History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 23.450 0 +0
2024-08-16 2024-08-14 23.450 0 -96,000
2024-04-05 2024-04-02 23.450 96,000 -2,000 0.01% 2,251,200
2024-03-27 2024-03-25 23.450 98,000 -17,000 0.01% 2,298,100
2024-03-13 2024-03-11 23.450 115,000 -3,000 0.01% 2,696,750
2024-02-22 2024-02-20 23.300 118,000 -22,000 0.01% 2,749,400
2024-01-23 2024-01-19 22.850 140,000 -6,000 0.01% 3,199,000
2024-01-18 2024-01-16 22.850 146,000 -2,000 0.01% 3,336,100
2024-01-17 2024-01-15 22.900 148,000 -1,000 0.01% 3,389,200
2024-01-08 2024-01-04 22.750 149,000 +1,000 0.01% 3,389,750
2024-01-04 2024-01-02 22.800 148,000 -2,000 0.01% 3,374,400
2023-12-22 2023-12-20 22.750 150,000 -10,000 0.01% 3,412,500
2023-12-19 2023-12-15 22.600 160,000 -2,000 0.01% 3,616,000
2023-12-18 2023-12-14 20.700 162,000 -6,000 0.01% 3,353,400
2023-12-15 2023-12-13 19.620 168,000 +6,000 0.01% 3,296,160
2023-12-14 2023-12-12 20.750 162,000 -1,000 0.01% 3,361,500
2023-12-13 2023-12-11 20.250 163,000 -6,000 0.01% 3,300,750
2023-12-05 2023-12-01 20.150 169,000 -1,000 0.01% 3,405,350
2023-11-16 2023-11-14 19.740 170,000 -1,000 0.01% 3,355,800
2023-11-10 2023-11-08 18.880 171,000 +2,000 0.01% 3,228,480
2023-09-29 2023-09-27 17.960 169,000 -5,000 0.01% 3,035,240
2023-09-28 2023-09-26 16.440 174,000 -3,000 0.01% 2,860,560
2023-09-26 2023-09-22 16.140 177,000 +4,000 0.01% 2,856,780
2023-09-25 2023-09-21 16.820 173,000 +1,000 0.01% 2,909,860
2023-09-18 2023-09-14 18.060 172,000 +3,000 0.01% 3,106,320
2023-09-11 2023-09-06 18.160 169,000 -3,000 0.01% 3,069,040
2023-09-06 2023-09-04 18.500 172,000 -2,000 0.01% 3,182,000
2023-08-30 2023-08-28 17.880 174,000 -5,000 0.01% 3,111,120
2023-08-18 2023-08-16 17.219 179,000 +1,026 0.01% 3,082,153
2023-08-17 2023-08-15 17.339 177,974 -994 0.01% 3,085,967
2023-08-16 2023-08-14 17.621 178,968 -3,977 0.01% 3,153,602
2023-08-14 2023-08-10 17.802 182,945 +10,937 0.02% 3,256,801
2023-08-11 2023-08-09 17.842 172,008 +10,937 0.01% 3,069,020
2023-08-09 2023-08-07 17.923 161,071 -55,679 0.01% 2,886,838
2023-08-04 2023-08-02 15.811 216,750 -49,713 0.02% 3,426,960
2023-08-02 2023-07-31 15.811 266,463 +39,770 0.02% 4,212,955
2023-08-01 2023-07-28 15.992 226,693 +75,565 0.02% 3,625,205
2023-07-31 2023-07-27 16.092 151,128 +1,988 0.01% 2,431,993
2023-07-28 2023-07-26 16.293 149,140 +2,983 0.01% 2,430,001
2023-07-25 2023-07-21 16.997 146,157 +1,988 0.01% 2,484,298
2023-07-18 2023-07-13 18.828 144,169 -1,988 0.01% 2,714,408
2023-07-13 2023-07-11 18.526 146,157 +1,988 0.01% 2,707,738
2023-05-24 2023-05-22 20.719 144,169 +995 0.01% 2,987,009
2023-05-19 2023-05-17 22.139 143,174 +1,050 0.01% 3,169,754
2023-05-08 2023-05-04 20.711 142,124 -980 0.01% 2,943,508
2023-05-04 2023-05-02 21.017 143,104 -4,901 0.01% 3,007,604
2023-04-21 2023-04-19 22.700 148,005 -49,008 0.01% 3,359,759
2023-04-20 2023-04-18 22.700 197,013 +980 0.02% 4,472,255
2023-04-18 2023-04-14 22.802 196,033 -11,762 0.02% 4,470,009
2023-03-22 2023-03-20 20.405 207,795 -1,960 0.02% 4,240,009
2023-03-17 2023-03-15 20.456 209,755 +980 0.02% 4,290,702
2023-03-09 2023-03-07 21.119 208,775 +980 0.02% 4,409,106
2023-03-07 2023-03-03 22.190 207,795 +10,782 0.02% 4,611,010
2023-03-01 2023-02-27 22.241 197,013 +980 0.02% 4,381,805
2023-02-20 2023-02-16 22.853 196,033 -4,900 0.02% 4,480,009
2023-02-13 2023-02-09 21.986 200,933 -981 0.02% 4,417,741
2023-02-10 2023-02-08 21.425 201,914 -980 0.02% 4,326,009
2023-02-07 2023-02-03 21.323 202,894 +4,901 0.02% 4,326,306
2023-02-02 2023-01-31 22.088 197,993 +2,941 0.02% 4,373,302
2023-02-01 2023-01-30 23.516 195,052 -3,921 0.02% 4,586,940
2023-01-31 2023-01-27 23.006 198,973 +980 0.02% 4,577,648
2023-01-30 2023-01-26 22.802 197,993 +1,960 0.02% 4,514,702
2023-01-20 2023-01-18 24.333 196,033 -4,900 0.02% 4,770,010
2023-01-18 2023-01-16 24.384 200,933 +980 0.02% 4,899,490
2023-01-09 2023-01-05 25.914 199,953 -1,961 0.02% 5,181,594
2023-01-06 2023-01-04 25.506 201,914 -12,742 0.02% 5,150,011
2023-01-05 2023-01-03 24.282 214,656 -1,960 0.02% 5,212,207
2022-12-30 2022-12-28 22.445 216,616 +1,960 0.02% 4,862,000
2022-12-19 2022-12-15 23.108 214,656 -1,960 0.02% 4,960,357
2022-12-16 2022-12-14 23.108 216,616 -2,941 0.02% 5,005,650
2022-12-02 2022-11-30 20.711 219,557 -2,940 0.02% 4,547,210
2022-11-24 2022-11-22 18.915 222,497 -19,603 0.02% 4,208,580
2022-11-17 2022-11-15 19.385 242,100 -980 0.02% 4,692,995
2022-10-31 2022-10-27 15.691 243,080 -13,723 0.02% 3,814,233
2022-10-26 2022-10-24 16.161 256,803 -17,643 0.02% 4,150,085
2022-10-20 2022-10-18 17.038 274,446 +981 0.02% 4,676,006
2022-10-18 2022-10-14 17.609 273,465 -8,822 0.02% 4,815,532
2022-10-10 2022-10-06 18.670 282,287 +1,960 0.02% 5,270,401
2022-09-13 2022-09-08 20.078 280,327 -2,940 0.02% 5,628,488
2022-09-09 2022-09-07 22.853 283,267 -980 0.02% 6,473,598
2022-09-07 2022-09-05 21.935 284,247 +980 0.02% 6,234,994
2022-09-01 2022-08-30 22.496 283,267 -1,960 0.02% 6,372,448
2022-08-30 2022-08-26 23.057 285,227 +3,920 0.02% 6,576,590
2022-08-26 2022-08-24 22.700 281,307 -980 0.02% 6,385,755
2022-08-25 2022-08-23 22.649 282,287 -1,960 0.02% 6,393,601
2022-08-24 2022-08-22 21.629 284,247 +1,960 0.02% 6,147,994
2022-08-18 2022-08-16 20.610 282,287 +1,408 0.02% 5,817,818
2022-07-27 2022-07-25 21.584 280,879 -4,876 0.02% 6,062,399
2022-07-26 2022-07-22 21.891 285,755 -976 0.02% 6,255,541
2022-07-18 2022-07-14 20.405 286,731 +976 0.02% 5,850,607
2022-07-08 2022-07-06 20.712 285,755 -4,877 0.02% 5,918,592
2022-06-29 2022-06-27 19.892 290,632 -4,876 0.02% 5,781,205
2022-06-28 2022-06-24 19.338 295,508 -7,802 0.03% 5,714,577
2022-06-27 2022-06-23 19.236 303,310 -976 0.03% 5,834,354
2022-06-23 2022-06-21 18.907 304,286 -3,901 0.03% 5,753,287
2022-06-21 2022-06-17 17.328 308,187 +976 0.03% 5,340,405
2022-06-20 2022-06-16 17.575 307,211 +1,950 0.03% 5,399,092
2022-06-16 2022-06-14 17.739 305,261 +975 0.03% 5,414,902
2022-06-15 2022-06-13 17.882 304,286 +976 0.03% 5,441,287
2022-06-14 2022-06-10 18.354 303,310 +8,777 0.03% 5,566,894
2022-06-13 2022-06-09 18.559 294,533 +975 0.03% 5,466,202
2022-06-09 2022-06-07 18.661 293,558 +1,951 0.03% 5,478,208
2022-05-30 2022-05-26 20.147 291,607 -975 0.02% 5,874,898
2022-05-27 2022-05-25 19.707 292,582 +3,217 0.02% 5,765,866
2022-05-26 2022-05-24 18.660 289,365 +955 0.03% 5,399,469
2022-05-24 2022-05-20 18.974 288,410 +1,910 0.03% 5,472,249
2022-05-23 2022-05-19 18.827 286,500 +955 0.02% 5,394,009
2022-05-10 2022-05-05 20.314 285,545 -1,910 0.02% 5,800,610
2022-05-06 2022-05-04 20.293 287,455 -1,910 0.03% 5,833,390
2022-05-04 2022-04-29 19.895 289,365 -955 0.03% 5,757,010
2022-05-03 2022-04-28 19.644 290,320 -4,775 0.03% 5,703,049
2022-04-29 2022-04-27 19.330 295,095 -3,820 0.03% 5,704,149
2022-04-27 2022-04-25 18.367 298,915 +955 0.03% 5,490,029
2022-04-25 2022-04-21 19.874 297,960 -6,684 0.03% 5,921,770
2022-04-22 2022-04-20 20.126 304,644 -20,055 0.03% 6,131,170
2022-04-21 2022-04-19 20.042 324,699 -8,595 0.03% 6,507,591
2022-04-12 2022-04-08 18.555 333,294 +955 0.03% 6,184,272
2022-04-11 2022-04-07 18.806 332,339 +5,730 0.03% 6,250,072
2022-04-08 2022-04-06 19.518 326,609 -5,730 0.03% 6,374,871
2022-03-30 2022-03-28 18.827 332,339 +955 0.03% 6,257,032
2022-03-24 2022-03-22 19.728 331,384 +12,415 0.03% 6,537,471
2022-03-22 2022-03-18 20.105 318,969 -8,595 0.03% 6,412,790
2022-03-21 2022-03-17 19.372 327,564 -7,640 0.03% 6,345,491
2022-03-18 2022-03-16 18.450 335,204 +6,685 0.03% 6,184,612
2022-03-17 2022-03-15 17.403 328,519 +1,910 0.03% 5,717,272
2022-03-16 2022-03-14 18.785 326,609 +6,685 0.03% 6,135,471
2022-03-11 2022-03-09 19.016 319,924 +3,820 0.03% 6,083,591
2022-03-10 2022-03-08 19.602 316,104 +6,685 0.03% 6,196,311
2022-03-09 2022-03-07 20.545 309,419 -3,820 0.03% 6,356,870
2022-03-08 2022-03-04 21.937 313,239 +955 0.03% 6,871,589
2022-02-24 2022-02-22 23.770 312,284 -955 0.03% 7,422,888
2022-02-21 2022-02-17 23.560 313,239 -1,910 0.03% 7,379,989
2022-02-11 2022-02-09 22.880 315,149 -955 0.03% 7,210,489
2022-02-08 2022-02-04 22.356 316,104 -5,730 0.03% 7,066,839
2022-02-07 2022-01-31 21.885 321,834 -955 0.03% 7,043,290
2022-01-28 2022-01-26 21.990 322,789 +1,910 0.03% 7,097,990
2022-01-27 2022-01-25 20.880 320,879 -1,910 0.03% 6,699,830
2022-01-25 2022-01-21 20.712 322,789 -1,910 0.03% 6,685,630
2022-01-21 2022-01-19 19.393 324,699 +1,910 0.03% 6,296,791
2022-01-19 2022-01-17 19.267 322,789 +3,820 0.03% 6,219,191
2022-01-12 2022-01-10 21.518 318,969 -5,730 0.03% 6,863,690
2022-01-10 2022-01-06 21.047 324,699 -4,775 0.03% 6,833,990
2021-12-17 2021-12-15 20.209 329,474 +1,910 0.03% 6,658,491
2021-12-16 2021-12-14 20.942 327,564 +955 0.03% 6,859,990
2021-11-23 2021-11-19 22.461 326,609 +955 0.03% 7,335,890
2021-11-22 2021-11-18 22.356 325,654 +4,775 0.03% 7,280,340
2021-11-11 2021-11-09 22.723 320,879 -1,910 0.03% 7,291,189
2021-11-08 2021-11-04 23.298 322,789 -955 0.03% 7,520,489
2021-10-29 2021-10-27 21.623 323,744 +1,910 0.03% 7,000,340
2021-10-28 2021-10-26 21.728 321,834 +4,775 0.03% 6,992,740
2021-10-27 2021-10-25 21.466 317,059 +4,775 0.03% 6,805,990
2021-10-22 2021-10-20 25.340 312,284 -3,820 0.03% 7,913,388
2021-10-15 2021-10-11 24.031 316,104 +955 0.03% 7,596,439
2021-10-07 2021-10-05 25.183 315,149 -1,910 0.03% 7,936,488
2021-10-06 2021-10-04 24.764 317,059 -54,435 0.03% 7,851,788
2021-10-04 2021-09-29 24.031 371,494 -955 0.03% 8,927,541
2021-09-30 2021-09-28 23.560 372,449 -9,550 0.03% 8,774,991
2021-09-27 2021-09-23 22.880 381,999 +955 0.03% 8,739,992
2021-09-17 2021-09-15 23.874 381,044 -1,910 0.03% 9,097,191
2021-09-09 2021-09-07 23.717 382,954 +955 0.03% 9,082,641
2021-08-31 2021-08-27 23.037 381,999 -3,820 0.03% 8,799,992
2021-08-20 2021-08-18 23.194 385,819 -955 0.03% 8,948,592
2021-08-18 2021-08-16 22.301 386,774 +1,774 0.03% 8,625,559
2021-08-13 2021-08-11 22.406 385,000 -52,284 0.03% 8,626,496
2021-08-09 2021-08-05 22.669 437,284 +3,802 0.04% 9,912,997
2021-08-06 2021-08-04 23.458 433,482 -26,617 0.04% 10,168,808
2021-08-04 2021-08-02 24.090 460,099 -1,901 0.04% 11,083,601
2021-08-03 2021-07-30 23.038 462,000 -6,655 0.04% 10,643,395
2021-07-28 2021-07-26 22.354 468,655 -2,851 0.04% 10,476,261
2021-07-26 2021-07-22 21.670 471,506 -1,902 0.04% 10,217,592
2021-07-22 2021-07-20 21.197 473,408 -950 0.04% 10,034,708
2021-07-20 2021-07-16 21.618 474,358 +26,617 0.04% 10,254,445
2021-07-14 2021-07-12 24.300 447,741 +1,901 0.04% 10,880,102
2021-07-12 2021-07-08 23.721 445,840 +1,902 0.04% 10,575,957
2021-07-08 2021-07-06 24.405 443,938 +1,901 0.04% 10,834,389
2021-07-05 2021-06-30 25.142 442,037 -1,901 0.04% 11,113,494
2021-06-29 2021-06-25 24.668 443,938 +1,901 0.04% 10,951,139
2021-06-24 2021-06-22 24.458 442,037 +1,901 0.04% 10,811,244
2021-06-21 2021-06-17 25.247 440,136 +5,704 0.04% 11,112,000
2021-06-11 2021-06-09 27.982 434,432 -1,902 0.04% 12,156,192
2021-06-10 2021-06-08 27.929 436,334 -2,851 0.04% 12,186,463
2021-06-09 2021-06-07 27.877 439,185 -5,704 0.04% 12,242,990
2021-06-07 2021-06-03 26.772 444,889 -3,803 0.04% 11,910,598
2021-06-01 2021-05-28 25.720 448,692 +3,803 0.04% 11,540,412
2021-05-31 2021-05-27 26.509 444,889 -4,753 0.04% 11,793,598
2021-05-27 2021-05-25 25.878 449,642 +1,901 0.04% 11,635,796
2021-05-25 2021-05-21 25.878 447,741 +2,852 0.04% 11,586,602
2021-05-17 2021-05-13 26.010 444,889 -951 0.04% 11,571,630
2021-05-14 2021-05-12 26.064 445,840 +7,711 0.04% 11,620,177
2021-05-13 2021-05-11 26.918 438,129 +3,745 0.04% 11,793,601
2021-05-12 2021-05-10 27.666 434,384 -9,362 0.04% 12,017,593
2021-05-11 2021-05-07 27.666 443,746 +91,745 0.04% 12,276,600
2021-05-10 2021-05-06 29.268 352,001 +1,872 0.03% 10,302,399
2021-05-05 2021-05-03 29.322 350,129 +936 0.03% 10,266,309
2021-05-03 2021-04-29 30.283 349,193 +937 0.03% 10,574,564
2021-04-29 2021-04-27 30.870 348,256 -4,681 0.03% 10,750,789
2021-04-28 2021-04-26 30.016 352,937 +26,213 0.03% 10,593,693
2021-04-26 2021-04-22 28.627 326,724 -9,362 0.03% 9,353,189
2021-04-21 2021-04-19 28.627 336,086 -5,617 0.03% 9,621,197
2021-04-15 2021-04-13 27.666 341,703 -1,872 0.03% 9,453,496
2021-04-13 2021-04-09 27.986 343,575 +1,872 0.03% 9,615,386
2021-04-12 2021-04-08 28.734 341,703 -936 0.03% 9,818,496
2021-03-31 2021-03-29 28.307 342,639 -936 0.03% 9,698,991
2021-03-29 2021-03-25 26.598 343,575 -22,469 0.03% 9,138,287
2021-03-25 2021-03-23 25.957 366,044 +8,426 0.03% 9,501,309
2021-03-24 2021-03-22 27.399 357,618 +6,553 0.03% 9,798,298
2021-03-23 2021-03-19 28.147 351,065 -7,489 0.03% 9,881,254
2021-03-22 2021-03-18 27.239 358,554 -6,553 0.03% 9,766,493
2021-03-19 2021-03-17 26.865 365,107 -937 0.03% 9,808,487
2021-03-15 2021-03-11 25.369 366,044 +937 0.03% 9,286,259
2021-03-12 2021-03-10 25.102 365,107 -1,873 0.03% 9,164,988
2021-03-10 2021-03-08 25.583 366,980 -28,085 0.03% 9,388,405
2021-03-09 2021-03-05 25.636 395,065 -2,809 0.04% 10,128,000
2021-03-04 2021-03-02 24.622 397,874 +937 0.04% 9,796,262
2021-03-03 2021-03-01 24.889 396,937 -1,873 0.04% 9,879,191
2021-03-01 2021-02-25 25.850 398,810 +18,724 0.04% 10,309,208
2021-02-26 2021-02-24 26.117 380,086 +4,681 0.03% 9,926,694
2021-02-25 2021-02-23 27.452 375,405 -4,681 0.03% 10,305,690
2021-02-23 2021-02-19 28.681 380,086 -936 0.03% 10,901,093
2021-02-22 2021-02-18 27.986 381,022 -2,809 0.03% 10,663,389
2021-02-19 2021-02-17 27.773 383,831 -30,894 0.03% 10,660,002
2021-02-18 2021-02-16 27.185 414,725 -17,787 0.04% 11,274,360
2021-02-17 2021-02-11 26.384 432,512 +936 0.04% 11,411,402
2021-02-16 2021-02-09 26.918 431,576 +1,873 0.04% 11,617,207
2021-02-09 2021-02-05 26.651 429,703 +2,808 0.04% 11,452,039
2021-02-08 2021-02-04 26.704 426,895 -936 0.04% 11,400,003
2021-02-05 2021-02-03 26.758 427,831 +5,617 0.04% 11,447,848
2021-02-04 2021-02-02 26.598 422,214 +936 0.04% 11,229,899
2021-02-03 2021-02-01 26.544 421,278 +22,468 0.04% 11,182,504
2021-02-02 2021-01-29 27.986 398,810 +3,745 0.04% 11,161,209
2021-02-01 2021-01-28 28.360 395,065 -29,958 0.04% 11,204,100
2021-01-29 2021-01-27 27.666 425,023 +28,086 0.04% 11,758,613
2021-01-28 2021-01-26 26.972 396,937 +3,744 0.04% 10,705,991
2021-01-27 2021-01-25 26.811 393,193 +1,873 0.04% 10,542,009
2021-01-26 2021-01-22 26.598 391,320 -5,617 0.03% 10,408,192
2021-01-25 2021-01-21 26.598 396,937 +1,872 0.04% 10,557,591
2021-01-22 2021-01-20 26.918 395,065 -1,872 0.04% 10,634,400
2021-01-21 2021-01-19 27.078 396,937 -937 0.04% 10,748,391
2021-01-20 2021-01-18 26.170 397,874 -2,808 0.04% 10,412,513
2021-01-19 2021-01-15 26.170 400,682 -936 0.04% 10,485,999
2021-01-18 2021-01-14 26.491 401,618 +5,617 0.04% 10,639,194
2021-01-15 2021-01-13 26.384 396,001 +1,872 0.04% 10,448,095
2021-01-14 2021-01-12 25.369 394,129 +1,873 0.04% 9,998,754
2021-01-13 2021-01-11 25.102 392,256 -67,405 0.03% 9,846,488
2021-01-12 2021-01-08 25.797 459,661 -2,808 0.04% 11,857,652
2021-01-11 2021-01-07 25.636 462,469 -1,873 0.04% 11,855,988
2021-01-08 2021-01-06 26.224 464,342 +78,639 0.04% 12,176,805
2021-01-07 2021-01-05 25.636 385,703 -32,766 0.03% 9,887,993
2021-01-06 2021-01-04 22.912 418,469 -4,681 0.04% 9,588,143
2021-01-04 2020-12-29 21.684 423,150 +5,617 0.04% 9,175,596
2020-12-29 2020-12-24 22.699 417,533 -5,617 0.04% 9,477,497
2020-12-28 2020-12-22 22.111 423,150 -4,681 0.04% 9,356,396
2020-12-23 2020-12-21 22.645 427,831 +1,872 0.04% 9,688,399
2020-12-22 2020-12-18 22.966 425,959 -6,553 0.04% 9,782,507
2020-12-18 2020-12-16 22.806 432,512 +5,617 0.04% 9,863,702
2020-12-15 2020-12-11 21.951 426,895 -2,808 0.04% 9,370,803
2020-12-14 2020-12-10 21.577 429,703 +5,617 0.04% 9,271,791
2020-12-11 2020-12-09 22.165 424,086 -1,873 0.04% 9,399,742
2020-12-08 2020-12-04 22.752 425,959 -24,340 0.04% 9,691,507
2020-12-07 2020-12-03 22.912 450,299 +20,596 0.04% 10,317,445
2020-12-04 2020-12-02 23.286 429,703 +1,872 0.04% 10,006,191
2020-12-02 2020-11-30 23.660 427,831 -4,681 0.04% 10,122,549
2020-12-01 2020-11-27 23.286 432,512 -3,745 0.04% 10,071,602
2020-11-30 2020-11-26 23.019 436,257 +3,745 0.04% 10,042,309
2020-11-27 2020-11-25 23.447 432,512 +7,489 0.04% 10,140,902
2020-11-26 2020-11-24 23.981 425,023 -11,234 0.04% 10,192,311
2020-11-25 2020-11-23 23.714 436,257 +8,426 0.04% 10,345,209
2020-11-24 2020-11-20 24.301 427,831 -10,298 0.04% 10,396,749
2020-11-23 2020-11-19 24.087 438,129 -9,362 0.04% 10,553,401
2020-11-20 2020-11-18 22.912 447,491 +8,426 0.04% 10,253,107
2020-11-18 2020-11-16 23.553 439,065 -2,809 0.04% 10,341,447
2020-11-17 2020-11-13 23.019 441,874 -1,872 0.04% 10,171,608
2020-11-16 2020-11-12 22.699 443,746 -1,872 0.04% 10,072,500
2020-11-13 2020-11-11 22.432 445,618 +7,489 0.04% 9,995,992
2020-11-12 2020-11-10 23.019 438,129 +22,468 0.04% 10,085,401
2020-11-11 2020-11-09 24.034 415,661 -7,489 0.04% 9,990,005
2020-11-10 2020-11-06 24.248 423,150 -7,490 0.04% 10,260,395
2020-11-09 2020-11-05 23.447 430,640 +2,809 0.04% 10,097,010
2020-11-06 2020-11-04 23.126 427,831 -1,872 0.04% 9,894,049
2020-11-05 2020-11-03 22.432 429,703 -5,617 0.04% 9,638,991
2020-11-03 2020-10-30 21.898 435,320 +5,617 0.04% 9,532,490
2020-11-02 2020-10-29 22.645 429,703 -15,915 0.04% 9,730,791
2020-10-30 2020-10-28 22.806 445,618 -1,873 0.04% 10,162,592
2020-10-29 2020-10-27 23.286 447,491 -29,021 0.04% 10,420,407
2020-10-28 2020-10-23 23.500 476,512 +60,851 0.04% 11,197,999
2020-10-27 2020-10-22 24.354 415,661 +54,298 0.04% 10,123,205
2020-10-23 2020-10-21 28.948 361,363 +4,681 0.03% 10,460,607
2020-10-20 2020-10-16 28.307 356,682 +936 0.03% 10,096,503
2020-10-16 2020-10-14 29.108 355,746 -9,361 0.03% 10,355,008
2020-10-08 2020-10-06 27.612 365,107 -937 0.03% 10,081,487
2020-10-06 2020-09-30 27.132 366,044 +937 0.03% 9,931,410
2020-10-05 2020-09-29 27.132 365,107 -3,745 0.03% 9,905,987
2020-09-30 2020-09-28 25.369 368,852 +936 0.03% 9,357,496
2020-09-28 2020-09-24 26.758 367,916 +936 0.03% 9,844,650
2020-09-25 2020-09-23 27.185 366,980 -5,617 0.03% 9,976,405
2020-09-24 2020-09-22 26.224 372,597 -5,617 0.03% 9,770,904
2020-09-23 2020-09-21 26.224 378,214 +1,872 0.03% 9,918,203
2020-09-22 2020-09-18 26.758 376,342 -1,872 0.03% 10,070,112
2020-09-21 2020-09-17 26.437 378,214 -4,681 0.03% 9,999,003
2020-09-17 2020-09-15 27.720 382,895 +2,809 0.03% 10,613,716
2020-09-16 2020-09-14 27.452 380,086 +1,470 0.03% 10,433,957
2020-09-15 2020-09-11 26.379 378,616 -9,325 0.03% 9,987,603
2020-09-11 2020-09-09 26.915 387,941 -933 0.03% 10,441,589
2020-09-09 2020-09-07 26.915 388,874 -1,865 0.03% 10,466,701
2020-09-08 2020-09-04 27.666 390,739 +3,730 0.03% 10,810,199
2020-09-07 2020-09-03 27.720 387,009 -2,797 0.03% 10,727,754
2020-09-04 2020-09-02 27.988 389,806 +1,865 0.03% 10,909,786
2020-09-03 2020-09-01 27.934 387,941 +8,393 0.03% 10,836,789
2020-09-02 2020-08-31 28.417 379,548 +2,797 0.03% 10,785,488
2020-09-01 2020-08-28 29.596 376,751 -65,278 0.03% 11,150,407
2020-08-31 2020-08-27 30.240 442,029 +2,797 0.04% 13,366,789
2020-08-28 2020-08-26 31.151 439,232 +9,326 0.04% 13,682,559
2020-08-26 2020-08-24 32.813 429,906 -933 0.04% 14,106,593
2020-08-25 2020-08-21 32.438 430,839 +69,942 0.04% 13,975,508
2020-08-24 2020-08-20 32.867 360,897 -23,314 0.03% 11,861,537
2020-08-20 2020-08-18 32.438 384,211 -7,461 0.03% 12,462,994
2020-08-19 2020-08-17 31.205 391,672 +933 0.04% 12,222,012
2020-08-17 2020-08-13 31.419 390,739 +933 0.03% 12,276,698
2020-08-14 2020-08-12 30.829 389,806 -7,461 0.03% 12,017,485
2020-08-13 2020-08-11 30.615 397,267 -15,853 0.04% 12,162,303
2020-08-11 2020-08-07 32.009 413,120 +932 0.04% 13,223,541
2020-08-10 2020-08-06 31.955 412,188 +5,596 0.04% 13,171,609
2020-08-07 2020-08-05 32.706 406,592 +10,258 0.04% 13,297,986
2020-08-05 2020-08-03 31.634 396,334 +6,528 0.04% 12,537,489
2020-08-03 2020-07-30 31.044 389,806 +3,730 0.03% 12,101,085
2020-07-30 2020-07-28 31.473 386,076 +1,865 0.03% 12,150,891
2020-07-29 2020-07-27 31.151 384,211 +1,865 0.03% 11,968,594
2020-07-28 2020-07-24 30.990 382,346 +4,663 0.03% 11,848,997
2020-07-27 2020-07-23 32.492 377,683 +932 0.03% 12,271,489
2020-07-24 2020-07-22 32.718 376,751 +47,560 0.03% 12,326,639
2020-07-23 2020-07-21 34.014 329,191 -40,318 0.03% 11,197,115
2020-07-22 2020-07-20 32.988 369,509 +51,861 0.03% 12,189,444
2020-07-21 2020-07-17 32.934 317,648 +9,261 0.03% 10,461,492
2020-07-20 2020-07-16 33.096 308,387 -3,705 0.03% 10,206,438
2020-07-17 2020-07-15 34.338 312,092 +3,705 0.03% 10,716,609
2020-07-16 2020-07-14 33.798 308,387 -926 0.03% 10,422,887
2020-07-15 2020-07-13 33.312 309,313 +14,817 0.03% 10,303,885
2020-07-14 2020-07-10 32.124 294,496 -4,630 0.03% 9,460,498
2020-07-10 2020-07-08 33.366 299,126 +1,852 0.03% 9,980,684
2020-07-09 2020-07-07 31.800 297,274 -4,631 0.03% 9,453,440
2020-07-08 2020-07-06 31.476 301,905 -1,852 0.03% 9,502,908
2020-07-07 2020-07-03 31.746 303,757 -926 0.03% 9,643,202
2020-07-06 2020-07-02 32.826 304,683 +13,891 0.03% 10,001,599
2020-07-03 2020-06-30 29.911 290,792 -2,778 0.03% 8,697,809
2020-07-02 2020-06-29 29.803 293,570 +3,704 0.03% 8,749,201
2020-06-26 2020-06-23 29.857 289,866 -4,630 0.03% 8,654,462
2020-06-24 2020-06-22 29.425 294,496 -926 0.03% 8,665,499
2020-06-23 2020-06-19 28.615 295,422 -85,200 0.03% 8,453,496
2020-06-22 2020-06-18 27.481 380,622 -26,857 0.03% 10,459,943
2020-06-19 2020-06-17 26.779 407,479 -1,852 0.04% 10,912,005
2020-06-18 2020-06-16 27.211 409,331 +2,778 0.04% 11,138,400
2020-06-17 2020-06-15 26.833 406,553 +37,044 0.04% 10,909,157
2020-06-16 2020-06-12 26.401 369,509 -56,492 0.03% 9,755,545
2020-06-15 2020-06-11 26.509 426,001 -10,187 0.04% 11,293,011
2020-06-12 2020-06-10 25.861 436,188 +37,970 0.04% 11,280,462
2020-06-11 2020-06-09 25.861 398,218 +18,522 0.04% 10,298,502
2020-06-10 2020-06-08 25.322 379,696 +72,235 0.03% 9,614,496
2020-06-09 2020-06-05 26.617 307,461 -926 0.03% 8,183,792
2020-06-05 2020-06-03 26.779 308,387 -23,153 0.03% 8,258,390
2020-06-04 2020-06-02 26.455 331,540 +32,414 0.03% 8,771,011
2020-06-03 2020-06-01 25.268 299,126 +2,778 0.03% 7,558,188
2020-06-02 2020-05-29 25.430 296,348 -13,892 0.03% 7,535,994
2020-06-01 2020-05-28 24.188 310,240 -4,630 0.03% 7,504,011
2020-05-29 2020-05-27 24.296 314,870 -5,557 0.03% 7,650,000
2020-05-28 2020-05-26 24.674 320,427 +4,631 0.03% 7,906,112
2020-05-27 2020-05-25 24.404 315,796 -18,522 0.03% 7,706,598
2020-05-26 2020-05-22 24.188 334,318 -11,113 0.03% 8,086,404
2020-05-25 2020-05-21 25.322 345,431 -7,409 0.03% 8,746,853
2020-05-22 2020-05-20 26.293 352,840 +926 0.03% 9,277,360
2020-05-21 2020-05-19 26.563 351,914 -2,778 0.03% 9,348,013
2020-05-20 2020-05-18 25.915 354,692 +21,300 0.03% 9,192,006
2020-05-19 2020-05-15 25.160 333,392 -1,852 0.03% 8,388,006
2020-05-18 2020-05-14 25.430 335,244 -2,778 0.03% 8,525,102
2020-05-15 2020-05-13 25.268 338,022 +926 0.03% 8,540,995
2020-05-14 2020-05-12 24.350 337,096 -1,852 0.03% 8,208,197
2020-05-13 2020-05-11 24.350 338,948 -926 0.03% 8,253,293
2020-05-12 2020-05-08 24.296 339,874 +3,704 0.03% 8,257,491
2020-05-11 2020-05-07 24.350 336,170 -1,852 0.03% 8,185,650
2020-05-08 2020-05-06 23.918 338,022 -3,705 0.03% 8,084,745
2020-05-07 2020-05-05 23.486 341,727 +927 0.03% 8,025,761
2020-05-06 2020-05-04 24.242 340,800 -10,187 0.03% 8,261,589
2020-05-05 2020-04-29 24.944 350,987 +9,260 0.03% 8,754,889
2020-05-04 2020-04-28 25.538 341,727 +8,335 0.03% 8,726,862
2020-04-29 2020-04-27 24.620 333,392 +1,852 0.03% 8,208,006
2020-04-28 2020-04-24 24.080 331,540 -1,852 0.03% 7,983,410
2020-04-27 2020-04-23 24.296 333,392 -10,187 0.03% 8,100,006
2020-04-24 2020-04-22 24.998 343,579 +8,335 0.03% 8,588,657
2020-04-23 2020-04-21 24.512 335,244 -3,704 0.03% 8,217,402
2020-04-22 2020-04-20 24.512 338,948 -6,483 0.03% 8,308,193
2020-04-21 2020-04-17 24.674 345,431 -3,704 0.03% 8,523,052
2020-04-20 2020-04-16 23.540 349,135 +32,413 0.03% 8,218,594
2020-04-17 2020-04-15 22.028 316,722 +18,522 0.03% 6,976,796
2020-04-16 2020-04-14 21.186 298,200 +926 0.03% 6,317,631
2020-04-15 2020-04-09 20.603 297,274 +4,630 0.03% 6,124,674
2020-04-14 2020-04-08 20.387 292,644 -6,482 0.03% 5,966,083
2020-04-09 2020-04-07 20.819 299,126 +6,482 0.03% 6,227,430
2020-04-08 2020-04-06 21.229 292,644 +3,704 0.03% 6,212,563
2020-04-07 2020-04-03 20.149 288,940 -3,704 0.03% 5,821,930
2020-04-06 2020-04-02 19.761 292,644 +5,557 0.03% 5,782,803
2020-04-03 2020-04-01 19.998 287,087 -2,779 0.03% 5,741,193
2020-04-01 2020-03-30 19.782 289,866 -1,852 0.03% 5,734,168
2020-03-30 2020-03-26 18.983 291,718 -926 0.03% 5,537,704
2020-03-27 2020-03-25 19.177 292,644 -1,852 0.03% 5,612,162
2020-03-26 2020-03-24 18.465 294,496 +8,335 0.03% 5,437,799
2020-03-25 2020-03-23 18.033 286,161 -926 0.03% 5,160,295
2020-03-24 2020-03-20 18.162 287,087 +5,556 0.03% 5,214,194
2020-03-23 2020-03-19 17.407 281,531 +926 0.03% 4,900,483
2020-03-18 2020-03-16 19.156 280,605 +4,631 0.03% 5,375,225
2020-03-17 2020-03-13 19.437 275,974 +8,335 0.02% 5,363,994
2020-03-16 2020-03-12 20.236 267,639 +5,556 0.02% 5,415,850
2020-03-13 2020-03-11 21.056 262,083 -3,704 0.02% 5,518,501
2020-03-12 2020-03-10 21.272 265,787 -2,779 0.02% 5,653,893
2020-03-11 2020-03-09 22.028 268,566 -926 0.02% 5,916,009
2020-03-10 2020-03-06 22.676 269,492 +17,596 0.02% 6,111,008
2020-03-09 2020-03-05 23.000 251,896 +926 0.02% 5,793,600
2020-03-05 2020-03-03 21.650 250,970 -8,335 0.02% 5,433,552
2020-03-04 2020-03-02 21.812 259,305 +5,557 0.02% 5,656,007
2020-03-03 2020-02-28 21.650 253,748 -2,778 0.02% 5,493,696
2020-03-02 2020-02-27 21.531 256,526 +926 0.02% 5,523,371
2020-02-28 2020-02-26 21.056 255,600 +1,852 0.02% 5,381,993
2020-02-27 2020-02-25 21.035 253,748 -14,818 0.02% 5,337,516
2020-02-26 2020-02-24 21.531 268,566 +14,818 0.02% 5,782,609
2020-02-24 2020-02-20 21.251 253,748 -9,261 0.02% 5,392,316
2020-02-21 2020-02-19 21.272 263,009 +12,965 0.02% 5,594,799
2020-02-20 2020-02-18 21.164 250,044 +926 0.02% 5,292,004
2020-02-17 2020-02-13 21.866 249,118 -1,852 0.02% 5,447,256
2020-02-14 2020-02-12 22.298 250,970 +3,704 0.02% 5,596,152
2020-02-13 2020-02-11 21.920 247,266 +2,779 0.02% 5,420,110
2020-02-12 2020-02-10 22.460 244,487 +1,852 0.02% 5,491,194
2020-02-11 2020-02-07 21.553 242,635 -1,852 0.02% 5,229,518
2020-02-10 2020-02-06 21.596 244,487 -9,261 0.02% 5,279,994
2020-02-07 2020-02-05 21.596 253,748 +4,630 0.02% 5,479,996
2020-02-06 2020-02-04 20.819 249,118 +6,483 0.02% 5,186,326
2020-02-05 2020-02-03 20.689 242,635 +1,852 0.02% 5,019,918
2020-02-03 2020-01-30 20.452 240,783 -13,891 0.02% 4,924,401
2020-01-31 2020-01-29 21.056 254,674 +4,630 0.02% 5,362,495
2020-01-30 2020-01-24 20.408 250,044 +10,187 0.02% 5,103,004
2020-01-29 2020-01-22 17.925 239,857 -926 0.02% 4,299,403
2020-01-23 2020-01-21 17.623 240,783 -926 0.02% 4,243,201
2020-01-21 2020-01-17 17.838 241,709 +3,704 0.02% 4,311,720
2020-01-20 2020-01-16 18.357 238,005 -4,630 0.02% 4,369,006
2020-01-17 2020-01-15 18.573 242,635 +6,483 0.02% 4,506,398
2020-01-15 2020-01-13 17.709 236,152 -2,779 0.02% 4,181,991
2020-01-14 2020-01-10 16.867 238,931 -1,852 0.02% 4,029,964
2020-01-08 2020-01-06 15.744 240,783 -3,704 0.02% 3,790,801
2020-01-07 2020-01-03 15.852 244,487 +3,704 0.02% 3,875,515
2020-01-02 2019-12-27 15.787 240,783 -1,852 0.02% 3,801,201
2019-12-27 2019-12-20 15.722 242,635 +1,852 0.02% 3,814,718
2019-12-16 2019-12-12 16.262 240,783 +926 0.02% 3,915,601
2019-12-12 2019-12-10 16.651 239,857 -926 0.02% 3,993,783
2019-12-10 2019-12-06 16.176 240,783 -926 0.02% 3,894,801
2019-12-06 2019-12-04 15.981 241,709 -926 0.02% 3,862,800
2019-12-05 2019-12-03 15.614 242,635 -1,852 0.02% 3,788,518
2019-11-29 2019-11-27 14.707 244,487 +2,778 0.02% 3,595,676
2019-11-15 2019-11-13 15.333 241,709 +926 0.02% 3,706,200
2019-11-12 2019-11-08 16.089 240,783 -2,778 0.02% 3,874,001
2019-11-11 2019-11-07 15.571 243,561 +1,852 0.02% 3,792,457
2019-11-01 2019-10-30 15.765 241,709 +2,778 0.02% 3,810,600
2019-10-08 2019-10-03 15.096 238,931 +926 0.02% 3,606,844
2019-09-30 2019-09-26 15.808 238,005 +926 0.02% 3,762,485
2019-09-26 2019-09-24 15.269 237,079 -10,187 0.02% 3,619,846
2019-09-25 2019-09-23 14.621 247,266 -6,482 0.02% 3,615,187
2019-09-20 2019-09-18 13.930 253,748 +1,852 0.02% 3,534,598
2019-09-18 2019-09-16 14.297 251,896 +12,965 0.02% 3,601,280
2019-09-10 2019-09-06 14.815 238,931 -8,335 0.02% 3,539,764
2019-09-09 2019-09-05 14.577 247,266 -8,334 0.02% 3,604,507
2019-09-05 2019-09-03 13.973 255,600 +13,891 0.02% 3,571,435
2019-08-21 2019-08-19 15.344 241,709 -1,852 0.02% 3,708,901
2019-08-20 2019-08-16 15.323 243,561 +1,206 0.02% 3,732,032
2019-08-16 2019-08-14 15.127 242,355 +1,843 0.02% 3,666,213
2019-08-09 2019-08-07 15.605 240,512 -3,686 0.02% 3,753,173
2019-08-05 2019-08-01 16.712 244,198 -1,843 0.02% 4,080,992
2019-08-02 2019-07-31 16.755 246,041 -922 0.02% 4,122,472
2019-08-01 2019-07-30 16.842 246,963 -1,843 0.02% 4,159,361
2019-07-26 2019-07-24 17.254 248,806 -1,843 0.02% 4,293,000
2019-07-25 2019-07-23 17.254 250,649 +2,765 0.02% 4,324,800
2019-07-23 2019-07-19 17.189 247,884 -4,608 0.02% 4,260,952
2019-07-22 2019-07-18 17.016 252,492 -10,137 0.02% 4,296,320
2019-07-16 2019-07-12 14.541 262,629 +2,765 0.02% 3,819,007
2019-07-05 2019-07-03 13.999 259,864 +11,980 0.02% 3,637,800
2019-07-02 2019-06-27 14.650 247,884 +11,979 0.02% 3,631,493
2019-06-20 2019-06-18 14.607 235,905 +4,608 0.02% 3,445,761
2019-06-10 2019-06-05 14.824 231,297 +1,843 0.02% 3,428,654
2019-06-06 2019-06-04 14.867 229,454 +1,843 0.02% 3,411,294
2019-05-06 2019-05-02 15.822 227,611 +2,764 0.02% 3,601,254
2019-04-23 2019-04-17 17.191 224,847 +2,005 0.02% 3,865,269
2019-02-14 2019-02-12 17.322 222,842 +3,653 0.02% 3,860,082
2018-12-03 2018-11-29 14.212 219,189 -9,133 0.02% 3,115,204
2018-11-28 2018-11-26 13.599 228,322 -11,872 0.02% 3,105,006
2018-11-26 2018-11-22 13.796 240,194 -2,740 0.02% 3,313,796
2018-11-06 2018-11-02 12.811 242,934 +9,133 0.02% 3,112,198
2018-10-19 2018-10-16 12.154 233,801 +7,306 0.02% 2,841,596
2018-10-18 2018-10-15 12.789 226,495 +7,306 0.02% 2,896,640
2018-09-10 2018-09-06 14.147 219,189 -913 0.02% 3,100,804
2018-08-20 2018-08-16 15.110 220,102 +951 0.02% 3,325,716
2018-08-15 2018-08-13 15.506 219,151 -1,818 0.02% 3,398,107
2018-08-06 2018-08-02 15.374 220,969 -6,366 0.02% 3,397,136
2018-08-01 2018-07-30 15.858 227,335 +9,094 0.02% 3,605,006
2018-07-27 2018-07-25 16.166 218,241 -7,275 0.02% 3,527,996
2018-07-23 2018-07-19 15.132 225,516 +7,275 0.02% 3,412,481
2018-05-17 2018-05-15 15.440 218,241 -9,094 0.02% 3,369,596
2018-05-15 2018-05-11 15.528 227,335 +9,094 0.02% 3,530,006
2018-04-23 2018-04-19 14.581 218,241 +2,290 0.02% 3,182,193
2018-03-26 2018-03-22 15.626 215,951 -1,799 0.02% 3,374,402
2018-03-22 2018-03-20 16.026 217,750 +1,799 0.02% 3,489,633
2018-03-20 2018-03-16 16.137 215,951 -12,597 0.02% 3,484,803
2018-03-19 2018-03-15 16.204 228,548 +3,599 0.02% 3,703,320
2018-03-16 2018-03-14 17.182 224,949 +8,998 0.02% 3,865,004
2018-03-13 2018-03-09 17.226 215,951 -4,499 0.02% 3,720,003
2018-02-14 2018-02-12 16.693 220,450 +2,700 0.02% 3,679,903
2018-02-09 2018-02-07 16.982 217,750 -900 0.02% 3,697,753
2018-02-01 2018-01-30 16.315 218,650 -1,800 0.02% 3,567,236
2018-01-24 2018-01-22 17.226 220,450 -1,799 0.02% 3,797,503
2018-01-15 2018-01-11 17.893 222,249 -1,800 0.02% 3,976,693
2018-01-11 2018-01-09 18.004 224,049 +3,599 0.02% 4,033,800
2017-11-06 2017-11-02 18.004 220,450 -2,699 0.02% 3,969,003
2017-11-02 2017-10-31 17.515 223,149 -1,800 0.02% 3,908,476
2017-10-31 2017-10-27 17.937 224,949 -10,797 0.02% 4,035,004
2017-10-11 2017-10-09 16.382 235,746 -17,996 0.02% 3,861,875
2017-10-06 2017-10-03 16.359 253,742 +17,996 0.02% 4,151,036
2017-09-15 2017-09-13 15.781 235,746 -900 0.02% 3,720,395
2017-08-25 2017-08-22 15.959 236,646 +17,096 0.02% 3,776,678
2017-08-18 2017-08-16 16.171 219,550 +760 0.02% 3,550,293
2017-08-15 2017-08-11 16.059 218,790 +8,967 0.02% 3,513,603
2017-08-14 2017-08-10 16.260 209,823 +2,690 0.02% 3,411,720
2017-07-26 2017-07-24 16.728 207,133 +1,793 0.02% 3,465,000
2017-07-25 2017-07-21 16.505 205,340 +14,347 0.02% 3,389,206
2017-07-24 2017-07-20 16.282 190,993 +5,380 0.02% 3,109,804
2017-07-21 2017-07-19 16.728 185,613 -2,690 0.02% 3,105,006
2017-07-11 2017-07-07 16.795 188,303 +2,690 0.02% 3,162,605
2017-07-07 2017-07-05 16.996 185,613 +2,690 0.02% 3,154,686
2017-07-03 2017-06-29 17.643 182,923 -2,690 0.02% 3,227,287
2017-06-23 2017-06-21 17.375 185,613 -1,793 0.02% 3,225,066
2017-06-05 2017-06-01 17.353 187,406 -4,483 0.02% 3,252,040
2017-05-02 2017-04-27 17.509 191,889 +4,483 0.02% 3,359,793
2017-04-24 2017-04-20 17.375 187,406 +1,443 0.02% 3,256,220
2017-04-07 2017-04-05 16.836 185,963 -1,779 0.02% 3,130,827
2017-03-31 2017-03-29 16.881 187,742 -890 0.02% 3,169,218
2017-03-30 2017-03-28 16.926 188,632 -890 0.02% 3,192,722
2017-03-27 2017-03-23 16.858 189,522 -19,575 0.02% 3,195,005
2017-03-24 2017-03-22 17.038 209,097 -69,402 0.02% 3,562,605
2017-03-09 2017-03-07 16.926 278,499 +890 0.03% 4,713,780
2017-02-24 2017-02-22 17.038 277,609 +890 0.03% 4,729,916
2017-02-08 2017-02-06 17.465 276,719 -7,119 0.03% 4,832,932
2017-02-02 2017-01-27 17.375 283,838 -3,559 0.03% 4,931,746
2017-01-20 2017-01-18 16.319 287,397 -1,779 0.03% 4,689,964
2017-01-19 2017-01-17 16.386 289,176 -1,780 0.03% 4,738,496
2017-01-10 2017-01-06 16.184 290,956 +3,559 0.03% 4,708,803
2016-12-12 2016-12-08 17.128 287,397 +2,670 0.03% 4,922,525
2016-12-08 2016-12-06 16.544 284,727 +8,897 0.03% 4,710,393
2016-11-28 2016-11-24 16.948 275,830 +3,559 0.03% 4,674,805
2016-11-04 2016-11-02 17.667 272,271 -1,779 0.03% 4,810,327
2016-10-31 2016-10-27 17.645 274,050 +1,779 0.03% 4,835,598
2016-10-26 2016-10-24 18.432 272,271 -1,779 0.03% 5,018,408
2016-10-14 2016-10-12 17.982 274,050 -6,229 0.03% 4,927,998
2016-10-04 2016-09-30 17.150 280,279 -6,228 0.03% 4,806,908
2016-09-19 2016-09-14 16.004 286,507 -3,559 0.03% 4,585,281
2016-09-14 2016-09-12 16.386 290,066 +2,669 0.03% 4,753,079
2016-09-05 2016-09-01 16.611 287,397 -890 0.03% 4,773,945
2016-08-31 2016-08-29 16.948 288,287 -2,669 0.03% 4,885,928
2016-08-18 2016-08-16 16.711 290,956 +965 0.03% 4,862,265
2016-08-16 2016-08-12 17.005 289,991 -12,416 0.03% 4,931,158
2016-08-10 2016-08-08 16.982 302,407 +887 0.03% 5,135,466
2016-08-09 2016-08-05 16.937 301,520 +10,642 0.03% 5,106,803
2016-07-29 2016-07-27 17.298 290,878 -1,774 0.03% 5,031,521
2016-07-28 2016-07-26 17.095 292,652 +4,435 0.03% 5,002,807
2016-07-27 2016-07-25 17.117 288,217 -9,756 0.03% 4,933,492
2016-07-26 2016-07-22 16.869 297,973 -886 0.03% 5,026,568
2016-07-25 2016-07-21 16.441 298,859 +7,094 0.03% 4,913,454
2016-07-15 2016-07-13 15.133 291,765 +887 0.03% 4,415,184
2016-06-28 2016-06-24 15.674 290,878 +2,661 0.03% 4,559,201
2016-06-15 2016-06-13 15.967 288,217 +3,547 0.03% 4,601,993
2016-06-10 2016-06-07 16.418 284,670 -3,547 0.03% 4,673,757
2016-05-30 2016-05-26 15.674 288,217 -2,661 0.03% 4,517,493
2016-05-23 2016-05-19 15.358 290,878 -20,397 0.03% 4,467,361
2016-05-17 2016-05-13 16.689 311,275 -8,868 0.03% 5,194,802
2016-05-12 2016-05-10 16.373 320,143 +8,868 0.03% 5,241,718
2016-05-04 2016-04-29 16.080 311,275 -887 0.03% 5,005,262
2016-04-25 2016-04-21 15.978 312,162 +1,095 0.03% 4,987,734
2016-04-18 2016-04-14 16.363 311,067 -2,651 0.03% 5,089,918
2016-04-15 2016-04-13 15.820 313,718 -2,651 0.03% 4,962,895
2016-04-12 2016-04-08 14.733 316,369 -884 0.03% 4,661,154
2016-03-22 2016-03-18 13.760 317,253 +884 0.04% 4,365,438
2016-03-15 2016-03-11 13.534 316,369 -30,047 0.04% 4,281,674
2016-03-11 2016-03-09 14.077 346,416 +3,535 0.04% 4,876,484
2016-03-10 2016-03-08 14.077 342,881 +26,512 0.04% 4,826,722
2016-03-07 2016-03-03 13.783 316,369 +883 0.04% 4,360,434
2016-02-23 2016-02-19 13.375 315,486 -4,418 0.04% 4,219,744
2016-02-22 2016-02-18 13.217 319,904 +4,418 0.04% 4,228,156
2016-02-03 2016-02-01 13.986 315,486 +2,651 0.04% 4,412,524
2016-02-02 2016-01-29 14.167 312,835 +14,140 0.04% 4,432,086
2016-02-01 2016-01-28 13.647 298,695 -14,140 0.03% 4,076,278
2016-01-27 2016-01-25 14.711 312,835 +22,977 0.04% 4,602,006
2016-01-11 2016-01-07 15.774 289,858 +2,651 0.03% 4,572,320
2016-01-08 2016-01-06 16.748 287,207 +2,651 0.03% 4,810,002
2015-12-18 2015-12-16 16.838 284,556 -2,651 0.03% 4,791,364
2015-12-14 2015-12-10 16.272 287,207 +2,651 0.03% 4,673,502
2015-12-09 2015-12-07 16.612 284,556 +2,651 0.03% 4,726,964
2015-12-07 2015-12-03 17.200 281,905 -10,604 0.03% 4,848,807
2015-11-10 2015-11-06 17.856 292,509 +1,767 0.03% 5,223,177
2015-11-06 2015-11-04 18.060 290,742 +884 0.03% 5,250,845
2015-11-04 2015-11-02 17.087 289,858 -11,488 0.03% 4,952,800
2015-11-03 2015-10-30 17.268 301,346 -20,326 0.03% 5,203,655
2015-11-02 2015-10-29 17.653 321,672 +29,163 0.04% 5,678,405
2015-10-30 2015-10-28 18.151 292,509 +4,418 0.03% 5,309,237
2015-10-28 2015-10-26 17.970 288,091 -7,069 0.03% 5,176,887
2015-10-27 2015-10-23 17.992 295,160 +7,069 0.03% 5,310,594
2015-10-23 2015-10-20 17.811 288,091 -883 0.03% 5,131,247
2015-10-19 2015-10-15 18.173 288,974 -884 0.03% 5,251,614
2015-10-16 2015-10-14 17.698 289,858 -2,651 0.03% 5,129,920
2015-10-14 2015-10-12 17.675 292,509 -6,186 0.03% 5,170,217
2015-10-13 2015-10-09 17.200 298,695 +1,767 0.03% 5,137,597
2015-10-12 2015-10-08 17.494 296,928 -3,535 0.03% 5,194,565
2015-10-09 2015-10-07 17.653 300,463 +7,070 0.03% 5,304,007
2015-10-08 2015-10-06 17.110 293,393 -4,418 0.03% 5,019,842
2015-10-07 2015-10-05 17.494 297,811 +12,372 0.03% 5,210,012
2015-10-06 2015-10-02 16.951 285,439 -4,419 0.03% 4,838,532
2015-09-29 2015-09-24 15.548 289,858 +2,651 0.03% 4,506,720
2015-09-21 2015-09-17 15.955 287,207 -2,651 0.03% 4,582,502
2015-09-16 2015-09-14 15.254 289,858 +2,651 0.03% 4,421,440
2015-09-10 2015-09-08 15.774 287,207 +3,535 0.03% 4,530,502
2015-09-09 2015-09-07 15.797 283,672 +5,302 0.03% 4,481,159
2015-09-08 2015-09-04 16.702 278,370 +2,651 0.03% 4,649,404
2015-08-25 2015-08-21 18.773 275,719 +1,768 0.03% 5,176,135
2015-08-24 2015-08-20 19.114 273,951 +828 0.03% 5,236,225
2015-08-17 2015-08-13 20.067 273,123 +2,643 0.03% 5,480,799
2015-08-13 2015-08-11 20.044 270,480 +4,405 0.03% 5,421,622
2015-08-11 2015-08-07 20.725 266,075 -31,717 0.03% 5,514,526
2015-08-03 2015-07-30 21.792 297,792 -11,454 0.03% 6,489,595
2015-07-31 2015-07-29 20.680 309,246 +7,049 0.04% 6,395,225
2015-07-28 2015-07-24 21.929 302,197 -54,168 0.03% 6,626,751
2015-07-23 2015-07-21 21.089 356,365 -1,762 0.04% 7,515,262
2015-07-20 2015-07-16 20.067 358,127 +3,524 0.04% 7,186,587
2015-07-14 2015-07-10 19.840 354,603 -14,096 0.04% 7,035,374
2015-07-08 2015-07-06 18.160 368,699 -5,287 0.04% 6,695,689
2015-07-07 2015-07-03 18.682 373,986 +4,406 0.04% 6,986,965
2015-06-30 2015-06-26 18.206 369,580 +7,929 0.04% 6,728,468
2015-06-29 2015-06-25 18.796 361,651 +881 0.04% 6,797,565
2015-06-26 2015-06-24 18.773 360,770 -5,286 0.04% 6,772,816
2015-06-25 2015-06-23 18.705 366,056 +5,286 0.04% 6,847,123
2015-06-18 2015-06-16 18.478 360,770 +37,885 0.04% 6,666,351
2015-06-16 2015-06-12 18.955 322,885 -2,643 0.04% 6,120,229
2015-06-11 2015-06-09 18.160 325,528 +2,643 0.04% 5,911,691
2015-06-05 2015-06-03 19.206 322,885 -2,643 0.04% 6,201,172
2015-06-04 2015-06-02 18.428 325,528 -4,673 0.04% 5,998,877
2015-06-03 2015-06-01 19.206 330,201 +11,372 0.04% 6,341,679
2015-06-02 2015-05-29 19.183 318,829 +874 0.04% 6,115,984
2015-06-01 2015-05-28 19.846 317,955 +7,873 0.04% 6,310,038
2015-05-29 2015-05-27 21.400 310,082 -1,749 0.04% 6,635,887
2015-05-27 2015-05-22 19.731 311,831 +1,749 0.04% 6,152,855
2015-05-26 2015-05-21 19.411 310,082 -6,998 0.04% 6,019,090
2015-05-22 2015-05-20 19.320 317,080 -2,624 0.04% 6,125,932
2015-05-21 2015-05-19 19.754 319,704 +6,123 0.04% 6,315,510
2015-05-20 2015-05-18 18.794 313,581 -13,996 0.04% 5,893,430
2015-05-19 2015-05-15 18.885 327,577 -1,749 0.04% 6,186,429
2015-05-15 2015-05-13 19.091 329,326 +1,749 0.04% 6,287,226
2015-05-14 2015-05-12 19.457 327,577 +16,620 0.04% 6,373,670
2015-05-13 2015-05-11 19.869 310,957 -20,994 0.04% 6,178,267
2015-05-07 2015-05-05 19.206 331,951 -19,244 0.04% 6,375,289
2015-05-06 2015-05-04 19.388 351,195 +1,749 0.04% 6,809,117
2015-05-05 2015-04-30 19.846 349,446 -2,624 0.04% 6,934,999
2015-05-04 2015-04-29 17.125 352,070 +1,750 0.04% 6,029,169
2015-04-27 2015-04-23 17.285 350,320 +26,242 0.04% 6,055,267
2015-04-24 2015-04-22 17.925 324,078 -8,747 0.04% 5,809,145
2015-04-23 2015-04-21 17.148 332,825 -4,374 0.04% 5,707,209
2015-04-22 2015-04-20 16.828 337,199 -13,996 0.04% 5,674,279
2015-04-17 2015-04-15 18.314 351,195 -8,748 0.04% 6,431,724
2015-04-15 2015-04-13 19.206 359,943 -8,747 0.04% 6,912,889
2015-04-14 2015-04-10 19.503 368,690 -22,744 0.04% 7,190,465
2015-04-13 2015-04-09 16.256 391,434 -13,121 0.04% 6,363,188
2015-04-10 2015-04-08 15.113 404,555 -5,248 0.05% 6,114,003
2015-04-09 2015-04-02 15.067 409,803 +875 0.05% 6,174,576
2015-03-19 2015-03-17 14.313 408,928 -8,748 0.05% 5,852,855
2015-02-27 2015-02-25 14.861 417,676 -21,869 0.05% 6,207,253
2015-02-24 2015-02-18 14.678 439,545 +16,621 0.05% 6,451,860
2015-02-23 2015-02-16 14.930 422,924 +874 0.05% 6,314,255
2015-02-13 2015-02-11 14.610 422,050 +6,998 0.05% 6,166,111
2015-02-11 2015-02-09 14.564 415,052 -8,747 0.05% 6,044,892
2015-02-05 2015-02-03 14.861 423,799 -12,247 0.05% 6,298,250
2015-02-04 2015-02-02 14.678 436,046 -13,121 0.05% 6,400,500
2015-02-03 2015-01-30 14.678 449,167 -20,119 0.05% 6,593,097
2015-02-02 2015-01-29 14.061 469,286 -7,873 0.05% 6,598,714
2015-01-30 2015-01-28 13.810 477,159 -875 0.05% 6,589,412
2015-01-27 2015-01-23 13.375 478,034 -6,123 0.05% 6,393,832
2015-01-26 2015-01-22 13.375 484,157 +1,750 0.06% 6,475,729
2015-01-05 2014-12-31 13.055 482,407 -3,499 0.06% 6,297,908
2014-12-17 2014-12-15 12.506 485,906 +6,123 0.06% 6,076,957
2014-12-09 2014-12-05 12.964 479,783 +4,374 0.05% 6,219,773
2014-12-03 2014-12-01 13.215 475,409 -8,748 0.05% 6,282,635
2014-11-28 2014-11-26 13.581 484,157 -875 0.06% 6,575,356
2014-11-26 2014-11-24 13.627 485,032 +3,499 0.06% 6,609,418
2014-11-20 2014-11-18 13.604 481,533 -874 0.06% 6,550,729
2014-11-14 2014-11-12 13.650 482,407 -1,750 0.06% 6,584,678
2014-11-12 2014-11-10 13.901 484,157 -1,749 0.06% 6,730,330
2014-11-07 2014-11-05 14.107 485,906 -5,249 0.06% 6,854,630
2014-11-05 2014-11-03 13.421 491,155 -3,499 0.06% 6,591,788
2014-11-04 2014-10-31 13.444 494,654 -3,499 0.06% 6,650,058
2014-10-31 2014-10-29 13.124 498,153 -6,123 0.06% 6,537,644
2014-10-24 2014-10-22 12.415 504,276 +875 0.06% 6,260,582
2014-10-23 2014-10-21 12.461 503,401 -2,625 0.06% 6,272,738
2014-10-21 2014-10-17 12.461 506,026 +3,499 0.06% 6,305,448
2014-10-16 2014-10-14 12.552 502,527 +3,499 0.06% 6,307,806
2014-10-15 2014-10-13 12.895 499,028 +5,249 0.06% 6,435,031
2014-10-14 2014-10-10 13.192 493,779 -1,750 0.06% 6,514,109
2014-10-10 2014-10-08 13.238 495,529 -6,123 0.06% 6,559,855
2014-10-09 2014-10-07 13.307 501,652 -875 0.06% 6,675,321
2014-10-08 2014-10-06 13.307 502,527 +1,750 0.06% 6,686,964
2014-10-07 2014-10-03 13.169 500,777 -1,750 0.06% 6,594,980
2014-10-06 2014-09-30 13.398 502,527 -48,986 0.06% 6,732,922
2014-10-03 2014-09-29 13.375 551,513 -22,743 0.06% 7,376,634
2014-09-26 2014-09-24 13.352 574,256 +1,749 0.07% 7,667,698
2014-09-24 2014-09-22 13.307 572,507 +2,625 0.07% 7,618,165
2014-09-18 2014-09-16 13.604 569,882 +22,743 0.07% 7,752,620
2014-09-16 2014-09-12 13.650 547,139 -875 0.06% 7,468,246
2014-09-11 2014-09-08 13.970 548,014 +1,812 0.06% 7,655,853
2014-09-10 2014-09-05 13.970 546,202 +872 0.06% 7,630,539
2014-09-05 2014-09-03 13.741 545,330 +9,590 0.06% 7,493,261
2014-08-26 2014-08-22 14.406 535,740 +17,437 0.06% 7,717,886
2014-08-22 2014-08-20 14.429 518,303 +17,438 0.06% 7,478,578
2014-08-14 2014-08-12 14.681 500,865 -34,875 0.06% 7,353,351
2014-08-13 2014-08-11 14.704 535,740 -1,743 0.06% 7,877,651
2014-08-12 2014-08-08 14.567 537,483 -872 0.06% 7,829,303
2014-08-08 2014-08-06 14.773 538,355 +7,846 0.06% 7,953,152
2014-08-07 2014-08-05 14.842 530,509 +25,284 0.06% 7,873,751
2014-08-06 2014-08-04 14.957 505,225 -7,846 0.06% 7,556,437
2014-08-05 2014-08-01 14.750 513,071 -6,975 0.06% 7,567,860
2014-08-04 2014-07-31 15.002 520,046 -872 0.06% 7,801,968
2014-08-01 2014-07-30 15.071 520,918 +12,206 0.06% 7,850,899
2014-07-31 2014-07-29 14.911 508,712 -87,186 0.06% 7,585,252
2014-07-30 2014-07-28 14.934 595,898 +130,779 0.07% 8,898,926
2014-07-29 2014-07-25 14.934 465,119 -872 0.05% 6,945,919
2014-07-28 2014-07-24 15.048 465,991 -3,488 0.05% 7,012,389
2014-07-25 2014-07-23 15.301 469,479 -20,052 0.05% 7,183,344
2014-07-24 2014-07-22 14.452 489,531 -125,548 0.06% 7,074,657
2014-07-23 2014-07-21 13.649 615,079 +3,488 0.07% 8,395,228
2014-07-22 2014-07-18 13.741 611,591 +20,924 0.07% 8,403,739
2014-07-21 2014-07-17 13.282 590,667 +872 0.07% 7,845,234
2014-07-17 2014-07-15 13.098 589,795 +3,488 0.07% 7,725,416
2014-07-16 2014-07-14 13.098 586,307 +2,615 0.07% 7,679,728
2014-07-11 2014-07-09 13.167 583,692 +8,719 0.07% 7,685,644
2014-07-10 2014-07-08 13.030 574,973 -872 0.07% 7,491,701
2014-07-08 2014-07-04 13.098 575,845 +872 0.07% 7,542,692
2014-07-04 2014-07-02 13.534 574,973 -3,488 0.07% 7,781,873
2014-07-02 2014-06-27 13.144 578,461 +3,488 0.07% 7,603,497
2014-06-25 2014-06-23 13.305 574,973 +872 0.07% 7,649,976
2014-06-23 2014-06-19 13.878 574,101 -872 0.07% 7,967,615
2014-06-16 2014-06-12 14.200 574,973 -32,259 0.07% 8,164,371
2014-06-13 2014-06-11 13.718 607,232 -6,975 0.07% 8,329,913
2014-06-12 2014-06-10 13.466 614,207 +6,975 0.07% 8,270,610
2014-06-11 2014-06-09 13.672 607,232 +872 0.07% 8,302,054
2014-06-04 2014-05-30 13.764 606,360 -3,488 0.07% 8,345,771
2014-05-29 2014-05-27 13.362 609,848 +5,728 0.07% 8,148,543
2014-04-30 2014-04-28 13.084 604,120 +3,454 0.07% 7,904,132
2014-04-11 2014-04-09 13.732 600,666 -13,818 0.07% 8,248,410
2014-04-10 2014-04-08 13.269 614,484 -8,637 0.07% 8,153,568
2014-04-09 2014-04-07 13.338 623,121 -3,455 0.07% 8,311,461
2014-04-08 2014-04-04 13.292 626,576 -863 0.07% 8,328,526
2014-04-04 2014-04-02 13.199 627,439 +863 0.07% 8,281,879
2014-04-03 2014-04-01 13.037 626,576 +3,455 0.07% 8,168,921
2014-03-25 2014-03-21 13.639 623,121 -1,727 0.07% 8,499,046
2014-03-18 2014-03-14 13.338 624,848 +20,728 0.07% 8,334,497
2014-03-14 2014-03-12 13.802 604,120 -2,591 0.07% 8,337,810
2014-03-10 2014-03-06 14.010 606,711 -43,184 0.07% 8,500,016
2014-03-07 2014-03-05 13.663 649,895 -34,547 0.08% 8,879,279
2014-03-06 2014-03-04 13.941 684,442 -151,142 0.08% 9,541,478
2014-03-03 2014-02-27 14.126 835,584 -1,727 0.10% 11,803,273
2014-02-28 2014-02-26 14.218 837,311 +1,727 0.10% 11,905,227
2014-02-25 2014-02-21 14.242 835,584 -3,454 0.10% 11,900,022
2014-02-19 2014-02-17 15.006 839,038 -864 0.10% 12,590,389
2014-02-17 2014-02-13 14.844 839,902 -2,591 0.10% 12,467,207
2014-02-12 2014-02-10 14.566 842,493 -3,455 0.10% 12,271,551
2014-02-07 2014-02-05 13.848 845,948 -863 0.10% 11,714,598
2014-02-06 2014-02-04 14.242 846,811 -2,591 0.10% 12,059,912
2014-01-29 2014-01-27 12.968 849,402 +6,045 0.10% 11,014,983
2014-01-28 2014-01-24 13.477 843,357 +36,274 0.10% 11,366,244
2014-01-24 2014-01-22 13.454 807,083 -3,454 0.09% 10,858,675
2014-01-16 2014-01-14 13.362 810,537 +28,501 0.09% 10,830,068
2014-01-15 2014-01-13 13.663 782,036 +864 0.09% 10,684,674
2014-01-14 2014-01-10 14.103 781,172 +2,591 0.09% 11,016,572
2014-01-13 2014-01-09 14.172 778,581 +30,228 0.09% 11,034,121
2014-01-10 2014-01-08 14.357 748,353 +12,091 0.09% 10,744,364
2014-01-08 2014-01-06 14.682 736,262 +7,773 0.09% 10,809,464
2014-01-07 2014-01-03 14.936 728,489 +1,728 0.08% 10,880,910
2014-01-06 2014-01-02 14.705 726,761 +3,454 0.08% 10,686,804
2014-01-02 2013-12-27 15.145 723,307 -2,591 0.08% 10,954,257
2013-12-30 2013-12-24 14.797 725,898 +8,637 0.08% 10,741,353
2013-12-23 2013-12-19 14.519 717,261 -10,364 0.08% 10,414,233
2013-12-20 2013-12-18 14.404 727,625 +28,501 0.08% 10,480,464
2013-12-19 2013-12-17 14.566 699,124 +9,500 0.08% 10,183,273
2013-12-18 2013-12-16 14.635 689,624 +3,455 0.08% 10,092,807
2013-12-17 2013-12-13 14.983 686,169 -864 0.08% 10,280,587
2013-12-12 2013-12-10 15.399 687,033 +10,365 0.08% 10,579,905
2013-12-11 2013-12-09 15.515 676,668 +6,909 0.08% 10,498,638
2013-12-10 2013-12-06 16.117 669,759 +6,909 0.08% 10,794,694
2013-12-09 2013-12-05 15.747 662,850 -5,182 0.08% 10,437,745
2013-12-06 2013-12-04 15.399 668,032 +33,683 0.08% 10,287,301
2013-12-05 2013-12-03 15.237 634,349 +4,319 0.07% 9,665,775
2013-12-04 2013-12-02 14.820 630,030 +4,318 0.07% 9,337,352
2013-11-29 2013-11-27 14.867 625,712 +164,097 0.07% 9,302,336
2013-11-28 2013-11-26 14.427 461,615 +4,319 0.05% 6,659,636
2013-11-27 2013-11-25 14.033 457,296 +2,591 0.05% 6,417,303
2013-11-26 2013-11-22 13.894 454,705 +2,591 0.05% 6,317,765
2013-11-25 2013-11-21 13.871 452,114 +4,318 0.05% 6,271,296
2013-11-22 2013-11-20 14.635 447,796 -90,724 0.05% 6,553,598
2013-11-21 2013-11-19 13.802 538,520 -31,956 0.06% 7,432,426
2013-11-20 2013-11-18 12.852 570,476 -3,455 0.07% 7,331,838
2013-11-08 2013-11-06 12.736 573,931 -863 0.07% 7,309,790
2013-11-07 2013-11-05 12.806 574,794 -45,775 0.07% 7,360,713
2013-10-31 2013-10-29 12.922 620,569 +17,274 0.07% 8,018,752
2013-10-30 2013-10-28 12.667 603,295 +8,636 0.07% 7,641,869
2013-10-25 2013-10-23 12.667 594,659 -147,687 0.07% 7,532,477
2013-10-24 2013-10-22 12.644 742,346 -13,819 0.09% 9,386,021
2013-10-17 2013-10-15 12.621 756,165 -15,546 0.09% 9,543,234
2013-10-11 2013-10-09 12.746 771,711 +3,386 0.09% 9,836,202
2013-10-09 2013-10-07 12.746 768,325 -4,299 0.09% 9,793,045
2013-10-07 2013-10-03 12.723 772,624 -71,370 0.09% 9,829,869
2013-10-02 2013-09-27 12.746 843,994 -47,294 0.10% 10,757,519
2013-09-27 2013-09-25 12.723 891,288 -3,439 0.10% 11,339,596
2013-09-26 2013-09-24 12.699 894,727 +860 0.10% 11,362,539
2013-09-25 2013-09-23 12.699 893,867 -4,300 0.10% 11,351,618
2013-09-24 2013-09-19 12.676 898,167 -10,318 0.10% 11,385,335
2013-09-23 2013-09-18 12.630 908,485 -2,580 0.11% 11,473,867
2013-09-19 2013-09-17 12.583 911,065 -1,720 0.11% 11,464,070
2013-09-17 2013-09-13 12.583 912,785 -77,389 0.11% 11,485,713
2013-09-13 2013-09-11 12.583 990,174 -7,739 0.12% 12,459,511
2013-09-12 2013-09-10 12.560 997,913 -161,657 0.12% 12,533,681
2013-09-11 2013-09-09 12.653 1,159,570 -548,456 0.14% 14,671,958
2013-09-05 2013-09-03 9.245 1,708,026 +146,180 0.20% 15,791,516
2013-09-02 2013-08-29 9.257 1,561,846 +42,994 0.18% 14,458,175
2013-08-30 2013-08-28 9.583 1,518,852 +3,439 0.18% 14,554,754
2013-08-28 2013-08-26 9.920 1,515,413 +860 0.18% 15,032,882
2013-08-23 2013-08-21 9.525 1,514,553 +2,580 0.18% 14,425,491
2013-08-22 2013-08-20 9.629 1,511,973 -8,599 0.18% 14,559,169
2013-08-21 2013-08-19 9.804 1,520,572 +5,159 0.18% 14,907,224
2013-08-20 2013-08-16 10.025 1,515,413 -2,579 0.18% 15,191,494
2013-08-19 2013-08-15 9.885 1,517,992 -21,497 0.18% 15,005,505
2013-08-15 2013-08-12 9.769 1,539,489 +4,299 0.18% 15,038,970
2013-08-13 2013-08-09 9.850 1,535,190 -34,395 0.18% 15,121,949
2013-08-08 2013-08-06 9.897 1,569,585 +40,414 0.18% 15,533,761
2013-08-07 2013-08-05 9.955 1,529,171 -30,955 0.18% 15,222,712
2013-08-06 2013-08-02 9.687 1,560,126 -41,275 0.18% 15,113,564
2013-08-05 2013-08-01 9.234 1,601,401 -4,299 0.19% 14,787,093
2013-08-02 2013-07-31 8.943 1,605,700 +17,197 0.19% 14,359,951
2013-08-01 2013-07-30 8.990 1,588,503 +4,300 0.18% 14,280,051
2013-07-30 2013-07-26 9.304 1,584,203 -24,937 0.18% 14,738,831
2013-07-29 2013-07-25 9.199 1,609,140 +5,160 0.19% 14,802,413
2013-07-26 2013-07-24 9.211 1,603,980 -17,198 0.19% 14,773,600
2013-07-25 2013-07-23 8.966 1,621,178 -90,287 0.19% 14,536,080
2013-07-24 2013-07-22 8.897 1,711,465 -61,979 0.20% 15,226,205
2013-07-23 2013-07-19 8.676 1,773,444 +6,879 0.21% 15,385,745
2013-07-22 2013-07-18 8.699 1,766,565 +860 0.21% 15,367,154
2013-07-19 2013-07-17 8.827 1,765,705 +11,179 0.21% 15,585,550
2013-07-18 2013-07-16 8.931 1,754,526 +20,637 0.20% 15,670,514
2013-07-17 2013-07-15 8.990 1,733,889 +57,612 0.20% 15,587,017
2013-07-16 2013-07-12 9.083 1,676,277 +8,598 0.20% 15,225,061
2013-07-15 2013-07-11 9.059 1,667,679 +63,632 0.19% 15,108,179
2013-07-12 2013-07-10 9.187 1,604,047 +29,235 0.19% 14,736,909
2013-07-11 2013-07-09 9.339 1,574,812 +5,160 0.18% 14,706,403
2013-07-10 2013-07-08 9.629 1,569,652 +860 0.18% 15,114,575
2013-07-09 2013-07-05 9.664 1,568,792 +88,419 0.18% 15,161,026
2013-07-08 2013-07-04 9.653 1,480,373 +25,797 0.17% 14,289,317
2013-07-05 2013-07-03 9.769 1,454,576 -16,338 0.17% 14,209,471
2013-07-04 2013-07-02 9.548 1,470,914 -7,739 0.17% 14,044,059
2013-07-02 2013-06-27 9.187 1,478,653 -10,318 0.17% 13,584,873
2013-06-27 2013-06-25 9.327 1,488,971 -49,402 0.17% 13,887,460
2013-06-19 2013-06-17 9.932 1,538,373 -261,504 0.18% 15,278,536
2013-06-14 2013-06-11 10.153 1,799,877 -2,580 0.21% 18,273,397
2013-06-10 2013-06-06 10.339 1,802,457 -103,558 0.21% 18,634,978
2013-06-06 2013-06-04 10.129 1,906,015 -11,374 0.22% 19,306,639
2013-06-05 2013-06-03 10.983 1,917,389 +162,517 0.22% 21,059,407
2013-06-04 2013-05-31 11.819 1,754,872 +25,501 0.20% 20,741,178
2013-06-03 2013-05-30 11.890 1,729,371 -97,688 0.20% 20,561,927
2013-05-31 2013-05-29 11.913 1,827,059 +2,548 0.22% 21,766,437
2013-05-30 2013-05-28 12.078 1,824,511 -23,785 0.21% 22,036,779
2013-05-29 2013-05-27 12.055 1,848,296 -3,398 0.22% 22,280,542
2013-05-27 2013-05-23 11.760 1,851,694 -101,936 0.22% 21,776,545
2013-05-23 2013-05-21 11.819 1,953,630 -4,247 0.23% 23,090,338
2013-05-22 2013-05-20 11.760 1,957,877 -80,699 0.23% 23,025,293
2013-05-21 2013-05-16 11.749 2,038,576 +50,968 0.24% 23,950,342
2013-05-20 2013-05-15 11.890 1,987,608 -30,581 0.23% 23,632,321
2013-05-16 2013-05-14 12.008 2,018,189 +16,989 0.24% 24,233,507
2013-05-14 2013-05-10 11.984 2,001,200 +1,699 0.24% 23,982,394
2013-05-13 2013-05-09 12.149 1,999,501 -23,785 0.24% 24,291,570
2013-05-10 2013-05-08 11.960 2,023,286 +6,796 0.24% 24,199,437
2013-05-09 2013-05-07 11.890 2,016,490 -12,742 0.24% 23,975,723
2013-05-08 2013-05-06 12.102 2,029,232 -101,086 0.24% 24,557,214
2013-05-07 2013-05-03 11.866 2,130,318 +107,032 0.25% 25,278,962
2013-05-06 2013-05-02 11.749 2,023,286 +142,710 0.24% 23,770,706
2013-05-03 2013-04-30 11.937 1,880,576 -5,096 0.22% 22,448,282
2013-05-02 2013-04-29 12.031 1,885,672 +35,677 0.22% 22,686,699
2013-04-30 2013-04-26 12.243 1,849,995 -7,645 0.22% 22,649,476
2013-04-29 2013-04-25 12.290 1,857,640 -4,247 0.22% 22,830,547
2013-04-26 2013-04-24 12.384 1,861,887 +14,441 0.22% 23,058,090
2013-04-25 2013-04-23 12.290 1,847,446 +2,548 0.22% 22,705,262
2013-04-24 2013-04-22 12.361 1,844,898 +25,484 0.22% 22,804,257
2013-04-23 2013-04-19 12.502 1,819,414 +2,548 0.21% 22,746,277
2013-04-19 2013-04-17 12.549 1,816,866 +5,097 0.21% 22,799,975
2013-04-18 2013-04-16 12.667 1,811,769 -11,043 0.21% 22,949,296
2013-04-17 2013-04-15 12.902 1,822,812 -849 0.21% 23,518,342
2013-04-15 2013-04-11 13.043 1,823,661 -130,818 0.21% 23,786,916
2013-04-11 2013-04-09 12.478 1,954,479 +3,398 0.23% 24,388,840
2013-04-10 2013-04-08 12.314 1,951,081 +83,247 0.23% 24,024,881
2013-04-09 2013-04-05 12.478 1,867,834 +3,398 0.22% 23,307,646
2013-04-08 2013-04-03 12.808 1,864,436 +2,549 0.22% 23,879,798
2013-04-03 2013-03-28 13.043 1,861,887 -6,796 0.22% 24,285,517
2013-04-02 2013-03-27 12.973 1,868,683 -44,172 0.22% 24,242,170
2013-03-26 2013-03-22 12.526 1,912,855 +2,548 0.23% 23,959,511
2013-03-25 2013-03-21 12.573 1,910,307 +4,247 0.22% 24,017,549
2013-03-22 2013-03-20 12.478 1,906,060 +8,495 0.22% 23,784,647
2013-03-21 2013-03-19 12.667 1,897,565 +24,635 0.22% 24,036,056
2013-03-20 2013-03-18 12.573 1,872,930 +28,032 0.22% 23,547,623
2013-03-19 2013-03-15 12.526 1,844,898 +82,398 0.22% 23,108,314
2013-03-18 2013-03-14 12.667 1,762,500 +42,473 0.21% 22,325,216
2013-03-15 2013-03-13 12.643 1,720,027 -2,548 0.20% 21,746,723
2013-03-14 2013-03-12 12.832 1,722,575 +5,946 0.20% 22,103,391
2013-03-13 2013-03-11 12.902 1,716,629 -6,795 0.20% 22,148,344
2013-03-12 2013-03-08 12.949 1,723,424 -5,947 0.20% 22,317,168
2013-03-11 2013-03-07 12.879 1,729,371 -42,473 0.20% 22,272,028
2013-03-08 2013-03-06 13.067 1,771,844 +22,086 0.21% 23,152,758
2013-03-07 2013-03-05 12.926 1,749,758 +86,180 0.21% 22,616,979
2013-03-06 2013-03-04 12.949 1,663,578 -25,484 0.20% 21,542,203
2013-03-05 2013-03-01 12.949 1,689,062 -6,796 0.20% 21,872,204
2013-03-04 2013-02-28 12.902 1,695,858 +5,947 0.20% 21,880,352
2013-03-01 2013-02-27 12.949 1,689,911 +28,032 0.20% 21,883,198
2013-02-28 2013-02-26 12.926 1,661,879 +4,247 0.20% 21,481,075
2013-02-27 2013-02-25 13.232 1,657,632 -25,484 0.20% 21,933,539
2013-02-26 2013-02-22 13.350 1,683,116 -31,430 0.20% 22,468,877
2013-02-25 2013-02-21 13.279 1,714,546 -14,441 0.20% 22,767,351
2013-02-22 2013-02-20 13.138 1,728,987 +27,183 0.20% 22,714,867
2013-02-21 2013-02-19 13.514 1,701,804 -69,656 0.20% 22,998,828
2013-02-19 2013-02-15 13.208 1,771,460 -28,032 0.21% 23,397,986
2013-02-18 2013-02-14 12.808 1,799,492 -4,248 0.21% 23,047,991
2013-02-15 2013-02-08 12.832 1,803,740 +118,076 0.21% 23,144,868
2013-02-08 2013-02-06 12.573 1,685,664 +26,333 0.20% 21,193,200
2013-02-07 2013-02-05 12.408 1,659,331 +20,388 0.20% 20,588,652
2013-02-06 2013-02-04 12.549 1,638,943 +56,064 0.19% 20,567,207
2013-02-05 2013-02-01 12.478 1,582,879 +8,495 0.19% 19,751,853
2013-02-04 2013-01-31 12.643 1,574,384 -291,367 0.19% 19,905,322
2013-02-01 2013-01-30 12.502 1,865,751 -5,946 0.22% 23,325,581
2013-01-31 2013-01-29 12.337 1,871,697 -203,872 0.22% 23,091,444
2013-01-29 2013-01-25 12.408 2,075,569 +3,398 0.24% 25,753,251
2013-01-28 2013-01-24 12.667 2,072,171 +18,207 0.24% 26,247,753
2013-01-25 2013-01-23 12.737 2,053,964 +134,381 0.24% 26,162,206
2013-01-24 2013-01-22 12.761 1,919,583 +67,957 0.23% 24,495,733
2013-01-23 2013-01-21 13.138 1,851,626 +76,037 0.22% 24,326,058
2013-01-22 2013-01-18 13.067 1,775,589 +187,938 0.21% 23,201,694
2013-01-21 2013-01-17 13.043 1,587,651 +56,914 0.19% 20,708,520
2013-01-18 2013-01-16 13.279 1,530,737 -17,839 0.18% 20,326,563
2013-01-17 2013-01-15 13.185 1,548,576 -22,086 0.18% 20,417,606
2013-01-16 2013-01-14 12.973 1,570,662 +23,785 0.19% 20,375,984
2013-01-15 2013-01-11 12.832 1,546,877 +16,140 0.18% 19,848,905
2013-01-14 2013-01-10 13.020 1,530,737 +35,678 0.18% 19,930,123
2013-01-11 2013-01-09 13.232 1,495,059 +13,591 0.18% 19,782,397
2013-01-10 2013-01-08 13.208 1,481,468 -107,032 0.17% 19,567,683
2013-01-09 2013-01-07 12.690 1,588,500 +11,043 0.19% 20,158,595
2013-01-08 2013-01-04 12.737 1,577,457 +41,623 0.19% 20,092,735
2013-01-07 2013-01-03 12.926 1,535,834 -89,193 0.18% 19,851,846
2013-01-04 2013-01-02 12.690 1,625,027 +54,365 0.19% 20,622,134
2013-01-03 2012-12-31 12.478 1,570,662 -29,731 0.19% 19,599,404
2013-01-02 2012-12-27 12.431 1,600,393 +39,925 0.19% 19,895,041
2012-12-28 2012-12-24 12.267 1,560,468 -87,495 0.18% 19,141,539
2012-12-27 2012-12-20 12.125 1,647,963 +11,893 0.19% 19,982,000
2012-12-21 2012-12-19 12.055 1,636,070 +20,387 0.19% 19,722,234
2012-12-20 2012-12-18 12.031 1,615,683 +175,839 0.19% 19,438,436
2012-12-19 2012-12-17 12.290 1,439,844 +24,635 0.17% 17,695,800
2012-12-18 2012-12-14 12.361 1,415,209 +33,129 0.17% 17,492,994
2012-12-17 2012-12-13 12.478 1,382,080 +41,623 0.16% 17,246,196
2012-12-14 2012-12-12 12.643 1,340,457 -33,978 0.16% 16,947,726
2012-12-12 2012-12-10 12.384 1,374,435 -11,893 0.16% 17,021,358
2012-12-11 2012-12-07 12.337 1,386,328 -20,387 0.16% 17,103,364
2012-12-10 2012-12-06 12.149 1,406,715 +39,076 0.17% 17,089,922
2012-12-07 2012-12-05 12.196 1,367,639 +59,462 0.16% 16,679,595
2012-12-06 2012-12-04 11.960 1,308,177 +155,452 0.15% 15,646,402
2012-12-05 2012-12-03 12.455 1,152,725 +11,043 0.14% 14,357,064
2012-12-04 2012-11-30 12.714 1,141,682 +20,388 0.13% 14,515,205
2012-12-03 2012-11-29 12.573 1,121,294 +19,537 0.13% 14,097,595
2012-11-30 2012-11-28 12.855 1,101,757 +28,882 0.13% 14,163,244
2012-11-29 2012-11-27 13.350 1,072,875 +24,635 0.13% 14,322,421
2012-11-28 2012-11-26 13.538 1,048,240 -18,689 0.12% 14,190,995
2012-11-27 2012-11-23 13.491 1,066,929 +44,173 0.13% 14,393,765
2012-11-26 2012-11-22 13.679 1,022,756 +8,494 0.12% 13,990,474
2012-11-23 2012-11-21 13.773 1,014,262 -25,484 0.12% 13,969,803
2012-11-22 2012-11-20 13.585 1,039,746 +33,979 0.12% 14,124,964
2012-11-21 2012-11-19 13.844 1,005,767 +21,237 0.12% 13,923,838
2012-11-15 2012-11-13 13.656 984,530 -8,495 0.12% 13,444,393
2012-11-14 2012-11-12 13.915 993,025 +8,495 0.12% 13,817,578
2012-11-12 2012-11-08 14.079 984,530 -850 0.12% 13,861,633
2012-11-09 2012-11-07 14.244 985,380 -21,237 0.12% 14,036,001
2012-11-08 2012-11-06 13.773 1,006,617 -9,344 0.12% 13,864,506
2012-11-07 2012-11-05 13.585 1,015,961 -90,043 0.12% 13,801,844
2012-11-06 2012-11-02 13.679 1,106,004 -7,645 0.13% 15,129,239
2012-11-05 2012-11-01 13.279 1,113,649 -95,990 0.13% 14,788,077
2012-11-02 2012-10-31 12.737 1,209,639 +9,344 0.14% 15,407,682
2012-10-30 2012-10-26 12.478 1,200,295 +9,344 0.14% 14,977,804
2012-10-29 2012-10-25 12.667 1,190,951 +14,441 0.14% 15,085,525
2012-10-26 2012-10-24 12.832 1,176,510 +11,043 0.14% 15,096,504
2012-10-24 2012-10-19 12.996 1,165,467 -6,795 0.14% 15,146,885
2012-10-22 2012-10-18 12.996 1,172,262 -40,775 0.14% 15,235,195
2012-10-19 2012-10-17 12.785 1,213,037 -214,914 0.14% 15,508,084
2012-10-18 2012-10-16 12.573 1,427,951 +178,387 0.17% 17,953,074
2012-10-17 2012-10-15 12.785 1,249,564 +850 0.15% 15,975,064
2012-10-16 2012-10-12 12.788 1,248,714 +11,043 0.15% 15,968,859
2012-10-15 2012-10-11 12.954 1,237,671 +48,069 0.15% 16,032,432
2012-10-12 2012-10-10 13.096 1,189,602 -3,384 0.14% 15,578,480
2012-10-11 2012-10-09 13.237 1,192,986 -10,153 0.14% 15,791,996
2012-10-10 2012-10-08 12.883 1,203,139 -3,385 0.14% 15,499,795
2012-10-09 2012-10-05 13.214 1,206,524 -38,074 0.14% 15,942,683
2012-10-08 2012-10-04 12.788 1,244,598 +31,306 0.15% 15,916,223
2012-10-05 2012-10-03 12.268 1,213,292 +76,994 0.14% 14,884,914
2012-10-04 2012-09-28 12.623 1,136,298 -5,077 0.13% 14,343,236
2012-10-03 2012-09-27 12.126 1,141,375 -23,690 0.13% 13,840,742
2012-09-28 2012-09-26 11.985 1,165,065 +241,981 0.14% 13,962,776
2012-09-27 2012-09-25 13.308 923,084 -5,922 0.11% 12,284,663
2012-09-26 2012-09-24 13.190 929,006 -27,921 0.11% 12,253,675
2012-09-25 2012-09-21 13.261 956,927 +27,075 0.11% 12,689,816
2012-09-24 2012-09-20 13.025 929,852 +18,614 0.11% 12,110,974
2012-09-21 2012-09-19 13.332 911,238 -177,679 0.11% 12,148,553
2012-09-20 2012-09-18 13.166 1,088,917 +165,833 0.13% 14,337,176
2012-09-19 2012-09-17 13.852 923,084 +50,766 0.11% 12,786,524
2012-09-18 2012-09-14 14.112 872,318 -58,381 0.10% 12,310,135
2012-09-17 2012-09-13 13.852 930,699 -3,384 0.11% 12,892,006
2012-09-14 2012-09-12 14.088 934,083 -16,922 0.11% 13,159,681
2012-09-13 2012-09-11 14.088 951,005 +5,923 0.11% 13,398,084
2012-09-12 2012-09-10 13.852 945,082 +3,384 0.11% 13,091,239
2012-09-11 2012-09-07 14.183 941,698 +21,999 0.11% 13,356,004
2012-09-10 2012-09-06 14.088 919,699 +8,461 0.11% 12,957,035
2012-09-07 2012-09-05 14.112 911,238 -46,535 0.11% 12,859,373
2012-09-06 2012-09-04 14.183 957,773 +5,076 0.11% 13,583,994
2012-09-05 2012-09-03 14.136 952,697 +94,762 0.11% 13,466,962
2012-09-04 2012-08-31 14.325 857,935 +96,454 0.10% 12,289,682
2012-09-03 2012-08-30 14.514 761,481 +11,000 0.09% 11,052,005
2012-08-31 2012-08-29 16.121 750,481 +10,999 0.09% 12,098,672
2012-08-30 2012-08-28 15.601 739,482 +6,768 0.09% 11,536,795
2012-08-29 2012-08-27 15.247 732,714 +5,077 0.09% 11,171,406
2012-08-27 2012-08-23 15.128 727,637 +1,692 0.09% 11,007,999
2012-08-23 2012-08-21 15.483 725,945 -5,076 0.09% 11,239,802
2012-08-20 2012-08-16 15.294 731,021 -2,539 0.09% 11,180,154
2012-08-15 2012-08-13 15.105 733,560 -16,921 0.09% 11,080,265
2012-08-14 2012-08-10 15.058 750,481 -60,919 0.09% 11,300,373
2012-08-13 2012-08-09 14.987 811,400 +8,461 0.10% 12,160,121
2012-08-10 2012-08-08 14.845 802,939 +2,538 0.09% 11,919,440
2012-08-06 2012-08-02 15.554 800,401 +16,922 0.09% 12,449,364
2012-08-03 2012-08-01 15.790 783,479 -23,690 0.09% 12,371,361
2012-07-31 2012-07-27 15.223 807,169 -25,383 0.10% 12,287,513
2012-07-30 2012-07-26 14.963 832,552 -1,692 0.10% 12,457,438
2012-07-27 2012-07-25 14.561 834,244 -59,227 0.10% 12,147,515
2012-07-25 2012-07-23 14.679 893,471 -72,763 0.11% 13,115,526
2012-07-24 2012-07-20 14.892 966,234 -5,077 0.11% 14,389,195
2012-07-23 2012-07-19 14.656 971,311 +846 0.11% 14,235,202
2012-07-20 2012-07-18 14.608 970,465 +16,922 0.11% 14,176,923
2012-07-19 2012-07-17 14.845 953,543 -11,845 0.11% 14,155,120
2012-07-18 2012-07-16 14.159 965,388 -11,845 0.11% 13,669,177
2012-07-17 2012-07-13 13.970 977,233 +4,230 0.12% 13,652,093
2012-07-16 2012-07-12 14.301 973,003 -5,923 0.12% 13,915,000
2012-07-13 2012-07-11 14.608 978,926 -3,384 0.12% 14,300,525
2012-07-12 2012-07-10 14.537 982,310 -13,537 0.12% 14,280,300
2012-07-11 2012-07-09 14.159 995,847 +16,921 0.12% 14,100,454
2012-07-10 2012-07-06 14.183 978,926 +3,385 0.12% 13,884,005
2012-07-09 2012-07-05 13.923 975,541 -22,845 0.12% 13,582,336
2012-07-06 2012-07-04 13.497 998,386 +25,383 0.12% 13,475,604
2012-07-05 2012-07-03 13.190 973,003 +54,150 0.12% 12,834,000
2012-07-04 2012-06-29 13.545 918,853 +6,768 0.11% 12,445,556
2012-07-03 2012-06-28 13.781 912,085 -1,692 0.11% 12,569,486
2012-06-29 2012-06-27 13.923 913,777 +5,077 0.11% 12,722,403
2012-06-27 2012-06-25 14.159 908,700 -13,538 0.11% 12,866,517
2012-06-26 2012-06-22 13.686 922,238 +36,382 0.11% 12,622,205
2012-06-25 2012-06-21 13.970 885,856 +2,538 0.10% 12,375,543
2012-06-21 2012-06-19 14.230 883,318 -8,460 0.10% 12,569,767
2012-06-20 2012-06-18 14.159 891,778 -1,693 0.11% 12,626,914
2012-06-14 2012-06-12 14.183 893,471 +846 0.11% 12,672,006
2012-06-12 2012-06-08 14.821 892,625 -846 0.11% 13,229,707
2012-06-11 2012-06-07 14.301 893,471 +846 0.11% 12,777,606
2012-06-08 2012-06-06 13.876 892,625 +847 0.11% 12,385,707
2012-06-04 2012-05-31 15.088 891,778 +6,014 0.11% 13,455,460
2012-05-31 2012-05-29 15.541 885,764 +5,883 0.11% 13,765,238
2012-05-30 2012-05-28 15.374 879,881 -8,404 0.10% 13,527,233
2012-05-28 2012-05-24 14.398 888,285 -1,681 0.11% 12,789,696
2012-05-25 2012-05-23 14.422 889,966 -4,202 0.11% 12,835,080
2012-05-24 2012-05-22 14.827 894,168 +4,202 0.11% 13,257,441
2012-05-22 2012-05-18 14.779 889,966 +10,925 0.11% 13,152,780
2012-05-21 2012-05-17 15.326 879,041 -2,521 0.10% 13,472,479
2012-05-18 2012-05-16 14.993 881,562 -12,606 0.10% 13,217,397
2012-05-17 2012-05-15 15.779 894,168 +1,681 0.11% 14,108,641
2012-05-14 2012-05-10 15.683 892,487 -841 0.11% 13,997,157
2012-05-11 2012-05-09 15.898 893,328 -5,042 0.11% 14,201,687
2012-05-09 2012-05-07 15.874 898,370 +28,573 0.11% 14,260,462
2012-05-07 2012-05-03 16.421 869,797 -840 0.10% 14,283,003
2012-05-04 2012-05-02 16.730 870,637 +5,882 0.10% 14,566,157
2012-05-03 2012-04-30 16.445 864,755 -33,615 0.10% 14,220,788
2012-05-02 2012-04-27 16.159 898,370 -5,042 0.11% 14,517,022
2012-04-30 2012-04-26 15.564 903,412 -4,202 0.11% 14,060,997
2012-04-27 2012-04-25 15.112 907,614 -840 0.11% 13,715,999
2012-04-26 2012-04-24 15.350 908,454 -97,485 0.11% 13,944,893
2012-04-25 2012-04-23 15.588 1,005,939 -10,085 0.12% 15,680,701
2012-04-24 2012-04-20 15.660 1,016,024 +8,404 0.12% 15,910,447
2012-04-23 2012-04-19 15.184 1,007,620 -3,361 0.12% 15,299,244
2012-04-20 2012-04-18 15.160 1,010,981 -2,521 0.13% 15,326,216
2012-04-19 2012-04-17 14.898 1,013,502 -5,043 0.13% 15,099,114
2012-04-18 2012-04-16 14.969 1,018,545 -9,244 0.13% 15,246,965
2012-04-17 2012-04-13 14.779 1,027,789 +3,362 0.13% 15,189,661
2012-04-16 2012-04-12 14.612 1,024,427 +7,563 0.13% 14,969,315
2012-04-13 2012-04-11 14.612 1,016,864 +143,706 0.13% 14,858,801
2012-04-12 2012-04-10 14.636 873,158 +5,042 0.11% 12,779,695
2012-04-11 2012-04-05 15.374 868,116 +6,723 0.11% 13,346,359
2012-04-10 2012-04-03 15.088 861,393 -5,883 0.11% 12,997,000
2012-04-05 2012-04-02 14.374 867,276 -8,404 0.11% 12,466,565
2012-04-02 2012-03-29 14.279 875,680 -3,361 0.11% 12,504,007
2012-03-30 2012-03-28 14.136 879,041 -8,404 0.11% 12,426,479
2012-03-29 2012-03-27 13.779 887,445 +2,521 0.11% 12,228,482
2012-03-28 2012-03-26 13.280 884,924 -7,563 0.11% 11,751,484
2012-03-26 2012-03-22 14.041 892,487 -1,681 0.11% 12,531,598
2012-03-23 2012-03-21 13.470 894,168 -1,681 0.11% 12,044,481
2012-03-22 2012-03-20 13.803 895,849 -3,361 0.11% 12,365,604
2012-03-20 2012-03-16 14.232 899,210 +6,723 0.11% 12,797,197
2012-03-16 2012-03-14 13.565 892,487 -841 0.11% 12,106,798
2012-03-14 2012-03-12 13.399 893,328 +1,681 0.11% 11,969,386
2012-03-13 2012-03-09 13.637 891,647 -11,765 0.11% 12,159,063
2012-03-12 2012-03-08 13.756 903,412 -18,489 0.11% 12,426,998
2012-03-09 2012-03-07 13.827 921,901 -10,925 0.12% 12,747,146
2012-03-07 2012-03-05 13.089 932,826 -10,925 0.12% 12,210,005
2012-03-06 2012-03-02 13.113 943,751 -36,976 0.12% 12,375,466
2012-03-05 2012-03-01 12.470 980,727 +5,882 0.12% 12,230,155
2012-03-02 2012-02-29 12.470 974,845 -1,681 0.12% 12,156,803
2012-02-29 2012-02-27 11.947 976,526 +8,404 0.12% 11,666,486
2012-02-27 2012-02-23 12.114 968,122 +10,085 0.12% 11,727,364
2012-02-24 2012-02-22 12.185 958,037 +16,808 0.12% 11,673,599
2012-02-22 2012-02-20 11.971 941,229 -33,616 0.12% 11,267,195
2012-02-21 2012-02-17 11.947 974,845 +1,681 0.12% 11,646,403
2012-02-20 2012-02-16 11.923 973,164 -2,521 0.12% 11,603,160
2012-02-17 2012-02-15 11.899 975,685 -8,404 0.12% 11,609,998
2012-02-16 2012-02-14 11.923 984,089 -36,136 0.12% 11,733,420
2012-02-14 2012-02-10 11.887 1,020,225 -21,010 0.13% 12,127,855
2012-02-13 2012-02-09 11.721 1,041,235 -8,404 0.13% 12,204,150
2012-02-10 2012-02-08 11.269 1,049,639 +841 0.13% 11,828,031
2012-02-09 2012-02-07 11.090 1,048,798 +3,361 0.13% 11,631,355
2012-02-08 2012-02-06 11.162 1,045,437 +15,967 0.13% 11,668,720
2012-02-07 2012-02-03 11.328 1,029,470 -21,850 0.13% 11,662,004
2012-02-06 2012-02-02 11.507 1,051,320 +7,564 0.13% 12,097,174
2012-02-02 2012-01-31 11.245 1,043,756 +15,967 0.13% 11,736,898
2012-02-01 2012-01-30 11.185 1,027,789 +2,521 0.13% 11,496,201
2012-01-31 2012-01-27 11.269 1,025,268 +3,362 0.13% 11,553,403
2012-01-30 2012-01-26 11.388 1,021,906 -2,521 0.13% 11,637,117
2012-01-27 2012-01-20 11.745 1,024,427 -15,127 0.13% 12,031,526
2012-01-20 2012-01-18 11.816 1,039,554 +11,765 0.13% 12,283,407
2012-01-19 2012-01-17 11.995 1,027,789 -10,925 0.13% 12,327,841
2012-01-18 2012-01-16 11.590 1,038,714 +8,404 0.13% 12,038,641
2012-01-17 2012-01-13 11.780 1,030,310 +28,573 0.13% 12,137,399
2012-01-13 2012-01-11 12.256 1,001,737 +3,362 0.13% 12,277,600
2012-01-11 2012-01-09 12.209 998,375 +11,765 0.13% 12,188,874
2012-01-10 2012-01-06 12.137 986,610 +4,202 0.13% 11,974,799
2012-01-06 2012-01-04 12.256 982,408 +21,009 0.12% 12,040,698
2012-01-05 2012-01-03 12.042 961,399 +36,977 0.12% 11,577,285
2012-01-04 2011-12-30 11.864 924,422 +5,043 0.12% 10,967,003
2011-12-30 2011-12-28 11.685 919,379 +16,807 0.12% 10,743,075
2011-12-29 2011-12-23 11.840 902,572 -42,019 0.11% 10,686,303
2011-12-23 2011-12-21 11.780 944,591 -14,286 0.12% 11,127,601
2011-12-22 2011-12-20 11.792 958,877 -16,808 0.12% 11,307,304
2011-12-20 2011-12-16 11.685 975,685 +15,967 0.12% 11,401,018
2011-12-15 2011-12-13 11.685 959,718 -1,681 0.12% 11,214,442
2011-12-14 2011-12-12 11.768 961,399 +2,522 0.12% 11,314,165
2011-12-08 2011-12-06 11.792 958,877 +16,807 0.12% 11,307,304
2011-12-05 2011-12-01 11.899 942,070 -27,732 0.12% 11,210,002
2011-12-02 2011-11-30 11.780 969,802 +26,892 0.12% 11,424,595
2011-12-01 2011-11-29 11.923 942,910 +5,042 0.12% 11,242,438
2011-11-30 2011-11-28 11.923 937,868 +36,977 0.12% 11,182,321
2011-11-29 2011-11-25 12.018 900,891 -4,202 0.11% 10,827,200
2011-11-25 2011-11-23 11.661 905,093 +4,202 0.11% 10,554,601
2011-11-24 2011-11-22 11.840 900,891 -1,681 0.11% 10,666,400
2011-11-23 2011-11-21 11.649 902,572 -101,686 0.11% 10,514,463
2011-11-22 2011-11-18 11.459 1,004,258 +840 0.13% 11,507,848
2011-11-18 2011-11-16 11.162 1,003,418 +16,808 0.13% 11,199,722
2011-11-17 2011-11-15 11.400 986,610 -67,231 0.13% 11,246,919
2011-11-16 2011-11-14 11.304 1,053,841 -5,882 0.13% 11,913,002
2011-11-10 2011-11-08 11.447 1,059,723 +8,403 0.13% 12,130,815
2011-11-09 2011-11-07 11.376 1,051,320 -2,521 0.13% 11,959,564
2011-11-08 2011-11-04 11.233 1,053,841 +4,202 0.13% 11,837,762
2011-11-07 2011-11-03 10.995 1,049,639 -18,488 0.13% 11,540,761
2011-11-03 2011-11-01 10.460 1,068,127 -2,521 0.14% 11,172,087
2011-11-01 2011-10-28 10.971 1,070,648 -1,681 0.14% 11,746,275
2011-10-19 2011-10-17 10.019 1,072,329 -64,710 0.14% 10,743,918
2011-10-18 2011-10-14 9.472 1,137,039 +104,040 0.14% 10,769,882
2011-10-13 2011-10-11 9.272 1,032,999 +4,266 0.13% 9,578,149
2011-10-11 2011-10-07 9.284 1,028,733 -4,184 0.13% 9,550,886
2011-10-07 2011-10-04 8.161 1,032,917 -50,215 0.13% 8,429,583
2011-10-06 2011-10-03 8.531 1,083,132 +4,184 0.14% 9,240,587
2011-09-26 2011-09-22 10.144 1,078,948 +1,674 0.14% 10,945,312
2011-09-22 2011-09-20 10.754 1,077,274 -83,691 0.14% 11,584,803
2011-09-21 2011-09-19 10.849 1,160,965 -25,107 0.15% 12,595,776
2011-09-19 2011-09-15 10.945 1,186,072 -9,206 0.15% 12,981,548
2011-09-16 2011-09-14 10.766 1,195,278 -1,674 0.15% 12,868,078
2011-09-15 2011-09-12 10.885 1,196,952 -24,103 0.15% 13,029,119
2011-09-12 2011-09-08 11.351 1,221,055 -4,185 0.16% 13,860,496
2011-09-09 2011-09-07 11.136 1,225,240 -16,738 0.16% 13,644,481
2011-09-08 2011-09-06 10.730 1,241,978 +1,674 0.16% 13,326,319
2011-09-06 2011-09-02 11.542 1,240,304 -46,030 0.16% 14,316,116
2011-09-05 2011-09-01 11.100 1,286,334 -37,662 0.16% 14,278,725
2011-09-02 2011-08-31 10.921 1,323,996 +33,477 0.17% 14,459,485
2011-08-31 2011-08-29 10.276 1,290,519 -837 0.16% 13,261,199
2011-08-23 2011-08-19 10.288 1,291,356 -2,511 0.16% 13,285,230
2011-08-12 2011-08-10 10.503 1,293,867 -54,399 0.16% 13,589,343
2011-08-11 2011-08-09 10.527 1,348,266 -2,511 0.17% 14,192,910
2011-08-09 2011-08-05 10.527 1,350,777 -8,369 0.17% 14,219,343
2011-08-08 2011-08-04 11.017 1,359,146 -21,760 0.17% 14,973,281
2011-08-05 2011-08-03 11.112 1,380,906 +4,185 0.18% 15,345,004
2011-08-02 2011-07-29 11.411 1,376,721 -1,674 0.18% 15,709,750
2011-07-29 2011-07-27 11.602 1,378,395 -46,867 0.18% 15,992,372
2011-07-28 2011-07-26 11.148 1,425,262 -51,889 0.18% 15,888,990
2011-07-27 2011-07-25 10.861 1,477,151 -41,845 0.19% 16,043,855
2011-07-26 2011-07-22 10.527 1,518,996 -25,944 0.19% 15,990,148
2011-07-22 2011-07-20 10.109 1,544,940 -8,370 0.20% 15,617,155
2011-07-21 2011-07-19 10.049 1,553,310 +4,185 0.20% 15,608,964
2011-07-20 2011-07-18 10.336 1,549,125 +5,021 0.20% 16,011,150
2011-07-18 2011-07-14 10.264 1,544,104 +4,185 0.20% 15,848,555
2011-07-14 2011-07-12 10.156 1,539,919 +4,185 0.20% 15,640,000
2011-07-12 2011-07-08 10.539 1,535,734 +8,369 0.20% 16,184,696
2011-07-08 2011-07-06 10.909 1,527,365 -4,185 0.19% 16,662,247
2011-07-07 2011-07-05 10.933 1,531,550 -29,292 0.20% 16,744,502
2011-07-06 2011-07-04 10.849 1,560,842 -5,021 0.20% 16,934,202
2011-06-30 2011-06-28 10.455 1,565,863 -6,696 0.20% 16,371,247
2011-06-28 2011-06-24 10.324 1,572,559 +4,185 0.20% 16,234,565
2011-06-27 2011-06-23 10.025 1,568,374 +837 0.20% 15,722,860
2011-06-24 2011-06-22 10.168 1,567,537 -20,923 0.20% 15,939,229
2011-06-23 2011-06-21 9.678 1,588,460 +20,086 0.20% 15,373,801
2011-06-16 2011-06-14 9.643 1,568,374 +8,369 0.20% 15,123,180
2011-06-15 2011-06-13 9.678 1,560,005 +391,675 0.20% 15,098,401
2011-06-10 2011-06-08 10.515 1,168,330 -4,184 0.15% 12,284,802
2011-06-07 2011-06-02 10.885 1,172,514 -9,206 0.15% 12,763,106
2011-06-03 2011-06-01 10.993 1,181,720 +2,510 0.15% 12,990,395
2011-05-31 2011-05-27 10.945 1,179,210 -15,064 0.15% 12,906,443
2011-05-27 2011-05-25 10.742 1,194,274 -4,185 0.15% 12,828,729
2011-05-26 2011-05-24 10.861 1,198,459 -12,553 0.15% 13,016,883
2011-05-25 2011-05-23 10.395 1,211,012 -837 0.15% 12,588,896
2011-05-24 2011-05-20 10.742 1,211,849 +1,674 0.15% 13,017,517
2011-05-23 2011-05-19 10.885 1,210,175 +1,673 0.15% 13,173,055
2011-05-20 2011-05-18 10.969 1,208,502 -44,356 0.15% 13,255,924
2011-05-19 2011-05-17 10.646 1,252,858 -174,915 0.16% 13,338,270
2011-05-18 2011-05-16 10.778 1,427,773 -11,716 0.18% 15,388,123
2011-05-17 2011-05-13 10.503 1,439,489 -56,911 0.18% 15,118,795
2011-05-16 2011-05-12 10.144 1,496,400 -4,184 0.19% 15,180,125
2011-05-13 2011-05-11 10.288 1,500,584 -136,417 0.19% 15,437,729
2011-05-12 2011-05-09 10.429 1,637,001 -166,545 0.21% 17,071,745
2011-05-11 2011-05-06 10.163 1,803,546 -14,979 0.23% 18,329,665
2011-05-06 2011-05-04 9.717 1,818,525 +4,142 0.23% 17,669,749
2011-05-03 2011-04-28 9.922 1,814,383 -45,566 0.23% 18,001,803
2011-04-29 2011-04-27 10.091 1,859,949 -27,340 0.24% 18,768,196
2011-04-28 2011-04-26 9.958 1,887,289 +8,284 0.24% 18,793,496
2011-04-27 2011-04-21 10.054 1,879,005 -22,369 0.24% 18,892,445
2011-04-26 2011-04-20 10.260 1,901,374 +82,849 0.24% 19,507,504
2011-04-21 2011-04-19 10.392 1,818,525 -50,538 0.23% 18,898,949
2011-04-20 2011-04-18 10.513 1,869,063 +115,988 0.24% 19,649,763
2011-04-19 2011-04-15 10.380 1,753,075 -48,052 0.23% 18,197,602
2011-04-18 2011-04-14 10.405 1,801,127 -18,227 0.23% 18,739,881
2011-04-15 2011-04-13 10.561 1,819,354 -127,586 0.23% 19,215,004
2011-04-14 2011-04-12 10.453 1,946,940 -11,599 0.25% 20,350,997
2011-04-13 2011-04-11 10.477 1,958,539 -97,761 0.25% 20,519,519
2011-04-12 2011-04-08 10.296 2,056,300 -94,448 0.26% 21,171,456
2011-04-11 2011-04-07 9.958 2,150,748 -82,848 0.28% 21,417,003
2011-04-08 2011-04-06 9.475 2,233,596 +410,928 0.29% 21,163,598
2011-04-07 2011-04-04 9.535 1,822,668 -1,657 0.23% 17,380,004
2011-04-06 2011-04-01 9.318 1,824,325 +329,738 0.24% 16,999,445
2011-04-04 2011-03-31 9.246 1,494,587 -64,622 0.19% 13,818,637
2011-04-01 2011-03-30 9.535 1,559,209 -16,570 0.20% 14,867,798
2011-03-30 2011-03-28 9.777 1,575,779 -4,971 0.20% 15,406,201
2011-03-29 2011-03-25 9.680 1,580,750 -5,799 0.20% 15,302,162
2011-03-28 2011-03-24 9.668 1,586,549 -4,971 0.20% 15,339,148
2011-03-25 2011-03-23 9.692 1,591,520 +1,657 0.21% 15,425,629
2011-03-24 2011-03-22 9.680 1,589,863 -18,227 0.20% 15,390,378
2011-03-23 2011-03-21 9.523 1,608,090 -6,628 0.21% 15,314,491
2011-03-22 2011-03-18 9.354 1,614,718 -178,953 0.21% 15,104,752
2011-03-21 2011-03-17 8.944 1,793,671 -22,369 0.23% 16,042,654
2011-03-17 2011-03-15 9.089 1,816,040 +4,143 0.23% 16,505,763
2011-03-15 2011-03-11 9.330 1,811,897 -38,111 0.23% 16,905,508
2011-03-14 2011-03-10 9.511 1,850,008 -6,627 0.24% 17,596,044
2011-03-11 2011-03-09 9.451 1,856,635 -8,285 0.24% 17,547,026
2011-03-10 2011-03-08 9.475 1,864,920 -71,250 0.24% 17,670,347
2011-03-09 2011-03-07 9.596 1,936,170 +31,482 0.25% 18,579,150
2011-03-08 2011-03-04 9.572 1,904,688 -65,450 0.25% 18,231,074
2011-03-07 2011-03-03 9.125 1,970,138 -23,197 0.25% 17,977,681
2011-03-04 2011-03-02 8.944 1,993,335 -14,085 0.26% 17,828,456
2011-03-03 2011-03-01 8.992 2,007,420 +8,285 0.26% 18,051,352
2011-03-02 2011-02-28 8.727 1,999,135 -28,997 0.26% 17,445,991
2011-03-01 2011-02-25 8.510 2,028,132 +16,570 0.26% 17,258,401
2011-02-28 2011-02-24 8.485 2,011,562 +3,314 0.26% 17,068,839
2011-02-25 2011-02-23 8.497 2,008,248 -12,428 0.26% 17,064,958
2011-02-24 2011-02-22 8.558 2,020,676 +16,570 0.26% 17,292,514
2011-02-23 2011-02-21 8.715 2,004,106 -43,910 0.26% 17,465,182
2011-02-22 2011-02-18 8.811 2,048,016 -151,612 0.26% 18,045,604
2011-02-21 2011-02-17 8.799 2,199,628 -405,958 0.28% 19,354,947
2011-02-18 2011-02-16 8.980 2,605,586 +27,340 0.34% 23,398,799
2011-02-17 2011-02-15 8.739 2,578,246 -24,855 0.33% 22,530,879
2011-02-16 2011-02-14 8.751 2,603,101 +19,056 0.34% 22,779,503
2011-02-15 2011-02-11 8.461 2,584,045 -26,512 0.33% 21,864,186
2011-02-14 2011-02-10 8.292 2,610,557 +14,913 0.34% 21,647,370
2011-02-11 2011-02-09 8.485 2,595,644 +5,799 0.33% 22,024,988
2011-02-10 2011-02-08 8.739 2,589,845 +1,657 0.33% 22,632,241
2011-02-09 2011-02-07 8.980 2,588,188 +50,538 0.33% 23,242,561
2011-02-08 2011-02-02 9.282 2,537,650 +112,674 0.33% 23,554,467
2011-02-07 2011-01-31 8.835 2,424,976 +29,825 0.31% 21,425,637
2011-02-01 2011-01-28 8.908 2,395,151 +39,767 0.31% 21,335,581
2011-01-31 2011-01-27 9.403 2,355,384 -7,456 0.30% 22,146,974
2011-01-28 2011-01-26 9.499 2,362,840 +168,183 0.30% 22,445,241
2011-01-27 2011-01-25 9.475 2,194,657 +92,790 0.28% 20,794,646
2011-01-26 2011-01-24 9.234 2,101,867 +97,761 0.27% 19,408,049
2011-01-25 2011-01-21 9.463 2,004,106 -18,226 0.26% 18,964,962
2011-01-24 2011-01-20 9.777 2,022,332 -9,942 0.26% 19,772,095
2011-01-21 2011-01-19 9.777 2,032,274 +60,479 0.26% 19,869,297
2011-01-20 2011-01-18 9.813 1,971,795 +29,826 0.25% 19,349,401
2011-01-19 2011-01-17 9.849 1,941,969 +72,078 0.25% 19,127,036
2011-01-18 2011-01-14 10.115 1,869,891 +253,516 0.24% 18,913,658
2011-01-17 2011-01-13 10.067 1,616,375 -18,226 0.21% 16,271,343
2011-01-14 2011-01-12 10.175 1,634,601 +86,991 0.21% 16,632,386
2011-01-13 2011-01-11 10.320 1,547,610 +24,026 0.20% 15,971,396
2011-01-12 2011-01-10 10.742 1,523,584 -35,625 0.20% 16,367,096
2011-01-07 2011-01-05 10.996 1,559,209 -12,428 0.20% 17,145,018
2011-01-06 2011-01-04 10.911 1,571,637 -113,502 0.20% 17,148,885
2011-01-05 2011-01-03 10.489 1,685,139 -41,424 0.22% 17,675,460
2011-01-03 2010-12-29 10.453 1,726,563 -82,849 0.22% 18,047,437
2010-12-30 2010-12-28 10.320 1,809,412 -57,165 0.23% 18,673,202
2010-12-29 2010-12-24 10.151 1,866,577 -8,285 0.24% 18,947,727
2010-12-28 2010-12-22 10.199 1,874,862 -3,314 0.24% 19,122,349
2010-12-23 2010-12-21 10.272 1,878,176 -9,113 0.24% 19,292,170
2010-12-22 2010-12-20 10.091 1,887,289 +6,627 0.24% 19,044,076
2010-12-21 2010-12-17 10.006 1,880,662 +36,454 0.24% 18,818,305
2010-12-20 2010-12-16 10.151 1,844,208 -8,285 0.24% 18,720,658
2010-12-17 2010-12-15 10.441 1,852,493 -111,017 0.24% 19,341,400
2010-12-16 2010-12-14 10.574 1,963,510 -8,285 0.25% 20,761,200
2010-12-15 2010-12-13 10.489 1,971,795 +157,412 0.25% 20,682,201
2010-12-14 2010-12-10 10.380 1,814,383 +13,256 0.23% 18,834,003
2010-12-13 2010-12-09 10.296 1,801,127 +43,910 0.23% 18,544,221
2010-12-10 2010-12-08 10.682 1,757,217 -187,238 0.23% 18,770,848
2010-12-09 2010-12-07 10.839 1,944,455 -202,150 0.25% 21,076,061
2010-12-08 2010-12-06 10.911 2,146,605 +79,534 0.28% 23,422,637
2010-12-07 2010-12-03 10.730 2,067,071 +32,311 0.27% 22,180,553
2010-12-06 2010-12-02 11.068 2,034,760 -20,712 0.26% 22,521,523
2010-12-03 2010-12-01 10.441 2,055,472 +45,567 0.26% 21,460,651
2010-12-02 2010-11-30 10.417 2,009,905 +18,226 0.26% 20,936,378
2010-12-01 2010-11-29 10.646 1,991,679 +33,140 0.26% 21,203,285
2010-11-30 2010-11-26 10.610 1,958,539 -11,599 0.25% 20,779,559
2010-11-29 2010-11-25 10.332 1,970,138 +62,965 0.25% 20,355,681
2010-11-26 2010-11-24 10.380 1,907,173 +178,953 0.25% 19,797,200
2010-11-25 2010-11-23 10.851 1,728,220 +86,162 0.22% 18,753,138
2010-11-24 2010-11-22 11.503 1,642,058 +12,428 0.21% 18,888,463
2010-11-23 2010-11-19 11.358 1,629,630 +241,917 0.21% 18,509,465
2010-11-22 2010-11-18 11.648 1,387,713 +17,398 0.18% 16,163,753
2010-11-19 2010-11-17 11.756 1,370,315 +39,768 0.18% 16,109,965
2010-11-18 2010-11-16 12.312 1,330,547 -20,712 0.17% 16,381,196
2010-11-17 2010-11-15 12.505 1,351,259 -12,428 0.17% 16,897,155
2010-11-16 2010-11-12 12.432 1,363,687 +67,108 0.18% 16,953,804
2010-11-15 2010-11-11 13.012 1,296,579 -88,648 0.17% 16,870,695
2010-11-12 2010-11-10 12.263 1,385,227 -1,657 0.18% 16,987,516
2010-11-11 2010-11-09 12.336 1,386,884 -4,971 0.18% 17,108,276
2010-11-10 2010-11-08 12.360 1,391,855 +32,311 0.18% 17,203,197
2010-11-09 2010-11-05 12.360 1,359,544 -11,599 0.18% 16,803,837
2010-11-08 2010-11-04 12.287 1,371,143 -38,939 0.18% 16,847,899
2010-11-05 2010-11-03 12.215 1,410,082 +62,965 0.18% 17,224,241
2010-11-04 2010-11-02 12.408 1,347,117 -8,285 0.17% 16,715,280
2010-11-03 2010-11-01 12.577 1,355,402 -29,825 0.17% 17,047,122
2010-11-02 2010-10-29 12.167 1,385,227 -5,800 0.18% 16,853,756
2010-11-01 2010-10-28 12.094 1,391,027 +29,826 0.18% 16,823,583
2010-10-29 2010-10-27 12.287 1,361,201 -109,360 0.18% 16,725,737
2010-10-28 2010-10-26 12.553 1,470,561 +89,476 0.19% 18,459,996
2010-10-27 2010-10-25 12.034 1,381,085 +25,683 0.18% 16,619,991
2010-10-26 2010-10-22 11.865 1,355,402 +26,512 0.17% 16,081,882
2010-10-25 2010-10-21 12.191 1,328,890 +67,935 0.17% 16,200,396
2010-10-22 2010-10-20 12.287 1,260,955 -7,456 0.16% 15,493,966
2010-10-21 2010-10-19 12.408 1,268,411 -12,427 0.16% 15,738,681
2010-10-20 2010-10-18 12.239 1,280,838 -829 0.17% 15,676,438
2010-10-19 2010-10-15 12.481 1,281,667 -9,113 0.17% 15,995,984
2010-10-18 2010-10-14 12.819 1,290,780 +68,764 0.17% 16,545,960
2010-10-15 2010-10-13 12.336 1,222,016 +8,285 0.16% 15,074,503
2010-10-14 2010-10-12 12.376 1,213,731 -42,253 0.16% 15,020,803
2010-10-13 2010-10-11 12.134 1,255,984 +246,018 0.16% 15,239,532
2010-10-12 2010-10-08 12.957 1,009,966 -28,903 0.13% 13,086,103
2010-10-11 2010-10-07 12.521 1,038,869 +29,729 0.13% 13,007,719
2010-10-08 2010-10-06 12.715 1,009,140 -9,084 0.13% 12,831,001
2010-10-07 2010-10-05 12.739 1,018,224 +44,594 0.14% 12,971,162
2010-10-06 2010-10-04 13.005 973,630 +5,781 0.13% 12,662,459
2010-10-05 2010-09-30 13.248 967,849 -183,330 0.13% 12,821,674
2010-10-04 2010-09-29 12.376 1,151,179 +33,858 0.15% 14,246,677
2010-09-30 2010-09-28 11.976 1,117,321 +88,362 0.15% 13,381,169
2010-09-29 2010-09-27 11.867 1,028,959 +70,193 0.14% 12,210,796
2010-09-28 2010-09-24 11.383 958,766 -171,768 0.13% 10,913,405
2010-09-27 2010-09-22 11.770 1,130,534 -1,652 0.15% 13,306,680
2010-09-24 2010-09-21 11.262 1,132,186 +27,252 0.15% 12,750,304
2010-09-22 2010-09-20 11.371 1,104,934 +826 0.15% 12,563,821
2010-09-21 2010-09-17 11.625 1,104,108 -47,897 0.15% 12,835,199
2010-09-20 2010-09-16 11.601 1,152,005 -826 0.15% 13,364,099
2010-09-17 2010-09-15 11.492 1,152,831 +3,303 0.15% 13,248,041
2010-09-16 2010-09-14 11.492 1,149,528 +39,639 0.15% 13,210,084
2010-09-15 2010-09-13 11.322 1,109,889 -109,007 0.15% 12,566,403
2010-09-14 2010-09-10 11.480 1,218,896 -8,258 0.16% 13,992,483
2010-09-13 2010-09-09 11.455 1,227,154 -3,303 0.16% 14,057,562
2010-09-10 2010-09-08 11.334 1,230,457 +12,387 0.16% 13,946,400
2010-09-09 2010-09-07 11.431 1,218,070 -14,864 0.16% 13,924,001
2010-09-08 2010-09-06 11.116 1,232,934 -13,213 0.16% 13,705,735
2010-09-07 2010-09-03 10.995 1,246,147 +17,342 0.17% 13,701,715
2010-09-06 2010-09-02 10.814 1,228,805 -9,084 0.16% 13,287,835
2010-09-03 2010-09-01 10.523 1,237,889 -8,258 0.17% 13,026,307
2010-09-02 2010-08-31 9.675 1,246,147 +8,258 0.17% 12,056,906
2010-09-01 2010-08-30 9.687 1,237,889 +170,942 0.17% 11,991,997
2010-08-31 2010-08-27 9.821 1,066,947 -11,561 0.14% 10,478,124
2010-08-30 2010-08-26 10.160 1,078,508 +3,303 0.14% 10,957,340
2010-08-27 2010-08-25 10.184 1,075,205 -12,387 0.14% 10,949,823
2010-08-26 2010-08-24 10.450 1,087,592 +826 0.15% 11,365,711
2010-08-25 2010-08-23 10.257 1,086,766 +6,606 0.15% 11,146,519
2010-08-24 2010-08-20 10.414 1,080,160 -45,419 0.14% 11,248,804
2010-08-23 2010-08-19 10.136 1,125,579 -40,465 0.15% 11,408,308
2010-08-20 2010-08-18 10.378 1,166,044 +15,691 0.16% 12,100,842
2010-08-19 2010-08-17 10.353 1,150,353 +23,122 0.15% 11,910,145
2010-08-18 2010-08-16 10.426 1,127,231 -47,897 0.15% 11,752,652
2010-08-17 2010-08-13 9.857 1,175,128 +8,258 0.16% 11,583,222
2010-08-16 2010-08-12 9.978 1,166,870 +9,084 0.16% 11,643,123
2010-08-13 2010-08-11 9.869 1,157,786 +94,968 0.15% 11,426,302
2010-08-12 2010-08-10 9.978 1,062,818 +9,084 0.14% 10,604,884
2010-08-11 2010-08-09 9.361 1,053,734 +37,988 0.14% 9,863,483
2010-08-10 2010-08-06 9.566 1,015,746 -53,678 0.14% 9,716,996
2010-08-09 2010-08-05 8.961 1,069,424 +6,606 0.14% 9,582,999
2010-08-04 2010-08-02 9.106 1,062,818 +16,517 0.14% 9,678,244
2010-08-03 2010-07-30 9.082 1,046,301 -10,736 0.14% 9,502,496
2010-08-02 2010-07-29 8.961 1,057,037 +20,645 0.14% 9,472,001
2010-07-30 2010-07-28 9.143 1,036,392 -120,568 0.14% 9,475,253
2010-07-29 2010-07-27 8.997 1,156,960 +8,258 0.15% 10,409,431
2010-07-28 2010-07-26 8.973 1,148,702 -14,039 0.15% 10,307,311
2010-07-27 2010-07-23 9.252 1,162,741 -8,258 0.16% 10,757,124
2010-07-26 2010-07-22 9.312 1,170,999 -13,213 0.16% 10,904,423
2010-07-23 2010-07-21 9.324 1,184,212 -4,129 0.16% 11,041,803
2010-07-22 2010-07-20 9.469 1,188,341 +17,342 0.16% 11,252,983
2010-07-21 2010-07-19 9.143 1,170,999 +1,652 0.16% 10,705,903
2010-07-20 2010-07-16 9.373 1,169,347 -64,413 0.16% 10,959,839
2010-07-19 2010-07-15 8.912 1,233,760 +86,710 0.16% 10,995,837
2010-07-16 2010-07-14 9.421 1,147,050 -62,762 0.15% 10,806,418
2010-07-15 2010-07-13 9.276 1,209,812 -12,387 0.16% 11,221,902
2010-07-14 2010-07-12 9.772 1,222,199 -47,071 0.16% 11,943,601
2010-07-13 2010-07-09 9.445 1,269,270 +21,471 0.17% 11,988,599
2010-07-12 2010-07-08 9.191 1,247,799 +66,065 0.17% 11,468,490
2010-07-09 2010-07-07 8.816 1,181,734 +13,213 0.16% 10,417,678
2010-07-08 2010-07-06 9.130 1,168,521 -34,684 0.16% 10,669,097
2010-07-07 2010-07-05 8.779 1,203,205 +9,084 0.16% 10,563,247
2010-07-06 2010-07-02 8.246 1,194,121 -19,820 0.16% 9,847,257
2010-07-05 2010-06-30 8.028 1,213,941 +42,116 0.16% 9,746,101
2010-06-30 2010-06-28 8.440 1,171,825 +115,614 0.16% 9,890,434
2010-06-29 2010-06-25 8.537 1,056,211 -217,188 0.14% 9,016,949
2010-06-25 2010-06-23 8.137 1,273,399 -13,213 0.17% 10,362,239
2010-06-24 2010-06-22 8.416 1,286,612 -48,723 0.17% 10,828,099
2010-06-23 2010-06-21 8.271 1,335,335 -117,265 0.18% 11,044,111
2010-06-21 2010-06-17 7.968 1,452,600 +18,994 0.19% 11,574,220
2010-06-17 2010-06-14 7.835 1,433,606 +8,258 0.19% 11,231,917
2010-06-15 2010-06-11 7.774 1,425,348 +53,677 0.19% 11,080,918
2010-06-14 2010-06-10 8.028 1,371,671 -223,794 0.18% 11,012,433
2010-06-11 2010-06-09 7.593 1,595,465 -7,432 0.21% 12,113,639
2010-06-10 2010-06-08 7.387 1,602,897 -198,195 0.21% 11,840,097
2010-06-09 2010-06-07 7.459 1,801,092 -24,774 0.24% 13,434,961
2010-06-08 2010-06-04 7.375 1,825,866 +8,258 0.24% 13,464,989
2010-06-07 2010-06-03 7.387 1,817,608 -24,774 0.24% 13,426,100
2010-06-04 2010-06-02 7.314 1,842,382 +25,600 0.25% 13,475,238
2010-06-03 2010-06-01 7.496 1,816,782 -138,736 0.24% 13,617,998
2010-06-02 2010-05-31 7.338 1,955,518 +9,084 0.26% 14,350,078
2010-06-01 2010-05-28 7.399 1,946,434 +7,432 0.26% 14,401,267
2010-05-31 2010-05-27 7.084 1,939,002 +22,297 0.26% 13,735,799
2010-05-28 2010-05-26 6.890 1,916,705 -5,781 0.26% 13,206,488
2010-05-27 2010-05-25 6.757 1,922,486 +6,607 0.26% 12,990,241
2010-05-26 2010-05-24 7.060 1,915,879 +3,303 0.26% 13,525,597
2010-05-25 2010-05-20 7.144 1,912,576 -152,775 0.26% 13,664,399
2010-05-24 2010-05-19 7.108 2,065,351 +10,735 0.28% 14,680,870
2010-05-20 2010-05-18 7.532 2,054,616 -15,690 0.27% 15,475,364
2010-05-19 2010-05-17 7.314 2,070,306 -60,284 0.28% 15,142,281
2010-05-17 2010-05-13 7.399 2,130,590 -9,084 0.28% 15,763,800
2010-05-14 2010-05-12 7.157 2,139,674 +27,252 0.29% 15,312,810
2010-05-13 2010-05-11 7.229 2,112,422 +159,381 0.28% 15,271,258
2010-05-12 2010-05-10 7.629 1,953,041 +99,097 0.26% 14,899,501
2010-05-11 2010-05-07 7.278 1,853,944 +14,039 0.25% 13,492,452
2010-05-10 2010-05-06 7.643 1,839,905 -95,794 0.25% 14,061,625
2010-05-07 2010-05-05 8.073 1,935,699 +49,983 0.26% 15,626,183
2010-05-06 2010-05-04 8.343 1,885,716 -13,022 0.26% 15,732,429
2010-05-05 2010-05-03 8.171 1,898,738 +269,388 0.26% 15,514,451
2010-05-04 2010-04-30 8.159 1,629,350 +4,069 0.22% 13,293,281
2010-05-03 2010-04-29 8.183 1,625,281 -48,831 0.22% 13,300,024
2010-04-30 2010-04-28 8.023 1,674,112 -42,321 0.23% 13,432,208
2010-04-29 2010-04-27 7.901 1,716,433 +188,002 0.23% 13,560,870
2010-04-28 2010-04-26 8.576 1,528,431 -92,780 0.21% 13,108,439
2010-04-27 2010-04-23 8.122 1,621,211 -48,832 0.22% 13,167,118
2010-04-26 2010-04-22 7.925 1,670,043 -70,806 0.23% 13,235,401
2010-04-23 2010-04-21 8.196 1,740,849 -377,631 0.24% 14,267,131
2010-04-22 2010-04-20 7.434 2,118,480 -59,412 0.29% 15,748,147
2010-04-21 2010-04-19 6.807 2,177,892 -79,759 0.30% 14,825,038
2010-04-20 2010-04-16 6.647 2,257,651 +68,365 0.31% 15,007,343
2010-04-19 2010-04-15 6.660 2,189,286 +4,069 0.30% 14,579,798
2010-04-16 2010-04-14 6.684 2,185,217 -17,905 0.30% 14,606,400
2010-04-15 2010-04-13 6.660 2,203,122 -14,649 0.30% 14,671,940
2010-04-14 2010-04-12 6.819 2,217,771 -52,901 0.30% 15,123,747
2010-04-13 2010-04-09 6.389 2,270,672 +98,477 0.31% 14,507,997
2010-04-12 2010-04-08 6.414 2,172,195 +2,441 0.30% 13,932,179
2010-04-09 2010-04-07 6.438 2,169,754 +80,573 0.29% 13,969,842
2010-04-08 2010-04-01 6.512 2,089,181 +150,564 0.28% 13,605,098
2010-04-07 2010-03-31 6.316 1,938,617 +89,525 0.26% 12,243,480
2010-04-01 2010-03-30 6.266 1,849,092 -8,139 0.25% 11,587,198
2010-03-31 2010-03-29 6.303 1,857,231 +86,269 0.25% 11,706,660
2010-03-30 2010-03-26 6.303 1,770,962 -3,255 0.24% 11,162,882
2010-03-29 2010-03-25 6.180 1,774,217 +10,580 0.24% 10,965,399
2010-03-26 2010-03-24 6.119 1,763,637 +16,277 0.24% 10,791,660
2010-03-25 2010-03-23 6.180 1,747,360 -4,069 0.24% 10,799,412
2010-03-24 2010-03-22 6.340 1,751,429 -95,222 0.24% 11,104,320
2010-03-23 2010-03-19 6.045 1,846,651 +95,222 0.25% 11,163,481
2010-03-22 2010-03-18 6.254 1,751,429 +70,806 0.24% 10,953,680
2010-03-19 2010-03-17 6.279 1,680,623 +74,875 0.23% 10,552,149
2010-03-18 2010-03-16 6.254 1,605,748 -8,139 0.22% 10,042,571
2010-03-17 2010-03-15 6.316 1,613,887 +43,135 0.22% 10,192,623
2010-03-16 2010-03-12 6.770 1,570,752 -250,669 0.21% 10,634,301
2010-03-15 2010-03-11 6.905 1,821,421 -44,762 0.25% 12,577,559
2010-03-12 2010-03-10 6.610 1,866,183 -31,741 0.25% 12,336,337
2010-03-11 2010-03-09 6.537 1,897,924 -29,299 0.26% 12,406,240
2010-03-10 2010-03-08 6.475 1,927,223 -625,045 0.26% 12,479,360
2010-03-09 2010-03-05 5.787 2,552,268 +65,109 0.35% 14,770,558
2010-03-08 2010-03-04 5.861 2,487,159 -8,139 0.34% 14,577,117
2010-03-05 2010-03-03 5.935 2,495,298 +55,343 0.34% 14,808,780
2010-03-04 2010-03-02 6.021 2,439,955 -6,511 0.33% 14,690,197
2010-03-03 2010-03-01 6.094 2,446,466 -236,020 0.33% 14,909,758
2010-03-02 2010-02-26 6.021 2,682,486 +11,394 0.36% 16,150,399
2010-03-01 2010-02-25 5.898 2,671,092 -8,139 0.36% 15,753,600
2010-02-26 2010-02-24 6.021 2,679,231 -32,554 0.36% 16,130,802
2010-02-25 2010-02-23 6.144 2,711,785 -336,125 0.37% 16,659,999
2010-02-24 2010-02-22 5.972 3,047,910 -394,722 0.41% 18,200,702
2010-02-23 2010-02-19 5.849 3,442,632 +148,122 0.47% 20,134,798
2010-02-22 2010-02-18 6.008 3,294,510 +254,739 0.45% 19,794,722
2010-02-19 2010-02-17 5.959 3,039,771 -26,044 0.41% 18,114,749
2010-02-18 2010-02-12 5.714 3,065,815 -10,580 0.42% 17,516,552
2010-02-17 2010-02-11 5.591 3,076,395 +996,166 0.42% 17,199,001
2010-02-12 2010-02-10 5.419 2,080,229 +114,755 0.28% 11,271,961
2010-02-11 2010-02-09 5.480 1,965,474 +48,017 0.27% 10,770,897
2010-02-10 2010-02-08 5.677 1,917,457 +29,299 0.26% 10,884,722
2010-02-09 2010-02-05 5.824 1,888,158 +16,278 0.26% 10,996,802
2010-02-05 2010-02-03 6.205 1,871,880 -17,905 0.25% 11,614,997
2010-02-04 2010-02-02 6.119 1,889,785 +12,208 0.26% 11,563,557
2010-02-03 2010-02-01 6.045 1,877,577 +5,697 0.26% 11,350,437
2010-02-02 2010-01-29 6.131 1,871,880 -149,751 0.25% 11,476,997
2010-02-01 2010-01-28 6.082 2,021,631 +158,703 0.27% 12,295,801
2010-01-29 2010-01-27 6.021 1,862,928 -18,719 0.25% 11,216,100
2010-01-28 2010-01-26 6.168 1,881,647 +23,602 0.26% 11,606,241
2010-01-27 2010-01-25 6.414 1,858,045 +15,464 0.25% 11,917,261
2010-01-26 2010-01-22 6.475 1,842,581 +8,138 0.25% 11,931,277
2010-01-25 2010-01-21 6.610 1,834,443 -11,394 0.25% 12,126,521
2010-01-22 2010-01-20 6.832 1,845,837 -18,719 0.25% 12,610,081
2010-01-21 2010-01-19 6.905 1,864,556 +40,693 0.25% 12,875,422
2010-01-20 2010-01-18 6.893 1,823,863 +3,256 0.25% 12,572,012
2010-01-19 2010-01-15 6.463 1,820,607 -8,139 0.25% 11,766,619
2010-01-18 2010-01-14 6.537 1,828,746 -41,507 0.25% 11,954,041
2010-01-15 2010-01-13 6.426 1,870,253 +99,291 0.25% 12,018,542
2010-01-14 2010-01-12 6.635 1,770,962 +17,091 0.24% 11,750,402
2010-01-13 2010-01-11 6.635 1,753,871 +11,394 0.24% 11,637,003
2010-01-12 2010-01-08 6.684 1,742,477 -49,645 0.24% 11,647,043
2010-01-11 2010-01-07 6.709 1,792,122 +105,802 0.24% 12,022,919
2010-01-08 2010-01-06 6.844 1,686,320 +18,719 0.23% 11,541,039
2010-01-07 2010-01-05 6.893 1,667,601 +85,455 0.23% 11,494,888
2010-01-06 2010-01-04 7.053 1,582,146 +92,780 0.21% 11,158,561
2010-01-05 2009-12-31 6.770 1,489,366 +5,697 0.20% 10,083,302
2010-01-04 2009-12-29 6.832 1,483,669 +8,139 0.20% 10,135,882
2009-12-30 2009-12-28 6.868 1,475,530 +11,394 0.20% 10,134,669
2009-12-29 2009-12-24 6.881 1,464,136 +36,624 0.20% 10,074,400
2009-12-28 2009-12-22 6.942 1,427,512 +814 0.19% 9,910,098
2009-12-22 2009-12-18 7.077 1,426,698 -21,161 0.19% 10,097,277
2009-12-21 2009-12-17 6.905 1,447,859 +8,139 0.20% 9,997,981
2009-12-18 2009-12-16 6.795 1,439,720 -11,394 0.20% 9,782,568
2009-12-17 2009-12-15 6.991 1,451,114 -16,278 0.20% 10,145,268
2009-12-16 2009-12-14 7.028 1,467,392 +9,767 0.20% 10,313,163
2009-12-15 2009-12-11 7.114 1,457,625 -3,256 0.20% 10,369,889
2009-12-14 2009-12-10 6.955 1,460,881 -67,550 0.20% 10,159,703
2009-12-11 2009-12-09 7.127 1,528,431 +17,905 0.21% 10,892,399
2009-12-10 2009-12-08 7.348 1,510,526 -21,161 0.21% 11,098,879
2009-12-09 2009-12-07 7.348 1,531,687 +37,438 0.21% 11,254,363
2009-12-08 2009-12-04 7.102 1,494,249 -22,788 0.20% 10,612,080
2009-12-07 2009-12-03 7.176 1,517,037 +4,883 0.21% 10,885,760
2009-12-04 2009-12-02 7.127 1,512,154 -104,174 0.21% 10,776,401
2009-12-03 2009-12-01 6.918 1,616,328 -138,356 0.22% 11,181,179
2009-12-02 2009-11-30 6.709 1,754,684 -30,927 0.24% 11,771,757
2009-12-01 2009-11-27 6.512 1,785,611 +26,043 0.24% 11,628,199
2009-11-30 2009-11-26 6.623 1,759,568 -34,182 0.24% 11,653,182
2009-11-27 2009-11-25 6.328 1,793,750 +27,671 0.24% 11,350,601
2009-11-26 2009-11-24 6.365 1,766,079 -1,627 0.24% 11,240,603
2009-11-24 2009-11-20 6.488 1,767,706 -21,975 0.24% 11,468,158
2009-11-23 2009-11-19 6.610 1,789,681 -37,437 0.24% 11,830,623
2009-11-20 2009-11-18 6.537 1,827,118 +28,485 0.25% 11,943,399
2009-11-19 2009-11-17 6.352 1,798,633 -14,649 0.24% 11,425,700
2009-11-18 2009-11-16 6.524 1,813,282 +16,277 0.25% 11,830,677
2009-11-17 2009-11-13 6.549 1,797,005 -8,139 0.24% 11,768,638
2009-11-16 2009-11-12 6.684 1,805,144 +3,256 0.25% 12,065,921
2009-11-13 2009-11-11 6.647 1,801,888 -206,721 0.24% 11,977,737
2009-11-12 2009-11-10 6.340 2,008,609 -2,691,439 0.27% 12,734,879
2009-11-11 2009-11-09 6.242 4,700,048 +1,288,342 0.64% 29,337,002
2009-11-10 2009-11-06 6.242 3,411,706 -54,528 0.46% 21,295,362
2009-11-09 2009-11-05 6.217 3,466,234 -8,139 0.47% 21,550,538
2009-11-06 2009-11-04 6.180 3,474,373 +52,901 0.47% 21,473,070
2009-11-05 2009-11-03 6.205 3,421,472 -85,455 0.46% 21,230,200
2009-11-04 2009-11-02 6.242 3,506,927 -10,581 0.48% 21,889,718
2009-11-03 2009-10-30 6.168 3,517,508 +326,359 0.48% 21,696,443
2009-11-02 2009-10-29 6.144 3,191,149 +282,410 0.43% 19,604,998
2009-10-30 2009-10-28 6.389 2,908,739 -16,278 0.40% 18,584,797
2009-10-29 2009-10-27 6.500 2,925,017 +5,697 0.40% 19,012,262
2009-10-28 2009-10-23 6.475 2,919,320 -16,277 0.40% 18,903,492
2009-10-27 2009-10-22 6.512 2,935,597 -4,883 0.40% 19,117,101
2009-10-23 2009-10-21 6.475 2,940,480 -63,481 0.40% 19,040,510
2009-10-22 2009-10-20 6.549 3,003,961 +795,956 0.41% 19,673,029
2009-10-21 2009-10-19 6.512 2,208,005 -30,113 0.30% 14,378,899
2009-10-20 2009-10-16 6.303 2,238,118 -125,335 0.30% 14,107,500
2009-10-19 2009-10-15 6.291 2,363,453 +163,587 0.32% 14,868,483
2009-10-16 2009-10-14 6.365 2,199,866 +25,229 0.30% 14,001,537
2009-10-15 2009-10-13 6.291 2,174,637 +19,533 0.30% 13,680,641
2009-10-14 2009-10-12 6.377 2,155,104 -605,513 0.29% 13,743,584
2009-10-13 2009-10-09 6.340 2,760,617 +516,092 0.38% 17,502,722
2009-10-12 2009-10-08 6.476 2,244,525 -247,593 0.31% 14,535,762
2009-10-09 2009-10-07 6.315 2,492,118 +211,182 0.34% 15,738,798
2009-10-08 2009-10-06 6.563 2,280,936 -123,796 0.31% 14,968,893
2009-10-07 2009-10-05 6.303 2,404,732 -50,975 0.33% 15,157,198
2009-10-06 2009-10-02 6.217 2,455,707 +3,236 0.34% 15,266,047
2009-10-05 2009-09-30 6.081 2,452,471 -491,951 0.34% 14,912,520
2009-10-02 2009-09-29 5.784 2,944,422 +343,880 0.40% 17,030,522
2009-09-30 2009-09-28 5.759 2,600,542 +149,689 0.36% 14,977,242
2009-09-29 2009-09-25 5.920 2,450,853 -13,755 0.33% 14,508,912
2009-09-28 2009-09-24 6.019 2,464,608 -9,709 0.34% 14,834,020
2009-09-25 2009-09-23 6.019 2,474,317 +46,120 0.34% 14,892,457
2009-09-24 2009-09-22 5.994 2,428,197 -214,419 0.33% 14,554,849
2009-09-23 2009-09-21 5.759 2,642,616 +255,684 0.36% 15,219,558
2009-09-22 2009-09-18 5.833 2,386,932 +75,250 0.33% 13,924,003
2009-09-21 2009-09-17 6.093 2,311,682 -89,814 0.32% 14,085,007
2009-09-18 2009-09-16 5.957 2,401,496 +212,801 0.33% 14,305,761
2009-09-17 2009-09-15 6.093 2,188,695 +57,448 0.30% 13,335,651
2009-09-16 2009-09-14 6.105 2,131,247 +108,424 0.29% 13,011,962
2009-09-15 2009-09-11 6.217 2,022,823 -29,938 0.28% 12,574,998
2009-09-14 2009-09-10 6.328 2,052,761 -55,021 0.28% 12,989,439
2009-09-11 2009-09-09 6.291 2,107,782 +76,867 0.29% 13,259,451
2009-09-10 2009-09-08 6.624 2,030,915 +335,789 0.28% 13,453,603
2009-09-09 2009-09-07 6.674 1,695,126 -1,631,205 0.23% 11,313,000
2009-09-08 2009-09-04 7.242 3,326,331 -59,066 0.45% 24,090,463
2009-09-07 2009-09-03 7.292 3,385,397 -40,457 0.46% 24,685,599
2009-09-04 2009-09-02 6.797 3,425,854 -17,800 0.47% 23,287,003
2009-09-03 2009-09-01 6.797 3,443,654 +19,419 0.47% 23,407,997
2009-09-02 2009-08-31 6.760 3,424,235 -4,855 0.47% 23,149,038
2009-08-28 2009-08-26 6.896 3,429,090 -8,091 0.47% 23,648,040
2009-08-27 2009-08-25 6.773 3,437,181 -8,092 0.47% 23,279,038
2009-08-26 2009-08-24 6.797 3,445,273 +280,768 0.47% 23,419,002
2009-08-25 2009-08-21 6.773 3,164,505 -16,182 0.43% 21,432,281
2009-08-24 2009-08-20 6.785 3,180,687 -31,556 0.43% 21,581,187
2009-08-21 2009-08-19 6.328 3,212,243 -1,623,114 0.44% 20,326,397
2009-08-20 2009-08-18 6.056 4,835,357 -8,091 0.66% 29,282,401
2009-08-18 2009-08-14 6.390 4,843,448 +11,328 0.66% 30,947,619
2009-08-17 2009-08-13 6.390 4,832,120 +4,854 0.66% 30,875,238
2009-08-14 2009-08-12 6.303 4,827,266 -2,427 0.66% 30,426,603
2009-08-13 2009-08-11 6.353 4,829,693 +11,328 0.66% 30,680,660
2009-08-11 2009-08-07 6.291 4,818,365 +2,427 0.66% 30,310,949
2009-08-10 2009-08-06 6.513 4,815,938 -11,328 0.66% 31,367,042
2009-08-07 2009-08-05 6.538 4,827,266 +4,046 0.66% 31,560,143
2009-08-06 2009-08-04 6.649 4,823,220 -4,855 0.66% 32,070,181
2009-08-05 2009-08-03 6.797 4,828,075 -25,892 0.66% 32,818,502
2009-08-04 2009-07-31 6.587 4,853,967 -11,328 0.66% 31,974,671
2009-08-03 2009-07-30 6.612 4,865,295 +10,519 0.66% 32,169,553
2009-07-31 2009-07-29 6.612 4,854,776 -80,913 0.66% 32,100,000
2009-07-30 2009-07-28 6.612 4,935,689 -48,548 0.67% 32,635,001
2009-07-29 2009-07-27 6.674 4,984,237 +21,038 0.68% 33,264,002
2009-07-28 2009-07-24 6.711 4,963,199 -7,282 0.68% 33,307,618
2009-07-27 2009-07-23 6.760 4,970,481 +2,427 0.68% 33,602,207
2009-07-24 2009-07-22 6.785 4,968,054 -52,593 0.68% 33,708,600
2009-07-23 2009-07-21 6.563 5,020,647 -810 0.69% 32,948,547
2009-07-22 2009-07-20 6.661 5,021,457 -405,373 0.69% 33,450,343
2009-07-21 2009-07-17 6.661 5,426,830 -13,756 0.74% 36,150,728
2009-07-20 2009-07-16 6.686 5,440,586 +161,017 0.74% 36,376,843
2009-07-17 2009-07-15 6.723 5,279,569 -8,091 0.72% 35,496,001
2009-07-15 2009-07-13 6.637 5,287,660 -6,473 0.72% 35,092,949
2009-07-14 2009-07-10 6.699 5,294,133 -8,091 0.72% 35,463,059
2009-07-13 2009-07-09 6.402 5,302,224 -19,420 0.72% 33,944,537
2009-07-10 2009-07-08 6.179 5,321,644 -29,937 0.73% 32,885,003
2009-07-09 2009-07-07 6.328 5,351,581 +95,477 0.73% 33,863,678
2009-07-08 2009-07-06 6.390 5,256,104 +432,075 0.72% 33,584,319
2009-07-07 2009-07-03 6.118 4,824,029 +972,573 0.66% 29,511,900
2009-07-06 2009-07-02 5.623 3,851,456 -40,456 0.53% 21,658,002
2009-07-03 2009-06-30 5.351 3,891,912 -16,183 0.53% 20,827,300
2009-07-02 2009-06-29 5.327 3,908,095 +4,046 0.53% 20,817,302
2009-06-30 2009-06-26 5.426 3,904,049 -23,465 0.53% 21,181,750
2009-06-29 2009-06-25 5.586 3,927,514 -135,124 0.54% 21,940,081
2009-06-26 2009-06-24 5.376 4,062,638 +812,366 0.56% 21,841,348
2009-06-25 2009-06-23 4.894 3,250,272 +388,382 0.44% 15,907,318
2009-06-24 2009-06-22 5.005 2,861,890 +447,448 0.39% 14,324,848
2009-06-23 2009-06-19 4.820 2,414,442 +8,091 0.33% 11,637,600
2009-06-22 2009-06-18 4.944 2,406,351 -24,273 0.33% 11,896,002
2009-06-16 2009-06-12 4.845 2,430,624 -13,756 0.33% 11,775,678
2009-06-15 2009-06-11 4.857 2,444,380 +809 0.33% 11,872,532
2009-06-12 2009-06-10 4.944 2,443,571 -49,356 0.33% 12,080,002
2009-06-11 2009-06-09 4.771 2,492,927 +39,647 0.34% 11,892,658
2009-06-10 2009-06-08 4.944 2,453,280 +8,091 0.34% 12,127,999
2009-06-09 2009-06-05 4.944 2,445,189 +16,992 0.33% 12,088,001
2009-06-08 2009-06-04 4.944 2,428,197 +17,801 0.33% 12,004,000
2009-06-04 2009-06-02 5.067 2,410,396 +24,274 0.33% 12,213,899
2009-06-03 2009-06-01 5.253 2,386,122 +8,091 0.33% 12,533,248
2009-06-02 2009-05-29 5.290 2,378,031 +11,328 0.33% 12,578,920
2009-06-01 2009-05-27 5.351 2,366,703 -80,104 0.32% 12,665,249
2009-05-29 2009-05-26 5.203 2,446,807 +19,419 0.33% 12,731,040
2009-05-27 2009-05-25 5.215 2,427,388 -32,365 0.33% 12,660,000
2009-05-26 2009-05-22 5.191 2,459,753 +51,784 0.34% 12,767,999
2009-05-25 2009-05-21 5.191 2,407,969 -42,884 0.33% 12,499,201
2009-05-22 2009-05-20 5.092 2,450,853 +39,648 0.34% 12,479,481
2009-05-21 2009-05-19 5.117 2,411,205 -4,855 0.33% 12,337,198
2009-05-20 2009-05-18 5.018 2,416,060 -5,664 0.33% 12,123,159
2009-05-19 2009-05-15 5.038 2,421,724 -26,701 0.33% 12,201,057
2009-05-18 2009-05-14 4.888 2,448,425 +134,333 0.33% 11,968,269
2009-05-15 2009-05-13 4.988 2,314,092 +4,799 0.32% 11,543,069
2009-05-14 2009-05-12 4.763 2,309,293 +17,598 0.32% 10,999,471
2009-05-13 2009-05-11 4.963 2,291,695 -1,600 0.32% 11,374,049
2009-05-12 2009-05-08 5.063 2,293,295 -7,999 0.32% 11,611,350
2009-05-11 2009-05-07 5.051 2,301,294 -26,396 0.32% 11,623,081
2009-05-08 2009-05-06 5.113 2,327,690 -8,799 0.32% 11,901,898
2009-05-07 2009-05-05 4.963 2,336,489 -19,998 0.32% 11,596,369
2009-05-06 2009-05-04 5.051 2,356,487 +7,199 0.33% 11,901,842
2009-05-05 2009-04-30 4.963 2,349,288 -186,375 0.32% 11,659,892
2009-05-04 2009-04-29 5.001 2,535,663 -10,398 0.35% 12,680,001
2009-04-30 2009-04-28 4.901 2,546,061 +28,796 0.35% 12,477,358
2009-04-29 2009-04-27 4.901 2,517,265 -39,995 0.35% 12,336,239
2009-04-28 2009-04-24 5.088 2,557,260 +363,952 0.35% 13,011,791
2009-04-27 2009-04-23 4.701 2,193,308 -107,186 0.30% 10,309,919
2009-04-24 2009-04-22 4.613 2,300,494 +2,400 0.32% 10,612,440
2009-04-22 2009-04-20 4.563 2,298,094 -800 0.32% 10,486,449
2009-04-21 2009-04-17 4.676 2,298,894 +2,399 0.32% 10,748,759
2009-04-20 2009-04-16 4.726 2,296,495 -11,198 0.32% 10,852,382
2009-04-17 2009-04-15 4.663 2,307,693 -39,995 0.32% 10,761,050
2009-04-16 2009-04-14 4.738 2,347,688 -18,397 0.32% 11,123,651
2009-04-15 2009-04-09 4.776 2,366,085 -21,597 0.33% 11,299,559
2009-04-14 2009-04-08 4.751 2,387,682 +107,185 0.33% 11,342,998
2009-04-09 2009-04-07 4.501 2,280,497 +123,984 0.32% 10,263,602
2009-04-08 2009-04-06 4.251 2,156,513 +18,397 0.30% 9,166,399
2009-04-07 2009-04-03 4.163 2,138,116 -799 0.30% 8,901,092
2009-04-06 2009-04-02 4.238 2,138,915 -35,996 0.30% 9,064,858
2009-04-03 2009-04-01 4.226 2,174,911 -4,799 0.30% 9,190,221
2009-04-02 2009-03-31 4.138 2,179,710 +5,599 0.30% 9,019,750
2009-04-01 2009-03-30 4.101 2,174,111 +10,399 0.30% 8,915,041
2009-03-31 2009-03-27 4.238 2,163,712 -43,194 0.30% 9,169,949
2009-03-30 2009-03-26 4.176 2,206,906 -15,998 0.31% 9,215,058
2009-03-27 2009-03-25 4.126 2,222,904 -7,999 0.31% 9,170,699
2009-03-26 2009-03-24 4.113 2,230,903 +21,597 0.31% 9,175,809
2009-03-25 2009-03-23 4.076 2,209,306 +12,798 0.31% 9,004,119
2009-03-24 2009-03-20 4.063 2,196,508 -17,597 0.30% 8,924,501
2009-03-20 2009-03-18 4.088 2,214,105 -3,200 0.31% 9,051,358
2009-03-19 2009-03-17 3.963 2,217,305 +9,599 0.31% 8,787,240
2009-03-18 2009-03-16 4.063 2,207,706 +7,199 0.31% 8,969,999
2009-03-17 2009-03-13 3.901 2,200,507 -800 0.30% 8,583,119
2009-03-13 2009-03-11 3.738 2,201,307 -47,994 0.30% 8,228,479
2009-03-12 2009-03-10 3.750 2,249,301 -7,999 0.31% 8,436,001
2009-03-11 2009-03-09 3.776 2,257,300 -800 0.31% 8,522,441
2009-03-10 2009-03-06 3.876 2,258,100 +11,199 0.31% 8,751,301
2009-03-09 2009-03-05 3.838 2,246,901 -4,000 0.31% 8,623,629
2009-03-06 2009-03-04 3.688 2,250,901 -1,599 0.31% 8,301,301
2009-03-03 2009-02-27 3.638 2,252,500 -1,600 0.31% 8,194,559
2009-03-02 2009-02-26 3.588 2,254,100 +7,999 0.31% 8,087,659
2009-02-19 2009-02-17 3.700 2,246,101 -4,000 0.31% 8,311,679
2009-02-18 2009-02-16 3.638 2,250,101 +4,000 0.31% 8,185,831
2009-02-17 2009-02-13 3.613 2,246,101 -255,966 0.31% 8,115,119
2009-02-16 2009-02-12 3.588 2,502,067 -23,997 0.35% 8,977,359
2009-02-13 2009-02-11 3.500 2,526,064 -6,399 0.35% 8,842,400
2009-02-11 2009-02-09 3.475 2,532,463 -7,199 0.35% 8,801,479
2009-02-10 2009-02-06 3.313 2,539,662 -7,999 0.35% 8,413,749
2009-02-09 2009-02-05 3.275 2,547,661 -91,988 0.35% 8,344,700
2009-02-06 2009-02-04 3.413 2,639,649 +396,747 0.37% 9,009,000
2009-02-05 2009-02-03 2.875 2,242,902 +8,799 0.31% 6,449,201
2009-02-02 2009-01-29 2.825 2,234,103 -800 0.31% 6,312,180
2009-01-29 2009-01-22 2.675 2,234,903 -7,999 0.31% 5,979,161
2009-01-20 2009-01-16 2.613 2,242,902 -7,999 0.31% 5,860,361
2009-01-15 2009-01-13 2.500 2,250,901 -19,197 0.31% 5,628,001
2009-01-09 2009-01-07 2.638 2,270,098 +7,999 0.31% 5,988,180
2009-01-08 2009-01-06 2.675 2,262,099 -800 0.31% 6,051,920
2009-01-07 2009-01-05 2.750 2,262,899 -7,999 0.31% 6,223,800
2008-12-30 2008-12-24 2.575 2,270,898 -23,997 0.31% 5,848,340
2008-12-29 2008-12-22 2.688 2,294,895 -800 0.32% 6,168,351
2008-12-23 2008-12-19 2.588 2,295,695 +31,996 0.32% 5,940,901
2008-12-19 2008-12-17 2.613 2,263,699 -48,793 0.31% 5,914,700
2008-12-15 2008-12-11 2.500 2,312,492 -7,999 0.32% 5,781,999
2008-12-12 2008-12-10 2.475 2,320,491 +12,798 0.32% 5,743,979
2008-12-11 2008-12-09 2.475 2,307,693 -7,999 0.32% 5,712,300
2008-12-08 2008-12-04 2.438 2,315,692 -3,200 0.32% 5,645,250
2008-12-03 2008-12-01 2.163 2,318,892 -7,998 0.32% 5,015,271
2008-11-21 2008-11-19 2.013 2,326,890 -27,997 0.32% 4,683,489
2008-11-19 2008-11-17 1.938 2,354,887 +22,397 0.33% 4,563,200
2008-11-18 2008-11-14 2.038 2,332,490 -3,999 0.32% 4,753,081
2008-11-17 2008-11-13 2.000 2,336,489 -15,998 0.32% 4,673,600
2008-11-13 2008-11-11 1.988 2,352,487 -19,997 0.33% 4,676,190
2008-11-12 2008-11-10 2.113 2,372,484 -17,598 0.33% 5,012,539
2008-11-10 2008-11-06 1.938 2,390,082 +7,999 0.33% 4,631,400
2008-11-05 2008-11-03 2.125 2,382,083 +35,995 0.33% 5,062,600
2008-10-30 2008-10-28 1.925 2,346,088 -13,598 0.32% 4,516,820
2008-10-29 2008-10-27 1.938 2,359,686 -6,399 0.33% 4,572,500
2008-10-28 2008-10-24 2.225 2,366,085 -5,600 0.33% 5,265,239
2008-10-27 2008-10-23 2.375 2,371,685 -7,998 0.33% 5,633,501
2008-10-24 2008-10-22 2.463 2,379,683 -4,000 0.33% 5,860,749
2008-10-23 2008-10-21 2.488 2,383,683 -7,999 0.33% 5,930,200
2008-10-22 2008-10-20 2.488 2,391,682 -39,995 0.33% 5,950,100
2008-10-15 2008-10-13 2.450 2,431,677 +199,174 0.34% 5,958,401
2008-10-13 2008-10-09 2.475 2,232,503 -75,190 0.31% 5,526,180
2008-10-08 2008-10-03 2.863 2,307,693 -39,995 0.32% 6,606,650
2008-09-30 2008-09-26 2.850 2,347,688 -7,999 0.32% 6,691,801
2008-09-29 2008-09-25 2.900 2,355,687 -800 0.33% 6,832,401
2008-09-24 2008-09-22 2.875 2,356,487 -1,599 0.33% 6,775,801
2008-09-23 2008-09-19 2.888 2,358,086 -1,600 0.33% 6,809,879
2008-09-22 2008-09-18 2.875 2,359,686 -10,399 0.33% 6,785,000
2008-09-19 2008-09-17 2.850 2,370,085 -23,997 0.33% 6,755,641
2008-09-18 2008-09-16 2.900 2,394,082 -11,198 0.33% 6,943,761
2008-09-12 2008-09-10 2.850 2,405,280 +3,999 0.33% 6,855,960
2008-09-10 2008-09-08 3.038 2,401,281 +11,199 0.33% 7,294,861
2008-09-09 2008-09-05 3.025 2,390,082 -46,394 0.33% 7,230,960
2008-09-08 2008-09-04 3.225 2,436,476 -51,193 0.34% 7,858,680
2008-09-05 2008-09-03 2.988 2,487,669 -1,600 0.34% 7,432,900
2008-09-04 2008-09-02 2.913 2,489,269 -15,998 0.34% 7,250,960
2008-09-02 2008-08-29 2.950 2,505,267 +15,998 0.35% 7,391,521
2008-08-29 2008-08-27 2.988 2,489,269 +14,398 0.34% 7,437,680
2008-08-26 2008-08-21 3.038 2,474,871 -14,398 0.34% 7,518,421
2008-08-25 2008-08-20 3.013 2,489,269 +14,398 0.34% 7,499,920
2008-08-21 2008-08-19 3.050 2,474,871 -3,999 0.34% 7,549,361
2008-08-20 2008-08-18 3.075 2,478,870 -13,598 0.34% 7,623,539
2008-08-18 2008-08-14 2.875 2,492,468 -31,996 0.34% 7,166,799
2008-08-13 2008-08-11 2.963 2,524,464 -4,000 0.35% 7,479,719
2008-08-12 2008-08-08 2.938 2,528,464 -3,999 0.35% 7,428,351
2008-07-30 2008-07-28 3.100 2,532,463 -4,000 0.35% 7,851,680
2008-07-23 2008-07-21 3.088 2,536,463 +2,400 0.35% 7,832,371
2008-07-22 2008-07-18 3.113 2,534,063 +23,197 0.35% 7,888,320
2008-07-21 2008-07-17 3.138 2,510,866 +7,999 0.35% 7,878,890
2008-07-16 2008-07-14 2.863 2,502,867 -47,994 0.35% 7,165,410
2008-07-15 2008-07-11 2.750 2,550,861 +7,999 0.35% 7,015,801
2008-07-14 2008-07-10 2.788 2,542,862 +41,595 0.35% 7,089,171
2008-07-09 2008-07-07 2.850 2,501,267 +31,995 0.35% 7,129,559
2008-07-08 2008-07-04 2.813 2,469,272 +36,796 0.34% 6,945,751
2008-07-02 2008-06-27 2.938 2,432,476 -11,999 0.34% 7,146,349
2008-06-30 2008-06-26 3.000 2,444,475 +7,999 0.34% 7,334,400
2008-06-24 2008-06-20 3.013 2,436,476 +1,600 0.34% 7,340,860
2008-06-23 2008-06-19 3.075 2,434,876 -4,000 0.34% 7,488,240
2008-06-20 2008-06-18 3.138 2,438,876 +7,999 0.34% 7,652,991
2008-06-16 2008-06-12 3.100 2,430,877 +12,799 0.34% 7,536,721
2008-06-12 2008-06-10 3.150 2,418,078 +46,393 0.33% 7,617,959
2008-06-11 2008-06-06 3.313 2,371,685 +7,999 0.33% 7,857,252
2008-06-06 2008-06-04 3.413 2,363,686 +1,600 0.33% 8,067,151
2008-06-05 2008-06-03 3.475 2,362,086 -18,397 0.33% 8,209,341
2008-06-03 2008-05-30 3.288 2,380,483 +6,399 0.33% 7,826,879
2008-06-02 2008-05-29 3.375 2,374,084 +19,197 0.33% 8,013,599
2008-05-30 2008-05-28 3.463 2,354,887 -7,999 0.33% 8,154,881
2008-05-29 2008-05-27 3.563 2,362,886 -11,998 0.33% 8,418,901
2008-05-28 2008-05-26 3.588 2,374,884 -17,598 0.33% 8,521,030
2008-05-27 2008-05-23 3.600 2,392,482 -111,985 0.33% 8,614,081
2008-05-26 2008-05-22 3.525 2,504,467 +61,592 0.35% 8,829,420
2008-05-23 2008-05-21 3.125 2,442,875 +29,596 0.34% 7,635,000
2008-05-22 2008-05-20 3.153 2,413,279 +27,996 0.33% 7,609,463
2008-05-21 2008-05-19 3.204 2,385,283 +4,341 0.33% 7,641,526
2008-05-20 2008-05-16 3.115 2,380,942 -7,929 0.33% 7,417,409
2008-05-16 2008-05-14 3.128 2,388,871 -1,585 0.33% 7,472,241
2008-05-14 2008-05-09 3.178 2,390,456 +7,928 0.33% 7,597,799
2008-05-09 2008-05-07 3.065 2,382,528 -7,928 0.33% 7,302,150
2008-05-08 2008-05-06 3.216 2,390,456 +4,757 0.33% 7,688,249
2008-05-07 2008-05-05 3.166 2,385,699 -6,343 0.33% 7,552,589
2008-05-06 2008-05-02 3.040 2,392,042 +22,200 0.33% 7,270,970
2008-05-05 2008-04-30 3.014 2,369,842 +7,928 0.33% 7,143,709
2008-05-02 2008-04-29 3.077 2,361,914 +6,343 0.33% 7,268,761
2008-04-30 2008-04-28 3.014 2,355,571 +15,064 0.33% 7,100,690
2008-04-29 2008-04-25 3.090 2,340,507 -3,171 0.33% 7,232,401
2008-04-28 2008-04-24 3.191 2,343,678 -3,171 0.33% 7,478,680
2008-04-25 2008-04-23 3.141 2,346,849 -793 0.33% 7,370,399
2008-04-24 2008-04-22 3.166 2,347,642 -71,357 0.33% 7,432,109
2008-04-23 2008-04-21 3.254 2,418,999 -41,229 0.34% 7,871,579
2008-04-18 2008-04-16 3.405 2,460,228 +7,929 0.34% 8,378,101
2008-04-17 2008-04-15 3.582 2,452,299 -7,929 0.34% 8,784,120
2008-04-16 2008-04-14 3.393 2,460,228 +14,272 0.34% 8,347,071
2008-04-15 2008-04-11 3.532 2,445,956 -3,965 0.34% 8,637,999
2008-04-11 2008-04-09 3.481 2,449,921 +6,343 0.34% 8,528,402
2008-04-10 2008-04-08 3.456 2,443,578 -115,756 0.34% 8,444,681
2008-04-09 2008-04-07 3.481 2,559,334 +145,885 0.36% 8,909,278
2008-04-08 2008-04-03 3.229 2,413,449 +44,400 0.34% 7,792,639
2008-04-07 2008-04-02 3.330 2,369,049 -115,757 0.33% 7,888,319
2008-04-03 2008-04-01 3.229 2,484,806 +3,964 0.35% 8,023,040
2008-04-02 2008-03-31 3.292 2,480,842 +59,464 0.35% 8,166,690
2008-04-01 2008-03-28 3.355 2,421,378 -3,171 0.34% 8,123,641
2008-03-28 2008-03-26 3.279 2,424,549 -1,586 0.34% 7,950,799
2008-03-27 2008-03-25 3.229 2,426,135 -55,500 0.34% 7,833,600
2008-03-20 2008-03-18 3.330 2,481,635 +26,957 0.35% 8,263,201
2008-03-19 2008-03-17 3.506 2,454,678 +3,965 0.34% 8,606,881
2008-03-18 2008-03-14 3.658 2,450,713 -14,272 0.34% 8,963,899
2008-03-17 2008-03-13 3.746 2,464,985 -79,285 0.34% 9,233,731
2008-03-14 2008-03-12 3.784 2,544,270 +13,478 0.36% 9,626,999
2008-03-13 2008-03-11 3.796 2,530,792 +45,986 0.35% 9,607,921
2008-03-12 2008-03-10 3.872 2,484,806 -3,172 0.35% 9,621,379
2008-03-11 2008-03-07 3.834 2,487,978 +793 0.35% 9,539,522
2008-03-06 2008-03-04 3.986 2,487,185 +71,357 0.35% 9,912,921
2008-03-05 2008-03-03 4.011 2,415,828 +7,929 0.34% 9,689,461
2008-03-04 2008-02-29 4.023 2,407,899 -63,429 0.34% 9,688,029
2008-03-03 2008-02-28 4.036 2,471,328 +22,993 0.34% 9,974,402
2008-02-29 2008-02-27 4.112 2,448,335 +52,329 0.34% 10,066,881
2008-02-28 2008-02-26 4.061 2,396,006 -16,650 0.33% 9,730,838
2008-02-27 2008-02-25 4.112 2,412,656 -37,265 0.34% 9,920,178
2008-02-26 2008-02-22 4.301 2,449,921 -38,057 0.34% 10,536,902
2008-02-25 2008-02-21 4.389 2,487,978 +65,807 0.35% 10,920,242
2008-02-21 2008-02-19 3.910 2,422,171 -6,342 0.34% 9,470,501
2008-02-20 2008-02-18 3.923 2,428,513 +7,135 0.34% 9,525,928
2008-02-19 2008-02-15 3.872 2,421,378 -58,671 0.34% 9,375,781
2008-02-18 2008-02-14 3.897 2,480,049 +793 0.35% 9,665,520
2008-02-15 2008-02-13 3.885 2,479,256 -7,929 0.35% 9,631,159
2008-02-14 2008-02-12 3.885 2,487,185 +7,929 0.35% 9,661,961
2008-02-13 2008-02-11 3.973 2,479,256 -7,929 0.35% 9,850,049
2008-02-12 2008-02-06 3.910 2,487,185 -15,857 0.35% 9,724,701
2008-02-11 2008-02-04 3.885 2,503,042 +23,786 0.35% 9,723,561
2008-02-05 2008-02-01 3.733 2,479,256 +5,550 0.35% 9,255,919
2008-02-04 2008-01-31 3.708 2,473,706 -2,379 0.35% 9,172,799
2008-02-01 2008-01-30 3.998 2,476,085 +1,586 0.35% 9,899,911
2008-01-31 2008-01-29 3.998 2,474,499 +120,514 0.35% 9,893,570
2008-01-30 2008-01-28 4.225 2,353,985 -37,264 0.33% 9,946,149
2008-01-29 2008-01-25 4.200 2,391,249 +57,085 0.33% 10,043,279
2008-01-28 2008-01-24 4.440 2,334,164 +7,136 0.33% 10,362,881
2008-01-25 2008-01-23 4.440 2,327,028 -16,650 0.32% 10,331,200
2008-01-24 2008-01-22 4.137 2,343,678 -7,136 0.33% 9,695,680
2008-01-23 2008-01-21 4.717 2,350,814 -19,821 0.33% 11,089,101
2008-01-21 2008-01-17 4.742 2,370,635 +51,535 0.33% 11,242,400
2008-01-18 2008-01-16 4.881 2,319,100 +202,178 0.32% 11,319,752
2008-01-17 2008-01-15 5.184 2,116,922 -21,407 0.30% 10,973,702
2008-01-16 2008-01-14 5.348 2,138,329 -4,757 0.30% 11,435,282
2008-01-15 2008-01-11 5.386 2,143,086 -40,435 0.30% 11,541,811
2008-01-14 2008-01-10 5.625 2,183,521 -32,507 0.30% 12,282,838
2008-01-11 2008-01-09 5.953 2,216,028 +48,364 0.31% 13,192,397
2008-01-10 2008-01-08 6.092 2,167,664 +24,578 0.30% 13,205,218
2008-01-09 2008-01-07 5.789 2,143,086 -55,500 0.30% 12,406,771
2008-01-08 2008-01-04 5.865 2,198,586 +8,722 0.31% 12,894,452
2008-01-07 2008-01-03 5.373 2,189,864 +61,050 0.31% 11,766,119
2008-01-04 2008-01-02 5.108 2,128,814 -65,015 0.30% 10,874,248
2008-01-03 2007-12-31 5.323 2,193,829 +76,115 0.31% 11,676,743
2008-01-02 2007-12-27 4.793 2,117,714 +42,021 0.30% 10,149,798
2007-12-28 2007-12-24 4.730 2,075,693 +18,235 0.29% 9,817,499
2007-12-27 2007-12-20 4.654 2,057,458 -23,785 0.29% 9,575,552
2007-12-21 2007-12-19 4.654 2,081,243 +38,057 0.29% 9,686,249
2007-12-20 2007-12-18 4.730 2,043,186 +26,957 0.29% 9,663,749
2007-12-19 2007-12-17 4.805 2,016,229 +44,400 0.28% 9,688,830
2007-12-17 2007-12-13 5.272 1,971,829 -136,371 0.28% 10,395,659
2007-12-14 2007-12-12 5.335 2,108,200 -3,964 0.29% 11,247,569
2007-12-13 2007-12-11 5.524 2,112,164 +97,521 0.29% 11,668,317
2007-12-11 2007-12-07 4.969 2,014,643 +8,721 0.28% 10,011,538
2007-12-10 2007-12-06 5.108 2,005,922 +793 0.28% 10,246,500
2007-12-06 2007-12-04 4.957 2,005,129 +7,928 0.28% 9,938,969
2007-12-05 2007-12-03 5.083 1,997,201 -7,928 0.28% 10,151,572
2007-12-04 2007-11-30 5.234 2,005,129 +3,171 0.28% 10,495,349
2007-12-03 2007-11-29 4.969 2,001,958 +11,893 0.28% 9,948,501
2007-11-30 2007-11-28 4.868 1,990,065 +3,964 0.28% 9,688,601
2007-11-29 2007-11-27 4.793 1,986,101 +15,065 0.28% 9,519,002
2007-11-28 2007-11-26 4.894 1,971,036 +17,442 0.28% 9,645,678
2007-11-26 2007-11-22 4.957 1,953,594 +6,343 0.27% 9,683,522
2007-11-23 2007-11-21 5.045 1,947,251 +15,064 0.27% 9,824,001
2007-11-22 2007-11-20 5.159 1,932,187 +7,929 0.27% 9,967,333
2007-11-21 2007-11-19 5.247 1,924,258 +20,614 0.27% 10,096,320
2007-11-20 2007-11-16 5.234 1,903,644 +12,686 0.27% 9,964,151
2007-11-19 2007-11-15 5.247 1,890,958 -7,929 0.26% 9,921,600
2007-11-16 2007-11-14 5.323 1,898,887 -140,335 0.26% 10,106,902
2007-11-15 2007-11-13 5.184 2,039,222 -65,807 0.28% 10,570,921
2007-11-14 2007-11-12 5.159 2,105,029 +15,857 0.29% 10,858,951
2007-11-13 2007-11-09 5.259 2,089,172 -12,685 0.29% 10,987,952
2007-11-12 2007-11-08 5.259 2,101,857 -30,922 0.29% 11,054,668
2007-11-09 2007-11-07 5.272 2,132,779 -3,171 0.30% 11,244,202
2007-11-07 2007-11-05 5.184 2,135,950 -88,800 0.30% 11,072,339
2007-11-06 2007-11-02 5.259 2,224,750 -7,136 0.31% 11,701,021
2007-11-05 2007-11-01 5.323 2,231,886 +18,236 0.31% 11,879,302
2007-11-02 2007-10-31 5.423 2,213,650 +73,736 0.31% 12,005,601
2007-11-01 2007-10-30 5.310 2,139,914 -18,236 0.30% 11,362,788
2007-10-31 2007-10-29 5.386 2,158,150 +23,786 0.30% 11,622,940
2007-10-30 2007-10-26 5.587 2,134,364 -205,350 0.30% 11,925,558
2007-10-29 2007-10-25 4.932 2,339,714 -1,585 0.33% 11,538,411
2007-10-26 2007-10-24 5.045 2,341,299 -102,279 0.33% 11,811,998
2007-10-25 2007-10-23 5.108 2,443,578 +83,250 0.34% 12,482,102
2007-10-24 2007-10-22 5.058 2,360,328 +110,207 0.33% 11,937,770
2007-10-23 2007-10-18 5.247 2,250,121 +8,721 0.31% 11,806,079
2007-10-22 2007-10-17 5.335 2,241,400 -3,171 0.31% 11,958,211
2007-10-18 2007-10-16 5.285 2,244,571 -9,514 0.31% 11,861,889
2007-10-17 2007-10-15 5.499 2,254,085 -94,350 0.31% 12,395,477
2007-10-16 2007-10-12 5.726 2,348,435 -3,964 0.33% 13,447,479
2007-10-15 2007-10-11 5.941 2,352,399 +3,964 0.33% 13,974,567
2007-10-12 2007-10-10 5.663 2,348,435 -9,514 0.33% 13,299,379
2007-10-11 2007-10-09 5.676 2,357,949 +15,857 0.33% 13,382,998
2007-10-10 2007-10-08 5.726 2,342,092 -45,193 0.33% 13,411,158
2007-10-09 2007-10-05 5.650 2,387,285 +793 0.33% 13,489,280
2007-10-08 2007-10-04 5.411 2,386,492 +32,507 0.33% 12,912,899
2007-10-05 2007-10-03 5.461 2,353,985 +76,114 0.33% 12,855,769
2007-10-04 2007-10-02 5.714 2,277,871 +33,300 0.32% 13,014,689
2007-10-03 2007-09-28 5.827 2,244,571 +5,550 0.31% 13,079,219
2007-10-02 2007-09-27 6.004 2,239,021 +313,970 0.31% 13,442,239
2007-09-28 2007-09-25 6.268 1,925,051 -44,400 0.27% 12,067,161
2007-09-27 2007-09-24 6.105 1,969,451 -127,649 0.27% 12,022,562
2007-09-25 2007-09-21 6.168 2,097,100 +128,442 0.29% 12,934,048
2007-09-21 2007-09-19 7.378 1,968,658 +7,136 0.27% 14,525,551
2007-09-20 2007-09-18 7.542 1,961,522 -7,929 0.27% 14,794,519
2007-09-19 2007-09-17 7.568 1,969,451 +52,329 0.27% 14,904,002
2007-09-18 2007-09-14 7.517 1,917,122 -14,272 0.27% 14,411,278
2007-09-17 2007-09-13 7.479 1,931,394 +3,965 0.27% 14,445,483
2007-09-14 2007-09-12 7.706 1,927,429 +49,157 0.27% 14,853,407
2007-09-13 2007-09-11 7.542 1,878,272 -105,450 0.26% 14,166,617
2007-09-12 2007-09-10 7.101 1,983,722 +14,271 0.28% 14,086,260
2007-09-11 2007-09-07 7.214 1,969,451 -9,514 0.27% 14,208,482
2007-09-10 2007-09-06 7.214 1,978,965 -5,550 0.28% 14,277,120
2007-09-07 2007-09-05 7.240 1,984,515 +2,379 0.28% 14,367,221
2007-09-06 2007-09-04 7.303 1,982,136 +3,171 0.28% 14,474,997
2007-09-05 2007-09-03 7.366 1,978,965 -19,028 0.28% 14,576,640
2007-09-04 2007-08-31 7.240 1,997,993 +26,164 0.28% 14,464,797
2007-09-03 2007-08-30 7.177 1,971,829 +103,864 0.28% 14,151,028
2007-08-31 2007-08-29 7.278 1,867,965 +28,542 0.26% 13,594,118
2007-08-30 2007-08-28 7.454 1,839,423 +3,965 0.26% 13,711,203
2007-08-29 2007-08-27 7.807 1,835,458 +129,235 0.26% 14,329,848
2007-08-28 2007-08-24 7.177 1,706,223 +17,443 0.24% 12,244,880
2007-08-27 2007-08-23 7.114 1,688,780 -66,600 0.24% 12,013,199
2007-08-24 2007-08-22 6.861 1,755,380 +94,350 0.24% 12,044,160
2007-08-23 2007-08-21 6.962 1,661,030 +16,650 0.23% 11,564,398
2007-08-22 2007-08-20 6.760 1,644,380 +32,507 0.23% 11,116,638
2007-08-21 2007-08-17 6.458 1,611,873 -186,321 0.22% 10,408,958
2007-08-20 2007-08-16 6.786 1,798,194 +15,857 0.25% 12,201,839
2007-08-17 2007-08-15 7.378 1,782,337 +39,643 0.25% 13,150,800
2007-08-16 2007-08-14 7.605 1,742,694 -793 0.24% 13,253,938
2007-08-14 2007-08-10 7.593 1,743,487 +9,514 0.24% 13,237,979
2007-08-13 2007-08-09 7.769 1,733,973 -29,335 0.24% 13,471,921
2007-08-10 2007-08-08 7.706 1,763,308 -40,436 0.25% 13,588,636
2007-08-09 2007-08-07 7.568 1,803,744 +3,964 0.25% 13,649,999
2007-08-08 2007-08-06 7.656 1,799,780 +104,657 0.25% 13,778,901
2007-08-07 2007-08-03 7.921 1,695,123 -33,300 0.24% 13,426,640
2007-08-06 2007-08-02 8.034 1,728,423 -104,657 0.24% 13,886,601
2007-08-03 2007-08-01 7.996 1,833,080 +31,714 0.26% 14,658,082
2007-08-02 2007-07-31 8.413 1,801,366 +56,293 0.25% 15,154,244
2007-08-01 2007-07-30 8.602 1,745,073 +13,479 0.24% 15,010,821
2007-07-31 2007-07-27 7.883 1,731,594 +255,299 0.24% 13,649,998
2007-07-30 2007-07-26 8.375 1,476,295 +84,835 0.21% 12,363,679
2007-07-27 2007-07-25 8.501 1,391,460 +53,914 0.19% 11,828,702
2007-07-26 2007-07-24 8.741 1,337,546 +248,164 0.19% 11,690,913
2007-07-25 2007-07-23 8.488 1,089,382 -26,957 0.15% 9,247,019
2007-07-24 2007-07-20 7.593 1,116,339 -97,521 0.16% 8,476,159
2007-07-23 2007-07-19 7.366 1,213,860 -12,686 0.17% 8,941,038
2007-07-20 2007-07-18 6.760 1,226,546 -177,599 0.17% 8,291,920
2007-07-19 2007-07-17 6.546 1,404,145 -68,979 0.20% 9,191,487
2007-07-18 2007-07-16 6.420 1,473,124 -19,028 0.22% 9,457,222
2007-07-17 2007-07-13 6.458 1,492,152 -297,321 0.22% 9,635,838
2007-07-16 2007-07-12 6.559 1,789,473 +10,307 0.26% 11,736,402
2007-07-13 2007-07-11 6.887 1,779,166 -336,963 0.26% 12,252,243
2007-07-12 2007-07-10 6.458 2,116,129 0.31% 13,665,281

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top