960 220,000 -6,000 0.02% 3,951,200
2023-09-25 2023-09-21 16.820 226,000 +16,000 0.02% 3,801,320
2023-09-18 2023-09-14 18.060 210,000 +24,000 0.02% 3,792,600
2023-09-15 2023-09-13 18.380 186,000 -30,000 0.02% 3,418,680
2023-09-12 2023-09-07 18.160 216,000 +16,000 0.02% 3,922,560
2023-09-11 2023-09-06 18.160 200,000 +4,000 0.02% 3,632,000
2023-09-07 2023-09-05 18.040 196,000 +10,000 0.02% 3,535,840
2023-09-05 2023-08-31 18.160 186,000 -10,000 0.02% 3,377,760
2023-08-18 2023-08-16 17.219 196,000 +130 0.02% 3,374,871
2023-08-07 2023-08-03 15.690 195,870 +22,868 0.02% 3,073,194
2023-08-04 2023-08-02 15.811 173,002 +6,960 0.01% 2,735,275
2023-05-19 2023-05-17 22.139 166,042 +2,355 0.01% 3,676,033
2023-05-04 2023-05-02 21.017 163,687 -19,603 0.01% 3,440,195
2023-02-21 2023-02-17 22.598 183,290 -19,604 0.02% 4,142,039
2023-02-07 2023-02-03 21.323 202,894 +19,604 0.02% 4,326,306
2023-01-11 2023-01-09 25.047 183,290 +9,801 0.02% 4,590,838
2022-08-18 2022-08-16 20.610 173,489 +865 0.01% 3,575,536
2022-08-02 2022-07-29 21.379 172,624 -4,876 0.01% 3,690,459
2022-07-27 2022-07-25 21.584 177,500 +4,876 0.02% 3,831,101
2022-06-10 2022-06-08 18.764 172,624 -3,901 0.01% 3,239,108
2022-05-27 2022-05-25 19.707 176,525 +3,670 0.02% 3,478,750
2022-04-01 2022-03-30 18.492 172,855 -5,730 0.02% 3,196,465
2022-03-17 2022-03-15 17.403 178,585 -19,100 0.02% 3,107,945
2022-02-07 2022-01-31 21.885 197,685 -1,910 0.02% 4,326,307
2022-01-14 2022-01-12 21.047 199,595 -5,730 0.02% 4,200,907
2021-12-22 2021-12-20 19.393 205,325 -19,100 0.02% 3,981,807
2021-10-27 2021-10-25 21.466 224,425 -13,370 0.02% 4,817,508
2021-10-26 2021-10-22 22.827 237,795 -1,910 0.02% 5,428,209
2021-10-08 2021-10-06 24.136 239,705 +1,910 0.02% 5,785,560
2021-08-20 2021-08-18 23.194 237,795 -955 0.02% 5,515,359
2021-08-18 2021-08-16 22.301 238,750 +1,096 0.02% 5,324,433
2021-08-03 2021-07-30 23.038 237,654 -951 0.02% 5,474,990
2021-08-02 2021-07-29 22.354 238,605 -4,753 0.02% 5,333,749
2021-07-23 2021-07-21 21.618 243,358 -9,506 0.02% 5,260,797
2021-07-21 2021-07-19 21.407 252,864 +6,654 0.02% 5,413,093
2021-07-20 2021-07-16 21.618 246,210 +27,568 0.02% 5,322,450
2021-06-23 2021-06-21 24.879 218,642 +1,901 0.02% 5,439,498
2021-06-16 2021-06-11 26.614 216,741 +951 0.02% 5,768,404
2021-06-03 2021-06-01 25.668 215,790 +950 0.02% 5,538,794
2021-05-14 2021-05-12 26.064 214,840 +12,627 0.02% 5,599,495
2021-04-30 2021-04-28 30.390 202,213 -2,809 0.02% 6,145,189
2021-04-01 2021-03-30 28.253 205,022 -8,425 0.02% 5,792,553
2021-03-30 2021-03-26 27.612 213,447 -9,362 0.02% 5,893,788
2021-03-12 2021-03-10 25.102 222,809 -3,745 0.02% 5,592,996
2021-03-09 2021-03-05 25.636 226,554 -9,362 0.02% 5,808,003
2021-03-08 2021-03-04 24.301 235,916 +9,362 0.02% 5,733,010
2021-02-25 2021-02-23 27.452 226,554 +1,872 0.02% 6,219,404
2021-02-23 2021-02-19 28.681 224,682 +7,490 0.02% 6,444,014
2021-02-17 2021-02-11 26.384 217,192 -11,234 0.02% 5,730,396
2021-02-08 2021-02-04 26.704 228,426 +9,362 0.02% 6,099,994
2021-02-04 2021-02-02 26.598 219,064 -2,809 0.02% 5,826,587
2021-02-01 2021-01-28 28.360 221,873 -9,362 0.02% 6,292,350
2021-01-29 2021-01-27 27.666 231,235 -11,234 0.02% 6,397,308
2021-01-28 2021-01-26 26.972 242,469 -936 0.02% 6,539,755
2021-01-27 2021-01-25 26.811 243,405 -936 0.02% 6,526,001
2021-01-25 2021-01-21 26.598 244,341 -4,681 0.02% 6,498,896
2021-01-21 2021-01-19 27.078 249,022 -12,170 0.02% 6,743,100
2021-01-19 2021-01-15 26.170 261,192 +1,872 0.02% 6,835,493
2021-01-15 2021-01-13 26.384 259,320 +20,596 0.02% 6,841,902
2021-01-14 2021-01-12 25.369 238,724 -936 0.02% 6,056,247
2021-01-11 2021-01-07 25.636 239,660 -936 0.02% 6,143,993
2021-01-08 2021-01-06 26.224 240,596 -8,426 0.02% 6,309,338
2021-01-07 2021-01-05 25.636 249,022 -5,617 0.02% 6,384,000
2021-01-04 2020-12-29 21.684 254,639 -140,426 0.02% 5,521,599
2020-12-23 2020-12-21 22.645 395,065 -936 0.04% 8,946,400
2020-12-21 2020-12-17 22.966 396,001 +1,872 0.04% 9,094,496
2020-12-09 2020-12-07 22.539 394,129 -1,872 0.04% 8,883,104
2020-12-08 2020-12-04 22.752 396,001 +1,872 0.04% 9,009,896
2020-12-03 2020-12-01 23.607 394,129 +936 0.04% 9,304,104
2020-11-13 2020-11-11 22.432 393,193 -1,872 0.04% 8,820,008
2020-11-12 2020-11-10 23.019 395,065 -11,234 0.04% 9,094,100
2020-11-10 2020-11-06 24.248 406,299 +9,362 0.04% 9,851,798
2020-11-09 2020-11-05 23.447 396,937 +1,872 0.04% 9,306,792
2020-11-05 2020-11-03 22.432 395,065 +4,681 0.04% 8,862,000
2020-10-30 2020-10-28 22.806 390,384 +2,808 0.03% 8,902,947
2020-10-29 2020-10-27 23.286 387,576 -4,680 0.03% 9,025,209
2020-10-28 2020-10-23 23.500 392,256 +936 0.03% 9,217,989
2020-10-27 2020-10-22 24.354 391,320 +53,362 0.03% 9,530,392
2020-10-20 2020-10-16 28.307 337,958 -18,724 0.03% 9,566,487
2020-10-19 2020-10-15 28.147 356,682 +2,809 0.03% 10,039,353
2020-10-16 2020-10-14 29.108 353,873 -10,298 0.03% 10,300,489
2020-10-12 2020-10-08 27.879 364,171 -4,681 0.03% 10,152,892
2020-10-09 2020-10-07 27.239 368,852 -65,532 0.03% 10,046,996
2020-10-08 2020-10-06 27.612 434,384 +18,723 0.04% 11,994,393
2020-10-07 2020-10-05 27.773 415,661 +9,362 0.04% 11,544,005
2020-09-23 2020-09-21 26.224 406,299 -1,872 0.04% 10,654,698
2020-09-17 2020-09-15 27.720 408,171 +18,723 0.04% 11,314,358
2020-09-16 2020-09-14 27.452 389,448 +10,832 0.03% 10,690,959
2020-09-14 2020-09-10 26.594 378,616 +1,865 0.03% 10,068,803
2020-09-09 2020-09-07 26.915 376,751 -9,325 0.03% 10,140,406
2020-08-31 2020-08-27 30.240 386,076 +13,988 0.03% 11,674,791
2020-08-27 2020-08-25 32.384 372,088 +10,258 0.03% 12,049,799
2020-08-24 2020-08-20 32.867 361,830 -1,865 0.03% 11,892,201
2020-08-20 2020-08-18 32.438 363,695 -3,730 0.03% 11,797,498
2020-08-13 2020-08-11 30.615 367,425 +1,865 0.03% 11,248,692
2020-07-28 2020-07-24 30.990 365,560 +2,797 0.03% 11,328,795
2020-07-27 2020-07-23 32.492 362,763 +1,866 0.03% 11,786,716
2020-07-23 2020-07-21 34.014 360,897 +9,910 0.03% 12,275,565
2020-07-21 2020-07-17 32.934 350,987 -2,779 0.03% 11,559,486
2020-07-16 2020-07-14 33.798 353,766 +4,631 0.03% 11,956,610
2020-07-15 2020-07-13 33.312 349,135 +27,782 0.03% 11,630,442
2020-07-08 2020-07-06 31.476 321,353 +11,113 0.03% 10,115,062
2020-07-07 2020-07-03 31.746 310,240 +927 0.03% 9,849,014
2020-07-06 2020-07-02 32.826 309,313 +37,043 0.03% 10,153,585
2020-07-02 2020-06-29 29.803 272,270 -926 0.02% 8,114,402
2020-06-30 2020-06-26 30.883 273,196 -1,852 0.02% 8,436,999
2020-06-23 2020-06-19 28.615 275,048 -1,852 0.02% 7,870,494
2020-06-15 2020-06-11 26.509 276,900 -17,953 0.02% 7,340,440
2020-06-10 2020-06-08 25.322 294,853 -32,413 0.03% 7,466,139
2020-06-09 2020-06-05 26.617 327,266 +1,852 0.03% 8,710,949
2020-06-03 2020-06-01 25.268 325,414 -1,852 0.03% 8,222,422
2020-06-02 2020-05-29 25.430 327,266 -926 0.03% 8,322,225
2020-05-27 2020-05-25 24.404 328,192 -926 0.03% 8,009,107
2020-05-25 2020-05-21 25.322 329,118 +926 0.03% 8,333,782
2020-05-21 2020-05-19 26.563 328,192 -2,778 0.03% 8,717,877
2020-05-20 2020-05-18 25.915 330,970 +17,952 0.03% 8,577,239
2020-05-19 2020-05-15 25.160 313,018 +32,413 0.03% 7,875,405
2020-05-15 2020-05-13 25.268 280,605 -3,704 0.03% 7,090,207
2020-05-13 2020-05-11 24.350 284,309 -92,609 0.03% 6,922,848
2020-05-07 2020-05-05 23.486 376,918 +1,852 0.03% 8,852,252
2020-04-24 2020-04-22 24.998 375,066 +926 0.03% 9,375,757
2020-04-23 2020-04-21 24.512 374,140 -4,630 0.03% 9,170,809
2020-04-22 2020-04-20 24.512 378,770 -46,304 0.03% 9,284,298
2020-04-21 2020-04-17 24.674 425,074 +2,778 0.04% 10,488,138
2020-04-20 2020-04-16 23.540 422,296 -10,187 0.04% 9,940,795
2020-04-15 2020-04-09 20.603 432,483 +9,261 0.04% 8,910,356
2020-04-08 2020-04-06 21.229 423,222 -8,335 0.04% 8,984,613
2020-04-06 2020-04-02 19.761 431,557 +1,852 0.04% 8,527,798
2020-04-01 2020-03-30 19.782 429,705 -2,778 0.04% 8,500,481
2020-03-31 2020-03-27 19.091 432,483 +1,852 0.04% 8,256,556
2020-03-26 2020-03-24 18.465 430,631 +1,852 0.04% 7,951,500
2020-03-16 2020-03-12 20.236 428,779 -5,556 0.04% 8,676,623
2020-02-24 2020-02-20 21.251 434,335 -11,113 0.04% 9,229,912
2020-02-18 2020-02-14 21.553 445,448 -1,853 0.04% 9,600,751
2020-02-13 2020-02-11 21.920 447,301 -18,521 0.04% 9,804,909
2020-02-12 2020-02-10 22.460 465,822 +46,304 0.04% 10,462,392
2020-02-10 2020-02-06 21.596 419,518 +7,409 0.04% 9,060,001
2020-02-06 2020-02-04 20.819 412,109 +23,152 0.04% 8,579,595
2020-02-03 2020-01-30 20.452 388,957 +79,644 0.04% 7,954,799
2020-01-31 2020-01-29 21.056 309,313 -927 0.03% 6,512,990
2020-01-30 2020-01-24 20.408 310,240 -18,521 0.03% 6,331,509
2020-01-29 2020-01-22 17.925 328,761 +46,304 0.03% 5,892,994
2020-01-21 2020-01-17 17.838 282,457 +4,631 0.03% 5,038,602
2020-01-17 2020-01-15 18.573 277,826 -9,261 0.03% 5,159,991
2020-01-15 2020-01-13 17.709 287,087 +85,200 0.03% 5,083,994
2019-11-15 2019-11-13 15.333 201,887 -31,487 0.02% 3,095,596
2019-10-29 2019-10-25 16.089 233,374 +2,778 0.02% 3,754,796
2019-08-20 2019-08-16 15.323 230,596 +1,142 0.02% 3,533,373
2019-04-23 2019-04-17 17.191 229,454 +56,843 0.02% 3,944,467
2019-04-18 2019-04-16 16.972 172,611 -5,480 0.02% 2,929,498
2019-04-04 2019-04-02 16.884 178,091 -4,566 0.02% 3,006,903
2019-03-08 2019-03-06 16.906 182,657 -18,266 0.02% 3,087,995
2018-10-30 2018-10-26 12.504 200,923 -5,480 0.02% 2,512,400
2018-10-29 2018-10-25 12.417 206,403 -5,479 0.02% 2,562,843
2018-10-24 2018-10-22 12.833 211,882 +5,479 0.02% 2,719,034
2018-10-23 2018-10-19 12.811 206,403 +3,653 0.02% 2,644,204
2018-10-16 2018-10-12 12.614 202,750 +5,480 0.02% 2,557,445
2018-10-12 2018-10-10 13.249 197,270 +5,480 0.02% 2,613,602
2018-08-30 2018-08-28 14.782 191,790 -1,827 0.02% 2,834,998
2018-08-20 2018-08-16 15.110 193,617 +837 0.02% 2,925,531
2018-07-26 2018-07-24 16.166 192,780 +910 0.02% 3,116,404
2018-07-25 2018-07-23 16.012 191,870 +909 0.02% 3,072,153
2018-07-09 2018-07-05 14.604 190,961 -2,728 0.02% 2,788,799
2018-07-03 2018-06-28 15.352 193,689 -3,637 0.02% 2,973,479
2018-04-23 2018-04-19 14.581 197,326 +2,070 0.02% 2,877,229
2018-03-19 2018-03-15 16.204 195,256 +4,499 0.02% 3,163,867
2018-03-16 2018-03-14 17.182 190,757 -85,480 0.02% 3,277,527
2018-03-02 2018-02-28 17.248 276,237 +3,599 0.03% 4,764,638
2018-02-08 2018-02-06 16.871 272,638 -4,499 0.03% 4,599,541
2018-01-30 2018-01-26 16.670 277,137 -71,984 0.03% 4,620,001
2018-01-08 2018-01-04 17.515 349,121 -17,995 0.03% 6,114,888
2018-01-03 2017-12-29 17.426 367,116 -8,998 0.03% 6,397,432
2017-12-28 2017-12-22 17.248 376,114 -7,199 0.04% 6,487,353
2017-11-30 2017-11-28 17.248 383,313 -8,998 0.04% 6,611,524
2017-11-21 2017-11-17 17.471 392,311 -7,198 0.04% 6,853,925
2017-11-03 2017-11-01 17.871 399,509 -8,098 0.04% 7,139,519
2017-09-13 2017-09-11 15.559 407,607 +14,397 0.04% 6,341,997
2017-09-05 2017-09-01 15.648 393,210 +1,799 0.04% 6,152,952
2017-08-21 2017-08-17 16.104 391,411 -26,994 0.04% 6,303,227
2017-08-18 2017-08-16 16.171 418,405 +1,449 0.04% 6,765,932
2017-08-14 2017-08-10 16.260 416,956 -44,834 0.04% 6,779,700
2017-07-24 2017-07-20 16.282 461,790 -44,834 0.04% 7,519,001
2017-07-21 2017-07-19 16.728 506,624 +3,587 0.05% 8,475,001
2017-06-19 2017-06-15 16.862 503,037 +4,483 0.05% 8,482,316
2017-06-15 2017-06-13 16.862 498,554 -2,690 0.05% 8,406,723
2017-05-10 2017-05-08 16.951 501,244 +2,690 0.05% 8,496,802
2017-04-24 2017-04-20 17.375 498,554 +3,840 0.05% 8,662,483
2017-04-19 2017-04-13 17.285 494,714 -2,669 0.05% 8,551,282
2017-01-24 2017-01-20 16.768 497,383 +6,228 0.05% 8,340,277
2016-11-01 2016-10-28 17.353 491,155 -4,449 0.05% 8,522,884
2016-10-31 2016-10-27 17.645 495,604 +890 0.05% 8,744,906
2016-09-27 2016-09-23 16.544 494,714 -890 0.05% 8,184,322
2016-09-13 2016-09-09 16.768 495,604 -889 0.05% 8,310,446
2016-09-09 2016-09-07 16.611 496,493 +1,779 0.05% 8,247,233
2016-08-18 2016-08-16 16.711 494,714 +1,640 0.05% 8,267,334
2016-07-06 2016-07-04 15.268 493,074 +887 0.05% 7,528,247
2016-07-05 2016-06-30 15.110 492,187 +62,965 0.05% 7,437,004
2016-06-21 2016-06-17 15.945 429,222 -7,982 0.04% 6,843,755
2016-06-15 2016-06-13 15.967 437,204 -13,302 0.04% 6,980,884
2016-06-13 2016-06-08 16.351 450,506 -9,755 0.04% 7,365,999
2016-05-31 2016-05-27 15.516 460,261 +44,341 0.05% 7,141,438
2016-05-11 2016-05-09 16.328 415,920 -3,547 0.04% 6,791,120
2016-04-25 2016-04-21 15.978 419,467 +1,471 0.04% 6,702,256
2016-04-06 2016-04-01 14.597 417,996 -3,535 0.04% 6,101,693
2016-02-18 2016-02-16 13.285 421,531 -884 0.05% 5,599,976
2016-01-27 2016-01-25 14.711 422,415 +884 0.05% 6,213,999
2016-01-14 2016-01-12 13.489 421,531 +2,651 0.05% 5,685,835
2016-01-13 2016-01-11 14.779 418,880 +13,256 0.05% 6,190,437
2016-01-11 2016-01-07 15.774 405,624 +4,418 0.05% 6,398,452
2015-12-29 2015-12-24 17.540 401,206 +2,651 0.05% 7,037,001
2015-12-22 2015-12-18 17.064 398,555 +2,651 0.05% 6,801,084
2015-12-18 2015-12-16 16.838 395,904 +2,651 0.04% 6,666,246
2015-12-14 2015-12-10 16.272 393,253 +884 0.04% 6,399,108
2015-11-25 2015-11-23 18.105 392,369 -13,255 0.04% 7,104,004
2015-11-24 2015-11-20 18.083 405,624 -15,907 0.05% 7,334,811
2015-11-19 2015-11-17 18.083 421,531 -17,675 0.05% 7,622,454
2015-11-09 2015-11-05 18.083 439,206 -2,651 0.05% 7,942,067
2015-11-05 2015-11-03 17.721 441,857 -4,418 0.05% 7,830,004
2015-11-03 2015-10-30 17.268 446,275 +45,953 0.05% 7,706,295
2015-09-11 2015-09-09 16.001 400,322 +4,418 0.05% 6,405,417
2015-09-01 2015-08-28 17.200 395,904 +45,070 0.04% 6,809,606
2015-08-28 2015-08-26 17.585 350,834 -4,419 0.04% 6,169,375
2015-08-24 2015-08-20 19.114 355,253 +1,074 0.04% 6,790,210
2015-08-14 2015-08-12 19.795 354,179 -8,810 0.04% 7,010,882
2015-08-11 2015-08-07 20.725 362,989 +4,405 0.04% 7,523,113
2015-08-05 2015-08-03 21.043 358,584 +4,405 0.04% 7,545,778
2015-08-03 2015-07-30 21.792 354,179 -4,405 0.04% 7,718,402
2015-07-31 2015-07-29 20.680 358,584 +4,405 0.04% 7,415,538
2015-07-30 2015-07-28 21.702 354,179 +4,405 0.04% 7,686,242
2015-07-29 2015-07-27 21.633 349,774 -8,810 0.04% 7,566,827
2015-07-28 2015-07-24 21.929 358,584 -100,439 0.04% 7,863,237
2015-07-27 2015-07-23 21.406 459,023 +4,405 0.05% 9,826,062
2015-07-23 2015-07-21 21.089 454,618 +881 0.05% 9,587,286
2015-07-21 2015-07-17 20.952 453,737 -17,620 0.05% 9,506,907
2015-07-09 2015-07-07 17.661 471,357 -44,053 0.05% 8,324,591
2015-07-08 2015-07-06 18.160 515,410 -79,293 0.06% 9,360,007
2015-07-03 2015-06-30 18.433 594,703 -8,811 0.07% 10,961,993
2015-06-23 2015-06-19 18.546 603,514 -9,691 0.07% 11,192,904
2015-06-19 2015-06-17 18.751 613,205 -1,762 0.07% 11,497,915
2015-06-08 2015-06-04 18.796 614,967 +15,858 0.07% 11,558,873
2015-06-04 2015-06-02 18.428 599,109 +4,280 0.07% 11,040,468
2015-06-03 2015-06-01 19.206 594,829 -4,374 0.07% 11,423,995
2015-06-01 2015-05-28 19.846 599,203 +46,362 0.07% 11,891,600
2015-05-29 2015-05-27 21.400 552,841 -20,120 0.06% 11,831,034
2015-05-21 2015-05-19 19.754 572,961 -8,747 0.07% 11,318,409
2015-05-19 2015-05-15 18.885 581,708 +875 0.07% 10,985,800
2015-05-14 2015-05-12 19.457 580,833 +34,990 0.07% 11,301,275
2015-05-08 2015-05-06 18.863 545,843 +17,495 0.06% 10,295,994
2015-05-06 2015-05-04 19.388 528,348 +78,727 0.06% 10,243,834
2015-05-05 2015-04-30 19.846 449,621 -69,105 0.05% 8,923,041
2015-05-04 2015-04-29 17.125 518,726 +8,747 0.06% 8,883,138
2015-04-29 2015-04-27 17.239 509,979 -83,101 0.06% 8,791,647
2015-04-28 2015-04-24 17.148 593,080 -9,622 0.07% 10,170,004
2015-04-27 2015-04-23 17.285 602,702 -7,873 0.07% 10,417,680
2015-04-22 2015-04-20 16.828 610,575 +17,495 0.07% 10,274,565
2015-04-21 2015-04-17 17.811 593,080 -1,749 0.07% 10,563,244
2015-04-14 2015-04-10 19.503 594,829 -83,101 0.07% 11,600,795
2015-04-13 2015-04-09 16.256 677,930 +43,737 0.08% 11,020,494
2015-04-09 2015-04-02 15.067 634,193 -4,374 0.07% 9,555,501
2015-03-23 2015-03-19 14.541 638,567 -874 0.07% 9,285,604
2015-03-12 2015-03-10 14.656 639,441 +874 0.07% 9,371,414
2015-02-27 2015-02-25 14.861 638,567 +85,726 0.07% 9,490,005
2015-02-23 2015-02-16 14.930 552,841 -20,120 0.06% 8,253,915
2015-02-06 2015-02-04 14.678 572,961 +8,748 0.07% 8,410,207
2015-02-05 2015-02-03 14.861 564,213 -17,495 0.06% 8,384,999
2015-02-03 2015-01-30 14.678 581,708 -361,271 0.07% 8,538,600
2015-02-02 2015-01-29 14.061 942,979 -43,738 0.11% 13,259,396
2015-01-26 2015-01-22 13.375 986,717 +21,869 0.11% 13,197,603
2015-01-23 2015-01-21 12.918 964,848 +83,101 0.11% 12,463,900
2015-01-15 2015-01-13 12.849 881,747 +4,374 0.10% 11,329,921
2014-12-29 2014-12-22 12.529 877,373 -34,990 0.10% 10,992,878
2014-12-19 2014-12-17 12.529 912,363 +51,610 0.10% 11,431,279
2014-12-18 2014-12-16 12.415 860,753 +297,415 0.10% 10,686,241
2014-12-17 2014-12-15 12.506 563,338 -104,970 0.06% 7,045,356
2014-12-16 2014-12-12 12.827 668,308 -87,475 0.08% 8,572,078
2014-12-12 2014-12-10 12.758 755,783 -87,475 0.09% 9,642,239
2014-11-21 2014-11-19 13.650 843,258 -8,747 0.10% 11,510,161
2014-11-17 2014-11-13 13.672 852,005 +17,495 0.10% 11,649,034
2014-11-14 2014-11-12 13.650 834,510 +874 0.10% 11,390,754
2014-11-12 2014-11-10 13.901 833,636 -3,499 0.10% 11,588,484
2014-10-31 2014-10-29 13.124 837,135 -66,481 0.10% 10,986,364
2014-10-17 2014-10-15 12.438 903,616 +3,499 0.10% 11,239,045
2014-10-16 2014-10-14 12.552 900,117 +17,495 0.10% 11,298,425
2014-10-08 2014-10-06 13.307 882,622 +7,873 0.10% 11,744,765
2014-10-06 2014-09-30 13.398 874,749 +18,370 0.10% 11,720,001
2014-10-03 2014-09-29 13.375 856,379 -8,748 0.10% 11,454,298
2014-09-24 2014-09-22 13.307 865,127 +13,122 0.10% 11,511,965
2014-09-15 2014-09-11 13.764 852,005 +8,747 0.10% 11,726,954
2014-09-11 2014-09-08 13.970 843,258 +2,788 0.10% 11,780,465
2014-09-10 2014-09-05 13.970 840,470 -9,591 0.10% 11,741,516
2014-08-28 2014-08-26 14.268 850,061 +8,719 0.10% 12,129,004
2014-08-27 2014-08-25 14.475 841,342 +8,718 0.10% 12,178,298
2014-08-25 2014-08-21 14.200 832,624 +8,719 0.10% 11,822,906
2014-08-21 2014-08-19 14.429 823,905 +20,053 0.09% 11,888,100
2014-08-20 2014-08-18 14.498 803,852 +33,130 0.09% 11,654,076
2014-08-13 2014-08-11 14.704 770,722 +6,103 0.09% 11,332,884
2014-08-12 2014-08-08 14.567 764,619 -26,155 0.09% 11,137,904
2014-07-30 2014-07-28 14.934 790,774 -5,232 0.09% 11,809,133
2014-07-29 2014-07-25 14.934 796,006 -1,743 0.09% 11,887,266
2014-07-25 2014-07-23 15.301 797,749 -47,952 0.09% 12,206,095
2014-07-24 2014-07-22 14.452 845,701 -17,438 0.10% 12,221,994
2014-07-22 2014-07-18 13.741 863,139 +6,103 0.10% 11,860,206
2014-06-25 2014-06-23 13.305 857,036 -87,185 0.10% 11,402,805
2014-06-17 2014-06-13 14.108 944,221 +3,487 0.11% 13,320,896
2014-06-12 2014-06-10 13.466 940,734 -1,744 0.11% 12,667,462
2014-06-09 2014-06-05 13.557 942,478 +1,744 0.11% 12,777,426
2014-05-29 2014-05-27 13.362 940,734 +8,835 0.11% 12,569,708
2014-05-27 2014-05-23 13.269 931,899 -1,727 0.11% 12,365,338
2014-05-26 2014-05-22 13.477 933,626 +1,727 0.11% 12,582,833
2014-04-30 2014-04-28 13.084 931,899 +3,455 0.11% 12,192,698
2014-04-16 2014-04-14 13.547 928,444 -8,637 0.11% 12,577,493
2014-04-15 2014-04-11 13.686 937,081 +32,819 0.11% 12,824,698
2014-03-28 2014-03-26 13.061 904,262 +2,591 0.10% 11,810,163
2014-03-25 2014-03-21 13.639 901,671 -3,454 0.10% 12,298,324
2014-03-17 2014-03-13 13.593 905,125 +1,727 0.10% 12,303,514
2014-03-07 2014-03-05 13.663 903,398 +2,591 0.10% 12,342,799
2014-03-05 2014-03-03 14.126 900,807 +12,955 0.10% 12,724,599
2014-02-18 2014-02-14 14.844 887,852 +38,865 0.10% 13,178,960
2014-02-14 2014-02-12 15.006 848,987 -6,909 0.10% 12,739,681
2014-02-07 2014-02-05 13.848 855,896 +2,591 0.10% 11,852,356
2014-02-04 2014-01-28 13.431 853,305 -3,455 0.10% 11,460,797
2014-01-28 2014-01-24 13.477 856,760 +3,455 0.10% 11,546,881
2014-01-27 2014-01-23 13.663 853,305 +2,591 0.10% 11,658,396
2014-01-24 2014-01-22 13.454 850,714 -4,319 0.10% 11,445,697
2014-01-23 2014-01-21 13.084 855,033 -94,140 0.10% 11,187,005
2014-01-22 2014-01-20 13.315 949,173 +25,911 0.11% 12,638,506
2014-01-20 2014-01-16 13.570 923,262 +86,366 0.11% 12,528,674
2014-01-17 2014-01-15 13.639 836,896 +864 0.10% 11,414,826
2014-01-16 2014-01-14 13.362 836,032 -19,001 0.10% 11,170,722
2014-01-14 2014-01-10 14.103 855,033 +4,319 0.10% 12,058,206
2014-01-13 2014-01-09 14.172 850,714 +21,591 0.10% 12,056,396
2014-01-09 2014-01-07 14.589 829,123 -4,318 0.10% 12,096,007
2014-01-08 2014-01-06 14.682 833,441 +94,140 0.10% 12,236,202
2014-01-07 2014-01-03 14.936 739,301 +90,685 0.09% 11,042,401
2013-12-30 2013-12-24 14.797 648,616 -39,728 0.08% 9,597,785
2013-12-20 2013-12-18 14.404 688,344 +72,548 0.08% 9,914,674
2013-12-19 2013-12-17 14.566 615,796 -50,093 0.07% 8,969,537
2013-12-18 2013-12-16 14.635 665,889 -17,273 0.08% 9,745,440
2013-12-13 2013-12-11 15.562 683,162 +8,636 0.08% 10,631,034
2013-12-12 2013-12-10 15.399 674,526 +10,364 0.08% 10,387,304
2013-12-11 2013-12-09 15.515 664,162 -8,636 0.08% 10,304,605
2013-12-10 2013-12-06 16.117 672,798 +8,636 0.08% 10,843,674
2013-12-09 2013-12-05 15.747 664,162 +13,819 0.08% 10,458,405
2013-12-06 2013-12-04 15.399 650,343 +16,410 0.08% 10,014,900
2013-12-05 2013-12-03 15.237 633,933 +43,183 0.07% 9,659,436
2013-11-29 2013-11-27 14.867 590,750 -863 0.07% 8,782,563
2013-11-28 2013-11-26 14.427 591,613 -35,411 0.07% 8,535,093
2013-11-27 2013-11-25 14.033 627,024 +43,184 0.07% 8,799,121
2013-11-26 2013-11-22 13.894 583,840 +69,093 0.07% 8,111,994
2013-11-22 2013-11-20 14.635 514,747 -64,775 0.06% 7,533,442
2013-11-21 2013-11-19 13.802 579,522 +43,183 0.07% 7,998,319
2013-11-01 2013-10-30 12.945 536,339 -29,364 0.06% 6,942,785
2013-10-31 2013-10-29 12.922 565,703 -38,866 0.07% 7,309,795
2013-10-25 2013-10-23 12.667 604,569 -389,514 0.07% 7,658,006
2013-10-21 2013-10-17 12.690 994,083 -43,184 0.12% 12,614,956
2013-10-15 2013-10-10 12.723 1,037,267 -94,140 0.12% 13,196,844
2013-10-11 2013-10-09 12.746 1,131,407 +4,964 0.13% 14,420,876
2013-10-10 2013-10-08 12.746 1,126,443 -12,038 0.13% 14,357,605
2013-10-08 2013-10-04 12.699 1,138,481 -151,339 0.13% 14,458,081
2013-10-04 2013-10-02 12.699 1,289,820 -8,599 0.15% 16,380,002
2013-09-23 2013-09-18 12.630 1,298,419 -115,224 0.15% 16,398,605
2013-09-19 2013-09-17 12.583 1,413,643 -496,150 0.16% 17,788,086
2013-09-18 2013-09-16 12.583 1,909,793 -534,845 0.22% 24,031,217
2013-09-17 2013-09-13 12.583 2,444,638 -300,099 0.28% 30,761,254
2013-09-16 2013-09-12 12.583 2,744,737 -339,652 0.32% 34,537,445
2013-09-13 2013-09-11 12.583 3,084,389 -73,950 0.36% 38,811,338
2013-09-12 2013-09-10 12.560 3,158,339 -255,384 0.37% 39,668,403
2013-09-11 2013-09-09 12.653 3,413,723 -4,428,382 0.40% 43,193,598
2013-08-28 2013-08-26 9.920 7,842,105 +8,599 0.91% 77,793,605
2013-08-23 2013-08-21 9.525 7,833,506 +25,797 0.91% 74,610,903
2013-08-19 2013-08-15 9.885 7,807,709 +12,898 0.91% 77,179,997
2013-08-15 2013-08-12 9.769 7,794,811 -1,720 0.91% 76,145,999
2013-08-07 2013-08-05 9.955 7,796,531 +204,652 0.91% 77,613,521
2013-08-06 2013-08-02 9.687 7,591,879 +1,719 0.88% 73,545,566
2013-08-01 2013-07-30 8.990 7,590,160 +17,198 0.88% 68,232,713
2013-07-26 2013-07-24 9.211 7,572,962 +8,599 0.88% 69,751,439
2013-07-25 2013-07-23 8.966 7,564,363 +8,598 0.88% 67,824,867
2013-07-24 2013-07-22 8.897 7,555,765 +25,797 0.88% 67,220,554
2013-07-23 2013-07-19 8.676 7,529,968 +8,599 0.88% 65,327,219
2013-07-18 2013-07-16 8.931 7,521,369 +42,994 0.87% 67,176,957
2013-07-15 2013-07-11 9.059 7,478,375 -68,791 0.87% 67,749,627
2013-07-12 2013-07-10 9.187 7,547,166 +12,898 0.88% 69,338,303
2013-07-05 2013-07-03 9.769 7,534,268 -5,159 0.88% 73,600,805
2013-07-03 2013-06-28 9.222 7,539,427 -17,197 0.88% 69,530,242
2013-07-02 2013-06-27 9.187 7,556,624 -218,410 0.88% 69,425,197
2013-06-27 2013-06-25 9.327 7,775,034 -12,898 0.90% 72,516,841
2013-06-17 2013-06-13 9.943 7,787,932 -3,440 0.91% 77,437,349
2013-06-14 2013-06-11 10.153 7,791,372 -1,719 0.91% 79,102,534
2013-06-11 2013-06-07 10.234 7,793,091 -25,797 0.91% 79,754,396
2013-06-10 2013-06-06 10.339 7,818,888 +26,657 0.91% 80,836,773
2013-06-05 2013-06-03 10.983 7,792,231 +26,656 0.91% 85,585,015
2013-06-04 2013-05-31 11.819 7,765,575 +94,052 0.90% 91,782,863
2013-05-31 2013-05-29 11.913 7,671,523 -16,989 0.90% 91,393,724
2013-05-30 2013-05-28 12.078 7,688,512 +116,377 0.91% 92,863,260
2013-05-29 2013-05-27 12.055 7,572,135 -42,473 0.89% 91,279,357
2013-05-27 2013-05-23 11.760 7,614,608 +212,366 0.90% 89,550,354
2013-05-22 2013-05-20 11.760 7,402,242 -560,647 0.87% 87,052,859
2013-05-21 2013-05-16 11.749 7,962,889 -112,979 0.94% 93,552,516
2013-05-20 2013-05-15 11.890 8,075,868 +16,989 0.95% 96,020,697
2013-05-15 2013-05-13 11.913 8,058,879 -832,476 0.95% 96,008,441
2013-05-14 2013-05-10 11.984 8,891,355 -1,699 1.05% 106,554,059
2013-05-13 2013-05-09 12.149 8,893,054 +16,989 1.05% 108,040,080
2013-05-10 2013-05-08 11.960 8,876,065 -73,903 1.05% 106,161,843
2013-05-09 2013-05-07 11.890 8,949,968 +25,484 1.05% 106,413,598
2013-05-08 2013-05-06 12.102 8,924,484 +3,398 1.05% 108,001,677
2013-05-07 2013-05-03 11.866 8,921,086 -8,495 1.05% 105,860,155
2013-05-06 2013-05-02 11.749 8,929,581 +12,742 1.05% 104,909,760
2013-05-03 2013-04-30 11.937 8,916,839 -13,592 1.05% 106,439,579
2013-04-30 2013-04-26 12.243 8,930,431 -11,043 1.05% 109,335,206
2013-04-29 2013-04-25 12.290 8,941,474 -2,548 1.05% 109,891,446
2013-04-19 2013-04-17 12.549 8,944,022 +9,344 1.05% 112,239,141
2013-04-12 2013-04-10 12.690 8,934,678 +405,195 1.05% 113,384,042
2013-04-11 2013-04-09 12.478 8,529,483 +1,167,166 1.00% 106,434,603
2013-04-05 2013-04-02 12.996 7,362,317 -8,495 0.87% 95,683,677
2013-04-03 2013-03-28 13.043 7,370,812 +4,247 0.87% 96,141,161
2013-04-02 2013-03-27 12.973 7,366,565 +41,624 0.87% 95,565,446
2013-03-28 2013-03-26 12.478 7,324,941 -16,989 0.86% 91,403,803
2013-03-27 2013-03-25 12.455 7,341,930 +80,699 0.86% 91,442,939
2013-03-20 2013-03-18 12.573 7,261,231 +53,516 0.86% 91,292,642
2013-03-18 2013-03-14 12.667 7,207,715 -28,032 0.85% 91,298,606
2013-03-15 2013-03-13 12.643 7,235,747 -8,495 0.85% 91,483,321
2013-03-13 2013-03-11 12.902 7,244,242 -7,645 0.85% 93,466,886
2013-03-12 2013-03-08 12.949 7,251,887 +29,732 0.85% 93,907,003
2013-03-11 2013-03-07 12.879 7,222,155 +6,795 0.85% 93,011,874
2013-03-07 2013-03-05 12.926 7,215,360 -102,785 0.85% 93,264,124
2013-03-05 2013-03-01 12.949 7,318,145 -13,591 0.86% 94,765,000
2013-03-04 2013-02-28 12.902 7,331,736 +25,483 0.86% 94,595,754
2013-03-01 2013-02-27 12.949 7,306,253 -84,946 0.86% 94,611,006
2013-02-28 2013-02-26 12.926 7,391,199 -1,699 0.87% 95,536,979
2013-02-26 2013-02-22 13.350 7,392,898 -25,484 0.87% 98,692,020
2013-02-25 2013-02-21 13.279 7,418,382 +1,699 0.87% 98,508,241
2013-02-22 2013-02-20 13.138 7,416,683 -33,979 0.87% 97,437,960
2013-02-21 2013-02-19 13.514 7,450,662 -6,795 0.88% 100,691,085
2013-02-20 2013-02-18 13.491 7,457,457 -18,689 0.88% 100,607,335
2013-02-19 2013-02-15 13.208 7,476,146 +28,033 0.88% 98,747,225
2013-02-15 2013-02-08 12.832 7,448,113 +109,581 0.88% 95,571,197
2013-02-14 2013-02-07 12.431 7,338,532 +173,291 0.86% 91,227,837
2013-02-07 2013-02-05 12.408 7,165,241 -16,990 0.84% 88,904,897
2013-02-04 2013-01-31 12.643 7,182,231 -8,494 0.85% 90,806,706
2013-01-31 2013-01-29 12.337 7,190,725 +8,494 0.85% 88,713,197
2013-01-30 2013-01-28 12.573 7,182,231 +1,699 0.85% 90,299,406
2013-01-29 2013-01-25 12.408 7,180,532 -8,494 0.85% 89,094,625
2013-01-24 2013-01-22 12.761 7,189,026 +33,978 0.85% 91,738,916
2013-01-22 2013-01-18 13.067 7,155,048 +38,226 0.84% 93,495,304
2013-01-18 2013-01-16 13.279 7,116,822 +4,248 0.84% 94,503,844
2013-01-17 2013-01-15 13.185 7,112,574 -12,742 0.84% 93,777,595
2013-01-15 2013-01-11 12.832 7,125,316 -92,592 0.84% 91,429,195
2013-01-14 2013-01-10 13.020 7,217,908 -63,710 0.85% 93,976,819
2013-01-11 2013-01-09 13.232 7,281,618 -127,420 0.86% 96,349,280
2013-01-10 2013-01-08 13.208 7,409,038 +474,002 0.87% 97,860,842
2013-01-09 2013-01-07 12.690 6,935,036 +242,098 0.82% 88,007,919
2013-01-08 2013-01-04 12.737 6,692,938 +25,484 0.79% 85,250,774
2013-01-07 2013-01-03 12.926 6,667,454 +74,752 0.79% 86,182,014
2013-01-04 2013-01-02 12.690 6,592,702 -8,494 0.78% 83,663,586
2013-01-02 2012-12-27 12.431 6,601,196 +21,236 0.78% 82,061,758
2012-12-28 2012-12-24 12.267 6,579,960 +4,248 0.78% 80,713,326
2012-12-27 2012-12-20 12.125 6,575,712 +70,505 0.77% 79,732,297
2012-12-20 2012-12-18 12.031 6,505,207 +12,742 0.77% 78,264,765
2012-12-14 2012-12-12 12.643 6,492,465 +62,011 0.76% 82,085,825
2012-12-13 2012-12-11 12.314 6,430,454 -5,946 0.76% 79,182,205
2012-12-12 2012-12-10 12.384 6,436,400 +8,495 0.76% 79,710,042
2012-12-11 2012-12-07 12.337 6,427,905 +1,699 0.76% 79,302,157
2012-12-10 2012-12-06 12.149 6,426,206 +8,494 0.76% 78,070,796
2012-12-07 2012-12-05 12.196 6,417,712 +5,097 0.76% 78,269,804
2012-12-06 2012-12-04 11.960 6,412,615 +23,785 0.76% 76,697,842
2012-12-05 2012-12-03 12.455 6,388,830 +9,344 0.75% 79,572,182
2012-12-04 2012-11-30 12.714 6,379,486 +16,990 0.75% 81,108,004
2012-12-03 2012-11-29 12.573 6,362,496 +38,226 0.75% 79,993,195
2012-11-30 2012-11-28 12.855 6,324,270 +9,344 0.74% 81,299,394
2012-11-29 2012-11-27 13.350 6,314,926 +80,699 0.74% 84,301,556
2012-11-27 2012-11-23 13.491 6,234,227 -246,345 0.73% 84,104,939
2012-11-26 2012-11-22 13.679 6,480,572 +6,796 0.76% 88,648,979
2012-11-23 2012-11-21 13.773 6,473,776 -8,495 0.76% 89,165,695
2012-11-19 2012-11-15 13.797 6,482,271 -2,548 0.76% 89,435,320
2012-11-13 2012-11-09 14.127 6,484,819 -10,194 0.76% 91,607,994
2012-11-12 2012-11-08 14.079 6,495,013 -764,519 0.77% 91,446,160
2012-11-09 2012-11-07 14.244 7,259,532 -16,989 0.86% 103,406,601
2012-11-08 2012-11-06 13.773 7,276,521 -40,775 0.86% 100,222,197
2012-11-07 2012-11-05 13.585 7,317,296 +76,452 0.86% 99,405,566
2012-11-06 2012-11-02 13.679 7,240,844 +188,582 0.85% 99,048,884
2012-10-31 2012-10-29 12.785 7,052,262 +84,946 0.83% 90,159,716
2012-10-30 2012-10-26 12.478 6,967,316 +9,344 0.82% 86,941,203
2012-10-26 2012-10-24 12.832 6,957,972 -80,699 0.82% 89,281,904
2012-10-25 2012-10-22 13.067 7,038,671 -2,548 0.83% 91,974,601
2012-10-22 2012-10-18 12.996 7,041,219 -17,839 0.83% 91,510,556
2012-10-19 2012-10-17 12.785 7,059,058 -850 0.83% 90,246,599
2012-10-16 2012-10-12 12.788 7,059,908 +4,248 0.83% 90,283,825
2012-10-15 2012-10-11 12.954 7,055,660 +70,344 0.83% 91,396,980
2012-10-12 2012-10-10 13.096 6,985,316 -7,614 0.83% 91,476,484
2012-10-11 2012-10-09 13.237 6,992,930 -21,153 0.83% 92,567,994
2012-10-10 2012-10-08 12.883 7,014,083 -93,070 0.83% 90,361,004
2012-10-09 2012-10-05 13.214 7,107,153 +5,923 0.84% 93,912,006
2012-10-08 2012-10-04 12.788 7,101,230 +95,608 0.84% 90,812,261
2012-10-05 2012-10-03 12.268 7,005,622 +60,073 0.83% 85,946,402
2012-10-04 2012-09-28 12.623 6,945,549 +10,999 0.82% 87,672,114
2012-10-03 2012-09-27 12.126 6,934,550 -186,986 0.82% 84,090,956
2012-09-28 2012-09-26 11.985 7,121,536 +17,768 0.84% 85,348,379
2012-09-27 2012-09-25 13.308 7,103,768 +846 0.84% 94,538,957
2012-09-25 2012-09-21 13.261 7,102,922 +4,230 0.84% 94,191,898
2012-09-24 2012-09-20 13.025 7,098,692 +1,693 0.84% 92,457,804
2012-09-21 2012-09-19 13.332 7,096,999 +153,142 0.84% 94,616,633
2012-09-20 2012-09-18 13.166 6,943,857 +4,230 0.82% 91,425,976
2012-09-19 2012-09-17 13.852 6,939,627 +846 0.82% 96,127,442
2012-09-18 2012-09-14 14.112 6,938,781 +54,996 0.82% 97,919,944
2012-09-17 2012-09-13 13.852 6,883,785 +846 0.81% 95,353,921
2012-09-14 2012-09-12 14.088 6,882,939 +35,536 0.81% 96,969,202
2012-09-13 2012-09-11 14.088 6,847,403 +4,230 0.81% 96,468,559
2012-09-12 2012-09-10 13.852 6,843,173 +186,140 0.81% 94,791,365
2012-09-11 2012-09-07 14.183 6,657,033 +20,306 0.79% 94,416,001
2012-09-07 2012-09-05 14.112 6,636,727 -8,461 0.78% 93,657,363
2012-09-06 2012-09-04 14.183 6,645,188 +34,690 0.79% 94,248,005
2012-09-05 2012-09-03 14.136 6,610,498 +35,536 0.78% 93,443,480
2012-09-04 2012-08-31 14.325 6,574,962 +33,843 0.78% 94,184,517
2012-09-03 2012-08-30 14.514 6,541,119 -74,456 0.77% 94,936,685
2012-08-31 2012-08-29 16.121 6,615,575 +60,073 0.78% 106,651,168
2012-08-30 2012-08-28 15.601 6,555,502 +846 0.77% 102,273,598
2012-08-29 2012-08-27 15.247 6,554,656 +28,767 0.77% 99,936,299
2012-08-28 2012-08-24 15.247 6,525,889 +6,769 0.77% 99,497,700
2012-08-27 2012-08-23 15.128 6,519,120 +15,229 0.77% 98,623,995
2012-08-21 2012-08-17 15.270 6,503,891 -6,768 0.77% 99,316,045
2012-08-20 2012-08-16 15.294 6,510,659 +846 0.77% 99,573,294
2012-08-17 2012-08-15 14.797 6,509,813 +93,070 0.77% 96,328,875
2012-08-09 2012-08-07 15.105 6,416,743 -44,843 0.76% 96,923,513
2012-08-07 2012-08-03 15.459 6,461,586 -13,538 0.76% 99,891,957
2012-08-03 2012-08-01 15.790 6,475,124 -20,306 0.77% 102,244,086
2012-08-01 2012-07-30 15.199 6,495,430 -4,230 0.77% 98,726,223
2012-07-30 2012-07-26 14.963 6,499,660 +846 0.77% 97,254,116
2012-07-19 2012-07-17 14.845 6,498,814 -13,538 0.77% 96,473,358
2012-07-18 2012-07-16 14.159 6,512,352 +5,923 0.77% 92,210,066
2012-07-12 2012-07-10 14.537 6,506,429 -5,923 0.77% 94,587,001
2012-07-11 2012-07-09 14.159 6,512,352 +831,706 0.77% 92,210,066
2012-07-09 2012-07-05 13.923 5,680,646 -6,768 0.67% 79,090,927
2012-07-06 2012-07-04 13.497 5,687,414 +1,692 0.67% 76,765,237
2012-07-05 2012-07-03 13.190 5,685,722 +2,538 0.67% 74,995,199
2012-07-04 2012-06-29 13.545 5,683,184 +846 0.67% 76,976,823
2012-07-03 2012-06-28 13.781 5,682,338 -1,692 0.67% 78,308,564
2012-06-29 2012-06-27 13.923 5,684,030 +1,692 0.67% 79,138,042
2012-06-26 2012-06-22 13.686 5,682,338 -66,841 0.67% 77,771,284
2012-06-25 2012-06-21 13.970 5,749,179 -2,538 0.68% 80,316,903
2012-06-20 2012-06-18 14.159 5,751,717 +79,532 0.68% 81,440,039
2012-06-19 2012-06-15 14.041 5,672,185 +135,375 0.67% 79,643,525
2012-06-18 2012-06-14 14.041 5,536,810 +6,768 0.65% 77,742,716
2012-06-15 2012-06-13 14.277 5,530,042 +6,769 0.65% 78,954,886
2012-06-14 2012-06-12 14.183 5,523,273 +4,231 0.65% 78,336,002
2012-06-13 2012-06-11 14.750 5,519,042 +26,228 0.65% 81,407,034
2012-06-06 2012-06-04 14.514 5,492,814 +8,461 0.65% 79,721,765
2012-06-04 2012-05-31 15.088 5,484,353 +36,988 0.65% 82,749,844
2012-06-01 2012-05-30 15.160 5,447,365 +40,338 0.65% 82,580,676
2012-05-29 2012-05-25 14.993 5,407,027 +97,485 0.64% 81,068,402
2012-05-21 2012-05-17 15.326 5,309,542 -8,404 0.63% 81,375,834
2012-05-16 2012-05-14 15.564 5,317,946 +71,432 0.63% 82,770,237
2012-05-09 2012-05-07 15.874 5,246,514 +33,616 0.62% 83,281,626
2012-05-04 2012-05-02 16.730 5,212,898 -33,616 0.62% 87,214,175
2012-05-02 2012-04-27 16.159 5,246,514 -8,403 0.62% 84,779,946
2012-04-30 2012-04-26 15.564 5,254,917 -5,043 0.63% 81,789,233
2012-04-13 2012-04-11 14.612 5,259,960 +42,019 0.65% 76,860,524
2012-04-02 2012-03-29 14.279 5,217,941 -16,807 0.65% 74,508,006
2012-03-30 2012-03-28 14.136 5,234,748 +4,202 0.66% 74,000,517
2012-03-23 2012-03-21 13.470 5,230,546 -8,404 0.66% 70,455,676
2012-03-21 2012-03-19 14.232 5,238,950 -11,766 0.66% 74,558,638
2012-03-20 2012-03-16 14.232 5,250,716 -58,826 0.67% 74,726,087
2012-03-08 2012-03-06 13.113 5,309,542 -150,429 0.67% 69,624,355
2012-03-07 2012-03-05 13.089 5,459,971 +8,404 0.69% 71,467,000
2012-03-02 2012-02-29 12.470 5,451,567 -75,635 0.69% 67,983,758
2012-02-28 2012-02-24 12.066 5,527,202 +41,179 0.70% 66,690,784
2012-02-27 2012-02-23 12.114 5,486,023 -1,681 0.70% 66,455,041
2012-02-21 2012-02-17 11.947 5,487,704 -1,680 0.70% 65,561,204
2012-02-16 2012-02-14 11.923 5,489,384 -42,020 0.70% 65,450,635
2012-02-14 2012-02-10 11.887 5,531,404 -81,517 0.70% 65,754,185
2012-02-09 2012-02-07 11.090 5,612,921 -5,042 0.71% 62,248,283
2012-02-08 2012-02-06 11.162 5,617,963 -3,362 0.71% 62,705,299
2012-02-07 2012-02-03 11.328 5,621,325 +152,950 0.71% 63,679,284
2012-02-06 2012-02-02 11.507 5,468,375 +4,202 0.69% 62,922,692
2012-01-31 2012-01-27 11.269 5,464,173 +223,542 0.69% 61,573,941
2012-01-30 2012-01-26 11.388 5,240,631 +14,287 0.66% 59,678,521
2012-01-11 2012-01-09 12.209 5,226,344 -841 0.66% 63,806,935
2012-01-10 2012-01-06 12.137 5,227,185 +41,179 0.66% 63,444,003
2011-12-19 2011-12-15 11.745 5,186,006 -2,521 0.66% 60,907,770
2011-12-07 2011-12-05 11.971 5,188,527 -33,615 0.66% 62,110,438
2011-11-29 2011-11-25 12.018 5,222,142 -5,883 0.66% 62,761,394
2011-11-24 2011-11-22 11.840 5,228,025 -4,202 0.66% 61,898,948
2011-11-17 2011-11-15 11.400 5,232,227 -4,202 0.66% 59,645,079
2011-11-09 2011-11-07 11.376 5,236,429 -6,723 0.66% 59,568,360
2011-11-08 2011-11-04 11.233 5,243,152 -4,202 0.67% 58,896,159
2011-11-07 2011-11-03 10.995 5,247,354 -33,615 0.67% 57,694,560
2011-11-04 2011-11-02 10.662 5,280,969 -8,404 0.67% 56,304,637
2011-11-03 2011-11-01 10.460 5,289,373 -8,404 0.67% 55,324,258
2011-11-02 2011-10-31 10.614 5,297,777 -9,244 0.67% 56,231,680
2011-11-01 2011-10-28 10.971 5,307,021 -16,808 0.67% 58,224,298
2011-10-31 2011-10-27 10.816 5,323,829 -152,950 0.68% 57,585,151
2011-10-28 2011-10-26 10.007 5,476,779 -25,211 0.70% 54,807,973
2011-10-26 2011-10-24 9.817 5,501,990 +13,446 0.70% 54,012,748
2011-10-24 2011-10-20 9.305 5,488,544 +4,202 0.70% 51,072,420
2011-10-21 2011-10-19 9.305 5,484,342 +50,423 0.70% 51,033,319
2011-10-20 2011-10-18 9.365 5,433,919 +29,413 0.69% 50,887,419
2011-10-19 2011-10-17 10.019 5,404,506 -42,019 0.69% 54,149,023
2011-10-17 2011-10-13 9.781 5,446,525 -42,019 0.69% 53,273,821
2011-10-13 2011-10-11 9.272 5,488,544 +22,669 0.70% 50,890,747
2011-10-12 2011-10-10 9.141 5,465,875 +33,476 0.70% 49,962,146
2011-10-11 2011-10-07 9.284 5,432,399 -112,146 0.69% 50,435,070
2011-10-10 2011-10-06 8.770 5,544,545 -5,022 0.71% 48,627,498
2011-10-07 2011-10-04 8.161 5,549,567 -25,107 0.71% 45,289,732
2011-10-06 2011-10-03 8.531 5,574,674 -18,412 0.71% 47,559,539
2011-10-04 2011-09-30 9.380 5,593,086 -16,738 0.71% 52,461,549
2011-09-26 2011-09-22 10.144 5,609,824 +837 0.71% 56,908,466
2011-09-23 2011-09-21 10.503 5,608,987 +3,347 0.71% 58,910,575
2011-09-19 2011-09-15 10.945 5,605,640 -16,738 0.71% 61,353,682
2011-09-09 2011-09-07 11.136 5,622,378 +16,738 0.72% 62,611,759
2011-09-06 2011-09-02 11.542 5,605,640 -29,292 0.71% 64,702,682
2011-09-05 2011-09-01 11.100 5,634,932 -4,184 0.72% 62,549,573
2011-08-30 2011-08-26 10.192 5,639,116 -8,369 0.72% 57,475,137
2011-08-23 2011-08-19 10.288 5,647,485 -23,434 0.72% 58,100,275
2011-08-19 2011-08-17 10.718 5,670,919 -167,383 0.72% 60,780,720
2011-08-18 2011-08-16 10.778 5,838,302 -37,661 0.74% 62,923,525
2011-08-12 2011-08-10 10.503 5,875,963 +5,022 0.75% 61,714,595
2011-08-11 2011-08-09 10.527 5,870,941 +8,369 0.75% 61,802,149
2011-08-10 2011-08-08 10.395 5,862,572 +4,185 0.75% 60,943,500
2011-08-09 2011-08-05 10.527 5,858,387 -6,696 0.75% 61,669,996
2011-08-08 2011-08-04 11.017 5,865,083 -12,553 0.75% 64,613,763
2011-08-05 2011-08-03 11.112 5,877,636 -4,185 0.75% 65,313,896
2011-08-03 2011-08-01 11.471 5,881,821 +103,777 0.75% 67,468,801
2011-08-02 2011-07-29 11.411 5,778,044 +2,511 0.74% 65,933,202
2011-08-01 2011-07-28 11.626 5,775,533 +9,206 0.74% 67,146,729
2011-07-29 2011-07-27 11.602 5,766,327 +209,228 0.73% 66,901,900
2011-07-27 2011-07-25 10.861 5,557,099 -46,030 0.71% 60,357,601
2011-07-26 2011-07-22 10.527 5,603,129 +35,150 0.71% 58,982,949
2011-07-25 2011-07-21 10.097 5,567,979 -6,695 0.71% 56,217,852
2011-07-21 2011-07-19 10.049 5,574,674 -39,335 0.71% 56,019,009
2011-07-20 2011-07-18 10.336 5,614,009 +20,923 0.72% 58,024,200
2011-07-18 2011-07-14 10.264 5,593,086 -77,833 0.71% 57,406,969
2011-07-15 2011-07-13 10.228 5,670,919 -10,043 0.72% 58,002,560
2011-07-13 2011-07-11 10.491 5,680,962 +83,691 0.72% 59,598,640
2011-07-12 2011-07-08 10.539 5,597,271 +1,674 0.71% 58,988,163
2011-07-11 2011-07-07 10.587 5,595,597 +14,228 0.71% 59,237,961
2011-07-08 2011-07-06 10.909 5,581,369 -10,880 0.71% 60,887,966
2011-07-06 2011-07-04 10.849 5,592,249 -16,738 0.71% 60,672,557
2011-06-28 2011-06-24 10.324 5,608,987 -41,846 0.71% 57,905,275
2011-06-27 2011-06-23 10.025 5,650,833 -50,215 0.72% 56,649,279
2011-06-24 2011-06-22 10.168 5,701,048 -69,464 0.73% 57,970,121
2011-06-21 2011-06-17 9.272 5,770,512 -8,369 0.74% 53,505,204
2011-06-20 2011-06-16 9.404 5,778,881 +92,061 0.74% 54,342,353
2011-06-16 2011-06-14 9.643 5,686,820 +19,249 0.72% 54,835,647
2011-06-14 2011-06-10 10.049 5,667,571 +58,584 0.72% 56,952,516
2011-06-13 2011-06-09 10.324 5,608,987 +836 0.71% 57,905,275
2011-06-10 2011-06-08 10.515 5,608,151 +47,704 0.71% 58,968,805
2011-06-08 2011-06-03 10.706 5,560,447 -2,510 0.71% 59,530,245
2011-06-07 2011-06-02 10.885 5,562,957 -1,674 0.71% 60,554,167
2011-06-03 2011-06-01 10.993 5,564,631 +8,369 0.71% 61,170,799
2011-05-27 2011-05-25 10.742 5,556,262 +1,674 0.71% 59,684,610
2011-05-25 2011-05-23 10.395 5,554,588 -3,348 0.71% 57,741,898
2011-05-24 2011-05-20 10.742 5,557,936 -5,021 0.71% 59,702,592
2011-05-23 2011-05-19 10.885 5,562,957 -6,696 0.71% 60,554,167
2011-05-19 2011-05-17 10.646 5,569,653 -6,695 0.71% 59,296,054
2011-05-17 2011-05-13 10.503 5,576,348 +1,674 0.71% 58,567,771
2011-05-16 2011-05-12 10.144 5,574,674 +167,382 0.71% 56,551,889
2011-05-12 2011-05-09 10.429 5,407,292 -3,347 0.69% 56,390,869
2011-05-11 2011-05-06 10.163 5,410,639 +47,026 0.69% 54,989,006
2011-05-09 2011-05-05 9.753 5,363,613 -33,140 0.69% 52,309,916
2011-05-06 2011-05-04 9.717 5,396,753 -3,314 0.69% 52,437,701
2011-05-03 2011-04-28 9.922 5,400,067 +1,657 0.70% 53,577,962
2011-04-29 2011-04-27 10.091 5,398,410 -3,314 0.70% 54,473,762
2011-04-27 2011-04-21 10.054 5,401,724 +1,657 0.70% 54,311,602
2011-04-21 2011-04-19 10.392 5,400,067 -8,285 0.70% 56,119,982
2011-04-20 2011-04-18 10.513 5,408,352 -3,314 0.70% 56,858,884
2011-04-19 2011-04-15 10.380 5,411,666 -16,569 0.70% 56,175,204
2011-04-18 2011-04-14 10.405 5,428,235 -1,657 0.70% 56,478,237
2011-04-15 2011-04-13 10.561 5,429,892 +14,912 0.70% 57,347,497
2011-04-14 2011-04-12 10.453 5,414,980 +7,457 0.70% 56,601,765
2011-04-13 2011-04-11 10.477 5,407,523 +24,854 0.70% 56,654,358
2011-04-12 2011-04-08 10.296 5,382,669 -1,657 0.69% 55,419,414
2011-04-11 2011-04-07 9.958 5,384,326 -4,971 0.69% 53,616,754
2011-04-08 2011-04-06 9.475 5,389,297 -16,569 0.69% 51,064,255
2011-04-04 2011-03-31 9.246 5,405,866 -193,037 0.70% 49,981,498
2011-04-01 2011-03-30 9.535 5,598,903 +10,770 0.72% 53,388,197
2011-03-31 2011-03-29 9.729 5,588,133 -115,988 0.72% 54,364,700
2011-03-25 2011-03-23 9.692 5,704,121 -41,424 0.74% 55,286,551
2011-03-24 2011-03-22 9.680 5,745,545 -66,279 0.74% 55,618,698
2011-03-22 2011-03-18 9.354 5,811,824 -9,942 0.75% 54,366,250
2011-03-21 2011-03-17 8.944 5,821,766 +11,599 0.75% 52,070,072
2011-03-18 2011-03-16 9.161 5,810,167 +4,971 0.75% 53,228,670
2011-03-17 2011-03-15 9.089 5,805,196 -15,741 0.75% 52,762,709
2011-03-16 2011-03-14 9.415 5,820,937 -4,143 0.75% 54,802,797
2011-03-14 2011-03-10 9.511 5,825,080 +1,657 0.75% 55,404,282
2011-03-11 2011-03-09 9.451 5,823,423 +1,657 0.75% 55,037,072
2011-03-09 2011-03-07 9.596 5,821,766 -2,485 0.75% 55,864,652
2011-03-08 2011-03-04 9.572 5,824,251 +99,418 0.75% 55,747,898
2011-03-04 2011-03-02 8.944 5,724,833 +16,570 0.74% 51,203,100
2011-03-03 2011-03-01 8.992 5,708,263 +19,055 0.74% 51,330,497
2011-02-28 2011-02-24 8.485 5,689,208 -8,285 0.73% 48,275,009
2011-02-23 2011-02-21 8.715 5,697,493 -8,285 0.73% 49,651,940
2011-02-22 2011-02-18 8.811 5,705,778 +169,011 0.74% 50,275,101
2011-02-16 2011-02-14 8.751 5,536,767 -8,285 0.71% 48,451,751
2011-02-14 2011-02-10 8.292 5,545,052 -8,285 0.71% 45,980,912
2011-02-11 2011-02-09 8.485 5,553,337 +3,314 0.72% 47,122,094
2011-02-10 2011-02-08 8.739 5,550,023 +24,855 0.72% 48,500,763
2011-02-07 2011-01-31 8.835 5,525,168 +19,055 0.71% 48,817,079
2011-02-01 2011-01-28 8.908 5,506,113 -174,810 0.71% 49,047,481
2011-01-31 2011-01-27 9.403 5,680,923 -21,541 0.73% 53,416,027
2011-01-28 2011-01-26 9.499 5,702,464 +26,512 0.73% 54,169,211
2011-01-26 2011-01-24 9.234 5,675,952 +143,328 0.73% 52,410,146
2011-01-25 2011-01-21 9.463 5,532,624 +9,941 0.71% 52,355,516
2011-01-24 2011-01-20 9.777 5,522,683 -39,767 0.71% 53,994,604
2011-01-21 2011-01-19 9.777 5,562,450 +8,285 0.72% 54,383,401
2011-01-20 2011-01-18 9.813 5,554,165 -41,424 0.72% 54,503,519
2011-01-17 2011-01-13 10.067 5,595,589 +8,285 0.72% 56,328,357
2011-01-14 2011-01-12 10.175 5,587,304 +23,197 0.72% 56,851,915
2011-01-13 2011-01-11 10.320 5,564,107 +8,285 0.72% 57,421,801
2011-01-12 2011-01-10 10.742 5,555,822 -22,369 0.72% 59,683,400
2011-01-11 2011-01-07 10.863 5,578,191 +33,139 0.72% 60,596,999
2011-01-10 2011-01-06 11.044 5,545,052 -8,285 0.71% 61,240,953
2011-01-07 2011-01-05 10.996 5,553,337 +15,742 0.72% 61,064,335
2011-01-06 2011-01-04 10.911 5,537,595 +18,226 0.71% 60,423,356
2011-01-04 2010-12-31 10.368 5,519,369 +41,425 0.71% 57,226,583
2010-12-28 2010-12-22 10.199 5,477,944 -24,855 0.71% 55,871,396
2010-12-22 2010-12-20 10.091 5,502,799 +20,712 0.71% 55,527,120
2010-12-21 2010-12-17 10.006 5,482,087 -12,427 0.71% 54,854,932
2010-12-20 2010-12-16 10.151 5,494,514 -1,657 0.71% 55,775,119
2010-12-16 2010-12-14 10.574 5,496,171 +18,227 0.71% 58,113,839
2010-12-14 2010-12-10 10.380 5,477,944 -40,596 0.71% 56,863,196
2010-12-10 2010-12-08 10.682 5,518,540 +5,799 0.71% 58,949,848
2010-12-09 2010-12-07 10.839 5,512,741 -53,023 0.71% 59,752,922
2010-12-08 2010-12-06 10.911 5,565,764 +8,285 0.72% 60,730,722
2010-12-07 2010-12-03 10.730 5,557,479 -3,314 0.72% 59,634,120
2010-12-06 2010-12-02 11.068 5,560,793 +16,570 0.72% 61,549,041
2010-12-03 2010-12-01 10.441 5,544,223 +64,622 0.71% 57,885,797
2010-12-01 2010-11-29 10.646 5,479,601 -13,256 0.71% 58,335,476
2010-11-30 2010-11-26 10.610 5,492,857 -16,570 0.71% 58,277,698
2010-11-29 2010-11-25 10.332 5,509,427 +98,590 0.71% 56,924,001
2010-11-26 2010-11-24 10.380 5,410,837 +67,107 0.70% 56,166,599
2010-11-25 2010-11-23 10.851 5,343,730 -77,049 0.69% 57,985,502
2010-11-23 2010-11-19 11.358 5,420,779 +9,942 0.70% 61,569,631
2010-11-22 2010-11-18 11.648 5,410,837 +31,482 0.70% 63,024,149
2010-11-19 2010-11-17 11.756 5,379,355 -9,113 0.69% 63,241,824
2010-11-18 2010-11-16 12.312 5,388,468 -9,942 0.69% 66,340,800
2010-11-17 2010-11-15 12.505 5,398,410 +15,741 0.70% 67,505,762
2010-11-16 2010-11-12 12.432 5,382,669 -57,994 0.69% 66,919,105
2010-11-15 2010-11-11 13.012 5,440,663 +53,023 0.70% 70,792,265
2010-11-12 2010-11-10 12.263 5,387,640 -16,569 0.69% 66,070,486
2010-11-11 2010-11-09 12.336 5,404,209 -372,819 0.70% 66,665,057
2010-11-10 2010-11-08 12.360 5,777,028 -41,424 0.74% 71,403,525
2010-11-09 2010-11-05 12.360 5,818,452 +26,512 0.75% 71,915,522
2010-11-08 2010-11-04 12.287 5,791,940 +41,424 0.75% 71,168,376
2010-11-05 2010-11-03 12.215 5,750,516 -16,570 0.74% 70,242,919
2010-11-03 2010-11-01 12.577 5,767,086 -16,569 0.74% 72,533,623
2010-11-01 2010-10-28 12.094 5,783,655 -157,413 0.75% 69,949,614
2010-10-29 2010-10-27 12.287 5,941,068 +8,285 0.77% 73,000,784
2010-10-28 2010-10-26 12.553 5,932,783 +98,590 0.77% 74,474,402
2010-10-27 2010-10-25 12.034 5,834,193 +99,418 0.75% 70,208,739
2010-10-26 2010-10-22 11.865 5,734,775 -77,877 0.74% 68,043,262
2010-10-25 2010-10-21 12.191 5,812,652 +46,395 0.75% 70,861,594
2010-10-22 2010-10-20 12.287 5,766,257 +48,880 0.74% 70,852,796
2010-10-21 2010-10-19 12.408 5,717,377 +16,570 0.74% 70,942,284
2010-10-20 2010-10-18 12.239 5,700,807 -74,564 0.74% 69,773,341
2010-10-19 2010-10-15 12.481 5,775,371 +9,942 0.74% 72,080,145
2010-10-18 2010-10-14 12.819 5,765,429 +16,570 0.74% 73,904,583
2010-10-14 2010-10-12 12.376 5,748,859 -25,683 0.74% 71,146,308
2010-10-13 2010-10-11 12.134 5,774,542 +153,253 0.74% 70,065,638
2010-10-12 2010-10-08 12.957 5,621,289 -1,652 0.73% 72,834,896
2010-10-11 2010-10-07 12.521 5,622,941 -25,600 0.73% 70,405,061
2010-10-08 2010-10-06 12.715 5,648,541 +52,026 0.73% 71,819,999
2010-10-07 2010-10-05 12.739 5,596,515 +826 0.75% 71,294,040
2010-10-06 2010-10-04 13.005 5,595,689 -31,381 0.75% 72,774,237
2010-10-05 2010-09-30 13.248 5,627,070 -109,833 0.75% 74,545,160
2010-10-04 2010-09-29 12.376 5,736,903 +23,123 0.77% 70,998,343
2010-09-30 2010-09-28 11.976 5,713,780 +132,955 0.76% 68,428,909
2010-09-29 2010-09-27 11.867 5,580,825 +2,478 0.75% 66,228,405
2010-09-28 2010-09-24 11.383 5,578,347 +22,297 0.75% 63,496,998
2010-09-27 2010-09-22 11.770 5,556,050 +94,142 0.74% 65,396,156
2010-09-24 2010-09-21 11.262 5,461,908 -94,142 0.73% 61,510,200
2010-09-22 2010-09-20 11.371 5,556,050 +5,780 0.74% 63,175,916
2010-09-21 2010-09-17 11.625 5,550,270 -1,651 0.74% 64,521,604
2010-09-20 2010-09-16 11.601 5,551,921 +5,780 0.74% 64,406,337
2010-09-16 2010-09-14 11.492 5,546,141 +2,478 0.74% 63,734,845
2010-09-15 2010-09-13 11.322 5,543,663 +2,477 0.74% 62,766,548
2010-09-13 2010-09-09 11.455 5,541,186 -826 0.74% 63,476,603
2010-09-10 2010-09-08 11.334 5,542,012 +8,259 0.74% 62,814,965
2010-09-09 2010-09-07 11.431 5,533,753 -5,781 0.74% 63,257,435
2010-09-08 2010-09-06 11.116 5,539,534 +5,781 0.74% 61,579,439
2010-09-07 2010-09-03 10.995 5,533,753 +2,477 0.74% 60,845,075
2010-09-03 2010-09-01 10.523 5,531,276 -4,129 0.74% 58,205,620
2010-09-01 2010-08-30 9.687 5,535,405 -144,517 0.74% 53,623,999
2010-08-31 2010-08-27 9.821 5,679,922 -113,136 0.76% 55,780,582
2010-08-30 2010-08-26 10.160 5,793,058 +84,233 0.77% 58,855,852
2010-08-27 2010-08-25 10.184 5,708,825 -28,078 0.76% 58,138,328
2010-08-26 2010-08-24 10.450 5,736,903 -52,026 0.77% 59,952,613
2010-08-23 2010-08-19 10.136 5,788,929 +2,478 0.77% 58,673,702
2010-08-20 2010-08-18 10.378 5,786,451 +121,394 0.77% 60,049,987
2010-08-19 2010-08-17 10.353 5,665,057 +16,516 0.76% 58,652,997
2010-08-18 2010-08-16 10.426 5,648,541 +125,523 0.75% 58,892,400
2010-08-17 2010-08-13 9.857 5,523,018 -2,477 0.74% 54,440,321
2010-08-16 2010-08-12 9.978 5,525,495 -99,098 0.74% 55,133,837
2010-08-13 2010-08-11 9.869 5,624,593 -145,342 0.75% 55,509,654
2010-08-12 2010-08-10 9.978 5,769,935 +25,600 0.77% 57,572,879
2010-08-11 2010-08-09 9.361 5,744,335 +3,303 0.77% 53,769,880
2010-08-10 2010-08-06 9.566 5,741,032 -826 0.77% 54,920,802
2010-08-06 2010-08-04 8.900 5,741,858 -16,516 0.77% 51,104,554
2010-08-05 2010-08-03 9.046 5,758,374 +165,162 0.77% 52,088,312
2010-08-04 2010-08-02 9.106 5,593,212 +37,162 0.75% 50,932,962
2010-08-02 2010-07-29 8.961 5,556,050 -9,084 0.74% 49,787,197
2010-07-30 2010-07-28 9.143 5,565,134 -4,129 0.74% 50,879,448
2010-07-29 2010-07-27 8.997 5,569,263 +8,258 0.74% 50,107,918
2010-07-28 2010-07-26 8.973 5,561,005 +4,129 0.74% 49,898,938
2010-07-23 2010-07-21 9.324 5,556,876 +4,129 0.74% 51,813,299
2010-07-22 2010-07-20 9.469 5,552,747 +13,213 0.74% 52,581,679
2010-07-21 2010-07-19 9.143 5,539,534 +1,652 0.74% 50,645,399
2010-07-20 2010-07-16 9.373 5,537,882 -23,123 0.74% 51,904,435
2010-07-19 2010-07-15 8.912 5,561,005 +12,387 0.74% 49,562,238
2010-07-16 2010-07-14 9.421 5,548,618 +826 0.74% 52,273,820
2010-07-15 2010-07-13 9.276 5,547,792 +11,561 0.74% 51,459,878
2010-07-14 2010-07-12 9.772 5,536,231 -72,671 0.74% 54,101,281
2010-07-13 2010-07-09 9.445 5,608,902 +9,084 0.75% 52,977,598
2010-07-12 2010-07-08 9.191 5,599,818 -24,775 0.75% 51,467,788
2010-07-09 2010-07-07 8.816 5,624,593 -1,651 0.75% 49,584,084
2010-07-08 2010-07-06 9.130 5,626,244 -123,046 0.75% 51,370,018
2010-07-07 2010-07-05 8.779 5,749,290 -322,066 0.77% 50,474,501
2010-07-06 2010-07-02 8.246 6,071,356 -94,142 0.81% 50,067,122
2010-07-02 2010-06-29 8.101 6,165,498 -86,710 0.82% 49,947,539
2010-06-30 2010-06-28 8.440 6,252,208 -61,936 0.84% 52,769,868
2010-06-29 2010-06-25 8.537 6,314,144 +218,840 0.84% 53,904,300
2010-06-28 2010-06-24 8.150 6,095,304 -8,258 0.81% 49,674,128
2010-06-24 2010-06-22 8.416 6,103,562 -113,962 0.82% 51,367,447
2010-06-23 2010-06-21 8.271 6,217,524 +142,039 0.83% 51,423,068
2010-06-22 2010-06-18 7.968 6,075,485 -23,948 0.81% 48,409,061
2010-06-21 2010-06-17 7.968 6,099,433 -19,820 0.81% 48,599,877
2010-06-17 2010-06-14 7.835 6,119,253 -8,258 0.82% 47,942,702
2010-06-15 2010-06-11 7.774 6,127,511 +25,600 0.82% 47,636,401
2010-06-14 2010-06-10 8.028 6,101,911 -8,258 0.82% 48,989,072
2010-06-11 2010-06-09 7.593 6,110,169 +82,581 0.82% 46,391,731
2010-06-10 2010-06-08 7.387 6,027,588 +39,639 0.81% 44,523,901
2010-06-07 2010-06-03 7.387 5,987,949 +41,291 0.80% 44,231,100
2010-06-03 2010-06-01 7.496 5,946,658 +23,948 0.79% 44,574,186
2010-05-31 2010-05-27 7.084 5,922,710 +4,955 0.79% 41,956,200
2010-05-25 2010-05-20 7.144 5,917,755 -165,162 0.79% 42,279,399
2010-05-24 2010-05-19 7.108 6,082,917 +4,129 0.81% 43,238,419
2010-05-20 2010-05-18 7.532 6,078,788 +214,711 0.81% 45,785,419
2010-05-19 2010-05-17 7.314 5,864,077 -82,581 0.78% 42,890,036
2010-05-17 2010-05-13 7.399 5,946,658 -49,549 0.80% 43,998,106
2010-05-14 2010-05-12 7.157 5,996,207 +142,039 0.80% 42,912,509
2010-05-13 2010-05-11 7.229 5,854,168 -9,909 0.78% 42,321,332
2010-05-12 2010-05-10 7.629 5,864,077 +47,897 0.78% 44,736,296
2010-05-11 2010-05-07 7.278 5,816,180 -97,446 0.78% 42,328,426
2010-05-10 2010-05-06 7.643 5,913,626 -8,258 0.79% 45,195,372
2010-05-07 2010-05-05 8.073 5,921,884 +54,760 0.79% 47,805,183
2010-05-06 2010-05-04 8.343 5,867,124 -39,880 0.80% 48,949,106
2010-05-05 2010-05-03 8.171 5,907,004 -40,693 0.80% 48,265,703
2010-05-04 2010-04-30 8.159 5,947,697 +71,620 0.81% 48,525,122
2010-05-03 2010-04-29 8.183 5,876,077 +6,511 0.80% 48,085,200
2010-04-30 2010-04-28 8.023 5,869,566 +585,980 0.80% 47,094,359
2010-04-29 2010-04-27 7.901 5,283,586 -8,139 0.72% 41,743,559
2010-04-28 2010-04-26 8.576 5,291,725 -50,459 0.72% 45,383,963
2010-04-27 2010-04-23 8.122 5,342,184 -4,069 0.72% 43,388,039
2010-04-26 2010-04-22 7.925 5,346,253 -16,278 0.73% 42,370,047
2010-04-23 2010-04-21 8.196 5,362,531 -139,984 0.73% 43,948,633
2010-04-22 2010-04-20 7.434 5,502,515 -331,241 0.75% 40,904,052
2010-04-21 2010-04-19 6.807 5,833,756 -166,842 0.79% 39,710,719
2010-04-20 2010-04-16 6.647 6,000,598 -170,911 0.81% 39,887,932
2010-04-19 2010-04-15 6.660 6,171,509 -89,524 0.84% 41,099,863
2010-04-15 2010-04-13 6.660 6,261,033 +154,633 0.85% 41,696,058
2010-04-14 2010-04-12 6.819 6,106,400 -8,138 0.83% 41,641,652
2010-04-13 2010-04-09 6.389 6,114,538 -52,901 0.83% 39,067,598
2010-04-12 2010-04-08 6.414 6,167,439 +45,576 0.84% 39,557,159
2010-04-09 2010-04-07 6.438 6,121,863 +40,693 0.83% 39,415,280
2010-04-08 2010-04-01 6.512 6,081,170 +37,438 0.83% 39,601,600
2010-04-07 2010-03-31 6.316 6,043,732 -56,971 0.82% 38,169,638
2010-04-01 2010-03-30 6.266 6,100,703 -284,851 0.83% 38,229,602
2010-03-31 2010-03-29 6.303 6,385,554 -30,113 0.87% 40,249,980
2010-03-30 2010-03-26 6.303 6,415,667 -122,079 0.87% 40,439,791
2010-03-29 2010-03-25 6.180 6,537,746 +8,139 0.89% 40,405,990
2010-03-25 2010-03-23 6.180 6,529,607 +40,693 0.89% 40,355,688
2010-03-24 2010-03-22 6.340 6,488,914 -36,624 0.88% 41,140,678
2010-03-23 2010-03-19 6.045 6,525,538 +44,762 0.89% 39,448,559
2010-03-22 2010-03-18 6.254 6,480,776 +6,511 0.88% 40,531,672
2010-03-19 2010-03-17 6.279 6,474,265 -41,507 0.88% 40,650,051
2010-03-18 2010-03-16 6.254 6,515,772 +12,208 0.88% 40,750,542
2010-03-17 2010-03-15 6.316 6,503,564 -52,087 0.88% 41,073,741
2010-03-15 2010-03-11 6.905 6,555,651 -162,772 0.89% 45,269,100
2010-03-12 2010-03-10 6.610 6,718,423 -133,473 0.91% 44,411,899
2010-03-11 2010-03-09 6.537 6,851,896 -275,899 0.93% 44,789,078
2010-03-10 2010-03-08 6.475 7,127,795 -13,022 0.97% 46,154,658
2010-03-03 2010-03-01 6.094 7,140,817 +47,204 0.97% 43,519,040
2010-02-25 2010-02-23 6.144 7,093,613 +48,832 0.96% 43,579,999
2010-02-24 2010-02-22 5.972 7,044,781 +11,394 0.96% 42,068,157
2010-02-23 2010-02-19 5.849 7,033,387 +83,013 0.96% 41,135,918
2010-02-19 2010-02-17 5.959 6,950,374 +213,232 0.94% 41,419,003
2010-02-17 2010-02-11 5.591 6,737,142 +24,416 0.92% 37,664,900
2010-02-12 2010-02-10 5.419 6,712,726 +48,832 0.91% 36,373,679
2010-02-11 2010-02-09 5.480 6,663,894 -37,438 0.91% 36,518,477
2010-02-10 2010-02-08 5.677 6,701,332 -35,810 0.91% 38,041,080
2010-02-09 2010-02-05 5.824 6,737,142 -8,139 0.92% 39,237,720
2010-02-05 2010-02-03 6.205 6,745,281 +16,278 0.92% 41,854,403
2010-02-04 2010-02-02 6.119 6,729,003 +65,109 0.91% 41,174,638
2010-02-03 2010-02-01 6.045 6,663,894 +8,138 0.91% 40,284,957
2010-02-02 2010-01-29 6.131 6,655,756 +81,386 0.90% 40,808,221
2010-01-28 2010-01-26 6.168 6,574,370 +8,139 0.89% 40,551,562
2010-01-26 2010-01-22 6.475 6,566,231 -9,766 0.89% 42,518,359
2010-01-25 2010-01-21 6.610 6,575,997 +40,693 0.89% 43,470,397
2010-01-22 2010-01-20 6.832 6,535,304 -97,664 0.89% 44,646,797
2010-01-21 2010-01-19 6.905 6,632,968 +16,277 0.90% 45,803,002
2010-01-20 2010-01-18 6.893 6,616,691 -40,693 0.90% 45,609,303
2010-01-18 2010-01-14 6.537 6,657,384 +341,822 0.90% 43,517,603
2010-01-15 2010-01-13 6.426 6,315,562 +100,105 0.86% 40,584,800
2010-01-14 2010-01-12 6.635 6,215,457 +81,386 0.84% 41,239,800
2010-01-12 2010-01-08 6.684 6,134,071 +70,806 0.83% 41,001,281
2010-01-11 2010-01-07 6.709 6,063,265 +48,832 0.82% 40,677,000
2010-01-08 2010-01-06 6.844 6,014,433 +32,554 0.82% 41,162,298
2010-01-07 2010-01-05 6.893 5,981,879 +8,139 0.81% 41,233,501
2010-01-06 2010-01-04 7.053 5,973,740 -26,044 0.81% 42,131,598
2010-01-05 2009-12-31 6.770 5,999,784 +9,766 0.81% 40,619,721
2009-12-30 2009-12-28 6.868 5,990,018 -25,229 0.81% 41,142,403
2009-12-28 2009-12-22 6.942 6,015,247 -4,883 0.82% 41,759,149
2009-12-23 2009-12-21 6.930 6,020,130 -3,256 0.82% 41,719,077
2009-12-22 2009-12-18 7.077 6,023,386 -8,138 0.82% 42,629,761
2009-12-15 2009-12-11 7.114 6,031,524 +73,247 0.82% 42,909,687
2009-12-11 2009-12-09 7.127 5,958,277 +8,139 0.81% 42,461,801
2009-12-09 2009-12-07 7.348 5,950,138 -13,022 0.81% 43,719,778
2009-12-07 2009-12-03 7.176 5,963,160 -16,277 0.81% 42,789,679
2009-12-02 2009-11-30 6.709 5,979,437 -10,581 0.81% 40,114,618
2009-12-01 2009-11-27 6.512 5,990,018 -11,394 0.81% 39,008,003
2009-11-25 2009-11-23 6.488 6,001,412 +32,555 0.82% 38,934,723
2009-11-24 2009-11-20 6.488 5,968,857 +4,883 0.81% 38,723,519
2009-11-23 2009-11-19 6.610 5,963,974 -56,156 0.81% 39,424,640
2009-11-19 2009-11-17 6.352 6,020,130 -16,278 0.82% 38,242,488
2009-11-17 2009-11-13 6.549 6,036,408 -25,229 0.82% 39,532,613
2009-11-16 2009-11-12 6.684 6,061,637 -16,277 0.82% 40,517,118
2009-11-13 2009-11-11 6.647 6,077,914 -30,113 0.83% 40,401,877
2009-11-12 2009-11-10 6.340 6,108,027 -32,555 0.83% 38,725,798
2009-11-11 2009-11-09 6.242 6,140,582 -8,952 0.83% 38,328,601
2009-11-10 2009-11-06 6.242 6,149,534 +8,952 0.84% 38,384,478
2009-11-09 2009-11-05 6.217 6,140,582 -40,693 0.83% 38,177,701
2009-11-06 2009-11-04 6.180 6,181,275 -130,218 0.84% 38,202,851
2009-11-04 2009-11-02 6.242 6,311,493 +16,278 0.86% 39,395,402
2009-11-03 2009-10-30 6.168 6,295,215 -48,832 0.86% 38,829,698
2009-11-02 2009-10-29 6.144 6,344,047 -16,277 0.86% 38,975,000
2009-10-29 2009-10-27 6.500 6,360,324 +24,416 0.86% 41,341,348
2009-10-28 2009-10-23 6.475 6,335,908 -17,092 0.86% 41,026,947
2009-10-27 2009-10-22 6.512 6,353,000 +30,113 0.86% 41,371,803
2009-10-23 2009-10-21 6.475 6,322,887 -16,277 0.86% 40,942,632
2009-10-22 2009-10-20 6.549 6,339,164 -62,667 0.86% 41,515,371
2009-10-21 2009-10-19 6.512 6,401,831 +4,069 0.87% 41,689,799
2009-10-20 2009-10-16 6.303 6,397,762 -8,139 0.87% 40,326,931
2009-10-19 2009-10-15 6.291 6,405,901 -85,455 0.87% 40,299,523
2009-10-16 2009-10-14 6.365 6,491,356 -134,287 0.88% 41,315,680
2009-10-15 2009-10-13 6.291 6,625,643 -147,309 0.90% 41,681,920
2009-10-14 2009-10-12 6.377 6,772,952 -8,138 0.92% 43,192,641
2009-10-13 2009-10-09 6.340 6,781,090 +36,997 0.92% 42,993,117
2009-10-12 2009-10-08 6.476 6,744,093 -4,855 0.92% 43,675,401
2009-10-09 2009-10-07 6.315 6,748,948 +32,365 0.92% 42,622,512
2009-10-08 2009-10-06 6.563 6,716,583 -283,195 0.92% 44,078,313
2009-10-07 2009-10-05 6.303 6,999,778 +33,984 0.96% 44,120,101
2009-10-06 2009-10-02 6.217 6,965,794 +54,211 0.95% 43,303,268
2009-10-05 2009-09-30 6.081 6,911,583 -169,108 0.94% 42,026,642
2009-09-30 2009-09-28 5.759 7,080,691 -16,182 0.97% 40,779,662
2009-09-29 2009-09-25 5.920 7,096,873 -11,328 0.97% 42,013,088
2009-09-25 2009-09-23 6.019 7,108,201 +268,631 0.97% 42,782,949
2009-09-24 2009-09-22 5.994 6,839,570 +33,174 0.93% 40,997,049
2009-09-23 2009-09-21 5.759 6,806,396 +16,183 0.93% 39,199,921
2009-09-22 2009-09-18 5.833 6,790,213 +44,502 0.93% 39,610,238
2009-09-21 2009-09-17 6.093 6,745,711 +412,656 0.92% 41,101,409
2009-09-18 2009-09-16 5.957 6,333,055 +16,182 0.87% 37,726,139
2009-09-17 2009-09-15 6.093 6,316,873 +8,092 0.86% 38,488,512
2009-09-15 2009-09-11 6.217 6,308,781 +11,327 0.86% 39,218,908
2009-09-14 2009-09-10 6.328 6,297,454 -16,991 0.86% 39,848,963
2009-09-11 2009-09-09 6.291 6,314,445 +92,241 0.86% 39,722,358
2009-09-10 2009-09-08 6.624 6,222,204 +22,655 0.85% 41,218,397
2009-09-09 2009-09-07 6.674 6,199,549 -334,170 0.85% 41,374,801
2009-09-08 2009-09-04 7.242 6,533,719 -16,183 0.89% 47,319,498
2009-09-03 2009-09-01 6.797 6,549,902 +55,021 0.90% 44,522,501
2009-09-02 2009-08-31 6.760 6,494,881 +29,938 0.89% 43,907,689
2009-08-31 2009-08-27 6.736 6,464,943 +80,913 0.88% 43,545,498
2009-08-26 2009-08-24 6.797 6,384,030 -8,901 0.87% 43,394,998
2009-08-25 2009-08-21 6.773 6,392,931 -169,917 0.87% 43,297,481
2009-08-24 2009-08-20 6.785 6,562,848 +82,531 0.90% 44,529,390
2009-08-20 2009-08-18 6.056 6,480,317 +156,162 0.89% 39,244,102
2009-08-19 2009-08-17 6.291 6,324,155 -16,182 0.86% 39,783,441
2009-08-18 2009-08-14 6.390 6,340,337 +86,576 0.87% 40,512,118
2009-08-06 2009-08-04 6.649 6,253,761 -6,473 0.85% 41,582,023
2009-07-28 2009-07-24 6.711 6,260,234 -28,319 0.86% 42,011,913
2009-07-23 2009-07-21 6.563 6,288,553 +8,091 0.86% 41,269,319
2009-07-17 2009-07-15 6.723 6,280,462 -5,664 0.86% 42,225,281
2009-07-16 2009-07-14 6.612 6,286,126 -3,236 0.86% 41,564,152
2009-07-15 2009-07-13 6.637 6,289,362 -2,428 0.86% 41,741,008
2009-07-13 2009-07-09 6.402 6,291,790 -55,020 0.86% 40,279,682
2009-07-10 2009-07-08 6.179 6,346,810 +4,045 0.87% 39,219,997
2009-07-09 2009-07-07 6.328 6,342,765 -4,855 0.87% 40,135,681
2009-07-08 2009-07-06 6.390 6,347,620 -13,755 0.87% 40,558,653
2009-07-07 2009-07-03 6.118 6,361,375 +4,855 0.87% 38,916,902
2009-06-30 2009-06-26 5.426 6,356,520 -8,091 0.87% 34,487,840
2009-06-29 2009-06-25 5.586 6,364,611 -12,137 0.87% 35,554,319
2009-06-26 2009-06-24 5.376 6,376,748 -250,830 0.87% 34,282,349
2009-06-22 2009-06-18 4.944 6,627,578 +8,091 0.91% 32,763,999
2009-06-16 2009-06-12 4.845 6,619,487 -32,365 0.90% 32,069,520
2009-06-15 2009-06-11 4.857 6,651,852 -49,357 0.91% 32,308,529
2009-06-12 2009-06-10 4.944 6,701,209 -12,137 0.92% 33,128,000
2009-06-11 2009-06-09 4.771 6,713,346 +8,091 0.92% 32,026,420
2009-06-05 2009-06-03 4.993 6,705,255 +8,092 0.92% 33,479,481
2009-06-04 2009-06-02 5.067 6,697,163 +8,091 0.92% 33,935,698
2009-06-03 2009-06-01 5.253 6,689,072 -8,901 0.91% 35,134,749
2009-06-02 2009-05-29 5.290 6,697,973 -7,282 0.92% 35,429,842
2009-06-01 2009-05-27 5.351 6,705,255 -12,137 0.92% 35,882,712
2009-05-27 2009-05-25 5.215 6,717,392 -80,913 0.92% 35,034,442
2009-05-21 2009-05-19 5.117 6,798,305 -12,137 0.93% 34,784,282
2009-05-18 2009-05-14 4.888 6,810,442 +77,738 0.93% 33,290,463
2009-05-14 2009-05-12 4.763 6,732,704 -39,995 0.93% 32,068,768
2009-05-13 2009-05-11 4.963 6,772,699 -55,993 0.94% 33,613,989
2009-05-12 2009-05-08 5.063 6,828,692 -47,193 0.94% 34,574,852
2009-05-11 2009-05-07 5.051 6,875,885 +102,386 0.95% 34,727,838
2009-05-05 2009-04-30 4.963 6,773,499 -9,599 0.94% 33,617,960
2009-05-04 2009-04-29 5.001 6,783,098 -7,999 0.94% 33,920,001
2009-04-30 2009-04-28 4.901 6,791,097 -95,987 0.94% 33,280,801
2009-04-29 2009-04-27 4.901 6,887,084 -2,400 0.95% 33,751,200
2009-04-28 2009-04-24 5.088 6,889,484 +71,991 0.95% 35,054,912
2009-04-23 2009-04-21 4.501 6,817,493 -9,599 0.94% 30,682,799
2009-04-17 2009-04-15 4.663 6,827,092 -7,999 0.94% 31,835,550
2009-04-16 2009-04-14 4.738 6,835,091 -1,600 0.95% 32,385,551
2009-04-14 2009-04-08 4.751 6,836,691 -20,797 0.95% 32,478,602
2009-04-09 2009-04-07 4.501 6,857,488 -7,999 0.95% 30,862,801
2009-04-08 2009-04-06 4.251 6,865,487 +12,798 0.95% 29,182,201
2009-04-07 2009-04-03 4.163 6,852,689 +7,999 0.95% 28,528,112
2009-03-31 2009-03-27 4.238 6,844,690 -33,595 0.95% 29,008,232
2009-03-30 2009-03-26 4.176 6,878,285 -11,999 0.95% 28,720,660
2009-03-23 2009-03-19 4.113 6,890,284 +7,999 0.95% 28,340,062
2009-03-12 2009-03-10 3.750 6,882,285 -47,993 0.95% 25,812,002
2009-03-10 2009-03-06 3.876 6,930,278 -15,998 0.96% 26,858,399
2009-03-09 2009-03-05 3.838 6,946,276 +15,998 0.96% 26,659,880
2009-02-13 2009-02-11 3.500 6,930,278 -15,998 0.96% 24,259,199
2009-02-12 2009-02-10 3.538 6,946,276 -111,985 0.96% 24,575,720
2009-02-10 2009-02-06 3.313 7,058,261 +7,999 0.98% 23,383,599
2009-02-06 2009-02-04 3.413 7,050,262 -103,986 0.98% 24,062,219
2009-02-04 2009-02-02 2.875 7,154,248 +39,994 0.99% 20,571,199
2009-02-03 2009-01-30 2.925 7,114,254 -15,998 0.98% 20,811,961
2009-02-02 2009-01-29 2.825 7,130,252 -14,398 0.99% 20,145,641
2009-01-09 2009-01-07 2.638 7,144,650 -167,977 0.99% 18,846,521
2008-12-23 2008-12-19 2.588 7,312,627 +39,994 1.01% 18,923,939
2008-12-18 2008-12-16 2.563 7,272,633 +7,999 1.01% 18,638,601
2008-12-12 2008-12-10 2.475 7,264,634 -103,986 1.00% 17,982,361
2008-12-09 2008-12-05 2.438 7,368,620 -3,999 1.02% 17,963,400
2008-12-08 2008-12-04 2.438 7,372,619 -8,799 1.02% 17,973,149
2008-12-03 2008-12-01 2.163 7,381,418 +79,989 1.02% 15,964,440
2008-11-25 2008-11-21 2.063 7,301,429 +39,995 1.01% 15,061,200
2008-11-24 2008-11-20 1.988 7,261,434 -7,999 1.00% 14,434,020
2008-11-21 2008-11-19 2.013 7,269,433 +39,995 1.01% 14,631,680
2008-11-19 2008-11-17 1.938 7,229,438 -15,998 1.00% 14,008,899
2008-11-14 2008-11-12 2.000 7,245,436 +31,995 1.00% 14,492,799
2008-11-12 2008-11-10 2.113 7,213,441 +143,981 1.00% 15,240,421
2008-11-10 2008-11-06 1.938 7,069,460 -6,399 0.98% 13,698,901
2008-11-07 2008-11-05 2.125 7,075,859 +63,992 0.98% 15,038,200
2008-10-30 2008-10-28 1.925 7,011,867 -55,993 0.97% 13,499,639
2008-10-29 2008-10-27 1.938 7,067,860 +79,989 0.98% 13,695,800
2008-10-27 2008-10-23 2.375 6,987,871 +78,390 0.97% 16,598,401
2008-10-22 2008-10-20 2.488 6,909,481 -23,997 0.96% 17,189,620
2008-10-21 2008-10-17 2.463 6,933,478 -11,998 0.96% 17,075,961
2008-10-20 2008-10-16 2.400 6,945,476 +79,989 0.96% 16,671,360
2008-10-16 2008-10-14 2.538 6,865,487 -3,999 0.95% 17,423,491
2008-10-15 2008-10-13 2.450 6,869,486 +4,799 0.95% 16,832,479
2008-10-14 2008-10-10 2.375 6,864,687 -119,984 0.95% 16,305,800
2008-10-13 2008-10-09 2.475 6,984,671 +199,973 0.97% 17,289,360
2008-10-10 2008-10-08 2.500 6,784,698 -17,597 0.94% 16,964,001
2008-09-24 2008-09-22 2.875 6,802,295 -92,788 0.94% 19,559,199
2008-09-22 2008-09-18 2.875 6,895,083 -79,989 0.95% 19,826,000
2008-09-18 2008-09-16 2.900 6,975,072 +7,999 0.96% 20,230,399
2008-09-09 2008-09-05 3.025 6,967,073 +167,977 0.96% 21,078,199
2008-09-08 2008-09-04 3.225 6,799,096 -7,999 0.94% 21,930,001
2008-09-05 2008-09-03 2.988 6,807,095 +94,388 0.94% 20,338,901
2008-09-04 2008-09-02 2.913 6,712,707 +49,593 0.93% 19,553,360
2008-09-02 2008-08-29 2.950 6,663,114 +79,990 0.92% 19,658,801
2008-08-28 2008-08-26 3.000 6,583,124 +39,994 0.91% 19,751,999
2008-08-27 2008-08-25 3.038 6,543,130 +39,995 0.91% 19,877,401
2008-08-25 2008-08-20 3.013 6,503,135 +79,989 0.90% 19,593,300
2008-08-20 2008-08-18 3.075 6,423,146 +23,997 0.89% 19,753,801
2008-08-19 2008-08-15 2.938 6,399,149 +39,995 0.89% 18,800,000
2008-08-18 2008-08-14 2.875 6,359,154 +143,981 0.88% 18,285,000
2008-08-14 2008-08-12 2.900 6,215,173 -6,399 0.86% 18,026,399
2008-08-13 2008-08-11 2.963 6,221,572 -800 0.86% 18,433,859
2008-08-08 2008-08-05 2.875 6,222,372 +31,995 0.86% 17,891,699
2008-07-28 2008-07-24 3.075 6,190,377 -3,999 0.86% 19,037,941
2008-07-21 2008-07-17 3.138 6,194,376 +295,961 0.86% 19,437,440
2008-07-18 2008-07-16 2.900 5,898,415 +103,986 0.82% 17,107,679
2008-06-26 2008-06-24 3.000 5,794,429 -39,995 0.80% 17,385,599
2008-06-25 2008-06-23 3.000 5,834,424 -95,987 0.81% 17,505,600
2008-06-24 2008-06-20 3.013 5,930,411 +175,976 0.82% 17,867,739
2008-06-20 2008-06-18 3.138 5,754,435 +63,992 0.80% 18,056,941
2008-06-19 2008-06-17 3.150 5,690,443 +17,598 0.79% 17,927,280
2008-06-16 2008-06-12 3.100 5,672,845 +62,391 0.78% 17,588,159
2008-06-12 2008-06-10 3.150 5,610,454 +79,990 0.78% 17,675,281
2008-06-11 2008-06-06 3.313 5,530,464 +305,559 0.76% 18,322,099
2008-06-10 2008-06-05 3.438 5,224,905 +94,387 0.72% 17,963,000
2008-06-03 2008-05-30 3.288 5,130,518 -39,994 0.71% 16,868,821
2008-05-30 2008-05-28 3.463 5,170,512 +36,795 0.72% 17,905,279
2008-05-28 2008-05-26 3.588 5,133,717 -39,995 0.71% 18,419,659
2008-05-26 2008-05-22 3.525 5,173,712 +167,978 0.72% 18,239,761
2008-05-21 2008-05-19 3.204 5,005,734 +44,050 0.69% 16,036,440
2008-05-15 2008-05-13 3.128 4,961,684 -31,714 0.69% 15,519,841
2008-05-13 2008-05-08 3.128 4,993,398 +23,786 0.70% 15,619,040
2008-05-09 2008-05-07 3.065 4,969,612 +31,714 0.69% 15,231,239
2008-05-06 2008-05-02 3.040 4,937,898 -22,200 0.69% 15,009,480
2008-04-30 2008-04-28 3.014 4,960,098 +31,714 0.69% 14,951,840
2008-04-24 2008-04-22 3.166 4,928,384 -1,586 0.69% 15,602,161
2008-04-23 2008-04-21 3.254 4,929,970 -3,964 0.69% 16,042,442
2008-04-22 2008-04-18 3.532 4,933,934 -26,957 0.69% 17,424,401
2008-04-11 2008-04-09 3.481 4,960,891 -7,928 0.69% 17,269,320
2008-04-10 2008-04-08 3.456 4,968,819 +7,928 0.69% 17,171,579
2008-04-09 2008-04-07 3.481 4,960,891 -3,964 0.69% 17,269,320
2008-04-07 2008-04-02 3.330 4,964,855 -8,722 0.69% 16,531,680
2008-04-01 2008-03-28 3.355 4,973,577 +11,100 0.69% 16,686,182
2008-03-27 2008-03-25 3.229 4,962,477 +19,029 0.69% 16,023,041
2008-03-20 2008-03-18 3.330 4,943,448 -150,642 0.69% 16,460,400
2008-03-19 2008-03-17 3.506 5,094,090 -23,786 0.71% 17,861,499
2008-02-28 2008-02-26 4.061 5,117,876 +79,285 0.71% 20,785,100
2008-02-27 2008-02-25 4.112 5,038,591 +76,907 0.70% 20,717,302
2008-02-26 2008-02-22 4.301 4,961,684 -286,220 0.69% 21,339,781
2008-02-25 2008-02-21 4.389 5,247,904 +514,562 0.73% 23,034,119
2008-02-22 2008-02-20 4.036 4,733,342 +39,643 0.66% 19,104,002
2008-02-21 2008-02-19 3.910 4,693,699 +5,550 0.65% 18,352,000
2008-02-19 2008-02-15 3.872 4,688,149 +7,929 0.65% 18,152,910
2008-02-18 2008-02-14 3.897 4,680,220 +79,285 0.65% 18,240,269
2008-02-15 2008-02-13 3.885 4,600,935 +63,428 0.64% 17,873,240
2008-02-14 2008-02-12 3.885 4,537,507 +39,643 0.63% 17,626,842
2008-02-12 2008-02-06 3.910 4,497,864 +126,857 0.63% 17,586,301
2008-02-11 2008-02-04 3.885 4,371,007 -63,428 0.61% 16,980,040
2008-02-04 2008-01-31 3.708 4,434,435 +55,499 0.62% 16,443,418
2008-02-01 2008-01-30 3.998 4,378,936 +79,286 0.61% 17,507,911
2008-01-28 2008-01-24 4.440 4,299,650 +7,928 0.60% 19,088,959
2008-01-25 2008-01-23 4.440 4,291,722 -237,856 0.60% 19,053,762
2008-01-24 2008-01-22 4.137 4,529,578 -82,457 0.63% 18,738,640
2008-01-22 2008-01-18 4.818 4,612,035 +19,029 0.64% 22,220,941
2008-01-21 2008-01-17 4.742 4,593,006 +63,428 0.64% 21,781,678
2008-01-18 2008-01-16 4.881 4,529,578 -27,750 0.63% 22,109,310
2008-01-17 2008-01-15 5.184 4,557,328 +7,929 0.64% 23,624,281
2008-01-15 2008-01-11 5.386 4,549,399 +277,499 0.63% 24,501,258
2008-01-11 2008-01-09 5.953 4,271,900 -35,679 0.60% 25,431,358
2008-01-10 2008-01-08 6.092 4,307,579 -23,785 0.60% 26,241,392
2008-01-09 2008-01-07 5.789 4,331,364 -194,250 0.60% 25,075,168
2008-01-08 2008-01-04 5.865 4,525,614 -100,692 0.63% 26,542,202
2008-01-07 2008-01-03 5.373 4,626,306 +14,271 0.65% 24,857,099
2008-01-04 2008-01-02 5.108 4,612,035 -174,428 0.64% 23,558,851
2008-01-03 2007-12-31 5.323 4,786,463 +210,107 0.67% 25,476,141
2008-01-02 2007-12-27 4.793 4,576,356 -52,329 0.64% 21,933,598
2007-12-28 2007-12-24 4.730 4,628,685 -23,785 0.65% 21,892,501
2007-12-27 2007-12-20 4.654 4,652,470 +30,128 0.65% 21,652,918
2007-12-21 2007-12-19 4.654 4,622,342 +55,500 0.65% 21,512,700
2007-12-20 2007-12-18 4.730 4,566,842 +158,571 0.64% 21,599,999
2007-12-19 2007-12-17 4.805 4,408,271 +451,927 0.62% 21,183,599
2007-12-18 2007-12-14 5.234 3,956,344 +150,642 0.55% 20,708,499
2007-12-17 2007-12-13 5.272 3,805,702 +158,571 0.53% 20,064,001
2007-12-14 2007-12-12 5.335 3,647,131 +174,428 0.51% 19,458,001
2007-12-13 2007-12-11 5.524 3,472,703 +340,928 0.48% 19,184,401
2007-12-12 2007-12-10 5.096 3,131,775 -15,858 0.44% 15,957,998
2007-12-11 2007-12-07 4.969 3,147,633 -39,642 0.44% 15,641,802
2007-12-10 2007-12-06 5.108 3,187,275 -15,857 0.44% 16,280,999
2007-12-07 2007-12-05 4.894 3,203,132 +7,928 0.45% 15,675,198
2007-12-05 2007-12-03 5.083 3,195,204 +7,929 0.45% 16,240,901
2007-12-04 2007-11-30 5.234 3,187,275 +7,928 0.44% 16,682,999
2007-11-28 2007-11-26 4.894 3,179,347 +31,714 0.44% 15,558,801
2007-11-27 2007-11-23 4.856 3,147,633 -15,857 0.44% 15,284,502
2007-11-22 2007-11-20 5.159 3,163,490 -8,721 0.44% 16,319,102
2007-11-16 2007-11-14 5.323 3,172,211 -7,929 0.44% 16,884,220
2007-11-09 2007-11-07 5.272 3,180,140 -99,106 0.44% 16,765,982
2007-11-07 2007-11-05 5.184 3,279,246 -396,428 0.46% 16,998,958
2007-11-06 2007-11-02 5.259 3,675,674 -256,885 0.51% 19,332,122
2007-11-05 2007-11-01 5.323 3,932,559 -16,649 0.55% 20,931,203
2007-11-02 2007-10-31 5.423 3,949,208 +31,714 0.55% 21,418,297
2007-11-01 2007-10-30 5.310 3,917,494 +23,785 0.55% 20,801,608
2007-10-31 2007-10-29 5.386 3,893,709 -160,156 0.54% 20,969,972
2007-10-30 2007-10-26 5.587 4,053,865 -158,571 0.57% 22,650,589
2007-10-29 2007-10-25 4.932 4,212,436 -643,005 0.59% 20,773,829
2007-10-26 2007-10-24 5.045 4,855,441 -183,150 0.68% 24,495,999
2007-10-25 2007-10-23 5.108 5,038,591 -134,785 0.70% 25,737,752
2007-10-24 2007-10-22 5.058 5,173,376 +793 0.72% 26,165,251
2007-10-23 2007-10-18 5.247 5,172,583 -166,499 0.72% 27,139,840
2007-10-22 2007-10-17 5.335 5,339,082 -88,007 0.75% 28,484,817
2007-10-18 2007-10-16 5.285 5,427,089 -770,655 0.76% 28,680,548
2007-10-17 2007-10-15 5.499 6,197,744 -109,414 0.86% 34,082,120
2007-10-16 2007-10-12 5.726 6,307,158 -32,507 0.88% 36,115,701
2007-10-15 2007-10-11 5.941 6,339,665 -1,828,322 0.88% 37,661,161
2007-10-12 2007-10-10 5.663 8,167,987 -226,757 1.14% 46,255,977
2007-10-11 2007-10-09 5.676 8,394,744 -1,041,811 1.17% 47,646,001
2007-10-10 2007-10-08 5.726 9,436,555 -3,964 1.32% 54,035,081
2007-10-09 2007-10-05 5.650 9,440,519 +37,264 1.32% 53,343,360
2007-10-08 2007-10-04 5.411 9,403,255 -45,985 1.31% 50,879,401
2007-10-05 2007-10-03 5.461 9,449,240 -156,193 1.32% 51,604,938
2007-10-04 2007-10-02 5.714 9,605,433 +26,164 1.34% 54,880,951
2007-10-03 2007-09-28 5.827 9,579,269 +360,749 1.34% 55,818,843
2007-10-02 2007-09-27 6.004 9,218,520 +94,350 1.29% 55,344,522
2007-09-28 2007-09-25 6.268 9,124,170 -47,571 1.27% 57,194,760
2007-09-27 2007-09-24 6.105 9,171,741 -379,778 1.28% 55,989,118
2007-09-25 2007-09-21 6.168 9,551,519 -393,255 1.33% 58,909,832
2007-09-24 2007-09-20 7.151 9,944,774 +23,785 1.39% 71,118,806
2007-09-21 2007-09-19 7.378 9,920,989 -59,464 1.38% 73,201,051
2007-09-20 2007-09-18 7.542 9,980,453 -31,714 1.39% 75,276,240
2007-09-19 2007-09-17 7.568 10,012,167 -366,299 1.40% 75,767,999
2007-09-18 2007-09-14 7.517 10,378,466 -187,906 1.45% 78,016,401
2007-09-17 2007-09-13 7.479 10,566,372 -71,357 1.47% 79,029,107
2007-09-14 2007-09-12 7.706 10,637,729 +329,827 1.48% 81,977,867
2007-09-13 2007-09-11 7.542 10,307,902 -239,442 1.44% 77,745,981
2007-09-12 2007-09-10 7.101 10,547,344 +64,221 1.47% 74,895,890
2007-09-11 2007-09-07 7.214 10,483,123 +848,355 1.46% 75,629,842
2007-09-10 2007-09-06 7.214 9,634,768 -89,593 1.34% 69,509,437
2007-09-07 2007-09-05 7.240 9,724,361 -134,785 1.36% 70,401,100
2007-09-06 2007-09-04 7.303 9,859,146 -15,857 1.38% 71,998,648
2007-09-05 2007-09-03 7.366 9,875,003 -72,150 1.38% 72,737,198
2007-09-04 2007-08-31 7.240 9,947,153 -15,064 1.39% 72,014,040
2007-09-03 2007-08-30 7.177 9,962,217 -14,272 1.39% 71,494,848
2007-08-31 2007-08-29 7.278 9,976,489 -37,264 1.39% 72,603,912
2007-08-30 2007-08-28 7.454 10,013,753 -265,606 1.40% 74,643,301
2007-08-29 2007-08-27 7.807 10,279,359 -149,850 1.43% 80,253,349
2007-08-28 2007-08-24 7.177 10,429,209 +237,064 1.46% 74,846,263
2007-08-27 2007-08-23 7.114 10,192,145 -497,120 1.42% 72,502,199
2007-08-24 2007-08-22 6.861 10,689,265 -188,699 1.49% 73,342,081
2007-08-23 2007-08-21 6.962 10,877,964 -597,813 1.52% 75,734,398
2007-08-22 2007-08-20 6.760 11,475,777 +779,376 1.60% 77,580,643
2007-08-21 2007-08-17 6.458 10,696,401 -145,885 1.49% 69,073,923
2007-08-20 2007-08-16 6.786 10,842,286 +36,471 1.51% 73,571,501
2007-08-17 2007-08-15 7.378 10,805,815 +5,550 1.51% 79,729,653
2007-08-16 2007-08-14 7.605 10,800,265 -39,642 1.51% 82,140,663
2007-08-15 2007-08-13 7.542 10,839,907 -25,372 1.51% 81,758,558
2007-08-14 2007-08-10 7.593 10,865,279 -217,242 1.52% 82,498,083
2007-08-13 2007-08-09 7.769 11,082,521 -156,985 1.55% 86,104,482
2007-08-10 2007-08-08 7.706 11,239,506 +174,428 1.57% 86,615,360
2007-08-09 2007-08-07 7.568 11,065,078 +472,541 1.54% 83,736,000
2007-08-08 2007-08-06 7.656 10,592,537 +196,628 1.48% 81,095,203
2007-08-07 2007-08-03 7.921 10,395,909 -11,100 1.45% 82,343,362
2007-08-06 2007-08-02 8.034 10,407,009 -225,170 1.45% 83,612,622
2007-08-03 2007-08-01 7.996 10,632,179 -148,264 1.48% 85,019,397
2007-08-02 2007-07-31 8.413 10,780,443 +42,021 1.50% 90,691,988
2007-08-01 2007-07-30 8.602 10,738,422 -103,071 1.50% 92,370,081
2007-07-31 2007-07-27 7.883 10,841,493 -1,714,944 1.51% 85,462,500
2007-07-30 2007-07-26 8.375 12,556,437 -206,143 1.75% 105,157,677
2007-07-27 2007-07-25 8.501 12,762,580 +93,557 1.78% 108,493,784
2007-07-26 2007-07-24 8.741 12,669,023 -604,155 1.77% 110,734,473
2007-07-25 2007-07-23 8.488 13,273,178 +1,296,317 1.85% 112,666,931
2007-07-24 2007-07-20 7.593 11,976,861 -2,909,776 1.67% 90,938,122
2007-07-23 2007-07-19 7.366 14,886,637 -5,584,074 2.08% 109,651,841
2007-07-20 2007-07-18 6.760 20,470,711 -1,841,009 2.86% 138,389,837
2007-07-19 2007-07-17 6.546 22,311,720 +875,312 3.11% 146,051,793
2007-07-18 2007-07-16 6.420 21,436,408 +1,125,060 3.15% 137,618,329
2007-07-17 2007-07-13 6.458 20,311,348 +2,529,999 2.98% 131,164,163
2007-07-16 2007-07-12 6.559 17,781,349 +4,133,944 2.61% 116,620,401
2007-07-13 2007-07-11 6.887 13,647,405 +2,503,834 2.00% 93,982,979
2007-07-12 2007-07-10 6.458 11,143,571 1.64% 71,961,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top