History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 23.450 0 +0
2024-08-16 2024-08-14 23.450 0 -2,000
2023-12-19 2023-12-15 22.600 2,000 -5,000 0.00% 45,200
2023-12-15 2023-12-13 19.620 7,000 +5,000 0.00% 137,340
2023-12-04 2023-11-30 20.000 2,000 -2,000 0.00% 40,000
2023-11-15 2023-11-13 19.600 4,000 -1,000 0.00% 78,400
2023-11-10 2023-11-08 18.880 5,000 +1,000 0.00% 94,400
2023-11-01 2023-10-30 19.320 4,000 +2,000 0.00% 77,280
2023-10-03 2023-09-28 18.280 2,000 -1,000 0.00% 36,560
2023-09-29 2023-09-27 17.960 3,000 -2,000 0.00% 53,880
2023-09-25 2023-09-21 16.820 5,000 +3,000 0.00% 84,100
2023-08-21 2023-08-17 17.541 2,000 -19,000 0.00% 35,081
2023-08-18 2023-08-16 17.219 21,000 +1,115 0.00% 361,593
2023-08-15 2023-08-11 17.621 19,885 -1,989 0.00% 350,394
2023-08-11 2023-08-09 17.842 21,874 -994 0.00% 390,283
2023-08-10 2023-08-08 17.299 22,868 -3,977 0.00% 395,598
2023-08-09 2023-08-07 17.923 26,845 -994 0.00% 481,137
2023-08-08 2023-08-04 15.951 27,839 +3,977 0.00% 444,073
2023-08-07 2023-08-03 15.690 23,862 -11,932 0.00% 374,394
2023-08-04 2023-08-02 15.811 35,794 +1,989 0.00% 565,927
2023-08-03 2023-08-01 15.388 33,805 +9,943 0.00% 520,199
2023-08-02 2023-07-31 15.811 23,862 +3,977 0.00% 377,274
2023-07-27 2023-07-25 16.495 19,885 +3,977 0.00% 327,995
2023-07-25 2023-07-21 16.997 15,908 +4,971 0.00% 270,396
2023-07-21 2023-07-19 18.345 10,937 +994 0.00% 200,641
2023-07-18 2023-07-13 18.828 9,943 -994 0.00% 187,206
2023-07-10 2023-07-06 18.768 10,937 +3,977 0.00% 205,261
2023-07-05 2023-07-03 19.089 6,960 +994 0.00% 132,863
2023-06-30 2023-06-28 19.532 5,966 +3,977 0.00% 116,528
2023-05-19 2023-05-17 22.139 1,989 +29 0.00% 44,035
2023-05-05 2023-05-03 20.558 1,960 -5,881 0.00% 40,293
2023-05-02 2023-04-27 20.813 7,841 +4,901 0.00% 163,194
2023-04-18 2023-04-14 22.802 2,940 -8,822 0.00% 67,039
2023-03-13 2023-03-09 20.558 11,762 +1,960 0.00% 241,801
2023-03-09 2023-03-07 21.119 9,802 +2,941 0.00% 207,008
2023-03-07 2023-03-03 22.190 6,861 +4,901 0.00% 152,247
2023-03-06 2023-03-02 23.057 1,960 -4,901 0.00% 45,192
2023-03-02 2023-02-28 22.037 6,861 -9,802 0.00% 151,197
2023-02-27 2023-02-23 22.547 16,663 -980 0.00% 375,705
2023-02-20 2023-02-16 22.853 17,643 -2,940 0.00% 403,202
2023-02-16 2023-02-14 22.343 20,583 -7,842 0.00% 459,891
2023-02-10 2023-02-08 21.425 28,425 +8,822 0.00% 609,006
2023-02-08 2023-02-06 20.711 19,603 +980 0.00% 405,995
2023-02-07 2023-02-03 21.323 18,623 +10,782 0.00% 397,098
2023-02-03 2023-02-01 21.731 7,841 +5,881 0.00% 170,393
2023-02-01 2023-01-30 23.516 1,960 -980 0.00% 46,092
2023-01-26 2023-01-19 24.282 2,940 -3,921 0.00% 71,388
2023-01-16 2023-01-12 24.486 6,861 -1,960 0.00% 167,997
2023-01-13 2023-01-11 24.435 8,821 +980 0.00% 215,539
2023-01-12 2023-01-10 25.200 7,841 +3,920 0.00% 197,592
2023-01-11 2023-01-09 25.047 3,921 +1,961 0.00% 98,209
2022-12-16 2022-12-14 23.108 1,960 -980 0.00% 45,292
2022-12-05 2022-12-01 20.017 2,940 -981 0.00% 58,850
2022-12-02 2022-11-30 20.711 3,921 -1,960 0.00% 81,207
2022-11-29 2022-11-25 19.058 5,881 +980 0.00% 112,080
2022-10-18 2022-10-14 17.609 4,901 +1,961 0.00% 86,303
2022-10-14 2022-10-12 17.773 2,940 -7,842 0.00% 52,251
2022-10-07 2022-10-05 19.221 10,782 -1,960 0.00% 207,244
2022-10-06 2022-10-03 18.630 12,742 +1,960 0.00% 237,378
2022-09-16 2022-09-14 19.405 10,782 -980 0.00% 209,224
2022-09-15 2022-09-13 19.180 11,762 +7,841 0.00% 225,601
2022-09-14 2022-09-09 19.935 3,921 -2,940 0.00% 78,167
2022-09-13 2022-09-08 20.078 6,861 +4,901 0.00% 137,757
2022-08-18 2022-08-16 20.610 1,960 +9 0.00% 40,395
2022-08-05 2022-08-03 20.558 1,951 -975 0.00% 40,109
2022-07-18 2022-07-14 20.405 2,926 -1,950 0.00% 59,704
2022-07-14 2022-07-12 19.953 4,876 +1,950 0.00% 97,293
2022-07-08 2022-07-06 20.712 2,926 -4,876 0.00% 60,604
2022-07-06 2022-07-04 20.763 7,802 -1,951 0.00% 161,996
2022-06-30 2022-06-28 20.763 9,753 -1,950 0.00% 202,505
2022-06-29 2022-06-27 19.892 11,703 -5,852 0.00% 232,794
2022-06-23 2022-06-21 18.907 17,555 -2,926 0.00% 331,921
2022-06-22 2022-06-20 17.985 20,481 -975 0.00% 368,344
2022-06-17 2022-06-15 17.595 21,456 +975 0.00% 377,519
2022-06-15 2022-06-13 17.882 20,481 +1,951 0.00% 366,244
2022-06-14 2022-06-10 18.354 18,530 +2,926 0.00% 340,096
2022-06-13 2022-06-09 18.559 15,604 +6,827 0.00% 289,593
2022-06-09 2022-06-07 18.661 8,777 +975 0.00% 163,791
2022-06-08 2022-06-06 18.784 7,802 +5,851 0.00% 146,556
2022-05-27 2022-05-25 19.707 1,951 -31,474 0.00% 38,448
2022-05-26 2022-05-24 18.660 33,425 +9,550 0.00% 623,701
2022-05-25 2022-05-23 18.953 23,875 +21,965 0.00% 452,501
2022-05-18 2022-05-16 19.686 1,910 -27,695 0.00% 37,600
2022-05-05 2022-05-03 20.126 29,605 -1,910 0.00% 595,821
2022-04-28 2022-04-26 18.346 31,515 +1,910 0.00% 578,161
2022-04-25 2022-04-21 19.874 29,605 -14,325 0.00% 588,381
2022-04-21 2022-04-19 20.042 43,930 -4,775 0.00% 880,441
2022-04-12 2022-04-08 18.555 48,705 +16,235 0.00% 903,721
2022-04-06 2022-04-01 19.309 32,470 -3,820 0.00% 626,961
2022-04-04 2022-03-31 18.555 36,290 -1,910 0.00% 673,361
2022-04-01 2022-03-30 18.492 38,200 +2,865 0.00% 706,401
2022-03-31 2022-03-29 18.094 35,335 +1,910 0.00% 639,361
2022-03-29 2022-03-25 18.848 33,425 +4,775 0.00% 630,001
2022-03-23 2022-03-21 19.874 28,650 +955 0.00% 569,401
2022-03-21 2022-03-17 19.372 27,695 -2,865 0.00% 536,501
2022-03-18 2022-03-16 18.450 30,560 +1,910 0.00% 563,841
2022-03-17 2022-03-15 17.403 28,650 -207,235 0.00% 498,601
2022-03-16 2022-03-14 18.785 235,885 +3,820 0.02% 4,431,187
2022-03-15 2022-03-11 19.623 232,065 +5,730 0.02% 4,553,828
2022-03-11 2022-03-09 19.016 226,335 -19,100 0.02% 4,303,927
2022-03-10 2022-03-08 19.602 245,435 -19,100 0.02% 4,811,048
2022-03-09 2022-03-07 20.545 264,535 -39,154 0.02% 5,434,749
2022-03-07 2022-03-03 22.670 303,689 -28,650 0.03% 6,884,689
2022-02-28 2022-02-24 23.403 332,339 +48,704 0.03% 7,777,789
2022-02-25 2022-02-23 23.927 283,635 +9,550 0.02% 6,786,461
2022-02-24 2022-02-22 23.770 274,085 -1,910 0.02% 6,514,911
2022-02-23 2022-02-21 23.717 275,995 -28,649 0.02% 6,545,861
2022-02-21 2022-02-17 23.560 304,644 +188,134 0.03% 7,177,488
2022-02-16 2022-02-14 22.408 116,510 -219,649 0.01% 2,610,804
2022-01-28 2022-01-26 21.990 336,159 +310,374 0.03% 7,391,990
2022-01-27 2022-01-25 20.880 25,785 -2,865 0.00% 538,381
2022-01-26 2022-01-24 20.922 28,650 +6,685 0.00% 599,401
2022-01-25 2022-01-21 20.712 21,965 -1,910 0.00% 454,941
2022-01-19 2022-01-17 19.267 23,875 +1,910 0.00% 460,001
2022-01-18 2022-01-14 20.377 21,965 +955 0.00% 447,581
2022-01-12 2022-01-10 21.518 21,010 -955 0.00% 452,101
2022-01-06 2022-01-04 21.257 21,965 -3,820 0.00% 466,901
2022-01-04 2021-12-31 19.895 25,785 +955 0.00% 513,001
2021-12-29 2021-12-24 20.063 24,830 +955 0.00% 498,161
2021-12-28 2021-12-22 20.503 23,875 +3,820 0.00% 489,501
2021-11-30 2021-11-26 22.565 20,055 -955 0.00% 452,551
2021-11-15 2021-11-11 22.827 21,010 -1,910 0.00% 479,601
2021-11-05 2021-11-03 22.565 22,920 -955 0.00% 517,201
2021-11-02 2021-10-29 22.461 23,875 -9,550 0.00% 536,251
2021-10-28 2021-10-26 21.728 33,425 +3,820 0.00% 726,251
2021-10-27 2021-10-25 21.466 29,605 +10,505 0.00% 635,501
2021-10-26 2021-10-22 22.827 19,100 +16,235 0.00% 436,001
2021-10-19 2021-10-15 24.817 2,865 -10,505 0.00% 71,100
2021-10-15 2021-10-11 24.031 13,370 +955 0.00% 321,301
2021-10-08 2021-10-06 24.136 12,415 +9,550 0.00% 299,650
2021-09-06 2021-09-02 23.141 2,865 -1,910 0.00% 66,300
2021-09-01 2021-08-30 24.084 4,775 -955 0.00% 115,000
2021-08-26 2021-08-24 21.990 5,730 +955 0.00% 126,000
2021-08-24 2021-08-20 22.094 4,775 +1,910 0.00% 105,500
2021-08-18 2021-08-16 22.301 2,865 -66,530 0.00% 63,893
2021-08-12 2021-08-10 22.459 69,395 +951 0.01% 1,558,548
2021-08-04 2021-08-02 24.090 68,444 -22,815 0.01% 1,648,789
2021-08-03 2021-07-30 23.038 91,259 +950 0.01% 2,102,393
2021-08-02 2021-07-29 22.354 90,309 -950 0.01% 2,018,757
2021-07-29 2021-07-27 21.249 91,259 -5,704 0.01% 1,939,194
2021-07-28 2021-07-26 22.354 96,963 -4,753 0.01% 2,167,500
2021-07-27 2021-07-23 21.670 101,716 -4,753 0.01% 2,204,198
2021-07-22 2021-07-20 21.197 106,469 +7,605 0.01% 2,256,796
2021-07-21 2021-07-19 21.407 98,864 +15,210 0.01% 2,116,395
2021-07-20 2021-07-16 21.618 83,654 +32,321 0.01% 1,808,392
2021-07-19 2021-07-15 24.563 51,333 +7,605 0.00% 1,260,891
2021-07-16 2021-07-14 24.721 43,728 +14,259 0.00% 1,080,990
2021-07-15 2021-07-13 24.300 29,469 +3,802 0.00% 716,096
2021-07-13 2021-07-09 23.879 25,667 +1,902 0.00% 612,908
2021-07-12 2021-07-08 23.721 23,765 +9,506 0.00% 563,740
2021-07-07 2021-07-05 24.405 14,259 +950 0.00% 347,994
2021-06-29 2021-06-25 24.668 13,309 +951 0.00% 328,309
2021-06-24 2021-06-22 24.458 12,358 +9,506 0.00% 302,249
2021-06-23 2021-06-21 24.879 2,852 -95,062 0.00% 70,954
2021-06-22 2021-06-18 25.142 97,914 -84,605 0.01% 2,461,709
2021-06-08 2021-06-04 27.403 182,519 -4,753 0.02% 5,001,611
2021-06-07 2021-06-03 26.772 187,272 +38,976 0.02% 5,013,658
2021-05-27 2021-05-25 25.878 148,296 +1,901 0.01% 3,837,591
2021-05-25 2021-05-21 25.878 146,395 +4,753 0.01% 3,788,397
2021-05-24 2021-05-20 25.878 141,642 +4,753 0.01% 3,665,399
2021-05-18 2021-05-14 26.141 136,889 +27,568 0.01% 3,578,401
2021-05-17 2021-05-13 26.010 109,321 -5,704 0.01% 2,843,456
2021-05-14 2021-05-12 26.064 115,025 +3,620 0.01% 2,997,961
2021-05-11 2021-05-07 27.666 111,405 +72,086 0.01% 3,082,111
2021-05-05 2021-05-03 29.322 39,319 -104,852 0.00% 1,152,892
2021-05-04 2021-04-30 29.535 144,171 +3,745 0.01% 4,258,111
2021-04-30 2021-04-28 30.390 140,426 -3,745 0.01% 4,267,502
2021-04-29 2021-04-27 30.870 144,171 -936 0.01% 4,450,611
2021-04-28 2021-04-26 30.016 145,107 +5,617 0.01% 4,355,506
2021-04-27 2021-04-23 29.695 139,490 +35,575 0.01% 4,142,207
2021-04-22 2021-04-20 28.520 103,915 -7,490 0.01% 2,963,694
2021-04-13 2021-04-09 27.986 111,405 -65,532 0.01% 3,117,812
2021-04-12 2021-04-08 28.734 176,937 -74,894 0.02% 5,084,109
2021-04-09 2021-04-07 28.147 251,831 -936 0.02% 7,088,163
2021-04-01 2021-03-30 28.253 252,767 -936 0.02% 7,141,508
2021-03-31 2021-03-29 28.307 253,703 -14,042 0.02% 7,181,503
2021-03-29 2021-03-25 26.598 267,745 +93,617 0.02% 7,121,387
2021-03-24 2021-03-22 27.399 174,128 +44,936 0.02% 4,770,895
2021-03-23 2021-03-19 28.147 129,192 -15,915 0.01% 3,636,304
2021-03-22 2021-03-18 27.239 145,107 -2,808 0.01% 3,952,505
2021-03-17 2021-03-15 25.316 147,915 -89,873 0.01% 3,744,592
2021-03-16 2021-03-12 25.316 237,788 -12,170 0.02% 6,019,802
2021-03-11 2021-03-09 24.728 249,958 -1,873 0.02% 6,181,045
2021-03-10 2021-03-08 25.583 251,831 +102,979 0.02% 6,442,562
2021-03-09 2021-03-05 25.636 148,852 -7,489 0.01% 3,816,013
2021-03-08 2021-03-04 24.301 156,341 -3,745 0.01% 3,799,253
2021-03-05 2021-03-03 24.835 160,086 -1,872 0.01% 3,975,760
2021-03-04 2021-03-02 24.622 161,958 +7,489 0.01% 3,987,652
2021-03-02 2021-02-26 24.728 154,469 -82,383 0.01% 3,819,761
2021-03-01 2021-02-25 25.850 236,852 -5,617 0.02% 6,122,606
2021-02-25 2021-02-23 27.452 242,469 -936 0.02% 6,656,305
2021-02-24 2021-02-22 27.719 243,405 +35,575 0.02% 6,747,001
2021-02-23 2021-02-19 28.681 207,830 +55,234 0.02% 5,960,688
2021-02-22 2021-02-18 27.986 152,596 -3,745 0.01% 4,270,594
2021-02-19 2021-02-17 27.773 156,341 -2,808 0.01% 4,342,003
2021-02-18 2021-02-16 27.185 159,149 -91,745 0.01% 4,326,489
2021-02-17 2021-02-11 26.384 250,894 +80,511 0.02% 6,619,590
2021-02-16 2021-02-09 26.918 170,383 +936 0.02% 4,586,387
2021-02-10 2021-02-08 26.437 169,447 -1,873 0.02% 4,479,742
2021-02-09 2021-02-05 26.651 171,320 +11,234 0.02% 4,565,859
2021-02-08 2021-02-04 26.704 160,086 -400,682 0.01% 4,275,011
2021-02-05 2021-02-03 26.758 560,768 -69,276 0.05% 15,004,960
2021-02-04 2021-02-02 26.598 630,044 -94,554 0.06% 16,757,689
2021-02-03 2021-02-01 26.544 724,598 +5,617 0.06% 19,233,903
2021-02-02 2021-01-29 27.986 718,981 -39,319 0.06% 20,121,604
2021-02-01 2021-01-28 28.360 758,300 +81,447 0.07% 21,505,497
2021-01-29 2021-01-27 27.666 676,853 +4,681 0.06% 18,725,698
2021-01-28 2021-01-26 26.972 672,172 -5,617 0.06% 18,129,494
2021-01-27 2021-01-25 26.811 677,789 +1,872 0.06% 18,172,393
2021-01-26 2021-01-22 26.598 675,917 -3,745 0.06% 17,977,803
2021-01-25 2021-01-21 26.598 679,662 +6,554 0.06% 18,077,411
2021-01-21 2021-01-19 27.078 673,108 +3,744 0.06% 18,226,640
2021-01-20 2021-01-18 26.170 669,364 -2,808 0.06% 17,517,508
2021-01-19 2021-01-15 26.170 672,172 -1,873 0.06% 17,590,995
2021-01-18 2021-01-14 26.491 674,045 +4,681 0.06% 17,856,012
2021-01-15 2021-01-13 26.384 669,364 -7,489 0.06% 17,660,508
2021-01-14 2021-01-12 25.369 676,853 +1,872 0.06% 17,171,248
2021-01-13 2021-01-11 25.102 674,981 -15,915 0.06% 16,943,507
2021-01-12 2021-01-08 25.797 690,896 -3,744 0.06% 17,822,709
2021-01-11 2021-01-07 25.636 694,640 +73,021 0.06% 17,807,991
2021-01-08 2021-01-06 26.224 621,619 -3,745 0.06% 16,301,204
2021-01-07 2021-01-05 25.636 625,364 +411,917 0.06% 16,032,011
2021-01-06 2021-01-04 22.912 213,447 -7,490 0.02% 4,890,590
2021-01-05 2020-12-31 22.592 220,937 -4,681 0.02% 4,991,404
2021-01-04 2020-12-29 21.684 225,618 +1,873 0.02% 4,892,307
2020-12-28 2020-12-22 22.111 223,745 +936 0.02% 4,947,292
2020-12-22 2020-12-18 22.966 222,809 +8,425 0.02% 5,116,996
2020-12-21 2020-12-17 22.966 214,384 +13,107 0.02% 4,923,509
2020-12-11 2020-12-09 22.165 201,277 +936 0.02% 4,461,246
2020-12-08 2020-12-04 22.752 200,341 +3,745 0.02% 4,558,200
2020-12-02 2020-11-30 23.660 196,596 +3,744 0.02% 4,651,492
2020-11-30 2020-11-26 23.019 192,852 +2,809 0.02% 4,439,308
2020-11-27 2020-11-25 23.447 190,043 +21,532 0.02% 4,455,847
2020-11-26 2020-11-24 23.981 168,511 -3,745 0.02% 4,040,997
2020-11-24 2020-11-20 24.301 172,256 -2,808 0.02% 4,186,004
2020-11-23 2020-11-19 24.087 175,064 -1,873 0.02% 4,216,842
2020-11-20 2020-11-18 22.912 176,937 +2,809 0.02% 4,054,057
2020-11-19 2020-11-17 23.767 174,128 -3,745 0.02% 4,138,496
2020-11-18 2020-11-16 23.553 177,873 +1,872 0.02% 4,189,503
2020-11-17 2020-11-13 23.019 176,001 +27,149 0.02% 4,051,411
2020-11-16 2020-11-12 22.699 148,852 +82,384 0.01% 3,378,761
2020-11-13 2020-11-11 22.432 66,468 +4,681 0.01% 1,490,994
2020-11-12 2020-11-10 23.019 61,787 -937 0.01% 1,422,290
2020-11-11 2020-11-09 24.034 62,724 +8,426 0.01% 1,507,510
2020-11-10 2020-11-06 24.248 54,298 -8,426 0.00% 1,316,599
2020-11-09 2020-11-05 23.447 62,724 +9,362 0.01% 1,470,660
2020-11-06 2020-11-04 23.126 53,362 -20,596 0.00% 1,234,053
2020-11-04 2020-11-02 22.111 73,958 -936 0.01% 1,635,307
2020-11-02 2020-10-29 22.645 74,894 +9,362 0.01% 1,696,004
2020-10-30 2020-10-28 22.806 65,532 +3,745 0.01% 1,494,498
2020-10-29 2020-10-27 23.286 61,787 -1,873 0.01% 1,438,790
2020-10-28 2020-10-23 23.500 63,660 +15,915 0.01% 1,496,006
2020-10-27 2020-10-22 24.354 47,745 +44,000 0.00% 1,162,804
2020-10-23 2020-10-21 28.948 3,745 +3,745 0.00% 108,409
2020-10-12 2020-10-08 27.879 0 -5,617
2020-10-09 2020-10-07 27.239 5,617 +2,808 0.00% 152,999
2020-10-06 2020-09-30 27.132 2,809 -936 0.00% 76,213
2020-09-28 2020-09-24 26.758 3,745 -1,872 0.00% 100,208
2020-09-25 2020-09-23 27.185 5,617 -1,872 0.00% 152,699
2020-09-21 2020-09-17 26.437 7,489 +5,617 0.00% 197,990
2020-09-18 2020-09-16 27.185 1,872 +1,872 0.00% 50,891
2020-09-17 2020-09-15 27.720 0 -52,426
2020-09-16 2020-09-14 27.452 52,426 +203 0.00% 1,439,176
2020-09-15 2020-09-11 26.379 52,223 -3,730 0.00% 1,377,603
2020-09-14 2020-09-10 26.594 55,953 -933 0.01% 1,487,998
2020-09-11 2020-09-09 26.915 56,886 +8,393 0.01% 1,531,110
2020-09-10 2020-09-08 28.149 48,493 +8,393 0.00% 1,365,009
2020-09-09 2020-09-07 26.915 40,100 -2,797 0.00% 1,079,308
2020-09-07 2020-09-03 27.720 42,897 -933 0.00% 1,189,090
2020-09-04 2020-09-02 27.988 43,830 +9,326 0.00% 1,226,702
2020-09-03 2020-09-01 27.934 34,504 +932 0.00% 963,839
2020-09-02 2020-08-31 28.417 33,572 +1,865 0.00% 954,004
2020-09-01 2020-08-28 29.596 31,707 +13,056 0.00% 938,407
2020-08-31 2020-08-27 30.240 18,651 +13,056 0.00% 563,999
2020-08-28 2020-08-26 31.151 5,595 +1,865 0.00% 174,290
2020-08-27 2020-08-25 32.384 3,730 -2,798 0.00% 120,793
2020-08-26 2020-08-24 32.813 6,528 -4,663 0.00% 214,205
2020-08-25 2020-08-21 32.438 11,191 -1,865 0.00% 363,012
2020-08-24 2020-08-20 32.867 13,056 +5,596 0.00% 429,109
2020-08-17 2020-08-13 31.419 7,460 +1,865 0.00% 234,387
2020-08-10 2020-08-06 31.955 5,595 +1,865 0.00% 178,790
2020-08-07 2020-08-05 32.706 3,730 +1,865 0.00% 121,993
2020-08-04 2020-07-31 31.258 1,865 +1,865 0.00% 58,297
2020-08-03 2020-07-30 31.044 0 -933
2020-07-29 2020-07-27 31.151 933 +933 0.00% 29,064
2020-07-24 2020-07-22 32.718 0 -51,290
2020-07-23 2020-07-21 34.014 51,290 -3,349 0.00% 1,744,580
2020-07-22 2020-07-20 32.988 54,639 +4,630 0.00% 1,802,443
2020-07-21 2020-07-17 32.934 50,009 +9,261 0.00% 1,647,008
2020-07-20 2020-07-16 33.096 40,748 +11,113 0.00% 1,348,604
2020-07-16 2020-07-14 33.798 29,635 -1,852 0.00% 1,001,606
2020-07-15 2020-07-13 33.312 31,487 +4,630 0.00% 1,048,900
2020-07-10 2020-07-08 33.366 26,857 +9,261 0.00% 896,115
2020-07-06 2020-07-02 32.826 17,596 +13,892 0.00% 577,611
2020-07-02 2020-06-29 29.803 3,704 +1,852 0.00% 110,389
2020-06-23 2020-06-19 28.615 1,852 -1,852 0.00% 52,995
2020-06-22 2020-06-18 27.481 3,704 -926 0.00% 101,790
2020-06-16 2020-06-12 26.401 4,630 -927 0.00% 122,238
2020-06-11 2020-06-09 25.861 5,557 +2,779 0.00% 143,712
2020-05-28 2020-05-26 24.674 2,778 +2,778 0.00% 68,543
2020-05-26 2020-05-22 24.188 0 -15,743
2020-05-22 2020-05-20 26.293 15,743 +1,852 0.00% 413,937
2020-05-19 2020-05-15 25.160 13,891 -46,305 0.00% 349,492
2020-05-18 2020-05-14 25.430 60,196 -18,521 0.01% 1,530,757
2020-05-13 2020-05-11 24.350 78,717 -1,853 0.01% 1,916,738
2020-05-12 2020-05-08 24.296 80,570 -1,852 0.01% 1,957,508
2020-05-11 2020-05-07 24.350 82,422 -926 0.01% 2,006,954
2020-05-08 2020-05-06 23.918 83,348 -6,483 0.01% 1,993,501
2020-05-07 2020-05-05 23.486 89,831 +6,483 0.01% 2,109,760
2020-05-05 2020-04-29 24.944 83,348 -37,043 0.01% 2,079,002
2020-05-04 2020-04-28 25.538 120,391 -4,631 0.01% 3,074,488
2020-04-28 2020-04-24 24.080 125,022 -2,778 0.01% 3,010,502
2020-04-27 2020-04-23 24.296 127,800 +101,870 0.01% 3,104,996
2020-04-24 2020-04-22 24.998 25,930 +3,704 0.00% 648,188
2020-04-23 2020-04-21 24.512 22,226 +2,778 0.00% 544,797
2020-04-22 2020-04-20 24.512 19,448 +4,631 0.00% 476,704
2020-04-21 2020-04-17 24.674 14,817 -1,853 0.00% 365,590
2020-04-20 2020-04-16 23.540 16,670 -93,534 0.00% 392,410
2020-04-17 2020-04-15 22.028 110,204 +926 0.01% 2,427,589
2020-04-03 2020-04-01 19.998 109,278 -7,409 0.01% 2,185,352
2020-04-02 2020-03-31 20.300 116,687 +90,757 0.01% 2,368,798
2020-03-27 2020-03-25 19.177 25,930 -927 0.00% 497,271
2020-03-24 2020-03-20 18.162 26,857 +5,557 0.00% 487,788
2020-03-20 2020-03-18 18.141 21,300 +926 0.00% 386,399
2020-03-19 2020-03-17 18.897 20,374 +3,704 0.00% 385,001
2020-03-18 2020-03-16 19.156 16,670 +927 0.00% 319,328
2020-03-17 2020-03-13 19.437 15,743 +12,965 0.00% 305,990
2020-03-12 2020-03-10 21.272 2,778 -4,631 0.00% 59,094
2020-03-10 2020-03-06 22.676 7,409 -39,821 0.00% 168,007
2020-03-09 2020-03-05 23.000 47,230 +39,821 0.00% 1,086,289
2020-03-05 2020-03-03 21.650 7,409 -1,852 0.00% 160,406
2020-03-04 2020-03-02 21.812 9,261 -2,778 0.00% 202,003
2020-03-03 2020-02-28 21.650 12,039 -7,409 0.00% 260,647
2020-02-27 2020-02-25 21.035 19,448 -4,630 0.00% 409,083
2020-02-26 2020-02-24 21.531 24,078 -1,852 0.00% 518,434
2020-02-25 2020-02-21 21.100 25,930 -10,187 0.00% 547,110
2020-02-24 2020-02-20 21.251 36,117 +926 0.00% 767,511
2020-02-21 2020-02-19 21.272 35,191 -926 0.00% 748,593
2020-02-19 2020-02-17 21.510 36,117 +2,778 0.00% 776,871
2020-02-18 2020-02-14 21.553 33,339 +1,852 0.00% 718,556
2020-02-17 2020-02-13 21.866 31,487 +5,557 0.00% 688,500
2020-02-14 2020-02-12 22.298 25,930 +926 0.00% 578,190
2020-02-12 2020-02-10 22.460 25,004 +1,852 0.00% 561,591
2020-02-11 2020-02-07 21.553 23,152 +22,226 0.00% 498,996
2020-02-10 2020-02-06 21.596 926 +926 0.00% 19,998
2020-01-31 2020-01-29 21.056 0 -15,743
2020-01-30 2020-01-24 20.408 15,743 +13,891 0.00% 321,290
2020-01-22 2020-01-20 17.968 1,852 -7,409 0.00% 33,277
2020-01-21 2020-01-17 17.838 9,261 +9,261 0.00% 165,202
2019-12-11 2019-12-09 16.413 0 -1,852
2019-12-05 2019-12-03 15.614 1,852 -1,852 0.00% 28,917
2019-11-29 2019-11-27 14.707 3,704 +1,852 0.00% 54,475
2019-10-29 2019-10-25 16.089 1,852 +1,852 0.00% 29,797
2019-10-24 2019-10-22 16.564 0 -926
2019-10-21 2019-10-17 15.139 926 +926 0.00% 14,019
2019-02-14 2019-02-12 17.322 0 -1,827
2018-11-06 2018-11-02 12.811 1,827 -6,393 0.00% 23,405
2018-11-05 2018-11-01 12.351 8,220 +6,393 0.00% 101,525
2018-10-15 2018-10-11 12.986 1,827 -2,739 0.00% 23,726
2018-10-12 2018-10-10 13.249 4,566 +2,739 0.00% 60,494
2018-08-22 2018-08-20 14.979 1,827 +1,827 0.00% 27,366
2018-07-24 2018-07-20 15.726 0 -2,728
2018-07-23 2018-07-19 15.132 2,728 -2,728 0.00% 41,280
2018-07-11 2018-07-09 14.164 5,456 +2,728 0.00% 77,280
2018-06-19 2018-06-14 15.330 2,728 +2,728 0.00% 41,820
2018-06-08 2018-06-06 15.572 0 -4,547
2018-04-24 2018-04-20 14.826 4,547 -3,637 0.00% 67,412
2018-04-23 2018-04-19 14.581 8,184 +86 0.00% 119,332
2018-04-20 2018-04-18 14.137 8,098 +3,599 0.00% 114,478
2018-04-12 2018-04-10 14.870 4,499 -8,998 0.00% 66,900
2018-04-09 2018-04-04 14.959 13,497 +4,499 0.00% 201,901
2018-04-03 2018-03-28 15.448 8,998 -8,998 0.00% 139,001
2018-03-27 2018-03-23 15.537 17,996 +3,599 0.00% 279,601
2018-03-19 2018-03-15 16.204 14,397 +14,397 0.00% 233,284
2018-02-06 2018-02-02 16.693 0 -2,699
2018-01-31 2018-01-29 16.493 2,699 -8,998 0.00% 44,514
2018-01-30 2018-01-26 16.670 11,697 +2,699 0.00% 194,994
2018-01-19 2018-01-17 17.471 8,998 +8,998 0.00% 157,201
2017-09-18 2017-09-14 16.093 0 -1,800
2017-08-30 2017-08-28 15.848 1,800 +1,800 0.00% 28,526
2017-08-18 2017-08-16 16.171 0 -10,760
2017-08-16 2017-08-14 16.059 10,760 +1,793 0.00% 172,798
2017-08-14 2017-08-10 16.260 8,967 +8,967 0.00% 145,803
2017-07-26 2017-07-24 16.728 0 -897
2017-07-21 2017-07-19 16.728 897 -1,793 0.00% 15,005
2017-07-17 2017-07-13 16.951 2,690 +1,793 0.00% 45,599
2017-07-07 2017-07-05 16.996 897 +897 0.00% 15,245
2017-06-07 2017-06-05 17.174 0 -10,760
2017-06-02 2017-05-31 17.621 10,760 +4,483 0.00% 189,597
2017-05-29 2017-05-25 17.487 6,277 -3,586 0.00% 109,764
2017-05-26 2017-05-24 17.398 9,863 +8,966 0.00% 171,592
2017-05-19 2017-05-17 17.375 897 +897 0.00% 15,586
2017-05-05 2017-05-02 17.174 0 -897
2017-04-28 2017-04-26 17.464 897 +897 0.00% 15,666
2017-04-11 2017-04-07 16.858 0 -2,669
2017-04-06 2017-04-03 16.566 2,669 +2,669 0.00% 44,215
2017-03-31 2017-03-29 16.881 0 -16,016
2017-03-23 2017-03-21 17.128 16,016 -890 0.00% 274,321
2017-03-22 2017-03-20 17.061 16,906 -3,559 0.00% 288,425
2017-03-20 2017-03-16 16.611 20,465 -890 0.00% 339,944
2017-03-15 2017-03-13 16.296 21,355 +1,780 0.00% 348,007
2017-03-14 2017-03-10 16.296 19,575 +2,669 0.00% 319,000
2017-03-10 2017-03-08 16.791 16,906 +5,339 0.00% 283,865
2017-03-03 2017-03-01 16.858 11,567 +890 0.00% 194,999
2017-02-15 2017-02-13 17.173 10,677 +3,559 0.00% 183,355
2017-02-10 2017-02-08 17.375 7,118 +1,779 0.00% 123,677
2017-02-06 2017-02-02 17.533 5,339 +1,780 0.00% 93,606
2017-01-20 2017-01-18 16.319 3,559 -1,780 0.00% 58,078
2017-01-17 2017-01-13 16.319 5,339 -7,118 0.00% 87,126
2017-01-12 2017-01-10 15.959 12,457 +7,118 0.00% 198,803
2017-01-06 2017-01-04 16.723 5,339 -889 0.00% 89,286
2017-01-04 2016-12-30 16.296 6,228 +2,669 0.00% 101,493
2016-12-05 2016-12-01 16.431 3,559 -2,669 0.00% 58,478
2016-12-01 2016-11-29 16.544 6,228 +2,669 0.00% 103,033
2016-11-30 2016-11-28 16.521 3,559 -8,898 0.00% 58,798
2016-11-25 2016-11-23 17.150 12,457 +3,559 0.00% 213,643
2016-11-16 2016-11-14 17.240 8,898 +8,898 0.00% 153,405
2016-09-23 2016-09-21 16.364 0 -1,780
2016-09-21 2016-09-19 15.982 1,780 +1,780 0.00% 28,447
2016-08-19 2016-08-17 17.005 0 -2,669
2016-08-18 2016-08-16 16.711 2,669 +2,669 0.00% 44,603
2016-07-28 2016-07-26 17.095 0 -1,774
2016-07-27 2016-07-25 17.117 1,774 +1,774 0.00% 30,366
2016-07-26 2016-07-22 16.869 0 -1,774
2016-07-25 2016-07-21 16.441 1,774 -1,773 0.00% 29,166
2016-07-20 2016-07-18 15.200 3,547 +3,547 0.00% 53,916
2016-05-24 2016-05-20 15.629 0 -4,434
2016-05-23 2016-05-19 15.358 4,434 +4,434 0.00% 68,098
2016-04-25 2016-04-21 15.978 0 -884
2016-04-18 2016-04-14 16.363 884 +884 0.00% 14,465
2016-04-05 2016-03-31 14.665 0 -55,674
2016-04-01 2016-03-30 14.665 55,674 -12,372 0.01% 816,481
2016-03-29 2016-03-23 14.349 68,046 -5,302 0.01% 976,361
2016-03-24 2016-03-22 14.484 73,348 +5,302 0.01% 1,062,397
2016-03-11 2016-03-09 14.077 68,046 +8,837 0.01% 957,881
2016-02-22 2016-02-18 13.217 59,209 +4,419 0.01% 782,563
2016-02-01 2016-01-28 13.647 54,790 +883 0.01% 747,717
2016-01-29 2016-01-27 14.484 53,907 +2,652 0.01% 780,807
2016-01-28 2016-01-26 14.733 51,255 +15,023 0.01% 755,154
2016-01-27 2016-01-25 14.711 36,232 +4,418 0.00% 532,996
2016-01-22 2016-01-20 14.235 31,814 -2,651 0.00% 452,884
2016-01-21 2016-01-19 14.416 34,465 -1,767 0.00% 496,863
2016-01-14 2016-01-12 13.489 36,232 +4,418 0.00% 488,717
2016-01-12 2016-01-08 15.390 31,814 +8,837 0.00% 489,605
2015-12-29 2015-12-24 17.540 22,977 -1,767 0.00% 403,008
2015-12-18 2015-12-16 16.838 24,744 +1,767 0.00% 416,640
2015-12-09 2015-12-07 16.612 22,977 +2,652 0.00% 381,687
2015-12-08 2015-12-04 16.883 20,325 +8,837 0.00% 343,153
2015-12-07 2015-12-03 17.200 11,488 +1,767 0.00% 197,595
2015-11-13 2015-11-11 18.196 9,721 -1,767 0.00% 176,883
2015-11-12 2015-11-10 18.038 11,488 -7,954 0.00% 207,215
2015-11-06 2015-11-04 18.060 19,442 -5,302 0.00% 351,125
2015-11-03 2015-10-30 17.268 24,744 +5,302 0.00% 427,280
2015-11-02 2015-10-29 17.653 19,442 +8,837 0.00% 343,205
2015-10-19 2015-10-15 18.173 10,605 -8,837 0.00% 192,728
2015-10-06 2015-10-02 16.951 19,442 -2,651 0.00% 329,565
2015-10-05 2015-09-30 15.729 22,093 -884 0.00% 347,503
2015-09-30 2015-09-25 15.616 22,977 +884 0.00% 358,807
2015-09-29 2015-09-24 15.548 22,093 +2,651 0.00% 343,503
2015-09-16 2015-09-14 15.254 19,442 -8,837 0.00% 296,565
2015-09-11 2015-09-09 16.001 28,279 +13,256 0.00% 452,483
2015-09-01 2015-08-28 17.200 15,023 +13,256 0.00% 258,398
2015-08-27 2015-08-25 17.336 1,767 +1,767 0.00% 30,633
2015-08-24 2015-08-20 19.114 0 -7,929
2015-08-21 2015-08-19 19.545 7,929 +1,762 0.00% 154,973
2015-08-17 2015-08-13 20.067 6,167 -3,524 0.00% 123,754
2015-08-11 2015-08-07 20.725 9,691 +881 0.00% 200,850
2015-08-05 2015-08-03 21.043 8,810 +2,643 0.00% 185,391
2015-08-04 2015-07-31 21.792 6,167 -881 0.00% 134,394
2015-08-03 2015-07-30 21.792 7,048 -2,643 0.00% 153,593
2015-07-31 2015-07-29 20.680 9,691 +4,405 0.00% 200,410
2015-07-27 2015-07-23 21.406 5,286 -1,762 0.00% 113,155
2015-07-24 2015-07-22 20.635 7,048 +2,643 0.00% 145,433
2015-07-23 2015-07-21 21.089 4,405 +881 0.00% 92,896
2015-07-21 2015-07-17 20.952 3,524 -2,643 0.00% 73,836
2015-07-08 2015-07-06 18.160 6,167 +2,643 0.00% 111,995
2015-06-04 2015-06-02 18.428 3,524 +25 0.00% 64,941
2015-05-14 2015-05-12 19.457 3,499 -2,624 0.00% 68,080
2015-05-07 2015-05-05 19.206 6,123 -1,750 0.00% 117,595
2015-04-28 2015-04-24 17.148 7,873 +4,374 0.00% 135,004
2015-04-10 2015-04-08 15.113 3,499 -1,749 0.00% 52,880
2015-03-13 2015-03-11 14.450 5,248 +1,749 0.00% 75,833
2015-02-02 2015-01-29 14.061 3,499 -3,499 0.00% 49,200
2015-01-26 2015-01-22 13.375 6,998 -12,246 0.00% 93,600
2015-01-09 2015-01-07 12.666 19,244 +1,749 0.00% 243,754
2015-01-08 2015-01-06 12.804 17,495 +1,750 0.00% 224,000
2014-12-18 2014-12-16 12.415 15,745 +1,749 0.00% 195,474
2014-12-09 2014-12-05 12.964 13,996 +8,748 0.00% 181,440
2014-12-01 2014-11-27 13.535 5,248 +1,749 0.00% 71,033
2014-10-27 2014-10-23 12.529 3,499 -875 0.00% 43,840
2014-10-20 2014-10-16 11.981 4,374 -1,749 0.00% 52,403
2014-10-17 2014-10-15 12.438 6,123 +875 0.00% 76,157
2014-09-25 2014-09-23 13.238 5,248 +1,749 0.00% 69,473
2014-09-12 2014-09-10 13.878 3,499 -20,994 0.00% 48,561
2014-09-11 2014-09-08 13.970 24,493 -8,638 0.00% 342,172
2014-09-08 2014-09-04 13.993 33,131 +3,488 0.00% 463,606
2014-09-05 2014-09-03 13.741 29,643 +15,693 0.00% 407,318
2014-09-04 2014-09-02 13.764 13,950 -1,743 0.00% 192,004
2014-09-02 2014-08-29 13.672 15,693 +871 0.00% 214,554
2014-09-01 2014-08-28 13.764 14,822 +4,360 0.00% 204,006
2014-08-26 2014-08-22 14.406 10,462 -872 0.00% 150,716
2014-08-25 2014-08-21 14.200 11,334 +3,487 0.00% 160,938
2014-08-15 2014-08-13 14.750 7,847 +872 0.00% 115,744
2014-08-12 2014-08-08 14.567 6,975 +1,744 0.00% 101,602
2014-08-05 2014-08-01 14.750 5,231 -5,231 0.00% 77,158
2014-07-28 2014-07-24 15.048 10,462 +2,615 0.00% 157,436
2014-07-25 2014-07-23 15.301 7,847 -5,231 0.00% 120,064
2014-07-23 2014-07-21 13.649 13,078 +8,719 0.00% 178,502
2014-07-22 2014-07-18 13.741 4,359 -4,360 0.00% 59,896
2014-07-08 2014-07-04 13.098 8,719 +2,616 0.00% 114,206
2014-06-30 2014-06-26 13.282 6,103 +872 0.00% 81,060
2014-06-25 2014-06-23 13.305 5,231 +1,744 0.00% 69,598
2014-05-29 2014-05-27 13.362 3,487 +32 0.00% 46,592
2014-05-14 2014-05-12 13.385 3,455 -108,822 0.00% 46,244
2014-05-07 2014-05-02 13.362 112,277 -4,318 0.01% 1,500,200
2014-04-17 2014-04-15 13.639 116,595 -5,182 0.01% 1,590,295
2014-04-11 2014-04-09 13.732 121,777 -864 0.01% 1,672,255
2014-04-09 2014-04-07 13.338 122,641 +2,591 0.01% 1,635,839
2014-04-03 2014-04-01 13.037 120,050 +2,591 0.01% 1,565,140
2014-03-31 2014-03-27 12.968 117,459 +1,727 0.01% 1,523,200
2014-03-28 2014-03-26 13.061 115,732 +2,591 0.01% 1,511,524
2014-03-18 2014-03-14 13.338 113,141 +3,455 0.01% 1,509,124
2014-03-14 2014-03-12 13.802 109,686 -2,591 0.01% 1,513,840
2014-03-13 2014-03-11 13.964 112,277 -2,591 0.01% 1,567,800
2014-03-12 2014-03-10 13.732 114,868 +6,909 0.01% 1,577,380
2014-03-07 2014-03-05 13.663 107,959 +2,591 0.01% 1,475,005
2014-03-04 2014-02-28 14.311 105,368 -12,955 0.01% 1,507,925
2014-02-25 2014-02-21 14.242 118,323 -19,000 0.01% 1,685,104
2014-02-24 2014-02-20 14.334 137,323 +3,454 0.02% 1,968,414
2014-02-18 2014-02-14 14.844 133,869 +864 0.02% 1,987,104
2014-02-17 2014-02-13 14.844 133,005 +6,046 0.02% 1,974,279
2014-02-14 2014-02-12 15.006 126,959 -12,955 0.01% 1,905,114
2014-02-12 2014-02-10 14.566 139,914 -1,728 0.02% 2,037,954
2014-02-11 2014-02-07 14.218 141,642 -1,727 0.02% 2,013,923
2014-02-07 2014-02-05 13.848 143,369 +1,727 0.02% 1,985,359
2014-02-06 2014-02-04 14.242 141,642 -3,454 0.02% 2,017,203
2014-01-28 2014-01-24 13.477 145,096 -4,319 0.02% 1,955,514
2014-01-27 2014-01-23 13.663 149,415 +864 0.02% 2,041,403
2014-01-23 2014-01-21 13.084 148,551 +7,773 0.02% 1,943,598
2014-01-21 2014-01-17 13.315 140,778 +12,091 0.02% 1,874,499
2014-01-16 2014-01-14 13.362 128,687 +6,046 0.01% 1,719,464
2014-01-15 2014-01-13 13.663 122,641 +17,273 0.01% 1,675,599
2014-01-14 2014-01-10 14.103 105,368 +4,319 0.01% 1,485,965
2014-01-13 2014-01-09 14.172 101,049 +13,818 0.01% 1,432,076
2014-01-10 2014-01-08 14.357 87,231 +4,319 0.01% 1,252,406
2014-01-08 2014-01-06 14.682 82,912 -3,455 0.01% 1,217,276
2014-01-07 2014-01-03 14.936 86,367 +6,046 0.01% 1,290,001
2014-01-06 2014-01-02 14.705 80,321 +4,318 0.01% 1,181,096
2014-01-03 2013-12-31 14.936 76,003 +3,455 0.01% 1,135,202
2014-01-02 2013-12-27 15.145 72,548 +1,727 0.01% 1,098,717
2013-12-19 2013-12-17 14.566 70,821 -3,455 0.01% 1,031,562
2013-12-18 2013-12-16 14.635 74,276 +3,455 0.01% 1,087,046
2013-12-17 2013-12-13 14.983 70,821 +4,318 0.01% 1,061,082
2013-12-16 2013-12-12 15.839 66,503 -1,727 0.01% 1,053,367
2013-12-13 2013-12-11 15.562 68,230 -1,727 0.01% 1,061,762
2013-12-12 2013-12-10 15.399 69,957 -864 0.01% 1,077,297
2013-12-11 2013-12-09 15.515 70,821 +4,318 0.01% 1,098,802
2013-12-10 2013-12-06 16.117 66,503 -2,591 0.01% 1,071,847
2013-12-09 2013-12-05 15.747 69,094 -1,727 0.01% 1,088,007
2013-12-06 2013-12-04 15.399 70,821 +45,775 0.01% 1,090,602
2013-12-05 2013-12-03 15.237 25,046 +19,000 0.00% 381,634
2013-12-03 2013-11-29 14.288 6,046 +2,591 0.00% 86,385
2013-11-29 2013-11-27 14.867 3,455 -3,454 0.00% 51,365
2013-11-25 2013-11-21 13.871 6,909 +3,454 0.00% 95,835
2013-11-08 2013-11-06 12.736 3,455 -12,955 0.00% 44,004
2013-11-07 2013-11-05 12.806 16,410 +12,955 0.00% 210,144
2013-10-11 2013-10-09 12.746 3,455 -1,704 0.00% 44,037
2013-10-09 2013-10-07 12.746 5,159 -8,599 0.00% 65,756
2013-10-08 2013-10-04 12.699 13,758 +8,599 0.00% 174,719
2013-09-23 2013-09-18 12.630 5,159 -24,077 0.00% 65,156
2013-09-18 2013-09-16 12.583 29,236 -23,217 0.00% 367,881
2013-09-17 2013-09-13 12.583 52,453 -5,159 0.01% 660,024
2013-09-16 2013-09-12 12.583 57,612 +2,580 0.01% 724,941
2013-09-12 2013-09-10 12.560 55,032 +2,579 0.01% 691,196
2013-09-11 2013-09-09 12.653 52,453 -179,715 0.01% 663,684
2013-09-03 2013-08-30 9.245 232,168 -8,598 0.03% 2,146,504
2013-09-02 2013-08-29 9.257 240,766 +17,197 0.03% 2,228,797
2013-08-30 2013-08-28 9.583 223,569 +8,599 0.03% 2,142,402
2013-08-29 2013-08-27 10.013 214,970 -1,720 0.03% 2,152,500
2013-08-28 2013-08-26 9.920 216,690 -7,739 0.03% 2,149,563
2013-08-23 2013-08-21 9.525 224,429 +8,599 0.03% 2,137,593
2013-08-22 2013-08-20 9.629 215,830 +3,440 0.03% 2,078,281
2013-08-21 2013-08-19 9.804 212,390 +47,293 0.02% 2,082,207
2013-08-20 2013-08-16 10.025 165,097 +6,879 0.02% 1,655,041
2013-08-19 2013-08-15 9.885 158,218 +6,879 0.02% 1,564,001
2013-08-16 2013-08-13 9.897 151,339 -860 0.02% 1,497,761
2013-08-12 2013-08-08 9.769 152,199 +3,440 0.02% 1,486,803
2013-08-07 2013-08-05 9.955 148,759 -18,058 0.02% 1,480,878
2013-08-06 2013-08-02 9.687 166,817 -9,458 0.02% 1,616,023
2013-08-05 2013-08-01 9.234 176,275 +5,159 0.02% 1,627,697
2013-08-01 2013-07-30 8.990 171,116 +11,178 0.02% 1,538,269
2013-07-30 2013-07-26 9.304 159,938 -7,739 0.02% 1,488,003
2013-07-26 2013-07-24 9.211 167,677 -17,197 0.02% 1,544,404
2013-07-25 2013-07-23 8.966 184,874 +87,708 0.02% 1,657,648
2013-07-24 2013-07-22 8.897 97,166 +2,579 0.01% 864,446
2013-07-23 2013-07-19 8.676 94,587 +6,879 0.01% 820,602
2013-07-22 2013-07-18 8.699 87,708 -2,579 0.01% 762,962
2013-07-19 2013-07-17 8.827 90,287 +11,178 0.01% 796,947
2013-07-18 2013-07-16 8.931 79,109 +5,159 0.01% 706,560
2013-07-17 2013-07-15 8.990 73,950 +5,160 0.01% 664,783
2013-07-16 2013-07-12 9.083 68,790 +6,879 0.01% 624,796
2013-07-15 2013-07-11 9.059 61,911 +42,994 0.01% 560,877
2013-07-12 2013-07-10 9.187 18,917 +1,719 0.00% 173,797
2013-07-10 2013-07-08 9.629 17,198 -859 0.00% 165,604
2013-07-05 2013-07-03 9.769 18,057 -1,720 0.00% 176,395
2013-07-02 2013-06-27 9.187 19,777 +1,720 0.00% 181,698
2013-06-27 2013-06-25 9.327 18,057 -3,440 0.00% 168,416
2013-06-20 2013-06-18 9.908 21,497 -860 0.00% 213,000
2013-06-19 2013-06-17 9.932 22,357 +1,720 0.00% 222,041
2013-06-17 2013-06-13 9.943 20,637 -1,720 0.00% 205,199
2013-06-11 2013-06-07 10.234 22,357 -7,739 0.00% 228,801
2013-06-10 2013-06-06 10.339 30,096 +9,459 0.00% 311,152
2013-06-06 2013-06-04 10.129 20,637 +17,197 0.00% 209,039
2013-06-04 2013-05-31 11.819 3,440 -1,657 0.00% 40,658
2013-06-03 2013-05-30 11.890 5,097 -7,645 0.00% 60,602
2013-05-29 2013-05-27 12.055 12,742 -10,194 0.00% 153,600
2013-05-28 2013-05-24 11.819 22,936 -8,494 0.00% 271,085
2013-05-22 2013-05-20 11.760 31,430 +8,494 0.00% 369,627
2013-05-21 2013-05-16 11.749 22,936 +19,538 0.00% 269,465
2013-05-20 2013-05-15 11.890 3,398 -408,593 0.00% 40,402
2013-05-16 2013-05-14 12.008 411,991 +4,248 0.05% 4,947,003
2013-05-15 2013-05-13 11.913 407,743 +2,548 0.05% 4,857,595
2013-05-14 2013-05-10 11.984 405,195 +5,097 0.05% 4,855,860
2013-05-13 2013-05-09 12.149 400,098 +3,398 0.05% 4,860,717
2013-05-10 2013-05-08 11.960 396,700 +9,344 0.05% 4,744,716
2013-05-09 2013-05-07 11.890 387,356 +11,043 0.05% 4,605,597
2013-05-08 2013-05-06 12.102 376,313 +5,097 0.04% 4,554,038
2013-05-07 2013-05-03 11.866 371,216 +11,043 0.04% 4,404,955
2013-05-06 2013-05-02 11.749 360,173 -25,484 0.04% 4,231,516
2013-05-03 2013-04-30 11.937 385,657 +26,333 0.05% 4,603,556
2013-05-02 2013-04-29 12.031 359,324 -206,420 0.04% 4,323,061
2013-04-30 2013-04-26 12.243 565,744 +24,634 0.07% 6,926,400
2013-04-29 2013-04-25 12.290 541,110 +8,495 0.06% 6,650,286
2013-04-26 2013-04-24 12.384 532,615 +2,549 0.06% 6,596,042
2013-04-25 2013-04-23 12.290 530,066 +1,698 0.06% 6,514,554
2013-04-24 2013-04-22 12.361 528,368 +11,044 0.06% 6,531,006
2013-04-23 2013-04-19 12.502 517,324 +11,043 0.06% 6,467,574
2013-04-17 2013-04-15 12.902 506,281 -18,689 0.06% 6,532,155
2013-04-16 2013-04-12 12.761 524,970 +5,097 0.06% 6,699,124
2013-04-15 2013-04-11 13.043 519,873 -125,721 0.06% 6,780,962
2013-04-12 2013-04-10 12.690 645,594 +25,484 0.08% 8,192,803
2013-04-11 2013-04-09 12.478 620,110 +5,946 0.07% 7,738,003
2013-04-10 2013-04-08 12.314 614,164 +21,237 0.07% 7,562,586
2013-04-09 2013-04-05 12.478 592,927 +6,796 0.07% 7,398,801
2013-04-08 2013-04-03 12.808 586,131 -3,398 0.07% 7,507,198
2013-04-05 2013-04-02 12.996 589,529 +849 0.07% 7,661,760
2013-04-03 2013-03-28 13.043 588,680 -8,494 0.07% 7,678,446
2013-04-02 2013-03-27 12.973 597,174 -13,592 0.07% 7,747,057
2013-03-28 2013-03-26 12.478 610,766 -1,699 0.07% 7,621,404
2013-03-27 2013-03-25 12.455 612,465 +1,699 0.07% 7,628,185
2013-03-25 2013-03-21 12.573 610,766 +22,086 0.07% 7,678,924
2013-03-22 2013-03-20 12.478 588,680 +1,699 0.07% 7,345,805
2013-03-20 2013-03-18 12.573 586,981 -3,398 0.07% 7,379,885
2013-03-19 2013-03-15 12.526 590,379 -849 0.07% 7,394,806
2013-03-18 2013-03-14 12.667 591,228 +8,495 0.07% 7,488,960
2013-03-15 2013-03-13 12.643 582,733 +9,344 0.07% 7,367,636
2013-03-11 2013-03-07 12.879 573,389 +16,989 0.07% 7,384,498
2013-03-07 2013-03-05 12.926 556,400 +25,484 0.07% 7,191,902
2013-03-06 2013-03-04 12.949 530,916 -1,699 0.06% 6,875,001
2013-03-04 2013-02-28 12.902 532,615 +39,076 0.06% 6,871,922
2013-03-01 2013-02-27 12.949 493,539 +63,709 0.06% 6,390,994
2013-02-28 2013-02-26 12.926 429,830 +42,474 0.05% 5,555,886
2013-02-27 2013-02-25 13.232 387,356 -8,495 0.05% 5,125,437
2013-02-26 2013-02-22 13.350 395,851 -29,731 0.05% 5,284,441
2013-02-25 2013-02-21 13.279 425,582 -4,248 0.05% 5,651,277
2013-02-22 2013-02-20 13.138 429,830 -8,494 0.05% 5,646,966
2013-02-21 2013-02-19 13.514 438,324 -20,387 0.05% 5,923,678
2013-02-20 2013-02-18 13.491 458,711 -30,581 0.05% 6,188,395
2013-02-19 2013-02-15 13.208 489,292 -49,269 0.06% 6,462,719
2013-02-18 2013-02-14 12.808 538,561 +4,247 0.06% 6,897,919
2013-02-15 2013-02-08 12.832 534,314 +850 0.06% 6,856,103
2013-02-07 2013-02-05 12.408 533,464 -850 0.06% 6,619,116
2013-02-05 2013-02-01 12.478 534,314 -5,946 0.06% 6,667,403
2013-02-04 2013-01-31 12.643 540,260 +65,409 0.06% 6,830,639
2013-02-01 2013-01-30 12.502 474,851 +2,548 0.06% 5,936,578
2013-01-31 2013-01-29 12.337 472,303 +31,430 0.06% 5,826,882
2013-01-30 2013-01-28 12.573 440,873 +4,248 0.05% 5,542,925
2013-01-29 2013-01-25 12.408 436,625 +29,731 0.05% 5,417,557
2013-01-28 2013-01-24 12.667 406,894 +3,398 0.05% 5,154,040
2013-01-25 2013-01-23 12.737 403,496 +5,946 0.05% 5,139,499
2013-01-24 2013-01-22 12.761 397,550 +36,527 0.05% 5,073,122
2013-01-22 2013-01-18 13.067 361,023 +5,097 0.04% 4,717,502
2013-01-21 2013-01-17 13.043 355,926 +9,344 0.04% 4,642,520
2013-01-18 2013-01-16 13.279 346,582 +10,194 0.04% 4,602,241
2013-01-17 2013-01-15 13.185 336,388 -16,990 0.04% 4,435,196
2013-01-16 2013-01-14 12.973 353,378 +9,344 0.04% 4,584,325
2013-01-15 2013-01-11 12.832 344,034 -19,537 0.04% 4,414,506
2013-01-14 2013-01-10 13.020 363,571 +45,871 0.04% 4,733,677
2013-01-11 2013-01-09 13.232 317,700 +35,677 0.04% 4,203,759
2013-01-10 2013-01-08 13.208 282,023 -45,021 0.03% 3,725,046
2013-01-09 2013-01-07 12.690 327,044 +22,086 0.04% 4,150,297
2013-01-08 2013-01-04 12.737 304,958 +1,699 0.04% 3,884,379
2013-01-07 2013-01-03 12.926 303,259 -37,377 0.04% 3,919,858
2013-01-04 2013-01-02 12.690 340,636 -16,139 0.04% 4,322,784
2013-01-03 2012-12-31 12.478 356,775 -30,581 0.04% 4,451,994
2013-01-02 2012-12-27 12.431 387,356 -9,344 0.05% 4,815,357
2012-12-27 2012-12-20 12.125 396,700 -8,495 0.05% 4,810,095
2012-12-21 2012-12-19 12.055 405,195 +39,925 0.05% 4,884,480
2012-12-20 2012-12-18 12.031 365,270 +99,387 0.04% 4,394,598
2012-12-19 2012-12-17 12.290 265,883 +14,441 0.03% 3,267,724
2012-12-18 2012-12-14 12.361 251,442 +49,269 0.03% 3,108,003
2012-12-17 2012-12-13 12.478 202,173 +5,097 0.02% 2,522,803
2012-12-14 2012-12-12 12.643 197,076 -8,495 0.02% 2,491,680
2012-12-13 2012-12-11 12.314 205,571 +11,043 0.02% 2,531,324
2012-12-12 2012-12-10 12.384 194,528 +9,345 0.02% 2,409,085
2012-12-11 2012-12-07 12.337 185,183 -11,044 0.02% 2,284,634
2012-12-10 2012-12-06 12.149 196,227 -8,494 0.02% 2,383,926
2012-12-07 2012-12-05 12.196 204,721 +22,086 0.02% 2,496,758
2012-12-06 2012-12-04 11.960 182,635 +68,807 0.02% 2,184,399
2012-12-05 2012-12-03 12.455 113,828 +16,139 0.01% 1,417,715
2012-12-04 2012-11-30 12.714 97,689 -1,698 0.01% 1,242,006
2012-12-03 2012-11-29 12.573 99,387 +30,580 0.01% 1,249,554
2012-11-30 2012-11-28 12.855 68,807 +46,721 0.01% 884,524
2012-11-29 2012-11-27 13.350 22,086 +3,398 0.00% 294,839
2012-11-28 2012-11-26 13.538 18,688 +3,398 0.00% 252,997
2012-11-27 2012-11-23 13.491 15,290 +11,043 0.00% 206,275
2012-11-26 2012-11-22 13.679 4,247 +4,247 0.00% 58,096
2012-11-16 2012-11-14 13.820 0 -2,548
2012-11-14 2012-11-12 13.915 2,548 +2,548 0.00% 35,454
2012-11-06 2012-11-02 13.679 0 -3,398
2012-11-05 2012-11-01 13.279 3,398 -12,742 0.00% 45,122
2012-11-02 2012-10-31 12.737 16,140 -849 0.00% 205,582
2012-11-01 2012-10-30 12.596 16,989 +8,494 0.00% 213,996
2012-10-31 2012-10-29 12.785 8,495 -4,247 0.00% 108,604
2012-10-30 2012-10-26 12.478 12,742 +3,398 0.00% 159,000
2012-10-29 2012-10-25 12.667 9,344 -15,290 0.00% 118,358
2012-10-26 2012-10-24 12.832 24,634 +7,645 0.00% 316,094
2012-10-25 2012-10-22 13.067 16,989 +849 0.00% 221,996
2012-10-24 2012-10-19 12.996 16,140 +11,893 0.00% 209,762
2012-10-22 2012-10-18 12.996 4,247 -10,194 0.00% 55,196
2012-10-19 2012-10-17 12.785 14,441 +10,194 0.00% 184,621
2012-10-18 2012-10-16 12.573 4,247 -85,796 0.00% 53,396
2012-10-17 2012-10-15 12.785 90,043 +5,096 0.01% 1,151,156
2012-10-16 2012-10-12 12.788 84,947 -360,173 0.01% 1,086,323
2012-10-15 2012-10-11 12.954 445,120 -2,461 0.05% 5,765,956
2012-10-12 2012-10-10 13.096 447,581 +9,307 0.05% 5,861,315
2012-10-11 2012-10-09 13.237 438,274 -19,460 0.05% 5,801,595
2012-10-10 2012-10-08 12.883 457,734 +117,606 0.05% 5,896,894
2012-10-09 2012-10-05 13.214 340,128 +11,845 0.04% 4,494,360
2012-10-08 2012-10-04 12.788 328,283 -846 0.04% 4,198,163
2012-10-05 2012-10-03 12.268 329,129 +17,768 0.04% 4,037,822
2012-10-04 2012-09-28 12.623 311,361 -17,768 0.04% 3,930,240
2012-09-28 2012-09-26 11.985 329,129 +41,459 0.04% 3,944,462
2012-09-26 2012-09-24 13.190 287,670 -10,154 0.03% 3,794,394
2012-09-25 2012-09-21 13.261 297,824 +9,307 0.04% 3,949,446
2012-09-24 2012-09-20 13.025 288,517 +13,538 0.03% 3,757,826
2012-09-21 2012-09-19 13.332 274,979 +63,457 0.03% 3,665,998
2012-09-20 2012-09-18 13.166 211,522 +32,997 0.03% 2,784,995
2012-09-19 2012-09-17 13.852 178,525 +3,384 0.02% 2,472,921
2012-09-18 2012-09-14 14.112 175,141 +23,691 0.02% 2,471,586
2012-09-17 2012-09-13 13.852 151,450 -3,384 0.02% 2,097,879
2012-09-13 2012-09-11 14.088 154,834 -7,615 0.02% 2,181,354
2012-09-12 2012-09-10 13.852 162,449 +10,153 0.02% 2,250,237
2012-09-11 2012-09-07 14.183 152,296 +1,692 0.02% 2,159,998
2012-09-10 2012-09-06 14.088 150,604 -846 0.02% 2,121,761
2012-09-07 2012-09-05 14.112 151,450 -1,692 0.02% 2,137,259
2012-09-06 2012-09-04 14.183 153,142 +2,538 0.02% 2,171,997
2012-09-05 2012-09-03 14.136 150,604 +19,460 0.02% 2,128,881
2012-09-04 2012-08-31 14.325 131,144 +42,305 0.02% 1,878,602
2012-09-03 2012-08-30 14.514 88,839 +29,613 0.01% 1,289,394
2012-08-31 2012-08-29 16.121 59,226 -2,539 0.01% 954,796
2012-08-28 2012-08-24 15.247 61,765 +6,769 0.01% 941,707
2012-08-24 2012-08-22 15.176 54,996 -1,692 0.01% 834,603
2012-08-23 2012-08-21 15.483 56,688 +1,692 0.01% 877,700
2012-08-22 2012-08-20 15.412 54,996 -1,692 0.01% 847,603
2012-08-21 2012-08-17 15.270 56,688 -2,538 0.01% 865,640
2012-08-20 2012-08-16 15.294 59,226 -4,231 0.01% 905,796
2012-08-14 2012-08-10 15.058 63,457 +1,692 0.01% 955,504
2012-08-13 2012-08-09 14.987 61,765 +1,693 0.01% 925,647
2012-08-10 2012-08-08 14.845 60,072 +6,768 0.01% 891,755
2012-08-08 2012-08-06 15.625 53,304 +5,923 0.01% 832,866
2012-08-02 2012-07-31 15.105 47,381 -5,077 0.01% 715,680
2012-07-31 2012-07-27 15.223 52,458 -1,692 0.01% 798,567
2012-07-26 2012-07-24 14.916 54,150 -846 0.01% 807,684
2012-07-25 2012-07-23 14.679 54,996 -1,692 0.01% 807,303
2012-07-24 2012-07-20 14.892 56,688 -2,538 0.01% 844,200
2012-07-23 2012-07-19 14.656 59,226 +2,538 0.01% 867,996
2012-07-19 2012-07-17 14.845 56,688 -2,538 0.01% 841,520
2012-07-17 2012-07-13 13.970 59,226 +2,538 0.01% 827,396
2012-07-16 2012-07-12 14.301 56,688 -8,461 0.01% 810,700
2012-07-13 2012-07-11 14.608 65,149 -846 0.01% 951,721
2012-07-12 2012-07-10 14.537 65,995 -5,077 0.01% 959,400
2012-07-11 2012-07-09 14.159 71,072 +1,693 0.01% 1,006,327
2012-07-10 2012-07-06 14.183 69,379 -5,923 0.01% 983,995
2012-07-09 2012-07-05 13.923 75,302 -12,691 0.01% 1,048,420
2012-07-06 2012-07-04 13.497 87,993 -5,923 0.01% 1,187,676
2012-07-05 2012-07-03 13.190 93,916 +15,230 0.01% 1,238,761
2012-07-04 2012-06-29 13.545 78,686 +3,384 0.01% 1,065,776
2012-06-28 2012-06-26 14.159 75,302 -846 0.01% 1,066,220
2012-06-27 2012-06-25 14.159 76,148 -8,461 0.01% 1,078,199
2012-06-26 2012-06-22 13.686 84,609 +5,077 0.01% 1,158,001
2012-06-25 2012-06-21 13.970 79,532 +6,768 0.01% 1,111,074
2012-06-21 2012-06-19 14.230 72,764 -1,692 0.01% 1,035,444
2012-06-20 2012-06-18 14.159 74,456 +8,461 0.01% 1,054,242
2012-06-19 2012-06-15 14.041 65,995 +5,077 0.01% 926,640
2012-06-18 2012-06-14 14.041 60,918 +8,460 0.01% 855,354
2012-06-15 2012-06-13 14.277 52,458 -5,076 0.01% 748,966
2012-06-14 2012-06-12 14.183 57,534 +8,461 0.01% 815,999
2012-06-13 2012-06-11 14.750 49,073 +5,922 0.01% 723,837
2012-06-12 2012-06-08 14.821 43,151 -14,383 0.01% 639,546
2012-06-11 2012-06-07 14.301 57,534 -6,769 0.01% 822,799
2012-06-08 2012-06-06 13.876 64,303 +14,384 0.01% 892,243
2012-06-07 2012-06-05 14.230 49,919 +44,842 0.01% 710,356
2012-06-06 2012-06-04 14.514 5,077 +5,077 0.00% 73,687
2012-06-05 2012-06-01 15.350 0 -35,536
2012-06-04 2012-05-31 15.088 35,536 -2,281 0.00% 536,180
2012-06-01 2012-05-30 15.160 37,817 +25,211 0.00% 573,296
2012-05-31 2012-05-29 15.541 12,606 +4,202 0.00% 195,904
2012-05-29 2012-05-25 14.993 8,404 -10,084 0.00% 126,002
2012-05-25 2012-05-23 14.422 18,488 +5,882 0.00% 266,634
2012-05-24 2012-05-22 14.827 12,606 +841 0.00% 186,904
2012-05-23 2012-05-21 14.684 11,765 +5,882 0.00% 172,755
2012-05-22 2012-05-18 14.779 5,883 +5,883 0.00% 86,945
2012-05-21 2012-05-17 15.326 0 -840
2012-05-18 2012-05-16 14.993 840 +840 0.00% 12,594
2012-05-17 2012-05-15 15.779 0 -64,710
2012-05-16 2012-05-14 15.564 64,710 +1,681 0.01% 1,007,167
2012-05-14 2012-05-10 15.683 63,029 +9,244 0.01% 988,504
2012-05-11 2012-05-09 15.898 53,785 +4,202 0.01% 855,047
2012-05-09 2012-05-07 15.874 49,583 -5,042 0.01% 787,066
2012-05-08 2012-05-04 15.707 54,625 +1,681 0.01% 858,001
2012-05-04 2012-05-02 16.730 52,944 +7,563 0.01% 885,777
2012-05-02 2012-04-27 16.159 45,381 -5,882 0.01% 733,325
2012-04-30 2012-04-26 15.564 51,263 -4,202 0.01% 797,874
2012-04-26 2012-04-24 15.350 55,465 -4,202 0.01% 851,395
2012-04-24 2012-04-20 15.660 59,667 +1,681 0.01% 934,357
2012-04-23 2012-04-19 15.184 57,986 -3,362 0.01% 880,433
2012-04-20 2012-04-18 15.160 61,348 -3,362 0.01% 930,020
2012-04-19 2012-04-17 14.898 64,710 +8,404 0.01% 964,047
2012-04-17 2012-04-13 14.779 56,306 -2,521 0.01% 832,145
2012-04-16 2012-04-12 14.612 58,827 +5,042 0.01% 859,602
2012-04-13 2012-04-11 14.612 53,785 +16,808 0.01% 785,927
2012-04-12 2012-04-10 14.636 36,977 +7,564 0.00% 541,202
2012-04-11 2012-04-05 15.374 29,413 +11,765 0.00% 452,194
2012-04-03 2012-03-30 14.279 17,648 -3,362 0.00% 251,999
2012-04-02 2012-03-29 14.279 21,010 -2,521 0.00% 300,006
2012-03-30 2012-03-28 14.136 23,531 -3,361 0.00% 332,644
2012-03-29 2012-03-27 13.779 26,892 -4,202 0.00% 370,556
2012-03-27 2012-03-23 13.660 31,094 +3,361 0.00% 424,757
2012-03-26 2012-03-22 14.041 27,733 -840 0.00% 389,405
2012-03-23 2012-03-21 13.470 28,573 +1,681 0.00% 384,880
2012-03-22 2012-03-20 13.803 26,892 +12,605 0.00% 371,196
2012-03-21 2012-03-19 14.232 14,287 -3,361 0.00% 203,327
2012-03-20 2012-03-16 14.232 17,648 +9,244 0.00% 251,159
2012-03-15 2012-03-13 13.613 8,404 -3,361 0.00% 114,402
2012-03-14 2012-03-12 13.399 11,765 -7,564 0.00% 157,635
2012-03-13 2012-03-09 13.637 19,329 +14,287 0.00% 263,582
2012-03-12 2012-03-08 13.756 5,042 +5,042 0.00% 69,356
2012-03-09 2012-03-07 13.827 0 -6,723
2012-03-08 2012-03-06 13.113 6,723 +5,042 0.00% 88,159
2012-03-06 2012-03-02 13.113 1,681 -38,657 0.00% 22,043
2012-03-05 2012-03-01 12.470 40,338 -29,414 0.01% 503,035
2012-03-02 2012-02-29 12.470 69,752 -9,244 0.01% 869,842
2012-02-29 2012-02-27 11.947 78,996 +4,202 0.01% 943,760
2012-02-28 2012-02-24 12.066 74,794 -841 0.01% 902,459
2012-02-21 2012-02-17 11.947 75,635 +25,212 0.01% 903,606
2012-02-20 2012-02-16 11.923 50,423 -4,202 0.01% 601,200
2012-02-17 2012-02-15 11.899 54,625 +3,362 0.01% 650,001
2012-02-15 2012-02-13 11.721 51,263 -3,362 0.01% 600,845
2012-02-14 2012-02-10 11.887 54,625 -5,883 0.01% 649,351
2012-02-13 2012-02-09 11.721 60,508 -10,925 0.01% 709,205
2012-02-10 2012-02-08 11.269 71,433 -8,403 0.01% 804,955
2012-02-08 2012-02-06 11.162 79,836 -4,202 0.01% 891,095
2012-02-07 2012-02-03 11.328 84,038 +7,563 0.01% 951,996
2012-02-06 2012-02-02 11.507 76,475 +1,681 0.01% 879,971
2012-01-31 2012-01-27 11.269 74,794 -4,202 0.01% 842,829
2012-01-30 2012-01-26 11.388 78,996 +26,892 0.01% 899,580
2012-01-27 2012-01-20 11.745 52,104 +4,202 0.01% 611,943
2012-01-19 2012-01-17 11.995 47,902 +4,202 0.01% 574,562
2012-01-17 2012-01-13 11.780 43,700 +8,404 0.01% 514,801
2012-01-16 2012-01-12 12.114 35,296 +8,404 0.00% 427,559
2012-01-13 2012-01-11 12.256 26,892 -4,202 0.00% 329,597
2012-01-12 2012-01-10 12.137 31,094 +31,094 0.00% 377,398
2012-01-06 2012-01-04 12.256 0 -10,085
2011-12-29 2011-12-23 11.840 10,085 +5,043 0.00% 119,405
2011-12-23 2011-12-21 11.780 5,042 +5,042 0.00% 59,396
2011-12-22 2011-12-20 11.792 0 -1,681
2011-12-16 2011-12-14 11.685 1,681 -4,202 0.00% 19,643
2011-12-14 2011-12-12 11.768 5,883 +5,883 0.00% 69,234
2011-12-13 2011-12-09 11.947 0 -3,362
2011-12-09 2011-12-07 11.757 3,362 -4,201 0.00% 39,525
2011-12-08 2011-12-06 11.792 7,563 -4,202 0.00% 89,185
2011-12-07 2011-12-05 11.971 11,765 +4,202 0.00% 140,836
2011-12-05 2011-12-01 11.899 7,563 +3,361 0.00% 89,995
2011-12-02 2011-11-30 11.780 4,202 +4,202 0.00% 49,501
2011-11-24 2011-11-22 11.840 0 -1,681
2011-11-23 2011-11-21 11.649 1,681 +1,681 0.00% 19,583
2011-11-22 2011-11-18 11.459 0 -840
2011-11-17 2011-11-15 11.400 840 +840 0.00% 9,576
2011-11-04 2011-11-02 10.662 0 -5,042
2011-11-02 2011-10-31 10.614 5,042 +5,042 0.00% 53,517
2011-10-31 2011-10-27 10.816 0 -840
2011-10-27 2011-10-25 9.876 840 -8,404 0.00% 8,296
2011-10-25 2011-10-21 9.448 9,244 +8,404 0.00% 87,338
2011-10-21 2011-10-19 9.305 840 +840 0.00% 7,816
2011-10-14 2011-10-12 9.547 0 -8,404
2011-10-13 2011-10-11 9.272 8,404 -22,562 0.00% 77,923
2011-10-11 2011-10-07 9.284 30,966 -1,674 0.00% 287,492
2011-10-10 2011-10-06 8.770 32,640 -1,673 0.00% 286,264
2011-10-07 2011-10-04 8.161 34,313 +16,738 0.00% 280,027
2011-10-06 2011-10-03 8.531 17,575 +8,369 0.00% 149,939
2011-10-03 2011-09-28 9.917 9,206 +6,695 0.00% 91,300
2011-09-30 2011-09-27 10.025 2,511 -4,184 0.00% 25,173
2011-09-26 2011-09-22 10.144 6,695 -13,391 0.00% 67,917
2011-09-21 2011-09-19 10.849 20,086 +16,738 0.00% 217,921
2011-09-14 2011-09-09 11.351 3,348 +3,348 0.00% 38,004
2011-09-12 2011-09-08 11.351 0 -15,064
2011-09-09 2011-09-07 11.136 15,064 +5,021 0.00% 167,755
2011-09-08 2011-09-06 10.730 10,043 +5,022 0.00% 107,761
2011-09-07 2011-09-05 11.232 5,021 -9,207 0.00% 56,395
2011-09-06 2011-09-02 11.542 14,228 -14,227 0.00% 164,226
2011-09-05 2011-09-01 11.100 28,455 +8,369 0.00% 315,860
2011-09-02 2011-08-31 10.921 20,086 -14,227 0.00% 219,361
2011-09-01 2011-08-30 10.419 34,313 -6,696 0.00% 357,516
2011-08-31 2011-08-29 10.276 41,009 +18,412 0.01% 421,403
2011-08-19 2011-08-17 10.718 22,597 +8,369 0.00% 242,194
2011-08-18 2011-08-16 10.778 14,228 +5,859 0.00% 153,345
2011-08-17 2011-08-15 10.479 8,369 +8,369 0.00% 87,699
2011-08-15 2011-08-11 10.371 0 -4,185
2011-08-11 2011-08-09 10.527 4,185 +1,674 0.00% 44,055
2011-08-10 2011-08-08 10.395 2,511 -25,107 0.00% 26,103
2011-08-09 2011-08-05 10.527 27,618 +19,249 0.00% 290,729
2011-08-08 2011-08-04 11.017 8,369 +8,369 0.00% 92,199
2011-07-29 2011-07-27 11.602 0 -18,412
2011-07-28 2011-07-26 11.148 18,412 -14,228 0.00% 205,259
2011-07-27 2011-07-25 10.861 32,640 -1,673 0.00% 354,514
2011-07-26 2011-07-22 10.527 34,313 +9,206 0.00% 361,206
2011-07-25 2011-07-21 10.097 25,107 +4,184 0.00% 253,496
2011-07-21 2011-07-19 10.049 20,923 +15,902 0.00% 210,252
2011-07-20 2011-07-18 10.336 5,021 +4,184 0.00% 51,895
2011-07-15 2011-07-13 10.228 837 +837 0.00% 8,561
2011-07-08 2011-07-06 10.909 0 -837
2011-07-07 2011-07-05 10.933 837 -20,086 0.00% 9,151
2011-07-06 2011-07-04 10.849 20,923 -5,021 0.00% 227,002
2011-07-05 2011-06-30 10.443 25,944 -3,348 0.00% 270,937
2011-07-04 2011-06-29 10.324 29,292 +8,369 0.00% 302,401
2011-06-30 2011-06-28 10.455 20,923 -5,858 0.00% 218,752
2011-06-29 2011-06-27 10.348 26,781 +837 0.00% 277,118
2011-06-28 2011-06-24 10.324 25,944 -8,369 0.00% 267,837
2011-06-27 2011-06-23 10.025 34,313 +16,738 0.00% 343,986
2011-06-24 2011-06-22 10.168 17,575 -8,369 0.00% 178,708
2011-06-20 2011-06-16 9.404 25,944 +3,347 0.00% 243,967
2011-06-17 2011-06-15 9.762 22,597 +4,185 0.00% 220,594
2011-06-16 2011-06-14 9.643 18,412 +10,880 0.00% 177,539
2011-06-15 2011-06-13 9.678 7,532 +3,347 0.00% 72,898
2011-06-14 2011-06-10 10.049 4,185 -8,369 0.00% 42,054
2011-06-13 2011-06-09 10.324 12,554 +4,185 0.00% 129,603
2011-06-07 2011-06-02 10.885 8,369 +8,369 0.00% 91,099
2011-05-20 2011-05-18 10.969 0 -837
2011-05-18 2011-05-16 10.778 837 +837 0.00% 9,021
2011-05-12 2011-05-09 10.429 0 -86,202
2011-05-11 2011-05-06 10.163 86,202 -9,902 0.01% 876,082
2011-05-04 2011-04-29 9.934 96,104 +8,285 0.01% 954,677
2011-04-29 2011-04-27 10.091 87,819 +6,627 0.01% 886,156
2011-04-28 2011-04-26 9.958 81,192 +16,570 0.01% 808,504
2011-04-27 2011-04-21 10.054 64,622 -8,285 0.01% 649,742
2011-04-26 2011-04-20 10.260 72,907 +9,942 0.01% 748,003
2011-04-21 2011-04-19 10.392 62,965 +4,143 0.01% 654,361
2011-04-20 2011-04-18 10.513 58,822 +4,970 0.01% 618,405
2011-04-19 2011-04-15 10.380 53,852 +5,800 0.01% 559,005
2011-04-15 2011-04-13 10.561 48,052 -8,285 0.01% 507,498
2011-04-13 2011-04-11 10.477 56,337 -26,512 0.01% 590,240
2011-04-12 2011-04-08 10.296 82,849 -30,653 0.01% 853,005
2011-04-11 2011-04-07 9.958 113,502 -53,024 0.01% 1,130,245
2011-04-08 2011-04-06 9.475 166,526 +1,657 0.02% 1,577,854
2011-04-07 2011-04-04 9.535 164,869 +8,285 0.02% 1,572,104
2011-04-06 2011-04-01 9.318 156,584 -11,599 0.02% 1,459,083
2011-04-04 2011-03-31 9.246 168,183 +19,884 0.02% 1,554,985
2011-04-01 2011-03-30 9.535 148,299 +4,971 0.02% 1,414,101
2011-03-30 2011-03-28 9.777 143,328 -4,142 0.02% 1,401,301
2011-03-29 2011-03-25 9.680 147,470 -6,628 0.02% 1,427,556
2011-03-24 2011-03-22 9.680 154,098 -6,628 0.02% 1,491,718
2011-03-23 2011-03-21 9.523 160,726 -9,942 0.02% 1,530,659
2011-03-21 2011-03-17 8.944 170,668 -4,971 0.02% 1,526,460
2011-03-17 2011-03-15 9.089 175,639 -25,683 0.02% 1,596,361
2011-03-15 2011-03-11 9.330 201,322 -29,825 0.03% 1,878,391
2011-03-14 2011-03-10 9.511 231,147 -4,971 0.03% 2,198,516
2011-03-09 2011-03-07 9.596 236,118 +8,285 0.03% 2,265,747
2011-03-08 2011-03-04 9.572 227,833 -38,111 0.03% 2,180,746
2011-03-07 2011-03-03 9.125 265,944 -4,142 0.03% 2,426,762
2011-03-04 2011-03-02 8.944 270,086 +20,712 0.03% 2,415,658
2011-02-25 2011-02-23 8.497 249,374 +3,314 0.03% 2,119,040
2011-02-24 2011-02-22 8.558 246,060 +4,142 0.03% 2,105,729
2011-02-23 2011-02-21 8.715 241,918 +4,143 0.03% 2,108,243
2011-02-18 2011-02-16 8.980 237,775 +2,485 0.03% 2,135,278
2011-02-17 2011-02-15 8.739 235,290 -16,570 0.03% 2,056,162
2011-02-16 2011-02-14 8.751 251,860 -19,883 0.03% 2,204,004
2011-02-15 2011-02-11 8.461 271,743 +8,285 0.04% 2,299,279
2011-02-11 2011-02-09 8.485 263,458 +15,741 0.03% 2,235,537
2011-02-10 2011-02-08 8.739 247,717 +22,369 0.03% 2,164,759
2011-02-09 2011-02-07 8.980 225,348 +3,314 0.03% 2,023,680
2011-02-08 2011-02-02 9.282 222,034 -21,541 0.03% 2,060,920
2011-02-07 2011-01-31 8.835 243,575 +14,085 0.03% 2,152,083
2011-02-01 2011-01-28 8.908 229,490 +43,909 0.03% 2,044,256
2011-01-27 2011-01-25 9.475 185,581 +74,564 0.02% 1,758,403
2011-01-26 2011-01-24 9.234 111,017 +7,456 0.01% 1,025,100
2011-01-25 2011-01-21 9.463 103,561 +33,968 0.01% 980,003
2011-01-24 2011-01-20 9.777 69,593 +1,657 0.01% 680,402
2011-01-21 2011-01-19 9.777 67,936 -1,657 0.01% 664,202
2011-01-20 2011-01-18 9.813 69,593 +16,570 0.01% 682,922
2011-01-19 2011-01-17 9.849 53,023 +17,398 0.01% 522,239
2011-01-18 2011-01-14 10.115 35,625 -164,040 0.00% 360,341
2011-01-17 2011-01-13 10.067 199,665 +34,796 0.03% 2,009,941
2011-01-14 2011-01-12 10.175 164,869 +7,457 0.02% 1,677,574
2011-01-13 2011-01-11 10.320 157,412 +5,799 0.02% 1,624,498
2011-01-12 2011-01-10 10.742 151,613 +8,285 0.02% 1,628,702
2011-01-11 2011-01-07 10.863 143,328 -5,799 0.02% 1,557,001
2011-01-07 2011-01-05 10.996 149,127 -9,114 0.02% 1,639,796
2011-01-06 2011-01-04 10.911 158,241 -33,139 0.02% 1,726,643
2011-01-04 2010-12-31 10.368 191,380 -3,314 0.02% 1,984,289
2011-01-03 2010-12-29 10.453 194,694 -21,541 0.03% 2,035,100
2010-12-30 2010-12-28 10.320 216,235 -11,598 0.03% 2,231,554
2010-12-29 2010-12-24 10.151 227,833 +6,627 0.03% 2,312,746
2010-12-28 2010-12-22 10.199 221,206 -27,340 0.03% 2,256,154
2010-12-22 2010-12-20 10.091 248,546 +3,314 0.03% 2,508,004
2010-12-21 2010-12-17 10.006 245,232 +29,826 0.03% 2,453,844
2010-12-20 2010-12-16 10.151 215,406 +6,628 0.03% 2,186,598
2010-12-17 2010-12-15 10.441 208,778 -8,285 0.03% 2,179,797
2010-12-16 2010-12-14 10.574 217,063 -14,913 0.03% 2,295,119
2010-12-15 2010-12-13 10.489 231,976 -10,770 0.03% 2,433,201
2010-12-14 2010-12-10 10.380 242,746 +20,712 0.03% 2,519,798
2010-12-13 2010-12-09 10.296 222,034 +48,881 0.03% 2,286,040
2010-12-10 2010-12-08 10.682 173,153 -829 0.02% 1,849,646
2010-12-09 2010-12-07 10.839 173,982 -1,657 0.02% 1,885,801
2010-12-08 2010-12-06 10.911 175,639 -4,971 0.02% 1,916,481
2010-12-07 2010-12-03 10.730 180,610 +5,800 0.02% 1,938,022
2010-12-06 2010-12-02 11.068 174,810 -53,852 0.02% 1,934,866
2010-12-03 2010-12-01 10.441 228,662 +1,657 0.03% 2,387,401
2010-12-02 2010-11-30 10.417 227,005 +4,142 0.03% 2,364,620
2010-12-01 2010-11-29 10.646 222,863 +7,457 0.03% 2,372,585
2010-11-30 2010-11-26 10.610 215,406 -3,314 0.03% 2,285,398
2010-11-29 2010-11-25 10.332 218,720 +58,822 0.03% 2,259,839
2010-11-26 2010-11-24 10.380 159,898 +24,855 0.02% 1,659,804
2010-11-25 2010-11-23 10.851 135,043 +31,482 0.02% 1,465,369
2010-11-24 2010-11-22 11.503 103,561 +5,800 0.01% 1,191,254
2010-11-23 2010-11-19 11.358 97,761 +28,997 0.01% 1,110,377
2010-11-22 2010-11-18 11.648 68,764 +14,912 0.01% 800,947
2010-11-19 2010-11-17 11.756 53,852 +20,713 0.01% 633,105
2010-11-18 2010-11-16 12.312 33,139 +5,799 0.00% 407,995
2010-11-16 2010-11-12 12.432 27,340 +25,683 0.00% 339,900
2010-11-15 2010-11-11 13.012 1,657 -61,308 0.00% 21,560
2010-11-12 2010-11-10 12.263 62,965 -4,142 0.01% 772,161
2010-11-11 2010-11-09 12.336 67,107 +7,456 0.01% 827,816
2010-11-10 2010-11-08 12.360 59,651 +16,570 0.01% 737,281
2010-11-09 2010-11-05 12.360 43,081 -29,826 0.01% 532,477
2010-11-08 2010-11-04 12.287 72,907 -49,709 0.01% 895,844
2010-11-05 2010-11-03 12.215 122,616 +57,994 0.02% 1,497,762
2010-11-04 2010-11-02 12.408 64,622 +829 0.01% 801,842
2010-11-03 2010-11-01 12.577 63,793 -26,512 0.01% 802,335
2010-11-02 2010-10-29 12.167 90,305 +14,913 0.01% 1,098,721
2010-11-01 2010-10-28 12.094 75,392 +21,540 0.01% 911,818
2010-10-29 2010-10-27 12.287 53,852 -83,677 0.01% 661,706
2010-10-28 2010-10-26 12.553 137,529 -29,825 0.02% 1,726,406
2010-10-27 2010-10-25 12.034 167,354 +6,628 0.02% 2,013,940
2010-10-26 2010-10-22 11.865 160,726 +5,799 0.02% 1,907,018
2010-10-25 2010-10-21 12.191 154,927 +93,619 0.02% 1,888,703
2010-10-22 2010-10-20 12.287 61,308 +15,741 0.01% 753,321
2010-10-21 2010-10-19 12.408 45,567 +4,971 0.01% 565,404
2010-10-20 2010-10-18 12.239 40,596 +13,256 0.01% 496,863
2010-10-19 2010-10-15 12.481 27,340 +27,340 0.00% 341,220
2010-10-18 2010-10-14 12.819 0 -2,485
2010-10-15 2010-10-13 12.336 2,485 +2,485 0.00% 30,654
2010-10-14 2010-10-12 12.376 0 -401,815
2010-10-13 2010-10-11 12.134 401,815 +160,678 0.05% 4,875,438
2010-10-12 2010-10-08 12.957 241,137 -825 0.03% 3,124,406
2010-10-11 2010-10-07 12.521 241,962 +14,038 0.03% 3,029,616
2010-10-08 2010-10-06 12.715 227,924 +23,949 0.03% 2,898,005
2010-10-07 2010-10-05 12.739 203,975 +26,426 0.03% 2,598,439
2010-10-06 2010-10-04 13.005 177,549 +26,426 0.02% 2,309,098
2010-10-05 2010-09-30 13.248 151,123 +14,864 0.02% 2,002,017
2010-10-04 2010-09-29 12.376 136,259 -4,129 0.02% 1,686,304
2010-09-30 2010-09-28 11.976 140,388 +100,749 0.02% 1,681,303
2010-09-29 2010-09-27 11.867 39,639 -20,645 0.01% 470,401
2010-09-28 2010-09-24 11.383 60,284 +24,774 0.01% 686,198
2010-09-27 2010-09-22 11.770 35,510 -45,419 0.00% 417,962
2010-09-24 2010-09-21 11.262 80,929 +20,645 0.01% 911,396
2010-09-22 2010-09-20 11.371 60,284 +30,555 0.01% 685,468
2010-09-21 2010-09-17 11.625 29,729 -8,258 0.00% 345,598
2010-09-20 2010-09-16 11.601 37,987 -4,129 0.01% 440,677
2010-09-17 2010-09-15 11.492 42,116 +8,258 0.01% 483,986
2010-09-16 2010-09-14 11.492 33,858 -16,516 0.00% 389,088
2010-09-15 2010-09-13 11.322 50,374 +16,516 0.01% 570,345
2010-09-14 2010-09-10 11.480 33,858 +4,129 0.00% 388,678
2010-09-13 2010-09-09 11.455 29,729 +826 0.00% 340,558
2010-09-10 2010-09-08 11.334 28,903 +10,735 0.00% 327,596
2010-09-09 2010-09-07 11.431 18,168 -10,735 0.00% 207,682
2010-09-08 2010-09-06 11.116 28,903 +4,129 0.00% 321,296
2010-09-07 2010-09-03 10.995 24,774 -7,433 0.00% 272,397
2010-09-06 2010-09-02 10.814 32,207 -19,819 0.00% 348,274
2010-09-03 2010-09-01 10.523 52,026 -2,477 0.01% 547,470
2010-09-02 2010-08-31 9.675 54,503 +14,038 0.01% 527,335
2010-09-01 2010-08-30 9.687 40,465 -5,780 0.01% 392,003
2010-08-31 2010-08-27 9.821 46,245 -4,129 0.01% 454,156
2010-08-30 2010-08-26 10.160 50,374 +4,129 0.01% 511,786
2010-08-27 2010-08-25 10.184 46,245 +825 0.01% 470,956
2010-08-26 2010-08-24 10.450 45,420 +5,781 0.01% 474,655
2010-08-25 2010-08-23 10.257 39,639 +1,652 0.01% 406,561
2010-08-24 2010-08-20 10.414 37,987 +826 0.01% 395,597
2010-08-23 2010-08-19 10.136 37,161 +4,129 0.00% 376,645
2010-08-20 2010-08-18 10.378 33,032 +4,129 0.00% 342,796
2010-08-19 2010-08-17 10.353 28,903 +8,258 0.00% 299,246
2010-08-18 2010-08-16 10.426 20,645 -12,387 0.00% 215,247
2010-08-17 2010-08-13 9.857 33,032 +3,303 0.00% 325,596
2010-08-16 2010-08-12 9.978 29,729 +2,477 0.00% 296,638
2010-08-13 2010-08-11 9.869 27,252 +12,387 0.00% 268,953
2010-08-12 2010-08-10 9.978 14,865 -68,542 0.00% 148,324
2010-08-11 2010-08-09 9.361 83,407 +4,129 0.01% 780,732
2010-08-10 2010-08-06 9.566 79,278 -13,213 0.01% 758,402
2010-08-09 2010-08-05 8.961 92,491 +16,516 0.01% 828,802
2010-08-06 2010-08-04 8.900 75,975 -2,477 0.01% 676,204
2010-08-05 2010-08-03 9.046 78,452 -1,652 0.01% 709,650
2010-08-04 2010-08-02 9.106 80,104 +3,304 0.01% 729,444
2010-08-03 2010-07-30 9.082 76,800 -4,129 0.01% 697,497
2010-08-02 2010-07-29 8.961 80,929 +55,329 0.01% 725,197
2010-07-30 2010-07-28 9.143 25,600 -826 0.00% 234,049
2010-07-29 2010-07-27 8.997 26,426 +23,949 0.00% 237,761
2010-07-27 2010-07-23 9.252 2,477 -6,607 0.00% 22,916
2010-07-23 2010-07-21 9.324 9,084 -14,864 0.00% 84,701
2010-07-21 2010-07-19 9.143 23,948 -826 0.00% 218,945
2010-07-20 2010-07-16 9.373 24,774 -12,387 0.00% 232,197
2010-07-19 2010-07-15 8.912 37,161 +6,606 0.00% 331,196
2010-07-16 2010-07-14 9.421 30,555 +9,910 0.00% 287,860
2010-07-15 2010-07-13 9.276 20,645 +1,651 0.00% 191,498
2010-07-14 2010-07-12 9.772 18,994 -3,303 0.00% 185,614
2010-07-13 2010-07-09 9.445 22,297 -826 0.00% 210,601
2010-07-12 2010-07-08 9.191 23,123 +20,646 0.00% 212,523
2010-07-07 2010-07-05 8.779 2,477 -1,652 0.00% 21,746
2010-07-06 2010-07-02 8.246 4,129 -8,258 0.00% 34,050
2010-07-05 2010-06-30 8.028 12,387 -3,303 0.00% 99,449
2010-07-02 2010-06-29 8.101 15,690 +13,213 0.00% 127,107
2010-06-29 2010-06-25 8.537 2,477 -8,259 0.00% 21,146
2010-06-25 2010-06-23 8.137 10,736 +8,259 0.00% 87,364
2010-06-11 2010-06-09 7.593 2,477 -8,259 0.00% 18,807
2010-06-10 2010-06-08 7.387 10,736 -4,129 0.00% 79,303
2010-06-09 2010-06-07 7.459 14,865 +826 0.00% 110,883
2010-06-07 2010-06-03 7.387 14,039 +8,258 0.00% 103,702
2010-06-04 2010-06-02 7.314 5,781 -6,606 0.00% 42,282
2010-06-03 2010-06-01 7.496 12,387 -24,774 0.00% 92,849
2010-06-02 2010-05-31 7.338 37,161 -6,607 0.00% 272,697
2010-06-01 2010-05-28 7.399 43,768 +6,607 0.01% 323,830
2010-05-31 2010-05-27 7.084 37,161 -1,652 0.00% 263,247
2010-05-28 2010-05-26 6.890 38,813 -4,129 0.01% 267,429
2010-05-27 2010-05-25 6.757 42,942 -4,955 0.01% 290,159
2010-05-25 2010-05-20 7.144 47,897 +8,258 0.01% 342,200
2010-05-24 2010-05-19 7.108 39,639 +8,258 0.01% 281,761
2010-05-20 2010-05-18 7.532 31,381 -9,910 0.00% 236,362
2010-05-19 2010-05-17 7.314 41,291 -14,038 0.01% 302,004
2010-05-18 2010-05-14 7.362 55,329 -4,955 0.01% 407,358
2010-05-17 2010-05-13 7.399 60,284 -24,774 0.01% 446,029
2010-05-14 2010-05-12 7.157 85,058 +35,509 0.01% 608,727
2010-05-13 2010-05-11 7.229 49,549 +18,168 0.01% 358,203
2010-05-12 2010-05-10 7.629 31,381 +9,910 0.00% 239,402
2010-05-11 2010-05-07 7.278 21,471 +21,471 0.00% 156,260
2010-05-10 2010-05-06 7.643 0 -96,620
2010-05-07 2010-05-05 8.073 96,620 +32,325 0.01% 779,978
2010-05-04 2010-04-30 8.159 64,295 -12,208 0.01% 524,560
2010-05-03 2010-04-29 8.183 76,503 +8,139 0.01% 626,040
2010-04-30 2010-04-28 8.023 68,364 -13,836 0.01% 548,517
2010-04-29 2010-04-27 7.901 82,200 -18,719 0.01% 649,430
2010-04-28 2010-04-26 8.576 100,919 -46,390 0.01% 865,522
2010-04-27 2010-04-23 8.122 147,309 +73,248 0.02% 1,196,411
2010-04-26 2010-04-22 7.925 74,061 -46,390 0.01% 586,947
2010-04-23 2010-04-21 8.196 120,451 -165,214 0.02% 987,156
2010-04-22 2010-04-20 7.434 285,665 -222,184 0.04% 2,123,548
2010-04-21 2010-04-19 6.807 507,849 -140,798 0.07% 3,456,958
2010-04-20 2010-04-16 6.647 648,647 -23,602 0.09% 4,311,768
2010-04-19 2010-04-15 6.660 672,249 -6,511 0.09% 4,476,918
2010-04-16 2010-04-14 6.684 678,760 -10,580 0.09% 4,536,959
2010-04-15 2010-04-13 6.660 689,340 +25,229 0.09% 4,590,738
2010-04-14 2010-04-12 6.819 664,111 -200,209 0.09% 4,528,802
2010-04-13 2010-04-09 6.389 864,320 -46,391 0.12% 5,522,397
2010-04-12 2010-04-08 6.414 910,711 +162,773 0.12% 5,841,183
2010-04-08 2010-04-01 6.512 747,938 -66,737 0.10% 4,870,698
2010-04-07 2010-03-31 6.316 814,675 -814 0.11% 5,145,140
2010-04-01 2010-03-30 6.266 815,489 +30,927 0.11% 5,110,201
2010-03-31 2010-03-29 6.303 784,562 -28,485 0.11% 4,945,320
2010-03-29 2010-03-25 6.180 813,047 -5,697 0.11% 5,024,969
2010-03-26 2010-03-24 6.119 818,744 +13,022 0.11% 5,009,879
2010-03-25 2010-03-23 6.180 805,722 +4,883 0.11% 4,979,697
2010-03-24 2010-03-22 6.340 800,839 -88,711 0.11% 5,077,438
2010-03-23 2010-03-19 6.045 889,550 +183,119 0.12% 5,377,559
2010-03-22 2010-03-18 6.254 706,431 +78,944 0.10% 4,418,117
2010-03-19 2010-03-17 6.279 627,487 +40,693 0.09% 3,939,811
2010-03-18 2010-03-16 6.254 586,794 +33,368 0.08% 3,669,891
2010-03-17 2010-03-15 6.316 553,426 +81,387 0.08% 3,495,203
2010-03-16 2010-03-12 6.770 472,039 -5,697 0.06% 3,195,797
2010-03-15 2010-03-11 6.905 477,736 -29,299 0.06% 3,298,937
2010-03-12 2010-03-10 6.610 507,035 -66,737 0.07% 3,351,737
2010-03-11 2010-03-09 6.537 573,772 +6,511 0.08% 3,750,600
2010-03-10 2010-03-08 6.475 567,261 -46,390 0.08% 3,673,189
2010-03-09 2010-03-05 5.787 613,651 +3,255 0.08% 3,551,339
2010-03-08 2010-03-04 5.861 610,396 +35,810 0.08% 3,577,501
2010-03-05 2010-03-03 5.935 574,586 -18,719 0.08% 3,409,980
2010-03-04 2010-03-02 6.021 593,305 +29,299 0.08% 3,572,102
2010-03-03 2010-03-01 6.094 564,006 -3,255 0.08% 3,437,282
2010-03-02 2010-02-26 6.021 567,261 +1,628 0.08% 3,415,299
2010-03-01 2010-02-25 5.898 565,633 +75,689 0.08% 3,335,997
2010-02-26 2010-02-24 6.021 489,944 +8,138 0.07% 2,949,798
2010-02-25 2010-02-23 6.144 481,806 -8,952 0.07% 2,960,002
2010-02-24 2010-02-22 5.972 490,758 +12,208 0.07% 2,930,579
2010-02-23 2010-02-19 5.849 478,550 +1,627 0.06% 2,798,878
2010-02-22 2010-02-18 6.008 476,923 -7,324 0.06% 2,865,542
2010-02-19 2010-02-17 5.959 484,247 -44,763 0.07% 2,885,748
2010-02-18 2010-02-12 5.714 529,010 -1,627 0.07% 3,022,502
2010-02-17 2010-02-11 5.591 530,637 +1,627 0.07% 2,966,598
2010-02-12 2010-02-10 5.419 529,010 +46,390 0.07% 2,866,502
2010-02-11 2010-02-09 5.480 482,620 +4,070 0.07% 2,644,782
2010-02-10 2010-02-08 5.677 478,550 +24,416 0.06% 2,716,558
2010-02-09 2010-02-05 5.824 454,134 +28,485 0.06% 2,644,917
2010-02-08 2010-02-04 6.107 425,649 +3,255 0.06% 2,599,308
2010-02-05 2010-02-03 6.205 422,394 +3,256 0.06% 2,620,951
2010-02-03 2010-02-01 6.045 419,138 +4,883 0.06% 2,533,797
2010-02-02 2010-01-29 6.131 414,255 -8,139 0.06% 2,539,908
2010-02-01 2010-01-28 6.082 422,394 +3,256 0.06% 2,569,051
2010-01-29 2010-01-27 6.021 419,138 +13,021 0.06% 2,523,497
2010-01-28 2010-01-26 6.168 406,117 +23,602 0.06% 2,504,982
2010-01-27 2010-01-25 6.414 382,515 +14,650 0.05% 2,453,402
2010-01-26 2010-01-22 6.475 367,865 -13,836 0.05% 2,382,039
2010-01-25 2010-01-21 6.610 381,701 +15,464 0.05% 2,523,221
2010-01-22 2010-01-20 6.832 366,237 -29,299 0.05% 2,501,997
2010-01-21 2010-01-19 6.905 395,536 +2,441 0.05% 2,731,317
2010-01-20 2010-01-18 6.893 393,095 +63,481 0.05% 2,709,631
2010-01-19 2010-01-15 6.463 329,614 +14,650 0.04% 2,130,302
2010-01-18 2010-01-14 6.537 314,964 +2,441 0.04% 2,058,838
2010-01-15 2010-01-13 6.426 312,523 +34,996 0.04% 2,008,322
2010-01-14 2010-01-12 6.635 277,527 +99,291 0.04% 1,841,402
2010-01-13 2010-01-11 6.635 178,236 +7,325 0.02% 1,182,603
2010-01-12 2010-01-08 6.684 170,911 +22,788 0.02% 1,142,401
2010-01-11 2010-01-07 6.709 148,123 +81,386 0.02% 993,722
2010-01-07 2010-01-05 6.893 66,737 +38,252 0.01% 460,023
2010-01-06 2010-01-04 7.053 28,485 -10,580 0.00% 200,899
2010-01-05 2009-12-31 6.770 39,065 +17,905 0.01% 264,478
2010-01-04 2009-12-29 6.832 21,160 -814 0.00% 144,557
2009-12-29 2009-12-24 6.881 21,974 +16,277 0.00% 151,198
2009-12-22 2009-12-18 7.077 5,697 -27,671 0.00% 40,320
2009-12-21 2009-12-17 6.905 33,368 -5,697 0.00% 230,418
2009-12-18 2009-12-16 6.795 39,065 -16,278 0.01% 265,438
2009-12-16 2009-12-14 7.028 55,343 +3,256 0.01% 388,963
2009-12-15 2009-12-11 7.114 52,087 -3,256 0.01% 370,559
2009-12-14 2009-12-10 6.955 55,343 +6,511 0.01% 384,883
2009-12-11 2009-12-09 7.127 48,832 +15,464 0.01% 348,002
2009-12-10 2009-12-08 7.348 33,368 +17,091 0.00% 245,178
2009-12-09 2009-12-07 7.348 16,277 +16,277 0.00% 119,598
2009-12-02 2009-11-30 6.709 0 -17,091
2009-12-01 2009-11-27 6.512 17,091 -19,533 0.00% 111,299
2009-11-30 2009-11-26 6.623 36,624 -65,922 0.00% 242,552
2009-11-27 2009-11-25 6.328 102,546 +8,138 0.01% 648,897
2009-11-26 2009-11-24 6.365 94,408 +21,974 0.01% 600,881
2009-11-24 2009-11-20 6.488 72,434 +11,394 0.01% 469,922
2009-11-23 2009-11-19 6.610 61,040 -30,112 0.01% 403,503
2009-11-20 2009-11-18 6.537 91,152 +37,437 0.01% 595,837
2009-11-19 2009-11-17 6.352 53,715 +8,139 0.01% 341,221
2009-11-17 2009-11-13 6.549 45,576 +1,628 0.01% 298,479
2009-11-13 2009-11-11 6.647 43,948 -32,555 0.01% 292,137
2009-11-12 2009-11-10 6.340 76,503 +25,230 0.01% 485,040
2009-11-09 2009-11-05 6.217 51,273 -8,139 0.01% 318,778
2009-11-06 2009-11-04 6.180 59,412 +8,139 0.01% 367,191
2009-11-04 2009-11-02 6.242 51,273 +13,022 0.01% 320,038
2009-11-03 2009-10-30 6.168 38,251 -3,256 0.01% 235,937
2009-10-30 2009-10-28 6.389 41,507 +24,416 0.01% 265,201
2009-10-29 2009-10-27 6.500 17,091 -10,580 0.00% 111,089
2009-10-28 2009-10-23 6.475 27,671 +21,974 0.00% 179,178
2009-10-27 2009-10-22 6.512 5,697 -2,442 0.00% 37,100
2009-10-23 2009-10-21 6.475 8,139 +8,139 0.00% 52,703
2009-10-21 2009-10-19 6.512 0 -814
2009-10-20 2009-10-16 6.303 814 -7,325 0.00% 5,131
2009-10-19 2009-10-15 6.291 8,139 +8,139 0.00% 51,202
2009-10-14 2009-10-12 6.377 0 -268,574
2009-10-13 2009-10-09 6.340 268,574 -6,530 0.04% 1,702,799
2009-10-12 2009-10-08 6.476 275,104 +4,046 0.04% 1,781,600
2009-10-09 2009-10-07 6.315 271,058 +8,900 0.04% 1,711,848
2009-10-08 2009-10-06 6.563 262,158 -195,000 0.04% 1,720,441
2009-10-07 2009-10-05 6.303 457,158 -5,664 0.06% 2,881,500
2009-10-06 2009-10-02 6.217 462,822 -55,830 0.06% 2,877,160
2009-10-05 2009-09-30 6.081 518,652 -48,548 0.07% 3,153,721
2009-10-02 2009-09-29 5.784 567,200 +20,229 0.08% 3,280,682
2009-09-30 2009-09-28 5.759 546,971 +809 0.07% 3,150,158
2009-09-29 2009-09-25 5.920 546,162 -16,183 0.07% 3,233,248
2009-09-28 2009-09-24 6.019 562,345 -16,992 0.08% 3,384,651
2009-09-25 2009-09-23 6.019 579,337 -29,128 0.08% 3,486,922
2009-09-24 2009-09-22 5.994 608,465 +6,473 0.08% 3,647,198
2009-09-23 2009-09-21 5.759 601,992 +22,655 0.08% 3,467,039
2009-09-22 2009-09-18 5.833 579,337 +82,532 0.08% 3,379,522
2009-09-21 2009-09-17 6.093 496,805 +6,473 0.07% 3,027,018
2009-09-18 2009-09-16 5.957 490,332 +21,846 0.07% 2,920,918
2009-09-16 2009-09-14 6.105 468,486 +101,141 0.06% 2,860,261
2009-09-15 2009-09-11 6.217 367,345 +56,639 0.05% 2,283,622
2009-09-14 2009-09-10 6.328 310,706 -28,319 0.04% 1,966,082
2009-09-11 2009-09-09 6.291 339,025 +200,664 0.05% 2,132,709
2009-09-10 2009-09-08 6.624 138,361 +103,568 0.02% 916,559
2009-09-09 2009-09-07 6.674 34,793 +34,793 0.00% 232,203
2009-09-08 2009-09-04 7.242 0 -1,618
2009-09-07 2009-09-03 7.292 1,618 -22,656 0.00% 11,798
2009-09-04 2009-09-02 6.797 24,274 -3,236 0.00% 165,001
2009-09-03 2009-09-01 6.797 27,510 +8,091 0.00% 186,997
2009-09-01 2009-08-28 6.661 19,419 +809 0.00% 129,359
2009-08-28 2009-08-26 6.896 18,610 +8,091 0.00% 128,340
2009-08-27 2009-08-25 6.773 10,519 +3,237 0.00% 71,242
2009-08-26 2009-08-24 6.797 7,282 +809 0.00% 49,499
2009-08-25 2009-08-21 6.773 6,473 -1,618 0.00% 43,840
2009-08-20 2009-08-18 6.056 8,091 +4,045 0.00% 48,998
2009-08-18 2009-08-14 6.390 4,046 -809 0.00% 25,852
2009-08-17 2009-08-13 6.390 4,855 +3,237 0.00% 31,021
2009-08-14 2009-08-12 6.303 1,618 -1,619 0.00% 10,198
2009-08-10 2009-08-06 6.513 3,237 -3,236 0.00% 21,083
2009-08-07 2009-08-05 6.538 6,473 +1,618 0.00% 42,320
2009-08-06 2009-08-04 6.649 4,855 -4,045 0.00% 32,281
2009-08-05 2009-08-03 6.797 8,900 -1,619 0.00% 60,497
2009-08-03 2009-07-30 6.612 10,519 -8,900 0.00% 69,552
2009-07-31 2009-07-29 6.612 19,419 +4,046 0.00% 128,399
2009-07-30 2009-07-28 6.612 15,373 -810 0.00% 101,647
2009-07-29 2009-07-27 6.674 16,183 +9,710 0.00% 108,003
2009-07-23 2009-07-21 6.563 6,473 +6,473 0.00% 42,480
2009-07-08 2009-07-06 6.390 0 -6,473
2009-07-07 2009-07-03 6.118 6,473 +3,236 0.00% 39,600
2009-07-06 2009-07-02 5.623 3,237 -21,846 0.00% 18,203
2009-07-02 2009-06-29 5.327 25,083 +3,237 0.00% 133,610
2009-06-30 2009-06-26 5.426 21,846 +18,609 0.00% 118,527
2009-06-26 2009-06-24 5.376 3,237 -49,356 0.00% 17,403
2009-06-24 2009-06-22 5.005 52,593 +4,045 0.01% 263,248
2009-06-19 2009-06-17 4.931 48,548 -9,709 0.01% 239,401
2009-06-17 2009-06-15 4.783 58,257 +3,236 0.01% 278,639
2009-06-16 2009-06-12 4.845 55,021 -3,236 0.01% 266,561
2009-06-15 2009-06-11 4.857 58,257 -16,183 0.01% 282,958
2009-06-12 2009-06-10 4.944 74,440 -10,519 0.01% 368,001
2009-06-11 2009-06-09 4.771 84,959 +11,328 0.01% 405,302
2009-06-10 2009-06-08 4.944 73,631 +4,046 0.01% 364,001
2009-06-08 2009-06-04 4.944 69,585 +4,046 0.01% 343,999
2009-06-05 2009-06-03 4.993 65,539 +40,456 0.01% 327,238
2009-06-04 2009-06-02 5.067 25,083 -12,137 0.00% 127,100
2009-06-03 2009-06-01 5.253 37,220 +12,137 0.01% 195,500
2009-06-02 2009-05-29 5.290 25,083 +25,083 0.00% 132,680
2009-05-22 2009-05-20 5.092 0 -37,220
2009-05-21 2009-05-19 5.117 37,220 +37,220 0.01% 190,440
2009-05-19 2009-05-15 5.038 0 -57,448
2009-05-18 2009-05-14 4.888 57,448 +8,654 0.01% 280,814
2009-05-15 2009-05-13 4.988 48,794 -2,399 0.01% 243,392
2009-05-14 2009-05-12 4.763 51,193 +5,599 0.01% 243,839
2009-05-13 2009-05-11 4.963 45,594 -800 0.01% 226,290
2009-05-12 2009-05-08 5.063 46,394 -9,599 0.01% 234,901
2009-05-11 2009-05-07 5.051 55,993 -3,199 0.01% 282,802
2009-05-08 2009-05-06 5.113 59,192 -26,397 0.01% 302,659
2009-05-07 2009-05-05 4.963 85,589 +77,590 0.01% 424,792
2009-05-06 2009-05-04 5.051 7,999 +7,999 0.00% 40,400
2009-05-04 2009-04-29 5.001 0 -7,999
2009-04-30 2009-04-28 4.901 7,999 -11,998 0.00% 39,200
2009-04-29 2009-04-27 4.901 19,997 -6,399 0.00% 97,998
2009-04-28 2009-04-24 5.088 26,396 -69,591 0.00% 134,308
2009-04-27 2009-04-23 4.701 95,987 -17,598 0.01% 451,199
2009-04-24 2009-04-22 4.613 113,585 -3,199 0.02% 523,980
2009-04-21 2009-04-17 4.676 116,784 -7,999 0.02% 546,038
2009-04-17 2009-04-15 4.663 124,783 +25,596 0.02% 581,878
2009-04-16 2009-04-14 4.738 99,187 +63,992 0.01% 469,961
2009-04-15 2009-04-09 4.776 35,195 +35,195 0.00% 168,078
2009-04-14 2009-04-08 4.751 0 -8,799
2009-04-09 2009-04-07 4.501 8,799 +6,399 0.00% 39,601
2009-04-07 2009-04-03 4.163 2,400 -15,998 0.00% 9,991
2009-04-03 2009-04-01 4.226 18,398 -9,598 0.00% 77,742
2009-03-31 2009-03-27 4.238 27,996 -800 0.00% 118,649
2009-03-24 2009-03-20 4.063 28,796 +23,997 0.00% 116,999
2009-03-23 2009-03-19 4.113 4,799 +3,999 0.00% 19,739
2009-03-20 2009-03-18 4.088 800 -800 0.00% 3,270
2009-03-19 2009-03-17 3.963 1,600 +1,600 0.00% 6,341
2009-03-12 2009-03-10 3.750 0 -12,798
2009-03-10 2009-03-06 3.876 12,798 +5,599 0.00% 49,599
2009-02-25 2009-02-23 3.750 7,199 +800 0.00% 27,000
2009-02-16 2009-02-12 3.588 6,399 +6,399 0.00% 22,959
2009-02-11 2009-02-09 3.475 0 -3,200
2009-02-09 2009-02-05 3.275 3,200 +3,200 0.00% 10,481
2009-01-29 2009-01-22 2.675 0 -15,198
2009-01-23 2009-01-21 2.563 15,198 +15,198 0.00% 38,950
2008-12-10 2008-12-08 2.500 0 -3,999
2008-12-09 2008-12-05 2.438 3,999 -7,999 0.00% 9,749
2008-12-01 2008-11-27 2.100 11,998 +7,999 0.00% 25,199
2008-11-25 2008-11-21 2.063 3,999 +3,999 0.00% 8,249
2008-11-18 2008-11-14 2.038 0 -15,998
2008-11-13 2008-11-11 1.988 15,998 +7,999 0.00% 31,800
2008-11-11 2008-11-07 2.063 7,999 -7,999 0.00% 16,500
2008-11-10 2008-11-06 1.938 15,998 +15,998 0.00% 31,000
2008-11-07 2008-11-05 2.125 0 -3,999
2008-11-06 2008-11-04 2.088 3,999 +3,999 0.00% 8,349
2008-10-20 2008-10-16 2.400 0 -800
2008-10-13 2008-10-09 2.475 800 -3,999 0.00% 1,980
2008-10-09 2008-10-06 2.750 4,799 +800 0.00% 13,199
2008-10-03 2008-09-30 2.875 3,999 -15,998 0.00% 11,499
2008-09-29 2008-09-25 2.900 19,997 -4,000 0.00% 57,999
2008-09-25 2008-09-23 2.938 23,997 +11,999 0.00% 70,501
2008-09-24 2008-09-22 2.875 11,998 +3,999 0.00% 34,499
2008-09-23 2008-09-19 2.888 7,999 +3,200 0.00% 23,100
2008-09-22 2008-09-18 2.875 4,799 -56,793 0.00% 13,799
2008-09-18 2008-09-16 2.900 61,592 -12,798 0.01% 178,641
2008-09-17 2008-09-12 2.988 74,390 -15,998 0.01% 222,270
2008-09-16 2008-09-11 2.900 90,388 +7,999 0.01% 262,160
2008-09-11 2008-09-09 3.013 82,389 +11,998 0.01% 248,230
2008-09-10 2008-09-08 3.038 70,391 -7,999 0.01% 213,841
2008-09-09 2008-09-05 3.025 78,390 +11,999 0.01% 237,161
2008-09-08 2008-09-04 3.225 66,391 -15,998 0.01% 214,139
2008-09-01 2008-08-28 2.975 82,389 +3,999 0.01% 245,140
2008-08-29 2008-08-27 2.988 78,390 -15,997 0.01% 234,221
2008-08-27 2008-08-25 3.038 94,387 +3,999 0.01% 286,739
2008-08-20 2008-08-18 3.075 90,388 -11,998 0.01% 277,980
2008-08-15 2008-08-13 2.950 102,386 -800 0.01% 302,079
2008-08-12 2008-08-08 2.938 103,186 -7,999 0.01% 303,149
2008-08-07 2008-08-04 2.913 111,185 +8,799 0.02% 323,869
2008-08-05 2008-08-01 3.000 102,386 +10,398 0.01% 307,199
2008-07-28 2008-07-24 3.075 91,988 -3,999 0.01% 282,901
2008-07-24 2008-07-22 2.975 95,987 +3,999 0.01% 285,599
2008-07-21 2008-07-17 3.138 91,988 -13,598 0.01% 288,651
2008-07-16 2008-07-14 2.863 105,586 +9,599 0.01% 302,280
2008-07-07 2008-07-03 2.750 95,987 -4,000 0.01% 263,999
2008-07-04 2008-07-02 2.750 99,987 -24,796 0.01% 275,001
2008-07-03 2008-06-30 2.900 124,783 -7,999 0.02% 361,919
2008-06-26 2008-06-24 3.000 132,782 -7,999 0.02% 398,399
2008-06-20 2008-06-18 3.138 140,781 +7,999 0.02% 441,759
2008-06-18 2008-06-16 3.200 132,782 +39,994 0.02% 424,959
2008-06-16 2008-06-12 3.100 92,788 +15,998 0.01% 287,681
2008-06-13 2008-06-11 3.163 76,790 +7,999 0.01% 242,881
2008-06-12 2008-06-10 3.150 68,791 +13,598 0.01% 216,720
2008-06-11 2008-06-06 3.313 55,193 +43,994 0.01% 182,851
2008-06-03 2008-05-30 3.288 11,199 -34,395 0.00% 36,822
2008-05-29 2008-05-27 3.563 45,594 -3,999 0.01% 162,450
2008-05-28 2008-05-26 3.588 49,593 -5,600 0.01% 177,939
2008-05-27 2008-05-23 3.600 55,193 +11,199 0.01% 198,721
2008-05-26 2008-05-22 3.525 43,994 -4,000 0.01% 155,099
2008-05-23 2008-05-21 3.125 47,994 +39,995 0.01% 150,001
2008-05-22 2008-05-20 3.153 7,999 -2,870,818 0.00% 25,222
2008-05-21 2008-05-19 3.204 2,878,817 +56,255 0.40% 9,222,619
2008-05-20 2008-05-16 3.115 2,822,562 -793 0.39% 8,793,199
2008-05-16 2008-05-14 3.128 2,823,355 +11,893 0.39% 8,831,280
2008-05-15 2008-05-13 3.128 2,811,462 -9,514 0.39% 8,794,079
2008-05-14 2008-05-09 3.178 2,820,976 -31,715 0.39% 8,966,159
2008-05-13 2008-05-08 3.128 2,852,691 +3,965 0.40% 8,923,041
2008-05-08 2008-05-06 3.216 2,848,726 +2,378 0.40% 9,162,149
2008-05-07 2008-05-05 3.166 2,846,348 +35,679 0.40% 9,010,901
2008-05-06 2008-05-02 3.040 2,810,669 -13,479 0.39% 8,543,449
2008-04-30 2008-04-28 3.014 2,824,148 +9,514 0.39% 8,513,180
2008-04-29 2008-04-25 3.090 2,814,634 +16,650 0.39% 8,697,501
2008-04-25 2008-04-23 3.141 2,797,984 +29,336 0.39% 8,787,211
2008-04-24 2008-04-22 3.166 2,768,648 +3,171 0.39% 8,764,920
2008-04-23 2008-04-21 3.254 2,765,477 +7,929 0.39% 8,999,041
2008-04-22 2008-04-18 3.532 2,757,548 -3,964 0.38% 9,738,400
2008-04-18 2008-04-16 3.405 2,761,512 +7,928 0.39% 9,404,099
2008-04-17 2008-04-15 3.582 2,753,584 -3,964 0.38% 9,863,321
2008-04-16 2008-04-14 3.393 2,757,548 -3,964 0.38% 9,355,820
2008-04-15 2008-04-11 3.532 2,761,512 -2,379 0.39% 9,752,399
2008-04-11 2008-04-09 3.481 2,763,891 -7,928 0.39% 9,621,360
2008-04-10 2008-04-08 3.456 2,771,819 +8,721 0.39% 9,579,038
2008-04-09 2008-04-07 3.481 2,763,098 -13,479 0.39% 9,618,600
2008-04-08 2008-04-03 3.229 2,776,577 +7,929 0.39% 8,965,121
2008-04-07 2008-04-02 3.330 2,768,648 +7,928 0.39% 9,218,880
2008-04-02 2008-03-31 3.292 2,760,720 -3,171 0.39% 9,088,022
2008-04-01 2008-03-28 3.355 2,763,891 -27,750 0.39% 9,272,760
2008-03-27 2008-03-25 3.229 2,791,641 +23,786 0.39% 9,013,761
2008-03-25 2008-03-19 3.279 2,767,855 +3,964 0.39% 9,076,599
2008-03-20 2008-03-18 3.330 2,763,891 +6,343 0.39% 9,203,040
2008-03-19 2008-03-17 3.506 2,757,548 -17,443 0.38% 9,668,840
2008-03-14 2008-03-12 3.784 2,774,991 +15,064 0.39% 10,500,000
2008-03-12 2008-03-10 3.872 2,759,927 -17,442 0.39% 10,686,671
2008-03-11 2008-03-07 3.834 2,777,369 -3,965 0.39% 10,649,118
2008-03-10 2008-03-06 3.935 2,781,334 +1,586 0.39% 10,944,961
2008-03-07 2008-03-05 3.910 2,779,748 +23,786 0.39% 10,868,600
2008-03-06 2008-03-04 3.986 2,755,962 -2,379 0.38% 10,984,158
2008-03-05 2008-03-03 4.011 2,758,341 +4,757 0.38% 11,063,220
2008-03-04 2008-02-29 4.023 2,753,584 +65,807 0.38% 11,078,871
2008-02-28 2008-02-26 4.061 2,687,777 -7,928 0.38% 10,915,800
2008-02-27 2008-02-25 4.112 2,695,705 +16,650 0.38% 11,083,998
2008-02-26 2008-02-22 4.301 2,679,055 +7,928 0.37% 11,522,388
2008-02-25 2008-02-21 4.389 2,671,127 -34,093 0.37% 11,724,120
2008-02-22 2008-02-20 4.036 2,705,220 -4,757 0.38% 10,918,401
2008-02-21 2008-02-19 3.910 2,709,977 +3,964 0.38% 10,595,801
2008-02-20 2008-02-18 3.923 2,706,013 +19,822 0.38% 10,614,432
2008-02-19 2008-02-15 3.872 2,686,191 +11,100 0.37% 10,401,159
2008-02-18 2008-02-14 3.897 2,675,091 +1,585 0.37% 10,425,659
2008-02-15 2008-02-13 3.885 2,673,506 +3,965 0.37% 10,385,762
2008-02-14 2008-02-12 3.885 2,669,541 +3,964 0.37% 10,370,359
2008-02-13 2008-02-11 3.973 2,665,577 -4,757 0.37% 10,590,300
2008-02-12 2008-02-06 3.910 2,670,334 -38,057 0.37% 10,440,800
2008-02-11 2008-02-04 3.885 2,708,391 +793 0.38% 10,521,280
2008-02-05 2008-02-01 3.733 2,707,598 +7,135 0.38% 10,108,399
2008-02-04 2008-01-31 3.708 2,700,463 +38,850 0.38% 10,013,642
2008-02-01 2008-01-30 3.998 2,661,613 +7,929 0.37% 10,641,691
2008-01-31 2008-01-29 3.998 2,653,684 +31,714 0.37% 10,609,989
2008-01-29 2008-01-25 4.200 2,621,970 +26,164 0.37% 11,012,310
2008-01-24 2008-01-22 4.137 2,595,806 +4,757 0.36% 10,738,721
2008-01-23 2008-01-21 4.717 2,591,049 +7,929 0.36% 12,222,322
2008-01-22 2008-01-18 4.818 2,583,120 +14,271 0.36% 12,445,560
2008-01-21 2008-01-17 4.742 2,568,849 +3,965 0.36% 12,182,401
2008-01-18 2008-01-16 4.881 2,564,884 +4,757 0.36% 12,519,448
2008-01-17 2008-01-15 5.184 2,560,127 +4,757 0.36% 13,271,188
2008-01-16 2008-01-14 5.348 2,555,370 +5,550 0.36% 13,665,519
2008-01-15 2008-01-11 5.386 2,549,820 -28,543 0.36% 13,732,319
2008-01-14 2008-01-10 5.625 2,578,363 +32,507 0.36% 14,503,920
2008-01-11 2008-01-09 5.953 2,545,856 -793 0.36% 15,155,920
2008-01-10 2008-01-08 6.092 2,546,649 -68,978 0.36% 15,513,961
2008-01-09 2008-01-07 5.789 2,615,627 +10,307 0.36% 15,142,409
2008-01-08 2008-01-04 5.865 2,605,320 -60,257 0.36% 15,279,900
2008-01-07 2008-01-03 5.373 2,665,577 +793 0.37% 14,322,120
2008-01-04 2008-01-02 5.108 2,664,784 +3,171 0.37% 13,612,049
2008-01-03 2007-12-31 5.323 2,661,613 -5,550 0.37% 14,166,542
2008-01-02 2007-12-27 4.793 2,667,163 +35,679 0.37% 12,783,202
2007-12-28 2007-12-24 4.730 2,631,484 +3,964 0.37% 12,446,249
2007-12-27 2007-12-20 4.654 2,627,520 +793 0.37% 12,228,660
2007-12-21 2007-12-19 4.654 2,626,727 +23,786 0.37% 12,224,970
2007-12-20 2007-12-18 4.730 2,602,941 +8,721 0.36% 12,311,248
2007-12-19 2007-12-17 4.805 2,594,220 +15,064 0.36% 12,466,320
2007-12-18 2007-12-14 5.234 2,579,156 -793 0.36% 13,499,951
2007-12-17 2007-12-13 5.272 2,579,949 +3,965 0.36% 13,601,722
2007-12-14 2007-12-12 5.335 2,575,984 -13,479 0.36% 13,743,268
2007-12-13 2007-12-11 5.524 2,589,463 -44,400 0.36% 14,305,080
2007-12-12 2007-12-10 5.096 2,633,863 -20,614 0.37% 13,420,881
2007-12-11 2007-12-07 4.969 2,654,477 +6,343 0.37% 13,191,120
2007-12-10 2007-12-06 5.108 2,648,134 -3,964 0.37% 13,526,999
2007-12-07 2007-12-05 4.894 2,652,098 +3,964 0.37% 12,978,598
2007-12-06 2007-12-04 4.957 2,648,134 +1,586 0.37% 13,126,199
2007-12-05 2007-12-03 5.083 2,646,548 +9,514 0.37% 13,452,138
2007-12-04 2007-11-30 5.234 2,637,034 -24,579 0.37% 13,802,899
2007-12-03 2007-11-29 4.969 2,661,613 -793 0.37% 13,226,582
2007-11-30 2007-11-28 4.868 2,662,406 -9,514 0.37% 12,961,882
2007-11-28 2007-11-26 4.894 2,671,920 -793 0.37% 13,075,601
2007-11-27 2007-11-23 4.856 2,672,713 +3,172 0.37% 12,978,352
2007-11-26 2007-11-22 4.957 2,669,541 -18,236 0.37% 13,232,309
2007-11-23 2007-11-21 5.045 2,687,777 +793 0.38% 13,560,001
2007-11-22 2007-11-20 5.159 2,686,984 +7,929 0.37% 13,861,010
2007-11-21 2007-11-19 5.247 2,679,055 +1,585 0.37% 14,056,637
2007-11-20 2007-11-16 5.234 2,677,470 -17,443 0.37% 14,014,551
2007-11-19 2007-11-15 5.247 2,694,913 +13,479 0.38% 14,139,842
2007-11-16 2007-11-14 5.323 2,681,434 -88,800 0.37% 14,272,040
2007-11-15 2007-11-13 5.184 2,770,234 -3,964 0.39% 14,360,341
2007-11-14 2007-11-12 5.159 2,774,198 -26,957 0.39% 14,310,910
2007-11-13 2007-11-09 5.259 2,801,155 -15,857 0.39% 14,732,610
2007-11-12 2007-11-08 5.259 2,817,012 +34,885 0.39% 14,816,009
2007-11-09 2007-11-07 5.272 2,782,127 -16,650 0.39% 14,667,622
2007-11-08 2007-11-06 5.323 2,798,777 -79,285 0.39% 14,896,603
2007-11-07 2007-11-05 5.184 2,878,062 +793 0.40% 14,919,300
2007-11-06 2007-11-02 5.259 2,877,269 +45,193 0.40% 15,132,929
2007-11-05 2007-11-01 5.323 2,832,076 -18,236 0.40% 15,073,838
2007-11-02 2007-10-31 5.423 2,850,312 -31,714 0.40% 15,458,500
2007-10-31 2007-10-29 5.386 2,882,026 -49,950 0.40% 15,521,449
2007-10-30 2007-10-26 5.587 2,931,976 -122,100 0.41% 16,382,139
2007-10-29 2007-10-25 4.932 3,054,076 -30,128 0.43% 15,061,322
2007-10-26 2007-10-24 5.045 3,084,204 -15,064 0.43% 15,559,999
2007-10-25 2007-10-23 5.108 3,099,268 -16,650 0.43% 15,831,448
2007-10-24 2007-10-22 5.058 3,115,918 +75,321 0.43% 15,759,298
2007-10-23 2007-10-18 5.247 3,040,597 +101,485 0.42% 15,953,599
2007-10-22 2007-10-17 5.335 2,939,112 -57,085 0.41% 15,680,611
2007-10-18 2007-10-16 5.285 2,996,197 +345,684 0.42% 15,834,008
2007-10-17 2007-10-15 5.499 2,650,513 +15,065 0.37% 14,575,481
2007-10-16 2007-10-12 5.726 2,635,448 +71,356 0.37% 15,090,957
2007-10-15 2007-10-11 5.941 2,564,092 +36,472 0.36% 15,232,142
2007-10-12 2007-10-10 5.663 2,527,620 +119,721 0.35% 14,314,118
2007-10-11 2007-10-09 5.676 2,407,899 +43,607 0.34% 13,666,499
2007-10-10 2007-10-08 5.726 2,364,292 +14,271 0.33% 13,538,279
2007-10-09 2007-10-05 5.650 2,350,021 -22,200 0.33% 13,278,721
2007-10-08 2007-10-04 5.411 2,372,221 +3,172 0.33% 12,835,681
2007-10-05 2007-10-03 5.461 2,369,049 -141,921 0.33% 12,938,038
2007-10-04 2007-10-02 5.714 2,510,970 +325,070 0.35% 14,346,508
2007-10-03 2007-09-28 5.827 2,185,900 +130,028 0.31% 12,737,340
2007-10-02 2007-09-27 6.004 2,055,872 +85,628 0.29% 12,342,681
2007-09-28 2007-09-25 6.268 1,970,244 -10,307 0.27% 12,350,453
2007-09-27 2007-09-24 6.105 1,980,551 -13,478 0.28% 12,090,322
2007-09-25 2007-09-21 6.168 1,994,029 +193,456 0.28% 12,298,349
2007-09-24 2007-09-20 7.151 1,800,573 +108,621 0.25% 12,876,572
2007-09-21 2007-09-19 7.378 1,691,952 +11,893 0.24% 12,483,903
2007-09-20 2007-09-18 7.542 1,680,059 -793 0.23% 12,671,622
2007-09-19 2007-09-17 7.568 1,680,852 -38,849 0.23% 12,720,003
2007-09-18 2007-09-14 7.517 1,719,701 -6,343 0.24% 12,927,236
2007-09-17 2007-09-13 7.479 1,726,044 +46,778 0.24% 12,909,608
2007-09-14 2007-09-12 7.706 1,679,266 +8,721 0.23% 12,940,981
2007-09-13 2007-09-11 7.542 1,670,545 +6,343 0.23% 12,599,864
2007-09-12 2007-09-10 7.101 1,664,202 +6,343 0.23% 11,817,372
2007-09-11 2007-09-07 7.214 1,657,859 +4,757 0.23% 11,960,521
2007-09-10 2007-09-06 7.214 1,653,102 +7,136 0.23% 11,926,202
2007-09-07 2007-09-05 7.240 1,645,966 +19,028 0.23% 11,916,240
2007-09-06 2007-09-04 7.303 1,626,938 -792 0.23% 11,881,084
2007-09-05 2007-09-03 7.366 1,627,730 +2,378 0.23% 11,989,517
2007-09-04 2007-08-31 7.240 1,625,352 -5,550 0.23% 11,767,001
2007-09-03 2007-08-30 7.177 1,630,902 +4,757 0.23% 11,704,332
2007-08-31 2007-08-29 7.278 1,626,145 -3,171 0.23% 11,834,272
2007-08-30 2007-08-28 7.454 1,629,316 +19,821 0.23% 12,145,049
2007-08-29 2007-08-27 7.807 1,609,495 +19,029 0.22% 12,565,702
2007-08-28 2007-08-24 7.177 1,590,466 +3,171 0.22% 11,414,139
2007-08-27 2007-08-23 7.114 1,587,295 -21,407 0.22% 11,291,281
2007-08-24 2007-08-22 6.861 1,608,702 +20,614 0.22% 11,037,761
2007-08-23 2007-08-21 6.962 1,588,088 +87,214 0.22% 11,056,562
2007-08-22 2007-08-20 6.760 1,500,874 +38,850 0.21% 10,146,482
2007-08-21 2007-08-17 6.458 1,462,024 -18,235 0.20% 9,441,281
2007-08-20 2007-08-16 6.786 1,480,259 -7,136 0.21% 10,044,457
2007-08-17 2007-08-15 7.378 1,487,395 +18,236 0.21% 10,974,599
2007-08-16 2007-08-14 7.605 1,469,159 -7,929 0.21% 11,173,586
2007-08-15 2007-08-13 7.542 1,477,088 +34,886 0.21% 11,140,740
2007-08-14 2007-08-10 7.593 1,442,202 +263,227 0.20% 10,950,377
2007-08-13 2007-08-09 7.769 1,178,975 -78,492 0.16% 9,159,922
2007-08-10 2007-08-08 7.706 1,257,467 -6,343 0.18% 9,690,458
2007-08-09 2007-08-07 7.568 1,263,810 +102,278 0.18% 9,563,999
2007-08-08 2007-08-06 7.656 1,161,532 +25,371 0.16% 8,892,551
2007-08-07 2007-08-03 7.921 1,136,161 -89,592 0.16% 8,999,244
2007-08-06 2007-08-02 8.034 1,225,753 +28,543 0.17% 9,848,019
2007-08-03 2007-08-01 7.996 1,197,210 +44,399 0.17% 9,573,397
2007-08-02 2007-07-31 8.413 1,152,811 +58,672 0.16% 9,698,184
2007-08-01 2007-07-30 8.602 1,094,139 +37,264 0.15% 9,411,598
2007-07-31 2007-07-27 7.883 1,056,875 +252,128 0.15% 8,331,249
2007-07-30 2007-07-26 8.375 804,747 +7,928 0.11% 6,739,597
2007-07-27 2007-07-25 8.501 796,819 +63,429 0.11% 6,773,702
2007-07-26 2007-07-24 8.741 733,390 +45,192 0.10% 6,410,246
2007-07-25 2007-07-23 8.488 688,198 +99,900 0.10% 5,841,642
2007-07-24 2007-07-20 7.593 588,298 +88,007 0.08% 4,466,839
2007-07-23 2007-07-19 7.366 500,291 -3,172 0.07% 3,685,038
2007-07-20 2007-07-18 6.760 503,463 -59,464 0.07% 3,403,602
2007-07-19 2007-07-17 6.546 562,927 -3,171 0.08% 3,684,902
2007-07-18 2007-07-16 6.420 566,098 +94,350 0.08% 3,634,259
2007-07-17 2007-07-13 6.458 471,748 +250,542 0.07% 3,046,397
2007-07-16 2007-07-12 6.559 221,206 +153,021 0.03% 1,450,797
2007-07-13 2007-07-11 6.887 68,185 -6,343 0.01% 469,557
2007-07-12 2007-07-10 6.458 74,528 0.01% 481,278

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top