History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 23.450 0 +0
2024-08-16 2024-08-14 23.450 0 -195,200
2024-04-02 2024-03-27 23.350 195,200 -16,000 0.02% 4,557,920
2024-03-28 2024-03-26 23.350 211,200 -139,000 0.02% 4,931,520
2024-03-15 2024-03-13 23.400 350,200 -16,000 0.03% 8,194,680
2024-03-01 2024-02-28 23.250 366,200 -62,600 0.03% 8,514,150
2024-02-22 2024-02-20 23.300 428,800 -18,000 0.04% 9,991,040
2024-02-20 2024-02-16 23.350 446,800 -50,000 0.04% 10,432,780
2024-02-16 2024-02-14 23.200 496,800 -12,800 0.04% 11,525,760
2024-02-02 2024-01-31 23.100 509,600 -16,000 0.04% 11,771,760
2024-01-31 2024-01-29 23.050 525,600 -100,000 0.04% 12,115,080
2024-01-19 2024-01-17 22.800 625,600 -16,000 0.05% 14,263,680
2024-01-05 2024-01-03 22.750 641,600 -11,200 0.05% 14,596,400
2023-12-22 2023-12-20 22.750 652,800 -11,200 0.05% 14,851,200
2023-12-21 2023-12-19 22.850 664,000 +2,000 0.06% 15,172,400
2023-12-08 2023-12-06 19.940 662,000 -8,000 0.06% 13,200,280
2023-12-05 2023-12-01 20.150 670,000 -382,110 0.06% 13,500,500
2023-12-04 2023-11-30 20.000 1,052,110 -47,000 0.09% 21,042,200
2023-11-24 2023-11-22 19.520 1,099,110 -8,000 0.09% 21,454,627
2023-11-21 2023-11-17 19.360 1,107,110 -600 0.09% 21,433,650
2023-11-10 2023-11-08 18.880 1,107,710 -8,000 0.09% 20,913,565
2023-11-06 2023-11-02 19.340 1,115,710 -400 0.09% 21,577,831
2023-10-31 2023-10-27 19.820 1,116,110 -1,100 0.09% 22,121,300
2023-10-27 2023-10-25 19.680 1,117,210 -7,200 0.09% 21,986,693
2023-10-25 2023-10-20 19.420 1,124,410 -2,000 0.09% 21,836,042
2023-10-20 2023-10-18 19.180 1,126,410 -12,000 0.09% 21,604,544
2023-10-16 2023-10-12 19.480 1,138,410 -4,500 0.09% 22,176,227
2023-10-13 2023-10-11 19.380 1,142,910 -7,700 0.09% 22,149,596
2023-10-12 2023-10-10 19.160 1,150,610 -980 0.10% 22,045,688
2023-10-11 2023-10-09 19.040 1,151,590 -1,200 0.10% 21,926,274
2023-09-29 2023-09-27 17.960 1,152,790 -50,000 0.10% 20,704,108
2023-09-26 2023-09-22 16.140 1,202,790 +48,800 0.10% 19,413,031
2023-09-25 2023-09-21 16.820 1,153,990 -6,600 0.10% 19,410,112
2023-09-15 2023-09-13 18.380 1,160,590 -1,000 0.10% 21,331,644
2023-09-05 2023-08-31 18.160 1,161,590 -8,000 0.10% 21,094,474
2023-08-31 2023-08-29 18.100 1,169,590 -42,000 0.10% 21,169,579
2023-08-30 2023-08-28 17.880 1,211,590 -13,600 0.10% 21,663,229
2023-08-18 2023-08-16 17.219 1,225,190 +7,025 0.10% 21,096,217
2023-08-17 2023-08-15 17.339 1,218,165 -253,538 0.10% 21,122,279
2023-08-15 2023-08-11 17.621 1,471,703 -21,874 0.12% 25,932,935
2023-08-11 2023-08-09 17.842 1,493,577 +240,613 0.12% 26,648,859
2023-08-08 2023-08-04 15.951 1,252,964 +34,799 0.10% 19,986,611
2023-08-02 2023-07-31 15.811 1,218,165 +22,868 0.10% 19,259,990
2023-07-25 2023-07-21 16.997 1,195,297 +49,714 0.10% 20,317,016
2023-07-12 2023-07-10 18.647 1,145,583 +58,661 0.10% 21,361,595
2023-06-02 2023-05-31 18.949 1,086,922 -23,862 0.09% 20,595,705
2023-05-25 2023-05-23 20.618 1,110,784 -9,456 0.09% 22,902,393
2023-05-19 2023-05-17 22.139 1,120,240 +15,890 0.09% 24,801,189
2023-05-09 2023-05-05 20.405 1,104,350 -1,274 0.09% 22,534,007
2023-04-19 2023-04-17 22.853 1,105,624 -29,405 0.09% 25,267,203
2023-04-18 2023-04-14 22.802 1,135,029 +403,827 0.10% 25,881,306
2023-02-15 2023-02-13 22.139 731,202 -51,948 0.06% 16,188,209
2023-02-07 2023-02-03 21.323 783,150 +91,155 0.07% 16,699,095
2023-02-06 2023-02-02 22.241 691,995 +9,802 0.06% 15,390,798
2023-02-03 2023-02-01 21.731 682,193 +49,008 0.06% 14,824,790
2023-02-02 2023-01-31 22.088 633,185 +49,008 0.05% 13,985,894
2023-01-30 2023-01-26 22.802 584,177 +98,016 0.05% 13,320,597
2023-01-27 2023-01-20 24.231 486,161 +2,941 0.04% 11,780,004
2023-01-19 2023-01-17 24.282 483,220 +49,008 0.04% 11,733,391
2023-01-17 2023-01-13 24.384 434,212 +49,008 0.04% 10,587,695
2023-01-13 2023-01-11 24.435 385,204 +7,841 0.03% 9,412,349
2023-01-09 2023-01-05 25.914 377,363 -24,504 0.03% 9,779,006
2023-01-05 2023-01-03 24.282 401,867 -39,206 0.03% 9,758,004
2022-12-29 2022-12-23 21.680 441,073 +98,016 0.04% 9,562,493
2022-12-23 2022-12-21 22.598 343,057 +5,881 0.03% 7,752,499
2022-12-20 2022-12-16 23.159 337,176 +75,472 0.03% 7,808,798
2022-12-19 2022-12-15 23.108 261,704 +2,941 0.02% 6,047,561
2022-12-16 2022-12-14 23.108 258,763 -49,008 0.02% 5,979,599
2022-12-14 2022-12-12 18.874 307,771 +49,008 0.03% 5,808,997
2022-12-02 2022-11-30 20.711 258,763 -87,235 0.02% 5,359,199
2022-11-17 2022-11-15 19.385 345,998 -24,504 0.03% 6,707,009
2022-11-16 2022-11-14 18.936 370,502 -33,325 0.03% 7,015,687
2022-11-15 2022-11-11 17.834 403,827 -49,008 0.03% 7,201,757
2022-11-09 2022-11-07 16.916 452,835 -49,008 0.04% 7,659,955
2022-11-02 2022-10-31 15.018 501,843 +7,841 0.04% 7,536,633
2022-10-31 2022-10-27 15.691 494,002 -49,008 0.04% 7,751,518
2022-10-24 2022-10-20 16.344 543,010 +44,107 0.05% 8,875,075
2022-10-20 2022-10-18 17.038 498,903 +98,016 0.04% 8,500,301
2022-08-30 2022-08-26 23.057 400,887 -49,008 0.03% 9,243,408
2022-08-29 2022-08-25 22.802 449,895 -49,008 0.04% 10,258,654
2022-08-26 2022-08-24 22.700 498,903 -121,540 0.04% 11,325,251
2022-08-18 2022-08-16 20.610 620,443 +3,094 0.05% 12,787,072
2022-08-10 2022-08-08 21.789 617,349 -97,527 0.05% 13,451,257
2022-06-28 2022-06-24 19.338 714,876 +68,269 0.06% 13,824,377
2022-05-27 2022-05-25 19.707 646,607 +13,443 0.06% 12,742,580
2022-04-08 2022-04-06 19.518 633,164 -22,920 0.06% 12,358,321
2022-03-23 2022-03-21 19.874 656,084 -42,020 0.06% 13,039,262
2022-03-21 2022-03-17 19.372 698,104 +5,730 0.06% 13,523,503
2022-03-18 2022-03-16 18.450 692,374 -3,820 0.06% 12,774,503
2022-03-17 2022-03-15 17.403 696,194 +133,700 0.06% 12,115,983
2022-03-15 2022-03-11 19.623 562,494 -3,820 0.05% 11,037,859
2022-03-14 2022-03-10 19.895 566,314 -13,848 0.05% 11,266,999
2022-03-10 2022-03-08 19.602 580,162 -1,910 0.05% 11,372,409
2022-03-02 2022-02-28 23.298 582,072 -3,820 0.05% 13,561,386
2022-02-25 2022-02-23 23.927 585,892 -28,649 0.05% 14,018,486
2022-02-21 2022-02-17 23.560 614,541 -9,550 0.05% 14,478,739
2022-02-16 2022-02-14 22.408 624,091 +955 0.05% 13,984,889
2022-02-14 2022-02-10 22.408 623,136 +9,550 0.05% 13,963,489
2022-02-10 2022-02-08 22.408 613,586 +1,910 0.05% 13,749,489
2022-02-07 2022-01-31 21.885 611,676 -11,460 0.05% 13,386,439
2022-02-04 2022-01-27 21.780 623,136 +6,685 0.05% 13,571,990
2022-01-25 2022-01-21 20.712 616,451 +9,550 0.05% 12,767,980
2022-01-18 2022-01-14 20.377 606,901 +11,459 0.05% 12,366,820
2022-01-17 2022-01-13 20.880 595,442 -4,775 0.05% 12,432,600
2021-12-28 2021-12-22 20.503 600,217 -4,775 0.05% 12,306,040
2021-12-23 2021-12-21 19.497 604,992 +5,730 0.05% 11,795,780
2021-12-20 2021-12-16 20.461 599,262 -2,865 0.05% 12,261,360
2021-12-01 2021-11-29 22.618 602,127 -5,729 0.05% 13,618,811
2021-11-25 2021-11-23 22.199 607,856 +955 0.05% 13,493,789
2021-11-08 2021-11-04 23.298 606,901 +81,174 0.05% 14,139,863
2021-11-04 2021-11-02 22.356 525,727 -19,100 0.05% 11,753,183
2021-10-27 2021-10-25 21.466 544,827 +191,000 0.05% 11,695,259
2021-10-26 2021-10-22 22.827 353,827 +169,990 0.03% 8,076,902
2021-10-20 2021-10-18 25.288 183,837 -176,675 0.02% 4,648,870
2021-10-19 2021-10-15 24.817 360,512 -152,800 0.03% 8,946,752
2021-10-12 2021-10-08 24.346 513,312 +76,400 0.04% 12,496,883
2021-08-24 2021-08-20 22.094 436,912 -40,110 0.04% 9,653,255
2021-08-18 2021-08-16 22.301 477,022 +2,188 0.04% 10,638,206
2021-08-16 2021-08-12 22.722 474,834 -2,015,264 0.04% 10,789,210
2021-08-13 2021-08-11 22.406 2,490,098 -491,062 0.22% 55,794,341
2021-08-12 2021-08-10 22.459 2,981,160 -596,419 0.26% 66,954,114
2021-08-11 2021-08-09 22.512 3,577,579 -903,135 0.31% 80,537,309
2021-08-10 2021-08-06 22.617 4,480,714 +291,767 0.39% 101,339,741
2021-08-09 2021-08-05 22.669 4,188,947 +180,951 0.37% 94,961,211
2021-08-06 2021-08-04 23.458 4,007,996 +262,375 0.35% 94,021,299
2021-08-05 2021-08-03 23.248 3,745,621 +343,120 0.33% 87,078,354
2021-08-04 2021-08-02 24.090 3,402,501 +661,627 0.30% 81,964,888
2021-08-03 2021-07-30 23.038 2,740,874 +1,518,571 0.24% 63,143,302
2021-08-02 2021-07-29 22.354 1,222,303 -134,302 0.11% 27,323,222
2021-07-30 2021-07-28 21.670 1,356,605 -139,788 0.12% 29,397,794
2021-07-29 2021-07-27 21.249 1,496,393 -144,127 0.13% 31,797,366
2021-07-28 2021-07-26 22.354 1,640,520 +19,963 0.14% 36,671,998
2021-07-27 2021-07-23 21.670 1,620,557 -18,345 0.14% 35,117,665
2021-07-26 2021-07-22 21.670 1,638,902 +172,004 0.14% 35,515,204
2021-07-23 2021-07-21 21.618 1,466,898 +89,928 0.13% 31,710,701
2021-07-22 2021-07-20 21.197 1,376,970 -273,589 0.12% 29,187,281
2021-07-21 2021-07-19 21.407 1,650,559 -1,140,279 0.14% 35,333,737
2021-07-20 2021-07-16 21.618 2,790,838 +195,146 0.24% 60,331,005
2021-07-19 2021-07-15 24.563 2,595,692 +41,447 0.23% 63,757,921
2021-07-16 2021-07-14 24.721 2,554,245 -1,882,083 0.22% 63,142,899
2021-07-15 2021-07-13 24.300 4,436,328 -171,659 0.39% 107,802,724
2021-07-14 2021-07-12 24.300 4,607,987 +1,620,188 0.40% 111,974,036
2021-07-13 2021-07-09 23.879 2,987,799 +12,406 0.26% 71,346,281
2021-07-12 2021-07-08 23.721 2,975,393 +307,939 0.26% 70,580,542
2021-07-09 2021-07-07 24.668 2,667,454 -10,935 0.23% 65,801,212
2021-07-08 2021-07-06 24.405 2,678,389 -7,605 0.23% 65,366,577
2021-07-07 2021-07-05 24.405 2,685,994 +27,568 0.24% 65,552,178
2021-07-06 2021-07-02 25.036 2,658,426 -382,315 0.23% 66,557,291
2021-07-05 2021-06-30 25.142 3,040,741 -208,793 0.27% 76,448,934
2021-07-02 2021-06-29 24.773 3,249,534 -1,091,053 0.28% 80,501,895
2021-06-30 2021-06-28 24.879 4,340,587 -67,132 0.38% 107,987,557
2021-06-29 2021-06-25 24.668 4,407,719 +324,036 0.39% 108,730,367
2021-06-28 2021-06-24 24.300 4,083,683 -95,099 0.36% 99,233,454
2021-06-25 2021-06-23 24.616 4,178,782 -674,464 0.37% 102,863,117
2021-06-24 2021-06-22 24.458 4,853,246 +1,496,735 0.43% 118,699,631
2021-06-23 2021-06-21 24.879 3,356,511 -127,388 0.29% 83,505,163
2021-06-22 2021-06-18 25.142 3,483,899 +631,134 0.31% 87,590,612
2021-06-21 2021-06-17 25.247 2,852,765 -53,234 0.25% 72,023,023
2021-06-18 2021-06-16 25.773 2,905,999 -216,086 0.25% 74,895,487
2021-06-17 2021-06-15 26.404 3,122,085 +384,893 0.27% 82,435,172
2021-06-16 2021-06-11 26.614 2,737,192 +268,767 0.24% 72,848,378
2021-06-15 2021-06-10 27.245 2,468,425 -653,902 0.22% 67,253,332
2021-06-11 2021-06-09 27.982 3,122,327 +745,285 0.27% 87,368,349
2021-06-10 2021-06-08 27.929 2,377,042 -313,261 0.21% 66,388,902
2021-06-09 2021-06-07 27.877 2,690,303 -255,072 0.24% 74,996,531
2021-06-08 2021-06-04 27.403 2,945,375 -875,348 0.26% 80,712,803
2021-06-07 2021-06-03 26.772 3,820,723 -920,451 0.33% 102,288,650
2021-06-04 2021-06-02 26.456 4,741,174 -20,887 0.42% 125,434,785
2021-06-03 2021-06-01 25.668 4,762,061 -516,505 0.42% 122,230,302
2021-06-02 2021-05-31 25.931 5,278,566 -2,112,200 0.46% 136,875,899
2021-06-01 2021-05-28 25.720 7,390,766 -144,494 0.65% 190,091,379
2021-05-31 2021-05-27 26.509 7,535,260 +1,093,008 0.66% 199,752,806
2021-05-28 2021-05-26 25.931 6,442,252 -141,511 0.56% 167,050,869
2021-05-27 2021-05-25 25.878 6,583,763 -391,833 0.58% 170,374,032
2021-05-26 2021-05-24 25.668 6,975,596 -591,069 0.61% 179,046,259
2021-05-25 2021-05-21 25.878 7,566,665 +359,747 0.66% 195,809,483
2021-05-24 2021-05-20 25.878 7,206,918 -1,100,061 0.63% 186,499,982
2021-05-21 2021-05-18 26.299 8,306,979 -275,150 0.73% 218,462,665
2021-05-20 2021-05-17 25.983 8,582,129 +2,149,565 0.75% 222,990,364
2021-05-18 2021-05-14 26.141 6,432,564 +4,098,907 0.56% 168,152,998
2021-05-17 2021-05-13 26.010 2,333,657 +289,986 0.20% 60,698,769
2021-05-14 2021-05-12 26.064 2,043,671 -3,082,120 0.18% 53,265,340
2021-05-13 2021-05-11 26.918 5,125,791 +184,427 0.46% 137,976,565
2021-05-12 2021-05-10 27.666 4,941,364 +1,469,867 0.44% 136,706,921
2021-05-11 2021-05-07 27.666 3,471,497 -430,756 0.31% 96,041,835
2021-05-10 2021-05-06 29.268 3,902,253 +806,360 0.35% 114,211,511
2021-05-07 2021-05-05 29.802 3,095,893 +156,772 0.28% 92,264,374
2021-05-06 2021-05-04 30.069 2,939,121 -888,393 0.26% 88,377,102
2021-05-05 2021-05-03 29.322 3,827,514 +276,615 0.34% 112,228,467
2021-05-04 2021-04-30 29.535 3,550,899 -37,447 0.32% 104,876,298
2021-05-03 2021-04-29 30.283 3,588,346 +362,457 0.32% 108,665,396
2021-04-30 2021-04-28 30.390 3,225,889 -471,659 0.29% 98,033,743
2021-04-29 2021-04-27 30.870 3,697,548 -432,366 0.33% 114,144,649
2021-04-28 2021-04-26 30.016 4,129,914 +638,071 0.37% 123,962,755
2021-04-27 2021-04-23 29.695 3,491,843 +469,725 0.31% 103,691,557
2021-04-26 2021-04-22 28.627 3,022,118 -42,514 0.27% 86,514,739
2021-04-23 2021-04-21 28.520 3,064,632 +191,496 0.27% 87,404,438
2021-04-22 2021-04-20 28.520 2,873,136 -283,844 0.26% 81,942,902
2021-04-21 2021-04-19 28.627 3,156,980 -364,172 0.28% 90,375,459
2021-04-20 2021-04-16 28.040 3,521,152 +22,185 0.31% 98,732,009
2021-04-19 2021-04-15 27.506 3,498,967 +123,284 0.31% 96,241,187
2021-04-16 2021-04-14 27.559 3,375,683 -99,886 0.30% 93,030,479
2021-04-15 2021-04-13 27.666 3,475,569 +287,445 0.31% 96,154,491
2021-04-14 2021-04-12 27.612 3,188,124 -280,852 0.28% 88,031,813
2021-04-13 2021-04-09 27.986 3,468,976 -385,928 0.31% 97,083,736
2021-04-12 2021-04-08 28.734 3,854,904 -588,606 0.34% 110,766,833
2021-04-09 2021-04-07 28.147 4,443,510 +55,743 0.40% 125,069,287
2021-04-08 2021-04-01 28.147 4,387,767 +124,362 0.39% 123,500,316
2021-04-07 2021-03-31 28.040 4,263,405 -600,180 0.38% 119,544,552
2021-04-01 2021-03-30 28.253 4,863,585 -81,167 0.43% 137,412,449
2021-03-31 2021-03-29 28.307 4,944,752 +81,190 0.44% 139,969,780
2021-03-30 2021-03-26 27.612 4,863,562 -15,793 0.43% 134,294,707
2021-03-29 2021-03-25 26.598 4,879,355 -155,786 0.43% 129,779,368
2021-03-26 2021-03-24 25.636 5,035,141 -102,037 0.45% 129,082,323
2021-03-25 2021-03-23 25.957 5,137,178 +648,066 0.46% 133,344,400
2021-03-24 2021-03-22 27.399 4,489,112 +462,270 0.40% 122,996,203
2021-03-23 2021-03-19 28.147 4,026,842 +192,215 0.36% 113,341,538
2021-03-22 2021-03-18 27.239 3,834,627 +441,960 0.34% 104,449,700
2021-03-19 2021-03-17 26.865 3,392,667 -285,030 0.30% 91,142,957
2021-03-18 2021-03-16 25.903 3,677,697 +573,957 0.33% 95,264,607
2021-03-17 2021-03-15 25.316 3,103,740 -198,540 0.28% 78,573,766
2021-03-16 2021-03-12 25.316 3,302,280 +77,855 0.29% 83,599,972
2021-03-15 2021-03-11 25.369 3,224,425 +390,727 0.29% 81,801,221
2021-03-12 2021-03-10 25.102 2,833,698 -363,554 0.25% 71,132,049
2021-03-11 2021-03-09 24.728 3,197,252 +156,941 0.28% 79,062,721
2021-03-10 2021-03-08 25.583 3,040,311 -35,259 0.27% 77,779,907
2021-03-09 2021-03-05 25.636 3,075,570 +89,629 0.27% 78,846,197
2021-03-08 2021-03-04 24.301 2,985,941 +131,794 0.27% 72,561,544
2021-03-05 2021-03-03 24.835 2,854,147 -31,578 0.25% 70,883,179
2021-03-04 2021-03-02 24.622 2,885,725 +797,143 0.26% 71,050,930
2021-03-03 2021-03-01 24.889 2,088,582 +338,894 0.19% 51,981,804
2021-03-02 2021-02-26 24.728 1,749,688 -509,278 0.16% 43,266,872
2021-03-01 2021-02-25 25.850 2,258,966 +282,724 0.20% 58,394,098
2021-02-26 2021-02-24 26.117 1,976,242 +34,388 0.18% 51,613,449
2021-02-25 2021-02-23 27.452 1,941,854 -209,904 0.17% 53,308,147
2021-02-24 2021-02-22 27.719 2,151,758 +1,301,285 0.19% 59,645,088
2021-02-23 2021-02-19 28.681 850,473 -314,467 0.08% 24,392,073
2021-02-22 2021-02-18 27.986 1,164,940 -231,211 0.10% 32,602,338
2021-02-19 2021-02-17 27.773 1,396,151 -340,111 0.12% 38,774,806
2021-02-18 2021-02-16 27.185 1,736,262 -1,148,499 0.15% 47,200,537
2021-02-17 2021-02-11 26.384 2,884,761 +1,822,087 0.26% 76,111,571
2021-02-16 2021-02-09 26.918 1,062,674 -934,118 0.09% 28,605,167
2021-02-10 2021-02-08 26.437 1,996,792 -768,404 0.18% 52,790,032
2021-02-09 2021-02-05 26.651 2,765,196 -758,767 0.25% 73,695,397
2021-02-08 2021-02-04 26.704 3,523,963 +934,870 0.31% 94,105,551
2021-02-05 2021-02-03 26.758 2,589,093 +261,507 0.23% 69,278,627
2021-02-04 2021-02-02 26.598 2,327,586 +1,231,426 0.21% 61,908,314
2021-02-03 2021-02-01 26.544 1,096,160 +65,022 0.10% 29,096,733
2021-02-02 2021-01-29 27.986 1,031,138 -265,705 0.09% 28,857,717
2021-02-01 2021-01-28 28.360 1,296,843 -176,225 0.12% 36,778,653
2021-01-29 2021-01-27 27.666 1,473,068 -110,602 0.13% 40,753,644
2021-01-28 2021-01-26 26.972 1,583,670 +732,087 0.14% 42,713,973
2021-01-27 2021-01-25 26.811 851,583 +305,918 0.08% 22,832,034
2021-01-26 2021-01-22 26.598 545,665 +30,848 0.05% 14,513,406
2021-01-25 2021-01-21 26.598 514,817 -3,117,115 0.05% 13,692,922
2021-01-22 2021-01-20 26.918 3,631,932 +1,052,159 0.32% 97,764,716
2021-01-21 2021-01-19 27.078 2,579,773 +1,656,775 0.23% 69,855,941
2021-01-20 2021-01-18 26.170 922,998 +305,378 0.08% 24,155,206
2021-01-19 2021-01-15 26.170 617,620 -190,515 0.06% 16,163,348
2021-01-18 2021-01-14 26.491 808,135 -385,530 0.07% 21,408,167
2021-01-15 2021-01-13 26.384 1,193,665 -357,244 0.11% 31,493,672
2021-01-14 2021-01-12 25.369 1,550,909 +241,979 0.14% 39,345,387
2021-01-13 2021-01-11 25.102 1,308,930 -292,134 0.12% 32,857,020
2021-01-12 2021-01-08 25.797 1,601,064 -294,184 0.14% 41,301,870
2021-01-11 2021-01-07 25.636 1,895,248 -266,434 0.17% 48,587,123
2021-01-08 2021-01-06 26.224 2,161,682 -258,355 0.19% 56,687,486
2021-01-07 2021-01-05 25.636 2,420,037 -450,797 0.22% 62,040,764
2021-01-06 2021-01-04 22.912 2,870,834 +11,234 0.26% 65,777,789
2021-01-05 2020-12-31 22.592 2,859,600 +337,129 0.25% 64,604,021
2021-01-04 2020-12-29 21.684 2,522,471 +377,313 0.22% 54,697,328
2020-12-30 2020-12-28 22.165 2,145,158 +68,341 0.19% 47,546,798
2020-12-29 2020-12-24 22.699 2,076,817 +99,038 0.18% 47,141,246
2020-12-28 2020-12-22 22.111 1,977,779 +25,753 0.18% 43,731,261
2020-12-23 2020-12-21 22.645 1,952,026 +225,613 0.17% 44,204,385
2020-12-22 2020-12-18 22.966 1,726,413 -58,402 0.15% 39,648,526
2020-12-21 2020-12-17 22.966 1,784,815 +110,123 0.16% 40,989,777
2020-12-18 2020-12-16 22.806 1,674,692 -268,639 0.15% 38,192,380
2020-12-17 2020-12-15 22.218 1,943,331 -57,320 0.17% 43,177,153
2020-12-16 2020-12-14 22.218 2,000,651 +144,994 0.18% 44,450,696
2020-12-15 2020-12-11 21.951 1,855,657 +111,994 0.17% 40,733,659
2020-12-14 2020-12-10 21.577 1,743,663 +155,490 0.16% 37,623,380
2020-12-11 2020-12-09 22.165 1,588,173 +46,288 0.14% 35,201,389
2020-12-10 2020-12-08 22.592 1,541,885 -639,358 0.14% 34,834,233
2020-12-09 2020-12-07 22.539 2,181,243 +346,496 0.19% 49,162,097
2020-12-08 2020-12-04 22.752 1,834,747 +482,281 0.16% 41,744,540
2020-12-07 2020-12-03 22.912 1,352,466 -167 0.12% 30,988,285
2020-12-04 2020-12-02 23.286 1,352,633 -403,178 0.12% 31,497,810
2020-12-03 2020-12-01 23.607 1,755,811 +279,603 0.16% 41,448,988
2020-12-02 2020-11-30 23.660 1,476,208 -271,368 0.13% 34,927,313
2020-12-01 2020-11-27 23.286 1,747,576 -39,974 0.16% 40,694,569
2020-11-30 2020-11-26 23.019 1,787,550 -592,169 0.16% 41,148,060
2020-11-27 2020-11-25 23.447 2,379,719 +85,895 0.21% 55,796,132
2020-11-26 2020-11-24 23.981 2,293,824 +282,541 0.20% 55,007,300
2020-11-25 2020-11-23 23.714 2,011,283 -186,018 0.18% 47,694,692
2020-11-24 2020-11-20 24.301 2,197,301 -1,060,046 0.20% 53,396,753
2020-11-23 2020-11-19 24.087 3,257,347 -421,666 0.29% 78,461,113
2020-11-20 2020-11-18 22.912 3,679,013 -121,682 0.33% 84,295,135
2020-11-19 2020-11-17 23.767 3,800,695 -202,483 0.34% 90,331,023
2020-11-18 2020-11-16 23.553 4,003,178 +1,228,058 0.36% 94,288,209
2020-11-17 2020-11-13 23.019 2,775,120 +418,107 0.25% 63,881,181
2020-11-16 2020-11-12 22.699 2,357,013 +856,136 0.21% 53,501,358
2020-11-13 2020-11-11 22.432 1,500,877 +109,461 0.13% 33,667,300
2020-11-12 2020-11-10 23.019 1,391,416 -2,420,432 0.12% 32,029,353
2020-11-11 2020-11-09 24.034 3,811,848 +2,642,843 0.34% 91,614,029
2020-11-10 2020-11-06 24.248 1,169,005 -329,709 0.10% 28,345,630
2020-11-09 2020-11-05 23.447 1,498,714 -410,043 0.13% 35,139,630
2020-11-06 2020-11-04 23.126 1,908,757 -51,895 0.17% 44,142,044
2020-11-05 2020-11-03 22.432 1,960,652 -76,112 0.17% 43,980,859
2020-11-04 2020-11-02 22.111 2,036,764 +44,091 0.18% 45,035,496
2020-11-03 2020-10-30 21.898 1,992,673 +83,130 0.18% 43,634,880
2020-11-02 2020-10-29 22.645 1,909,543 +68,088 0.17% 43,242,341
2020-10-30 2020-10-28 22.806 1,841,455 +26,794 0.16% 41,995,512
2020-10-29 2020-10-27 23.286 1,814,661 +162,998 0.16% 42,256,731
2020-10-28 2020-10-23 23.500 1,651,663 -164,133 0.15% 38,813,965
2020-10-27 2020-10-22 24.354 1,815,796 -662,304 0.16% 44,222,755
2020-10-23 2020-10-21 28.948 2,478,100 -334,272 0.22% 71,735,150
2020-10-22 2020-10-20 29.268 2,812,372 -272,393 0.25% 82,312,771
2020-10-21 2020-10-19 28.520 3,084,765 -226,991 0.27% 87,978,639
2020-10-20 2020-10-16 28.307 3,311,756 -301,832 0.29% 93,744,997
2020-10-19 2020-10-15 28.147 3,613,588 -407,810 0.32% 101,709,881
2020-10-16 2020-10-14 29.108 4,021,398 +456,853 0.36% 117,054,323
2020-10-15 2020-10-12 27.452 3,564,545 +132,936 0.32% 97,854,571
2020-10-14 2020-10-09 27.292 3,431,609 -641,474 0.31% 93,655,351
2020-10-12 2020-10-08 27.879 4,073,083 +507,080 0.36% 113,555,366
2020-10-09 2020-10-07 27.239 3,566,003 -1,333 0.32% 97,132,771
2020-10-08 2020-10-06 27.612 3,567,336 -288,453 0.32% 98,502,773
2020-10-07 2020-10-05 27.773 3,855,789 -276,095 0.34% 107,085,459
2020-10-06 2020-09-30 27.132 4,131,884 +301,870 0.37% 112,105,193
2020-10-05 2020-09-29 27.132 3,830,014 +21,461 0.34% 103,914,935
2020-09-30 2020-09-28 25.369 3,808,553 -119,830 0.34% 96,620,106
2020-09-29 2020-09-25 26.918 3,928,383 -567,321 0.35% 105,744,614
2020-09-28 2020-09-24 26.758 4,495,704 -612,163 0.40% 120,295,486
2020-09-25 2020-09-23 27.185 5,107,867 -157,909 0.45% 138,858,113
2020-09-24 2020-09-22 26.224 5,265,776 +28,100 0.47% 138,088,582
2020-09-23 2020-09-21 26.224 5,237,676 -141,141 0.47% 137,351,694
2020-09-22 2020-09-18 26.758 5,378,817 -1,527,905 0.48% 143,925,714
2020-09-21 2020-09-17 26.437 6,906,722 +3,080,945 0.62% 182,595,921
2020-09-18 2020-09-16 27.185 3,825,777 +3,060,828 0.34% 104,004,309
2020-09-16 2020-09-14 27.452 764,949 -2,366,601 0.07% 20,999,050
2020-09-15 2020-09-11 26.379 3,131,550 -602,356 0.28% 82,607,916
2020-09-14 2020-09-10 26.594 3,733,906 -388,002 0.33% 99,298,404
2020-09-11 2020-09-09 26.915 4,121,908 -565,475 0.37% 110,942,825
2020-09-10 2020-09-08 28.149 4,687,383 -1,377,804 0.42% 131,943,182
2020-09-09 2020-09-07 26.915 6,065,187 -433,024 0.54% 163,246,968
2020-09-08 2020-09-04 27.666 6,498,211 -429,254 0.58% 179,779,729
2020-09-07 2020-09-03 27.720 6,927,465 -3,657,329 0.62% 192,026,910
2020-09-04 2020-09-02 27.988 10,584,794 +399,766 0.95% 296,244,383
2020-09-03 2020-09-01 27.934 10,185,028 +108,278 0.91% 284,509,755
2020-09-02 2020-08-31 28.417 10,076,750 +863,167 0.90% 286,347,611
2020-09-01 2020-08-28 29.596 9,213,583 -105,341 0.82% 272,687,256
2020-08-31 2020-08-27 30.240 9,318,924 +1,192,927 0.83% 281,800,711
2020-08-28 2020-08-26 31.151 8,125,997 +387,180 0.73% 253,133,720
2020-08-27 2020-08-25 32.384 7,738,817 +391,248 0.69% 250,615,961
2020-08-26 2020-08-24 32.813 7,347,569 +1,102,207 0.66% 241,097,277
2020-08-25 2020-08-21 32.438 6,245,362 -196,207 0.56% 202,586,360
2020-08-24 2020-08-20 32.867 6,441,569 -139,017 0.58% 211,713,888
2020-08-21 2020-08-19 31.902 6,580,586 -84,676 0.59% 209,932,050
2020-08-20 2020-08-18 32.438 6,665,262 +222,361 0.60% 216,207,030
2020-08-19 2020-08-17 31.205 6,442,901 +384,491 0.58% 201,048,878
2020-08-18 2020-08-14 31.312 6,058,410 +342,790 0.54% 189,700,606
2020-08-17 2020-08-13 31.419 5,715,620 +674,954 0.51% 179,580,086
2020-08-14 2020-08-12 30.829 5,040,666 -123,097 0.45% 155,400,702
2020-08-13 2020-08-11 30.615 5,163,763 -211,691 0.46% 158,088,260
2020-08-12 2020-08-10 31.848 5,375,454 -428,391 0.48% 171,198,047
2020-08-11 2020-08-07 32.009 5,803,845 -382,648 0.52% 185,775,033
2020-08-10 2020-08-06 31.955 6,186,493 -738,301 0.55% 197,691,500
2020-08-07 2020-08-05 32.706 6,924,794 +200,275 0.62% 226,482,111
2020-08-06 2020-08-04 31.526 6,724,519 -229,408 0.60% 211,999,952
2020-08-05 2020-08-03 31.634 6,953,927 -88,499 0.62% 219,978,051
2020-08-04 2020-07-31 31.258 7,042,426 +126,767 0.63% 220,134,473
2020-08-03 2020-07-30 31.044 6,915,659 -76,469 0.62% 214,688,779
2020-07-31 2020-07-29 31.794 6,992,128 -163,715 0.63% 222,311,165
2020-07-30 2020-07-28 31.473 7,155,843 +357,304 0.64% 225,214,379
2020-07-29 2020-07-27 31.151 6,798,539 -405,966 0.61% 211,781,947
2020-07-28 2020-07-24 30.990 7,204,505 +1,242,718 0.64% 223,269,395
2020-07-27 2020-07-23 32.492 5,961,787 +4,936,430 0.53% 193,707,435
2020-07-24 2020-07-22 32.718 1,025,357 +20,516 0.09% 33,547,903
2020-07-23 2020-07-21 34.014 1,004,841 -898,821 0.09% 34,178,701
2020-07-22 2020-07-20 32.988 1,903,662 -993,026 0.17% 62,798,418
2020-07-21 2020-07-17 32.934 2,896,688 -1,062,371 0.26% 95,400,183
2020-07-20 2020-07-16 33.096 3,959,059 -567,459 0.36% 131,029,807
2020-07-17 2020-07-15 34.338 4,526,518 +37,355 0.41% 155,431,493
2020-07-16 2020-07-14 33.798 4,489,163 -27,580 0.40% 151,725,075
2020-07-15 2020-07-13 33.312 4,516,743 -868,019 0.41% 150,462,473
2020-07-14 2020-07-10 32.124 5,384,762 -9,579 0.49% 172,982,086
2020-07-13 2020-07-09 32.880 5,394,341 -369,851 0.49% 177,367,213
2020-07-10 2020-07-08 33.366 5,764,192 +22,440 0.52% 192,328,908
2020-07-09 2020-07-07 31.800 5,741,752 +32,931 0.52% 182,590,163
2020-07-08 2020-07-06 31.476 5,708,821 +60,852 0.51% 179,693,609
2020-07-07 2020-07-03 31.746 5,647,969 -156,343 0.51% 179,302,887
2020-07-06 2020-07-02 32.826 5,804,312 -71,245 0.52% 190,533,778
2020-07-03 2020-06-30 29.911 5,875,557 +113,686 0.53% 175,742,362
2020-07-02 2020-06-29 29.803 5,761,871 -5,556 0.52% 171,719,755
2020-06-30 2020-06-26 30.883 5,767,427 -313,168 0.52% 178,113,069
2020-06-29 2020-06-24 29.587 6,080,595 -59,270 0.55% 179,905,437
2020-06-26 2020-06-23 29.857 6,139,865 -92,757 0.55% 183,316,520
2020-06-24 2020-06-22 29.425 6,232,622 -586,026 0.56% 183,393,924
2020-06-23 2020-06-19 28.615 6,818,648 +226,788 0.61% 195,115,510
2020-06-22 2020-06-18 27.481 6,591,860 -344,134 0.59% 181,152,115
2020-06-19 2020-06-17 26.779 6,935,994 +167,345 0.63% 185,741,110
2020-06-18 2020-06-16 27.211 6,768,649 -107,655 0.61% 184,183,271
2020-06-17 2020-06-15 26.833 6,876,304 -323,297 0.62% 184,513,909
2020-06-16 2020-06-12 26.401 7,199,601 -212,815 0.65% 190,079,351
2020-06-15 2020-06-11 26.509 7,412,416 -184,940 0.67% 196,498,359
2020-06-12 2020-06-10 25.861 7,597,356 -429,705 0.69% 196,478,775
2020-06-11 2020-06-09 25.861 8,027,061 -313,601 0.72% 207,591,577
2020-06-10 2020-06-08 25.322 8,340,662 -129,500 0.75% 211,198,591
2020-06-09 2020-06-05 26.617 8,470,162 -558,650 0.76% 225,453,140
2020-06-08 2020-06-04 26.941 9,028,812 -210,710 0.81% 243,247,736
2020-06-05 2020-06-03 26.779 9,239,522 -54,092 0.83% 247,427,993
2020-06-04 2020-06-02 26.455 9,293,614 -702,475 0.84% 245,865,936
2020-06-03 2020-06-01 25.268 9,996,089 -240,685 0.90% 252,576,894
2020-06-02 2020-05-29 25.430 10,236,774 -15,013,324 0.92% 260,316,487
2020-06-01 2020-05-28 24.188 25,250,098 +29,030 2.28% 610,743,332
2020-05-29 2020-05-27 24.296 25,221,068 -1,195,394 2.27% 612,764,559
2020-05-28 2020-05-26 24.674 26,416,462 +4,985,549 2.38% 651,791,216
2020-05-27 2020-05-25 24.404 21,430,913 +548,364 1.93% 522,994,064
2020-05-26 2020-05-22 24.188 20,882,549 +1,209,880 1.88% 505,102,101
2020-05-25 2020-05-21 25.322 19,672,669 +535,085 1.77% 498,142,710
2020-05-22 2020-05-20 26.293 19,137,584 +15,743 1.73% 503,191,994
2020-05-21 2020-05-19 26.563 19,121,841 -1,055,406 1.72% 507,940,050
2020-05-20 2020-05-18 25.915 20,177,247 -468,749 1.82% 522,902,598
2020-05-19 2020-05-15 25.160 20,645,996 +1,238,947 1.86% 519,444,805
2020-05-18 2020-05-14 25.430 19,407,049 -359,224 1.75% 493,512,391
2020-05-15 2020-05-13 25.268 19,766,273 -3,124,491 1.78% 499,445,718
2020-05-14 2020-05-12 24.350 22,890,764 -1,207,840 2.06% 557,383,979
2020-05-13 2020-05-11 24.350 24,098,604 +488,270 2.17% 586,794,560
2020-05-12 2020-05-08 24.296 23,610,334 -540,836 2.13% 573,630,581
2020-05-11 2020-05-07 24.350 24,151,170 -544,530 2.18% 588,074,528
2020-05-08 2020-05-06 23.918 24,695,700 -137,652 2.23% 590,667,015
2020-05-07 2020-05-05 23.486 24,833,352 -826,041 2.24% 583,233,221
2020-05-06 2020-05-04 24.242 25,659,393 +3,036,471 2.31% 622,028,625
2020-05-05 2020-04-29 24.944 22,622,922 -68,033 2.04% 564,297,759
2020-05-04 2020-04-28 25.538 22,690,955 +403,826 2.05% 579,470,814
2020-04-29 2020-04-27 24.620 22,287,129 -502,991 2.01% 548,702,099
2020-04-28 2020-04-24 24.080 22,790,120 +1,325,624 2.06% 548,781,070
2020-04-27 2020-04-23 24.296 21,464,496 +3,776,857 1.94% 521,495,855
2020-04-24 2020-04-22 24.998 17,687,639 -400,869 1.60% 442,148,859
2020-04-23 2020-04-21 24.512 18,088,508 +2,164,739 1.63% 443,380,155
2020-04-22 2020-04-20 24.512 15,923,769 +1,575,208 1.44% 390,318,713
2020-04-21 2020-04-17 24.674 14,348,561 -3,898,599 1.29% 354,031,741
2020-04-20 2020-04-16 23.540 18,247,160 -756,852 1.65% 429,535,854
2020-04-17 2020-04-15 22.028 19,004,012 -2,953,637 1.71% 418,623,024
2020-04-16 2020-04-14 21.186 21,957,649 +567,755 1.98% 465,192,269
2020-04-15 2020-04-09 20.603 21,389,894 -342,961 1.93% 440,691,476
2020-04-14 2020-04-08 20.387 21,732,855 -2,014,780 1.96% 443,063,955
2020-04-09 2020-04-07 20.819 23,747,635 +2,509,115 2.14% 494,396,107
2020-04-08 2020-04-06 21.229 21,238,520 +992,148 1.92% 450,874,227
2020-04-07 2020-04-03 20.149 20,246,372 +28,023 1.83% 407,949,588
2020-04-06 2020-04-02 19.761 20,218,349 +24,484 1.82% 399,525,429
2020-04-03 2020-04-01 19.998 20,193,865 -361,893 1.82% 403,838,833
2020-04-02 2020-03-31 20.300 20,555,758 +28,616 1.85% 417,290,976
2020-04-01 2020-03-30 19.782 20,527,142 -44,160 1.85% 406,070,653
2020-03-31 2020-03-27 19.091 20,571,302 -930,493 1.86% 392,727,839
2020-03-30 2020-03-26 18.983 21,501,795 -431,536 1.94% 408,170,144
2020-03-27 2020-03-25 19.177 21,933,331 -2,512,539 1.98% 420,625,116
2020-03-26 2020-03-24 18.465 24,445,870 +4,975,737 2.21% 451,387,217
2020-03-25 2020-03-23 18.033 19,470,133 -3,485,172 1.76% 351,101,784
2020-03-24 2020-03-20 18.162 22,955,305 +1,547,044 2.07% 416,923,818
2020-03-23 2020-03-19 17.407 21,408,261 +154,043 1.93% 372,643,951
2020-03-20 2020-03-18 18.141 21,254,218 -32,960 1.92% 385,568,956
2020-03-19 2020-03-17 18.897 21,287,178 -1,145,529 1.92% 402,257,164
2020-03-18 2020-03-16 19.156 22,432,707 +296,256 2.02% 429,717,407
2020-03-17 2020-03-13 19.437 22,136,451 -115,295 2.00% 430,257,200
2020-03-16 2020-03-12 20.236 22,251,746 +1,006,634 2.01% 450,278,621
2020-03-13 2020-03-11 21.056 21,245,112 -527,127 1.92% 447,343,657
2020-03-12 2020-03-10 21.272 21,772,239 +119,714 1.96% 463,144,986
2020-03-11 2020-03-09 22.028 21,652,525 +584,149 1.95% 476,964,838
2020-03-10 2020-03-06 22.676 21,068,376 +1,307,636 1.90% 477,747,037
2020-03-09 2020-03-05 23.000 19,760,740 +5,962,014 1.78% 454,496,408
2020-03-06 2020-03-04 21.510 13,798,726 +944,591 1.24% 296,808,253
2020-03-05 2020-03-03 21.650 12,854,135 -589,617 1.16% 278,294,665
2020-03-04 2020-03-02 21.812 13,443,752 -179,949 1.21% 293,237,501
2020-03-03 2020-02-28 21.650 13,623,701 -283,791 1.23% 294,955,927
2020-03-02 2020-02-27 21.531 13,907,492 +218,376 1.25% 299,448,140
2020-02-28 2020-02-26 21.056 13,689,116 +468,315 1.23% 288,242,265
2020-02-27 2020-02-25 21.035 13,220,801 +59,522 1.19% 278,095,760
2020-02-26 2020-02-24 21.531 13,161,279 +588,892 1.19% 283,381,110
2020-02-25 2020-02-21 21.100 12,572,387 +151,103 1.13% 265,271,106
2020-02-24 2020-02-20 21.251 12,421,284 -484,445 1.12% 263,960,677
2020-02-21 2020-02-19 21.272 12,905,729 +908,492 1.17% 274,534,175
2020-02-20 2020-02-18 21.164 11,997,237 +169,344 1.08% 253,913,012
2020-02-19 2020-02-17 21.510 11,827,893 -75,605 1.07% 254,415,970
2020-02-18 2020-02-14 21.553 11,903,498 +459,542 1.07% 256,556,361
2020-02-17 2020-02-13 21.866 11,443,956 +1,448,754 1.03% 250,235,461
2020-02-14 2020-02-12 22.298 9,995,202 -457,673 0.90% 222,873,934
2020-02-13 2020-02-11 21.920 10,452,875 +94,511 0.94% 229,128,674
2020-02-12 2020-02-10 22.460 10,358,364 +42,875 0.94% 232,649,515
2020-02-11 2020-02-07 21.553 10,315,489 +742,077 0.93% 222,329,968
2020-02-10 2020-02-06 21.596 9,573,412 -55,831 0.86% 206,749,464
2020-02-07 2020-02-05 21.596 9,629,243 +443,342 0.87% 207,955,202
2020-02-06 2020-02-04 20.819 9,185,901 +78,994 0.83% 191,238,988
2020-02-05 2020-02-03 20.689 9,106,907 +398,601 0.82% 188,414,384
2020-02-04 2020-01-31 20.322 8,708,306 +77,654 0.79% 176,970,528
2020-02-03 2020-01-30 20.452 8,630,652 +536,158 0.78% 176,510,777
2020-01-31 2020-01-29 21.056 8,094,494 -500,627 0.73% 170,440,172
2020-01-30 2020-01-24 20.408 8,595,121 +87,904 0.78% 175,412,867
2020-01-29 2020-01-22 17.925 8,507,217 +76,680 0.77% 152,490,661
2020-01-23 2020-01-21 17.623 8,430,537 -37,635 0.76% 148,567,235
2020-01-22 2020-01-20 17.968 8,468,172 +545,026 0.77% 152,156,546
2020-01-21 2020-01-17 17.838 7,923,146 -242,082 0.72% 141,336,831
2020-01-20 2020-01-16 18.357 8,165,228 +102,622 0.74% 149,887,317
2020-01-17 2020-01-15 18.573 8,062,606 +97,145 0.73% 149,744,725
2020-01-16 2020-01-14 17.601 7,965,461 -189,903 0.72% 140,199,404
2020-01-15 2020-01-13 17.709 8,155,364 -202,632 0.74% 144,422,496
2020-01-14 2020-01-10 16.867 8,357,996 -11,113 0.76% 140,971,343
2020-01-13 2020-01-09 16.197 8,369,109 -39,822 0.76% 135,555,808
2020-01-10 2020-01-08 16.024 8,408,931 -3,704 0.76% 134,748,003
2020-01-09 2020-01-07 15.679 8,412,635 -3,705 0.76% 131,900,460
2020-01-08 2020-01-06 15.744 8,416,340 -114,835 0.76% 132,503,833
2020-01-07 2020-01-03 15.852 8,531,175 -7,408 0.77% 135,232,960
2020-01-06 2020-01-02 15.571 8,538,583 +71,457 0.77% 132,953,175
2020-01-03 2019-12-31 15.312 8,467,126 +83,383 0.77% 129,646,233
2020-01-02 2019-12-27 15.787 8,383,743 -30,377 0.76% 132,352,752
2019-12-30 2019-12-24 15.830 8,414,120 +54,616 0.76% 133,195,735
2019-12-27 2019-12-20 15.722 8,359,504 +115,175 0.76% 131,428,494
2019-12-20 2019-12-18 16.089 8,244,329 +101,564 0.74% 132,644,495
2019-12-19 2019-12-17 16.348 8,142,765 -106,500 0.74% 133,120,648
2019-12-18 2019-12-16 16.327 8,249,265 -38,590 0.75% 134,683,593
2019-12-17 2019-12-13 16.024 8,287,855 -23,198 0.75% 132,807,834
2019-12-16 2019-12-12 16.262 8,311,053 -101,110 0.75% 135,153,928
2019-12-13 2019-12-11 16.543 8,412,163 +35,403 0.76% 139,159,895
2019-12-12 2019-12-10 16.651 8,376,760 +240,936 0.76% 139,478,765
2019-12-11 2019-12-09 16.413 8,135,824 +742,144 0.74% 133,534,283
2019-12-10 2019-12-06 16.176 7,393,680 -16,503 0.67% 119,596,952
2019-12-09 2019-12-05 15.852 7,410,183 -692,020 0.67% 117,463,419
2019-12-06 2019-12-04 15.981 8,102,203 -105,495 0.73% 129,482,919
2019-12-05 2019-12-03 15.614 8,207,698 -84,895 0.74% 128,155,517
2019-12-04 2019-12-02 15.053 8,292,593 -1,254,089 0.75% 124,824,769
2019-12-03 2019-11-29 14.772 9,546,682 -24,501 0.86% 141,021,783
2019-12-02 2019-11-28 14.793 9,571,183 +620,768 0.86% 141,590,408
2019-11-29 2019-11-27 14.707 8,950,415 +2,918,858 0.81% 131,633,954
2019-11-26 2019-11-22 15.484 6,031,557 -60,844 0.54% 93,395,561
2019-11-25 2019-11-21 15.355 6,092,401 -8,391 0.55% 93,548,262
2019-11-22 2019-11-20 15.657 6,100,792 -20,440 0.55% 95,521,662
2019-11-20 2019-11-18 15.420 6,121,232 +128,726 0.55% 94,387,546
2019-11-18 2019-11-14 15.571 5,992,506 -19,757 0.54% 93,308,538
2019-11-15 2019-11-13 15.333 6,012,263 -37,605 0.54% 92,187,908
2019-11-14 2019-11-12 15.765 6,049,868 -927 0.55% 95,377,603
2019-11-13 2019-11-11 15.938 6,050,795 -14,070 0.55% 96,437,611
2019-11-11 2019-11-07 15.571 6,064,865 -4,630 0.55% 94,435,231
2019-11-08 2019-11-06 15.873 6,069,495 +169,064 0.55% 96,342,418
2019-11-07 2019-11-05 15.938 5,900,431 -926 0.53% 94,041,109
2019-11-06 2019-11-04 16.024 5,901,357 -926 0.53% 94,565,655
2019-11-05 2019-11-01 16.024 5,902,283 +124,367 0.53% 94,580,494
2019-11-04 2019-10-31 15.981 5,777,916 +237,930 0.52% 92,338,026
2019-11-01 2019-10-30 15.765 5,539,986 +67,605 0.50% 87,339,192
2019-10-30 2019-10-28 16.111 5,472,381 +115,317 0.49% 88,164,307
2019-10-29 2019-10-25 16.089 5,357,064 -5,556 0.48% 86,190,768
2019-10-28 2019-10-24 16.629 5,362,620 -200,396 0.48% 89,175,467
2019-10-25 2019-10-23 16.111 5,563,016 +109,278 0.50% 89,624,507
2019-10-24 2019-10-22 16.564 5,453,738 -70,383 0.49% 90,337,336
2019-10-23 2019-10-21 16.024 5,524,121 +247,714 0.50% 88,520,678
2019-10-22 2019-10-18 15.873 5,276,407 -80,570 0.48% 83,753,559
2019-10-21 2019-10-17 15.139 5,356,977 -10,187 0.48% 81,098,989
2019-10-18 2019-10-16 14.793 5,367,164 +96,413 0.48% 79,398,643
2019-10-17 2019-10-15 14.793 5,270,751 -51,253 0.48% 77,972,366
2019-10-16 2019-10-14 14.923 5,322,004 -11,113 0.48% 79,420,184
2019-10-15 2019-10-11 14.793 5,333,117 -23,152 0.48% 78,894,972
2019-10-14 2019-10-10 14.707 5,356,269 -22,226 0.48% 78,774,768
2019-10-11 2019-10-09 14.815 5,378,495 +194,260 0.49% 79,682,422
2019-10-08 2019-10-03 15.096 5,184,235 +1,974,420 0.47% 78,259,938
2019-10-04 2019-10-02 15.117 3,209,815 -143,324 0.29% 48,523,898
2019-10-03 2019-09-30 15.247 3,353,139 +126,400 0.30% 51,125,068
2019-10-02 2019-09-27 15.463 3,226,739 -5,954 0.29% 49,894,710
2019-09-30 2019-09-26 15.808 3,232,693 -179,523 0.29% 51,103,799
2019-09-26 2019-09-24 15.269 3,412,216 -7,408 0.31% 52,099,502
2019-09-25 2019-09-23 14.621 3,419,624 +83,348 0.31% 49,997,083
2019-09-23 2019-09-19 14.124 3,336,276 +60,195 0.30% 47,121,311
2019-09-20 2019-09-18 13.930 3,276,081 +28,709 0.30% 45,634,363
2019-09-18 2019-09-16 14.297 3,247,372 +26,857 0.29% 46,426,685
2019-09-17 2019-09-13 14.642 3,220,515 +125,471 0.29% 47,155,534
2019-09-13 2019-09-11 14.772 3,095,044 -11,154 0.28% 45,719,405
2019-09-12 2019-09-10 14.772 3,106,198 -35,191 0.28% 45,884,170
2019-09-11 2019-09-09 14.750 3,141,389 -8,555 0.28% 46,336,163
2019-09-10 2019-09-06 14.815 3,149,944 -8,334 0.28% 46,666,431
2019-09-09 2019-09-05 14.577 3,158,278 +56,037 0.29% 46,039,624
2019-09-06 2019-09-04 14.361 3,102,241 +45,126 0.28% 44,552,781
2019-09-05 2019-09-03 13.973 3,057,115 +23,557 0.28% 42,716,307
2019-09-03 2019-08-30 14.858 3,033,558 -34,164 0.27% 45,073,199
2019-09-02 2019-08-29 14.577 3,067,722 +83,992 0.28% 44,719,549
2019-08-30 2019-08-28 14.901 2,983,730 -87,979 0.27% 44,461,720
2019-08-29 2019-08-27 14.621 3,071,709 +681,851 0.28% 44,910,344
2019-08-27 2019-08-23 15.139 2,389,858 +435,401 0.22% 36,179,933
2019-08-26 2019-08-22 15.528 1,954,457 -14,818 0.18% 30,348,180
2019-08-22 2019-08-20 15.290 1,969,275 +223,188 0.18% 30,110,452
2019-08-20 2019-08-16 15.323 1,746,087 -25,452 0.16% 26,754,913
2019-08-19 2019-08-15 14.758 1,771,539 -431,238 0.16% 26,145,237
2019-08-16 2019-08-14 15.127 2,202,777 -92,519 0.20% 33,322,399
2019-08-15 2019-08-13 14.650 2,295,296 -54,605 0.21% 33,626,017
2019-08-08 2019-08-06 15.735 2,349,901 -387,065 0.21% 36,976,051
2019-08-07 2019-08-05 15.865 2,736,966 -17,663 0.25% 43,422,991
2019-08-05 2019-08-01 16.712 2,754,629 -17,410 0.25% 46,034,857
2019-08-02 2019-07-31 16.755 2,772,039 -24,157 0.25% 46,446,136
2019-08-01 2019-07-30 16.842 2,796,196 -2,764 0.25% 47,093,643
2019-07-30 2019-07-26 17.189 2,798,960 +75,563 0.25% 48,112,157
2019-07-29 2019-07-25 17.233 2,723,397 +78,328 0.25% 46,931,498
2019-07-26 2019-07-24 17.254 2,645,069 +66,256 0.24% 45,639,102
2019-07-25 2019-07-23 17.254 2,578,813 +185,653 0.23% 44,495,894
2019-07-24 2019-07-22 16.951 2,393,160 +43,126 0.22% 40,565,396
2019-07-23 2019-07-19 17.189 2,350,034 +322,422 0.21% 40,395,434
2019-07-22 2019-07-18 17.016 2,027,612 -4,856 0.18% 34,501,174
2019-07-17 2019-07-15 14.650 2,032,468 -5,529 0.18% 29,775,595
2019-07-16 2019-07-12 14.541 2,037,997 +454,448 0.19% 29,635,434
2019-07-12 2019-07-10 14.172 1,583,549 -337,723 0.14% 22,442,831
2019-07-11 2019-07-09 13.955 1,921,272 -4,885 0.17% 26,812,220
2019-07-10 2019-07-08 13.934 1,926,157 +183,926 0.17% 26,838,588
2019-07-09 2019-07-05 14.368 1,742,231 +23,720 0.16% 25,032,065
2019-07-05 2019-07-03 13.999 1,718,511 +75,563 0.16% 24,057,195
2019-07-04 2019-07-02 14.303 1,642,948 +4,608 0.15% 23,498,611
2019-07-03 2019-06-28 14.411 1,638,340 +23,244 0.15% 23,610,494
2019-07-02 2019-06-27 14.650 1,615,096 +54,368 0.15% 23,661,108
2019-06-27 2019-06-25 14.715 1,560,728 +20,408 0.14% 22,966,239
2019-06-21 2019-06-19 14.607 1,540,320 +33,755 0.14% 22,498,780
2019-06-19 2019-06-17 14.650 1,506,565 -922 0.14% 22,071,132
2019-06-18 2019-06-14 14.758 1,507,487 -5,529 0.14% 22,248,229
2019-06-14 2019-06-12 14.954 1,513,016 +52,526 0.14% 22,625,370
2019-06-12 2019-06-10 14.672 1,460,490 -6,872 0.13% 21,427,832
2019-06-06 2019-06-04 14.867 1,467,362 -3,265 0.13% 21,815,280
2019-06-04 2019-05-31 15.214 1,470,627 -6,450 0.13% 22,374,509
2019-06-03 2019-05-30 14.780 1,477,077 -5,529 0.13% 21,831,481
2019-05-31 2019-05-29 15.041 1,482,606 -13,426 0.13% 22,299,337
2019-05-28 2019-05-24 15.301 1,496,032 -12,178 0.14% 22,890,905
2019-05-27 2019-05-23 15.344 1,508,210 -4,806 0.14% 23,142,708
2019-05-23 2019-05-21 15.562 1,513,016 -1,002 0.14% 23,544,834
2019-05-22 2019-05-20 15.431 1,514,018 -25,525 0.14% 23,363,268
2019-05-16 2019-05-14 14.411 1,539,543 +20,349 0.14% 22,186,708
2019-05-09 2019-05-07 15.713 1,519,194 +26,915 0.14% 23,871,777
2019-05-08 2019-05-06 15.605 1,492,279 +45,841 0.14% 23,286,910
2019-04-30 2019-04-26 16.842 1,446,438 +285,343 0.13% 24,360,966
2019-04-23 2019-04-17 17.191 1,161,095 +1,221 0.11% 19,959,995
2019-04-18 2019-04-16 16.972 1,159,874 -264,761 0.11% 19,685,005
2019-04-17 2019-04-15 16.972 1,424,635 +24,871 0.13% 24,178,443
2019-04-16 2019-04-12 16.753 1,399,764 +14,613 0.13% 23,449,807
2019-04-10 2019-04-08 16.818 1,385,151 +20,976 0.13% 23,296,000
2019-04-08 2019-04-03 17.125 1,364,175 +18,083 0.12% 23,361,453
2019-04-02 2019-03-29 16.621 1,346,092 -3,955 0.12% 22,373,789
2019-03-29 2019-03-27 16.446 1,350,047 +19,364 0.12% 22,203,009
2019-03-27 2019-03-25 16.118 1,330,683 -14,310 0.12% 21,447,439
2019-03-26 2019-03-22 16.972 1,344,993 +17,389 0.12% 22,826,785
2019-03-25 2019-03-21 17.213 1,327,604 -5,480 0.12% 22,851,468
2019-03-22 2019-03-20 17.453 1,333,084 -913 0.12% 23,266,918
2019-03-21 2019-03-19 16.928 1,333,997 +14,609 0.12% 22,581,738
2019-03-19 2019-03-15 17.388 1,319,388 +18,338 0.12% 22,941,196
2019-03-13 2019-03-11 17.037 1,301,050 -2,739 0.12% 22,166,473
2019-03-11 2019-03-07 17.015 1,303,789 +25,552 0.12% 22,184,587
2019-03-07 2019-03-05 17.300 1,278,237 -913 0.12% 22,113,704
2019-03-05 2019-03-01 17.300 1,279,150 -47,553 0.12% 22,129,499
2019-02-20 2019-02-18 16.402 1,326,703 +17,477 0.12% 21,760,985
2019-02-18 2019-02-14 16.621 1,309,226 -158,997 0.12% 21,761,028
2019-02-15 2019-02-13 17.147 1,468,223 -40,486 0.13% 25,175,424
2019-02-14 2019-02-12 17.322 1,508,709 -89,502 0.14% 26,133,945
2019-02-13 2019-02-11 17.234 1,598,211 +171,757 0.15% 27,544,308
2019-02-12 2019-02-08 17.388 1,426,454 +92,571 0.13% 24,802,833
2019-01-30 2019-01-28 15.154 1,333,883 -913 0.12% 20,213,748
2019-01-29 2019-01-25 15.329 1,334,796 -95,835 0.12% 20,461,429
2019-01-28 2019-01-24 15.176 1,430,631 -23,746 0.13% 21,711,203
2019-01-24 2019-01-22 15.088 1,454,377 +54,798 0.13% 21,944,174
2019-01-23 2019-01-21 14.869 1,399,579 +27,306 0.13% 20,810,869
2019-01-21 2019-01-17 14.585 1,372,273 -63,017 0.13% 20,014,178
2019-01-18 2019-01-16 14.672 1,435,290 -78,674 0.13% 21,058,987
2019-01-17 2019-01-15 14.760 1,513,964 +126,682 0.14% 22,345,931
2019-01-16 2019-01-14 14.585 1,387,282 -19,790 0.13% 20,233,080
2019-01-10 2019-01-08 14.650 1,407,072 +19,790 0.13% 20,614,151
2019-01-04 2019-01-02 13.577 1,387,282 -50,428 0.13% 18,835,600
2018-12-27 2018-12-20 13.315 1,437,710 -29,499 0.13% 19,142,466
2018-12-19 2018-12-17 14.234 1,467,209 -5,374 0.13% 20,884,705
2018-12-18 2018-12-14 14.322 1,472,583 -63,473 0.13% 21,090,193
2018-12-14 2018-12-12 14.234 1,536,056 -4,567 0.14% 21,864,695
2018-12-12 2018-12-10 14.322 1,540,623 -10,522 0.14% 22,064,655
2018-12-11 2018-12-07 14.366 1,551,145 -1,808 0.14% 22,283,287
2018-12-04 2018-11-30 14.760 1,552,953 +45,117 0.14% 22,921,404
2018-12-03 2018-11-29 14.212 1,507,836 -46,112 0.14% 21,429,983
2018-11-30 2018-11-28 14.103 1,553,948 -4,520 0.14% 21,915,196
2018-11-28 2018-11-26 13.599 1,558,468 +50,632 0.14% 21,193,979
2018-11-27 2018-11-23 13.687 1,507,836 -54,249 0.14% 20,637,503
2018-11-26 2018-11-22 13.796 1,562,085 +54,249 0.14% 21,551,040
2018-11-22 2018-11-20 13.249 1,507,836 -93,847 0.14% 19,977,102
2018-11-21 2018-11-19 13.643 1,601,683 -18,266 0.15% 21,851,821
2018-11-20 2018-11-16 13.512 1,619,949 +21,892 0.15% 21,888,173
2018-11-19 2018-11-15 13.074 1,598,057 -30,047 0.15% 20,892,462
2018-11-15 2018-11-13 12.833 1,628,104 -117,814 0.15% 20,893,095
2018-11-14 2018-11-12 12.855 1,745,918 -423,765 0.16% 22,443,209
2018-11-12 2018-11-08 12.745 2,169,683 -988,991 0.20% 27,653,002
2018-11-09 2018-11-07 12.723 3,158,674 -111,421 0.29% 40,188,700
2018-11-08 2018-11-06 12.723 3,270,095 +64,478 0.30% 41,606,340
2018-11-07 2018-11-05 12.636 3,205,617 -35,618 0.29% 40,505,170
2018-11-06 2018-11-02 12.811 3,241,235 -35,627 0.30% 41,523,065
2018-11-05 2018-11-01 12.351 3,276,862 +371,166 0.30% 40,472,522
2018-11-02 2018-10-31 12.242 2,905,696 +1,323,062 0.27% 35,570,093
2018-11-01 2018-10-30 12.351 1,582,634 -83,109 0.15% 19,547,112
2018-10-31 2018-10-29 12.614 1,665,743 -182,749 0.15% 21,011,328
2018-10-30 2018-10-26 12.504 1,848,492 +161,652 0.17% 23,114,085
2018-10-26 2018-10-24 12.504 1,686,840 -104,726 0.15% 21,092,741
2018-10-25 2018-10-23 12.789 1,791,566 +6,993 0.16% 22,912,299
2018-10-24 2018-10-22 12.833 1,784,573 -61,770 0.16% 22,901,026
2018-10-23 2018-10-19 12.811 1,846,343 -70,312 0.17% 23,653,274
2018-10-22 2018-10-18 12.307 1,916,655 -9,860 0.18% 23,588,660
2018-10-19 2018-10-16 12.154 1,926,515 -81,282 0.18% 23,414,689
2018-10-18 2018-10-15 12.789 2,007,797 -5,480 0.18% 25,677,673
2018-10-15 2018-10-11 12.986 2,013,277 -4,744 0.18% 26,144,554
2018-10-12 2018-10-10 13.249 2,018,021 -4,954 0.18% 26,736,470
2018-10-11 2018-10-09 13.599 2,022,975 +76,853 0.19% 27,510,921
2018-10-10 2018-10-08 13.884 1,946,122 -25,572 0.18% 27,019,813
2018-10-09 2018-10-05 14.103 1,971,694 -12,921 0.18% 27,806,632
2018-10-08 2018-10-04 14.125 1,984,615 -27,081 0.18% 28,032,317
2018-10-05 2018-10-03 14.388 2,011,696 -114,983 0.18% 28,943,479
2018-10-04 2018-10-02 14.234 2,126,679 -500 0.19% 30,271,805
2018-10-03 2018-09-28 14.716 2,127,179 +68,029 0.20% 31,303,747
2018-10-02 2018-09-27 14.913 2,059,150 -53,884 0.19% 30,708,465
2018-09-27 2018-09-24 14.847 2,113,034 -51,144 0.19% 31,373,227
2018-09-21 2018-09-19 14.563 2,164,178 +71,236 0.20% 31,516,475
2018-09-20 2018-09-18 14.431 2,092,942 +112,115 0.19% 30,204,081
2018-09-14 2018-09-12 13.906 1,980,827 -30,138 0.18% 27,545,032
2018-09-13 2018-09-11 13.906 2,010,965 -2,411 0.18% 27,964,126
2018-09-12 2018-09-10 14.103 2,013,376 -13,893 0.18% 28,394,470
2018-09-11 2018-09-07 14.234 2,027,269 -108,864 0.19% 28,856,772
2018-09-10 2018-09-06 14.147 2,136,133 -17,352 0.20% 30,219,260
2018-09-07 2018-09-05 14.234 2,153,485 -86,763 0.20% 30,653,370
2018-09-06 2018-09-04 14.541 2,240,248 -27,124 0.21% 32,575,208
2018-09-05 2018-09-03 14.607 2,267,372 -37,445 0.21% 33,118,574
2018-09-04 2018-08-31 14.388 2,304,817 -16,966 0.21% 33,160,787
2018-09-03 2018-08-30 14.672 2,321,783 -4,567 0.21% 34,065,867
2018-08-30 2018-08-28 14.782 2,326,350 -10,046 0.21% 34,387,598
2018-08-29 2018-08-27 14.716 2,336,396 -40,458 0.21% 34,382,602
2018-08-28 2018-08-24 14.804 2,376,854 +129,686 0.22% 35,186,188
2018-08-27 2018-08-23 14.804 2,247,168 +105,753 0.21% 33,266,358
2018-08-23 2018-08-21 14.716 2,141,415 -133,339 0.20% 31,513,245
2018-08-22 2018-08-20 14.979 2,274,754 +133,189 0.21% 34,073,250
2018-08-21 2018-08-17 15.264 2,141,565 -33,427 0.20% 32,688,513
2018-08-20 2018-08-16 15.110 2,174,992 +56,324 0.20% 32,863,880
2018-08-17 2018-08-15 15.066 2,118,668 -384,053 0.20% 31,919,635
2018-08-16 2018-08-14 15.330 2,502,721 -69,110 0.23% 38,366,277
2018-08-15 2018-08-13 15.506 2,571,831 -32,763 0.24% 39,878,240
2018-08-14 2018-08-10 15.396 2,604,594 +16,395 0.24% 40,099,828
2018-08-13 2018-08-09 15.220 2,588,199 -51,362 0.24% 39,392,015
2018-08-10 2018-08-08 15.308 2,639,561 +33,237 0.24% 40,405,955
2018-08-09 2018-08-07 15.550 2,606,324 -2,695 0.24% 40,527,728
2018-08-08 2018-08-06 15.462 2,609,019 -2,734 0.24% 40,340,103
2018-08-07 2018-08-03 15.704 2,611,753 +94,810 0.24% 41,014,248
2018-08-06 2018-08-02 15.374 2,516,943 +48,335 0.23% 38,695,013
2018-08-03 2018-08-01 15.462 2,468,608 +24,313 0.23% 38,169,098
2018-08-02 2018-07-31 15.726 2,444,295 +133,347 0.23% 38,438,294
2018-08-01 2018-07-30 15.858 2,310,948 +255,668 0.21% 36,646,278
2018-07-31 2018-07-27 15.748 2,055,280 -529,371 0.19% 32,365,957
2018-07-30 2018-07-26 15.902 2,584,651 +124,662 0.24% 41,100,267
2018-07-27 2018-07-25 16.166 2,459,989 -37,847 0.23% 39,767,193
2018-07-26 2018-07-24 16.166 2,497,836 +169,654 0.23% 40,379,013
2018-07-25 2018-07-23 16.012 2,328,182 +296,314 0.21% 37,278,012
2018-07-24 2018-07-20 15.726 2,031,868 -363,735 0.19% 31,952,583
2018-07-23 2018-07-19 15.132 2,395,603 +139,842 0.22% 36,249,976
2018-07-19 2018-07-17 13.966 2,255,761 +123,968 0.21% 31,504,402
2018-07-17 2018-07-13 14.120 2,131,793 +59,822 0.20% 30,101,248
2018-07-13 2018-07-11 13.988 2,071,971 -1,970 0.19% 28,983,126
2018-07-12 2018-07-10 14.296 2,073,941 +25,632 0.19% 29,649,283
2018-07-11 2018-07-09 14.164 2,048,309 +42,570 0.19% 29,012,542
2018-07-10 2018-07-06 14.208 2,005,739 -1,860 0.18% 28,497,803
2018-07-06 2018-07-04 14.868 2,007,599 +21,727 0.18% 29,848,884
2018-07-04 2018-06-29 14.978 1,985,872 -5,456 0.18% 29,744,235
2018-07-03 2018-06-28 15.352 1,991,328 -29,008 0.18% 30,570,508
2018-06-29 2018-06-27 14.890 2,020,336 -17,092 0.19% 30,082,693
2018-06-28 2018-06-26 15.088 2,037,428 -40,921 0.19% 30,740,493
2018-06-27 2018-06-25 15.110 2,078,349 +22,783 0.19% 31,403,616
2018-06-26 2018-06-22 15.308 2,055,566 -1,819 0.19% 31,466,258
2018-06-22 2018-06-20 15.286 2,057,385 -1,818 0.19% 31,448,853
2018-06-20 2018-06-15 15.528 2,059,203 +29,408 0.19% 31,974,834
2018-06-11 2018-06-07 15.528 2,029,795 -2,728 0.19% 31,518,193
2018-06-08 2018-06-06 15.572 2,032,523 -20,915 0.19% 31,649,960
2018-06-07 2018-06-05 15.704 2,053,438 -2,728 0.19% 32,246,623
2018-06-06 2018-06-04 15.704 2,056,166 +2,760 0.19% 32,289,463
2018-06-05 2018-06-01 15.594 2,053,406 -4,547 0.19% 32,020,308
2018-06-04 2018-05-31 15.462 2,057,953 +4,547 0.19% 31,819,637
2018-06-01 2018-05-30 15.286 2,053,406 +88,689 0.19% 31,388,031
2018-05-31 2018-05-29 15.286 1,964,717 +3,638 0.18% 30,032,345
2018-05-30 2018-05-28 15.374 1,961,079 +4,546 0.18% 30,149,263
2018-05-29 2018-05-25 15.484 1,956,533 -32,736 0.18% 30,294,534
2018-05-28 2018-05-24 15.396 1,989,269 +4,547 0.18% 30,626,403
2018-05-25 2018-05-23 15.462 1,984,722 +24,667 0.18% 30,687,354
2018-05-23 2018-05-18 15.572 1,960,055 -8,926 0.18% 30,521,506
2018-05-17 2018-05-15 15.440 1,968,981 +7,274 0.18% 30,400,664
2018-05-16 2018-05-14 15.572 1,961,707 -81,045 0.18% 30,547,230
2018-05-15 2018-05-11 15.528 2,042,752 +213,695 0.19% 31,719,387
2018-05-14 2018-05-10 14.978 1,829,057 -9,115 0.17% 27,395,472
2018-05-11 2018-05-09 14.802 1,838,172 +118,327 0.17% 27,208,566
2018-05-10 2018-05-08 14.780 1,719,845 +46,812 0.16% 25,419,267
2018-05-09 2018-05-07 14.780 1,673,033 -21,824 0.15% 24,727,387
2018-05-08 2018-05-04 14.318 1,694,857 +191,721 0.16% 24,267,134
2018-05-07 2018-05-03 14.582 1,503,136 -27,313 0.14% 21,918,773
2018-05-04 2018-05-02 15.088 1,530,449 -335,087 0.14% 23,091,249
2018-05-03 2018-04-30 14.956 1,865,536 +304,466 0.17% 27,900,821
2018-05-02 2018-04-27 14.802 1,561,070 -581 0.14% 23,106,910
2018-04-30 2018-04-26 14.670 1,561,651 -215,959 0.14% 22,909,429
2018-04-26 2018-04-24 14.670 1,777,610 -114,260 0.16% 26,077,548
2018-04-25 2018-04-23 14.670 1,891,870 -68,201 0.17% 27,753,743
2018-04-24 2018-04-20 14.826 1,960,071 -4,554 0.18% 29,059,221
2018-04-23 2018-04-19 14.581 1,964,625 +13,420 0.18% 28,646,386
2018-04-20 2018-04-18 14.137 1,951,205 -42,962 0.18% 27,583,308
2018-04-19 2018-04-17 14.848 1,994,167 -1,798 0.19% 29,609,040
2018-04-18 2018-04-16 14.937 1,995,965 -23,321 0.19% 29,813,196
2018-04-17 2018-04-13 15.003 2,019,286 -4,588 0.19% 30,296,185
2018-04-16 2018-04-12 15.092 2,023,874 +20,621 0.19% 30,544,961
2018-04-13 2018-04-11 15.137 2,003,253 -54,687 0.19% 30,322,796
2018-04-12 2018-04-10 14.870 2,057,940 +33,155 0.19% 30,601,672
2018-04-09 2018-04-04 14.959 2,024,785 +18,786 0.19% 30,288,678
2018-03-28 2018-03-26 15.515 2,005,999 +336,375 0.19% 31,122,356
2018-03-27 2018-03-23 15.537 1,669,624 -524,143 0.16% 25,940,730
2018-03-26 2018-03-22 15.626 2,193,767 -59,500 0.20% 34,279,317
2018-03-23 2018-03-21 15.915 2,253,267 -35,002 0.21% 35,860,143
2018-03-22 2018-03-20 16.026 2,288,269 -238,609 0.21% 36,671,500
2018-03-21 2018-03-19 15.915 2,526,878 +116,200 0.24% 40,214,589
2018-03-20 2018-03-16 16.137 2,410,678 +605,374 0.22% 38,901,125
2018-03-19 2018-03-15 16.204 1,805,304 +1,377,613 0.17% 29,252,582
2018-03-16 2018-03-14 17.182 427,691 +19,416 0.04% 7,348,453
2018-03-15 2018-03-13 17.537 408,275 -493,987 0.04% 7,160,051
2018-03-07 2018-03-05 16.959 902,262 -55,788 0.08% 15,301,836
2018-03-06 2018-03-02 17.071 958,050 +32,753 0.09% 16,354,442
2018-03-05 2018-03-01 17.115 925,297 -71,187 0.09% 15,836,464
2018-03-02 2018-02-28 17.248 996,484 +42,740 0.09% 17,187,725
2018-03-01 2018-02-27 17.071 953,744 +51,753 0.09% 16,280,936
2018-02-27 2018-02-23 16.871 901,991 -8,998 0.08% 15,217,045
2018-02-23 2018-02-21 16.848 910,989 -28,703 0.08% 15,348,597
2018-02-22 2018-02-20 17.159 939,692 +97,898 0.09% 16,124,608
2018-02-14 2018-02-12 16.693 841,794 -2,551 0.08% 14,051,805
2018-02-13 2018-02-09 16.826 844,345 -98,427 0.08% 14,206,993
2018-02-12 2018-02-08 16.804 942,772 -109,037 0.09% 15,842,175
2018-02-09 2018-02-07 16.982 1,051,809 +102,399 0.10% 17,861,444
2018-02-08 2018-02-06 16.871 949,410 -99,517 0.09% 16,017,027
2018-02-07 2018-02-05 16.582 1,048,927 -30,863 0.10% 17,392,837
2018-02-05 2018-02-01 16.604 1,079,790 -2,807 0.10% 17,928,594
2018-02-01 2018-01-30 16.315 1,082,597 -29,535 0.10% 17,662,380
2018-01-31 2018-01-29 16.493 1,112,132 -79,100 0.10% 18,341,995
2018-01-30 2018-01-26 16.670 1,191,232 +9,910 0.11% 19,858,386
2018-01-29 2018-01-25 17.248 1,181,322 -4,493 0.11% 20,375,879
2018-01-26 2018-01-24 17.071 1,185,815 +17,121 0.11% 20,242,516
2018-01-24 2018-01-22 17.226 1,168,694 +19,571 0.11% 20,132,090
2018-01-22 2018-01-18 17.471 1,149,123 -2,699 0.11% 20,075,917
2018-01-19 2018-01-17 17.471 1,151,822 -1,800 0.11% 20,123,071
2018-01-18 2018-01-16 17.671 1,153,622 +19,796 0.11% 20,385,295
2018-01-12 2018-01-10 17.849 1,133,826 +26,902 0.11% 20,237,101
2018-01-11 2018-01-09 18.004 1,106,924 -91,779 0.10% 19,929,168
2018-01-10 2018-01-08 18.049 1,198,703 +109,775 0.11% 21,634,853
2018-01-05 2018-01-03 17.293 1,088,928 -899 0.10% 18,830,641
2018-01-02 2017-12-28 17.382 1,089,827 -16,611 0.10% 18,943,083
2017-12-29 2017-12-27 17.448 1,106,438 -3,599 0.10% 19,305,590
2017-12-27 2017-12-21 17.248 1,110,037 -117 0.10% 19,146,329
2017-12-21 2017-12-19 17.404 1,110,154 +85,850 0.10% 19,321,077
2017-12-18 2017-12-14 17.360 1,024,304 +4,499 0.10% 17,781,412
2017-12-11 2017-12-07 17.226 1,019,805 +77,382 0.09% 17,567,306
2017-12-08 2017-12-06 17.048 942,423 -26,967 0.09% 16,066,733
2017-12-07 2017-12-05 17.226 969,390 -2,699 0.09% 16,698,850
2017-12-06 2017-12-04 17.226 972,089 -4,499 0.09% 16,745,344
2017-12-05 2017-12-01 17.337 976,588 +23,134 0.09% 16,931,379
2017-12-04 2017-11-30 17.648 953,454 -46,484 0.09% 16,826,996
2017-12-01 2017-11-29 17.026 999,938 +40,491 0.09% 17,025,041
2017-11-30 2017-11-28 17.248 959,447 -3,059 0.09% 16,548,897
2017-11-29 2017-11-27 17.271 962,506 -3,959 0.09% 16,623,053
2017-11-28 2017-11-24 17.515 966,465 -4,805 0.09% 16,927,728
2017-11-27 2017-11-23 17.315 971,270 -180 0.09% 16,817,590
2017-11-21 2017-11-17 17.471 971,450 -40,491 0.09% 16,971,856
2017-11-20 2017-11-16 17.560 1,011,941 -1,800 0.09% 17,769,230
2017-11-15 2017-11-13 17.182 1,013,741 -11,697 0.09% 17,417,782
2017-11-14 2017-11-10 17.448 1,025,438 -39,109 0.10% 17,892,268
2017-11-10 2017-11-08 18.004 1,064,547 -17,123 0.10% 19,166,208
2017-11-09 2017-11-07 17.737 1,081,670 -70,384 0.10% 19,185,981
2017-11-07 2017-11-03 17.560 1,152,054 +291,628 0.11% 20,229,552
2017-11-06 2017-11-02 18.004 860,426 +83,093 0.08% 15,491,194
2017-11-03 2017-11-01 17.871 777,333 -46,789 0.07% 13,891,511
2017-11-02 2017-10-31 17.515 824,122 -5,399 0.08% 14,434,577
2017-11-01 2017-10-30 17.782 829,521 -11,266 0.08% 14,750,397
2017-10-31 2017-10-27 17.937 840,787 +583,985 0.08% 15,081,546
2017-10-30 2017-10-26 16.359 256,802 +62,986 0.02% 4,201,095
2017-10-27 2017-10-25 16.293 193,816 -4,858 0.02% 3,157,766
2017-10-26 2017-10-24 16.293 198,674 +26,004 0.02% 3,236,915
2017-10-25 2017-10-23 16.115 172,670 +66,134 0.02% 2,782,539
2017-10-23 2017-10-19 16.159 106,536 -53,628 0.01% 1,721,540
2017-10-19 2017-10-17 16.004 160,164 -530,879 0.01% 2,563,207
2017-10-17 2017-10-13 15.981 691,043 -44,180 0.06% 11,043,845
2017-10-13 2017-10-11 16.159 735,223 -24,204 0.07% 11,880,640
2017-10-12 2017-10-10 16.293 759,427 -12,597 0.07% 12,373,038
2017-10-10 2017-10-06 16.404 772,024 -41,391 0.07% 12,664,076
2017-10-09 2017-10-04 16.382 813,415 -19,795 0.08% 13,324,963
2017-10-04 2017-09-29 16.315 833,210 +20,695 0.08% 13,593,675
2017-09-29 2017-09-27 16.159 812,515 -15,297 0.08% 13,129,619
2017-09-28 2017-09-26 16.115 827,812 +61,187 0.08% 13,340,007
2017-09-27 2017-09-25 16.070 766,625 -42,920 0.07% 12,319,912
2017-09-26 2017-09-22 16.093 809,545 -37,791 0.08% 13,027,644
2017-09-25 2017-09-21 16.048 847,336 -24,385 0.08% 13,598,130
2017-09-22 2017-09-20 16.048 871,721 +52,998 0.08% 13,989,463
2017-09-21 2017-09-19 15.981 818,723 -23,394 0.08% 13,084,352
2017-09-20 2017-09-18 16.115 842,117 -34,283 0.08% 13,570,529
2017-09-19 2017-09-15 16.070 876,400 +23,395 0.08% 14,084,032
2017-09-18 2017-09-14 16.093 853,005 +44,990 0.08% 13,727,027
2017-09-15 2017-09-13 15.781 808,015 +47,689 0.08% 12,751,583
2017-09-11 2017-09-07 15.604 760,326 -24,294 0.07% 11,863,786
2017-09-06 2017-09-04 15.448 784,620 +37,790 0.07% 12,120,779
2017-09-05 2017-09-01 15.648 746,830 -19,795 0.07% 11,686,400
2017-09-01 2017-08-30 15.581 766,625 -26,993 0.07% 11,945,032
2017-08-31 2017-08-29 15.537 793,618 +46,772 0.07% 12,330,339
2017-08-21 2017-08-17 16.104 746,846 -1,800 0.07% 12,027,102
2017-08-18 2017-08-16 16.171 748,646 -51,208 0.07% 12,106,183
2017-08-17 2017-08-15 16.059 799,854 -38,646 0.07% 12,845,055
2017-08-14 2017-08-10 16.260 838,500 -24,121 0.08% 13,634,001
2017-08-11 2017-08-09 16.639 862,621 +62,767 0.08% 14,353,294
2017-08-10 2017-08-08 16.684 799,854 -4,484 0.07% 13,344,584
2017-08-09 2017-08-07 16.684 804,338 -8,070 0.08% 13,419,395
2017-08-08 2017-08-04 16.818 812,408 -17,933 0.08% 13,662,755
2017-08-07 2017-08-03 16.706 830,341 -8,967 0.08% 13,871,743
2017-08-04 2017-08-02 16.840 839,308 -44,744 0.08% 14,133,869
2017-08-03 2017-08-01 16.572 884,052 -42,233 0.08% 14,650,733
2017-08-01 2017-07-28 16.461 926,285 -9,864 0.09% 15,247,327
2017-07-28 2017-07-26 16.951 936,149 -9,863 0.09% 15,869,064
2017-07-27 2017-07-25 16.728 946,012 +8,160 0.09% 15,825,252
2017-07-26 2017-07-24 16.728 937,852 -25,196 0.09% 15,688,749
2017-07-25 2017-07-21 16.505 963,048 +88,770 0.09% 15,895,434
2017-07-24 2017-07-20 16.282 874,278 -896 0.08% 14,235,252
2017-07-21 2017-07-19 16.728 875,174 -22,713 0.08% 14,640,247
2017-07-20 2017-07-18 16.840 897,887 -1,778 0.08% 15,120,334
2017-07-19 2017-07-17 16.929 899,665 +47,524 0.08% 15,230,541
2017-07-18 2017-07-14 16.885 852,141 -896 0.08% 14,387,988
2017-07-17 2017-07-13 16.951 853,037 -85,786 0.08% 14,460,197
2017-07-14 2017-07-12 17.063 938,823 -44,834 0.09% 16,019,092
2017-07-13 2017-07-11 16.907 983,657 -32,486 0.09% 16,630,512
2017-07-12 2017-07-10 16.907 1,016,143 +50,420 0.09% 17,179,747
2017-07-07 2017-07-05 16.996 965,723 -166,102 0.09% 16,413,465
2017-06-30 2017-06-28 17.576 1,131,825 +166,102 0.11% 19,892,906
2017-06-27 2017-06-23 17.576 965,723 -4,483 0.09% 16,973,505
2017-06-23 2017-06-21 17.375 970,206 -897 0.09% 16,857,538
2017-06-22 2017-06-20 17.264 971,103 -9,864 0.09% 16,764,824
2017-06-21 2017-06-19 17.509 980,967 -63,664 0.09% 17,175,793
2017-06-20 2017-06-16 17.018 1,044,631 -896 0.10% 17,777,889
2017-06-19 2017-06-15 16.862 1,045,527 -40,710 0.10% 17,629,897
2017-06-09 2017-06-07 16.907 1,086,237 -24,748 0.10% 18,364,814
2017-06-07 2017-06-05 17.174 1,110,985 -897 0.10% 19,080,584
2017-06-02 2017-05-31 17.621 1,111,882 +1,942 0.10% 19,591,989
2017-06-01 2017-05-29 17.398 1,109,940 -12,554 0.10% 19,310,203
2017-05-29 2017-05-25 17.487 1,122,494 -41,005 0.10% 19,628,758
2017-05-26 2017-05-24 17.398 1,163,499 +94,806 0.11% 20,241,997
2017-05-23 2017-05-19 17.442 1,068,693 -65,458 0.10% 18,640,281
2017-05-19 2017-05-17 17.375 1,134,151 -4,483 0.11% 19,706,118
2017-05-18 2017-05-16 17.643 1,138,634 +16,140 0.11% 20,088,771
2017-05-17 2017-05-15 17.286 1,122,494 -2,555 0.10% 19,403,428
2017-05-16 2017-05-12 17.420 1,125,049 +91,326 0.11% 19,598,156
2017-05-15 2017-05-11 17.420 1,033,723 -95,200 0.10% 18,007,273
2017-05-12 2017-05-10 17.398 1,128,923 +96,545 0.11% 19,640,460
2017-05-11 2017-05-09 17.085 1,032,378 -22,865 0.10% 17,638,443
2017-05-10 2017-05-08 16.951 1,055,243 -35,329 0.10% 17,887,877
2017-05-09 2017-05-05 17.152 1,090,572 -22,776 0.10% 18,705,676
2017-05-08 2017-05-04 17.375 1,113,348 -21,341 0.10% 19,344,661
2017-05-05 2017-05-02 17.174 1,134,689 -22,775 0.11% 19,487,687
2017-05-04 2017-04-28 17.621 1,157,464 +15,960 0.11% 20,395,170
2017-05-02 2017-04-27 17.509 1,141,504 +24,300 0.11% 19,986,642
2017-04-28 2017-04-26 17.464 1,117,204 +31,877 0.10% 19,511,335
2017-04-27 2017-04-25 17.353 1,085,327 +100,025 0.10% 18,833,583
2017-04-26 2017-04-24 16.974 985,302 -38,557 0.09% 16,724,254
2017-04-25 2017-04-21 17.510 1,023,859 +52,904 0.10% 17,927,854
2017-04-24 2017-04-20 17.375 970,955 -40,569 0.09% 16,870,552
2017-04-21 2017-04-19 17.263 1,011,524 -36,214 0.10% 17,461,764
2017-04-13 2017-04-11 17.083 1,047,738 +18,698 0.10% 17,898,514
2017-04-12 2017-04-10 16.836 1,029,040 -6,229 0.10% 17,324,662
2017-04-11 2017-04-07 16.858 1,035,269 -40,440 0.10% 17,452,802
2017-04-07 2017-04-05 16.836 1,075,709 -10,250 0.10% 18,110,370
2017-04-06 2017-04-03 16.566 1,085,959 -1,780 0.10% 17,990,019
2017-04-05 2017-03-31 16.746 1,087,739 -890 0.10% 18,215,105
2017-04-03 2017-03-30 16.746 1,088,629 -95,250 0.10% 18,230,009
2017-03-31 2017-03-29 16.881 1,183,879 +116,477 0.11% 19,984,715
2017-03-30 2017-03-28 16.926 1,067,402 -17,375 0.11% 18,066,486
2017-03-29 2017-03-27 16.746 1,084,777 -304,696 0.11% 18,165,504
2017-03-28 2017-03-24 16.611 1,389,473 +84,501 0.14% 23,080,502
2017-03-27 2017-03-23 16.858 1,304,972 -3,559 0.13% 21,999,518
2017-03-24 2017-03-22 17.038 1,308,531 -16,016 0.13% 22,294,817
2017-03-23 2017-03-21 17.128 1,324,547 +48,613 0.13% 22,686,790
2017-03-22 2017-03-20 17.061 1,275,934 -4,449 0.13% 21,768,108
2017-03-21 2017-03-17 17.016 1,280,383 +18,775 0.13% 21,786,450
2017-03-20 2017-03-16 16.611 1,261,608 -3,560 0.12% 20,956,540
2017-03-17 2017-03-15 16.296 1,265,168 -36,569 0.12% 20,617,543
2017-03-16 2017-03-14 16.499 1,301,737 +6,477 0.13% 21,476,822
2017-03-15 2017-03-13 16.296 1,295,260 -9,934 0.13% 21,107,931
2017-03-14 2017-03-10 16.296 1,305,194 +18,449 0.13% 21,269,818
2017-03-13 2017-03-09 16.633 1,286,745 -140,993 0.13% 21,403,013
2017-03-10 2017-03-08 16.791 1,427,738 -4,814 0.14% 23,972,858
2017-03-09 2017-03-07 16.926 1,432,552 -7,705 0.14% 24,246,892
2017-03-08 2017-03-06 16.971 1,440,257 +302,142 0.14% 24,442,051
2017-03-07 2017-03-03 16.971 1,138,115 -110,755 0.11% 19,314,515
2017-03-06 2017-03-02 17.083 1,248,870 +86,414 0.12% 21,334,454
2017-03-03 2017-03-01 16.858 1,162,456 +9,374 0.11% 19,596,950
2017-03-02 2017-02-28 17.083 1,153,082 -85,944 0.11% 19,698,107
2017-02-23 2017-02-21 16.971 1,239,026 -14,236 0.12% 21,027,037
2017-02-22 2017-02-20 17.061 1,253,262 -11,567 0.12% 21,381,312
2017-02-21 2017-02-17 17.038 1,264,829 -890 0.12% 21,550,221
2017-02-20 2017-02-16 17.105 1,265,719 -890 0.13% 21,650,736
2017-02-17 2017-02-15 17.083 1,266,609 -2,669 0.13% 21,637,489
2017-02-16 2017-02-14 17.173 1,269,278 -1,780 0.13% 21,797,205
2017-02-15 2017-02-13 17.173 1,271,058 +26,524 0.13% 21,827,773
2017-02-14 2017-02-10 17.195 1,244,534 -17,795 0.12% 21,400,253
2017-02-13 2017-02-09 17.263 1,262,329 -1,780 0.12% 21,791,367
2017-02-10 2017-02-08 17.375 1,264,109 -7,118 0.12% 21,964,166
2017-02-09 2017-02-07 17.555 1,271,227 -31,685 0.13% 22,316,436
2017-02-08 2017-02-06 17.465 1,302,912 +97,528 0.13% 22,755,522
2017-02-07 2017-02-03 17.735 1,205,384 -57,746 0.12% 21,377,313
2017-02-06 2017-02-02 17.533 1,263,130 +183,836 0.12% 22,145,901
2017-02-03 2017-02-01 17.735 1,079,294 +20,554 0.11% 19,141,125
2017-01-25 2017-01-23 16.948 1,058,740 -57,035 0.10% 17,943,674
2017-01-24 2017-01-20 16.768 1,115,775 +64,695 0.11% 18,709,671
2017-01-20 2017-01-18 16.319 1,051,080 +19,094 0.10% 17,152,329
2017-01-18 2017-01-16 16.566 1,031,986 -8,000 0.10% 17,095,901
2017-01-17 2017-01-13 16.319 1,039,986 -2,669 0.10% 16,971,288
2017-01-16 2017-01-12 16.116 1,042,655 +8,864 0.10% 16,803,915
2017-01-13 2017-01-11 15.937 1,033,791 -24,024 0.10% 16,475,162
2017-01-11 2017-01-09 16.184 1,057,815 -77,410 0.10% 17,119,573
2017-01-10 2017-01-06 16.184 1,135,225 +22,551 0.11% 18,372,368
2017-01-09 2017-01-05 16.296 1,112,674 -46,054 0.11% 18,132,457
2017-01-05 2017-01-03 16.633 1,158,728 -70,833 0.11% 19,273,648
2017-01-04 2016-12-30 16.296 1,229,561 +21,048 0.12% 20,037,281
2017-01-03 2016-12-29 16.431 1,208,513 -16,016 0.12% 19,857,264
2016-12-30 2016-12-28 16.521 1,224,529 -2,669 0.12% 20,230,523
2016-12-29 2016-12-23 16.521 1,227,198 +33,461 0.12% 20,274,618
2016-12-28 2016-12-22 16.454 1,193,737 -4,448 0.12% 19,641,309
2016-12-22 2016-12-20 16.341 1,198,185 -890 0.12% 19,579,833
2016-12-21 2016-12-19 16.454 1,199,075 +1,779 0.12% 19,729,139
2016-12-16 2016-12-14 16.746 1,197,296 -499 0.12% 20,049,729
2016-12-15 2016-12-13 16.858 1,197,795 +17,796 0.12% 20,192,703
2016-12-12 2016-12-08 17.128 1,179,999 +163,273 0.12% 20,210,977
2016-12-09 2016-12-07 16.858 1,016,726 -2,669 0.10% 17,140,200
2016-12-08 2016-12-06 16.544 1,019,395 -48,493 0.10% 16,864,405
2016-12-07 2016-12-05 16.454 1,067,888 -28,918 0.11% 17,570,636
2016-12-06 2016-12-02 16.409 1,096,806 -28,027 0.11% 17,997,135
2016-12-02 2016-11-30 16.566 1,124,833 -119,230 0.11% 18,634,006
2016-12-01 2016-11-29 16.544 1,244,063 -19,575 0.12% 20,581,209
2016-11-30 2016-11-28 16.521 1,263,638 +19,575 0.12% 20,876,645
2016-11-28 2016-11-24 16.948 1,244,063 -41,863 0.12% 21,084,554
2016-11-24 2016-11-22 17.195 1,285,926 +31,854 0.13% 22,112,004
2016-11-23 2016-11-21 17.150 1,254,072 +19,397 0.12% 21,507,885
2016-11-22 2016-11-18 17.375 1,234,675 -17,618 0.12% 21,452,744
2016-11-21 2016-11-17 17.420 1,252,293 +890 0.12% 21,815,158
2016-11-18 2016-11-16 17.420 1,251,403 -890 0.12% 21,799,654
2016-11-17 2016-11-15 17.330 1,252,293 -108,819 0.12% 21,702,563
2016-11-16 2016-11-14 17.240 1,361,112 +53,132 0.13% 23,466,046
2016-11-15 2016-11-11 17.443 1,307,980 -53,386 0.13% 22,814,635
2016-11-14 2016-11-10 17.465 1,361,366 -36,815 0.13% 23,776,428
2016-11-11 2016-11-09 17.308 1,398,181 -28,472 0.14% 24,199,412
2016-11-10 2016-11-08 17.555 1,426,653 -34,613 0.14% 25,044,945
2016-11-09 2016-11-07 17.443 1,461,266 -1,779 0.14% 25,488,349
2016-11-08 2016-11-04 17.420 1,463,045 -321,208 0.14% 25,486,493
2016-11-07 2016-11-03 17.578 1,784,253 -31,943 0.18% 31,362,732
2016-11-04 2016-11-02 17.667 1,816,196 -21,355 0.18% 32,087,506
2016-11-03 2016-11-01 17.555 1,837,551 +28,629 0.18% 32,258,275
2016-11-02 2016-10-31 17.263 1,808,922 -45,379 0.18% 31,227,108
2016-11-01 2016-10-28 17.353 1,854,301 -53,386 0.18% 32,177,199
2016-10-31 2016-10-27 17.645 1,907,687 +51,607 0.19% 33,661,036
2016-10-26 2016-10-24 18.432 1,856,080 -17,796 0.18% 34,210,643
2016-10-25 2016-10-20 17.420 1,873,876 +17,796 0.19% 32,643,239
2016-10-19 2016-10-17 17.600 1,856,080 +26,693 0.18% 32,666,992
2016-10-18 2016-10-14 17.712 1,829,387 -8,008 0.18% 32,402,797
2016-10-17 2016-10-13 17.892 1,837,395 -38,260 0.18% 32,875,041
2016-10-14 2016-10-12 17.982 1,875,655 -32,922 0.19% 33,728,237
2016-10-13 2016-10-11 18.432 1,908,577 -39,150 0.19% 35,178,251
2016-10-12 2016-10-07 18.094 1,947,727 -45,378 0.19% 35,243,146
2016-10-11 2016-10-06 18.252 1,993,105 -8,898 0.20% 36,377,840
2016-10-07 2016-10-05 17.645 2,002,003 -2,669 0.20% 35,325,237
2016-10-06 2016-10-04 17.555 2,004,672 +39,799 0.20% 35,192,090
2016-09-30 2016-09-28 16.768 1,964,873 -16,906 0.19% 32,947,617
2016-09-29 2016-09-27 16.746 1,981,779 -24,914 0.20% 33,186,557
2016-09-28 2016-09-26 16.499 2,006,693 -2,669 0.20% 33,107,600
2016-09-27 2016-09-23 16.544 2,009,362 +455,457 0.20% 33,241,966
2016-09-26 2016-09-22 16.926 1,553,905 +58,779 0.15% 26,300,872
2016-09-23 2016-09-21 16.364 1,495,126 -410,808 0.15% 24,465,825
2016-09-22 2016-09-20 15.937 1,905,934 +347,678 0.19% 30,374,196
2016-09-21 2016-09-19 15.982 1,558,256 -438,124 0.15% 24,903,427
2016-09-20 2016-09-15 15.959 1,996,380 +48,546 0.20% 31,860,476
2016-09-19 2016-09-14 16.004 1,947,834 +186,230 0.19% 31,173,290
2016-09-15 2016-09-13 16.072 1,761,604 -267 0.17% 28,311,640
2016-09-14 2016-09-12 16.386 1,761,871 -272,004 0.17% 28,870,369
2016-09-06 2016-09-02 16.611 2,033,875 +21,570 0.20% 33,784,648
2016-09-05 2016-09-01 16.611 2,012,305 +40,537 0.20% 33,426,349
2016-09-02 2016-08-31 16.476 1,971,768 +52,496 0.19% 32,487,066
2016-08-31 2016-08-29 16.948 1,919,272 -22,956 0.19% 32,528,091
2016-08-30 2016-08-26 16.858 1,942,228 -364,944 0.19% 32,742,525
2016-08-29 2016-08-25 16.858 2,307,172 -2,669 0.23% 38,894,835
2016-08-26 2016-08-24 16.858 2,309,841 +75,630 0.23% 38,939,830
2016-08-25 2016-08-23 16.858 2,234,211 +508,198 0.22% 37,664,842
2016-08-24 2016-08-22 16.881 1,726,013 -4,449 0.17% 29,136,320
2016-08-23 2016-08-19 16.836 1,730,462 -2,669 0.17% 29,133,629
2016-08-22 2016-08-18 16.858 1,733,131 +489,375 0.17% 29,217,520
2016-08-18 2016-08-16 16.711 1,243,756 -925,764 0.12% 20,784,829
2016-08-17 2016-08-15 17.072 2,169,520 -437,424 0.22% 37,038,432
2016-08-16 2016-08-12 17.005 2,606,944 -41,350 0.26% 44,329,834
2016-08-10 2016-08-08 16.982 2,648,294 +59,573 0.26% 44,973,246
2016-08-09 2016-08-05 16.937 2,588,721 +280,237 0.26% 43,844,815
2016-08-05 2016-08-03 16.869 2,308,484 +70,885 0.23% 38,942,294
2016-08-03 2016-07-29 16.914 2,237,599 +61,421 0.22% 37,847,446
2016-07-27 2016-07-25 17.117 2,176,178 +25,718 0.22% 37,250,255
2016-07-26 2016-07-22 16.869 2,150,460 -298,079 0.21% 36,276,554
2016-07-25 2016-07-21 16.441 2,448,539 +407,921 0.24% 40,255,721
2016-07-22 2016-07-20 15.088 2,040,618 +50,539 0.20% 30,787,958
2016-07-21 2016-07-19 15.291 1,990,079 -99,324 0.20% 30,429,378
2016-07-20 2016-07-18 15.200 2,089,403 +45,760 0.21% 31,759,611
2016-07-15 2016-07-13 15.133 2,043,643 -226,938 0.20% 30,925,776
2016-07-14 2016-07-12 15.042 2,270,581 -89,267 0.23% 34,155,126
2016-07-12 2016-07-08 15.200 2,359,848 -504,514 0.23% 35,870,463
2016-07-11 2016-07-07 15.133 2,864,362 +540,962 0.28% 43,345,447
2016-07-08 2016-07-06 15.042 2,323,400 -259,839 0.23% 34,949,654
2016-07-07 2016-07-05 15.426 2,583,239 -236,782 0.26% 39,848,663
2016-07-05 2016-06-30 15.110 2,820,021 +57,497 0.28% 42,610,851
2016-07-04 2016-06-29 15.088 2,762,524 -462,034 0.27% 41,679,763
2016-06-30 2016-06-28 15.042 3,224,558 -54,983 0.32% 48,505,288
2016-06-29 2016-06-27 15.245 3,279,541 -980,824 0.33% 49,998,022
2016-06-28 2016-06-24 15.674 4,260,365 +453,429 0.42% 66,776,657
2016-06-27 2016-06-23 15.877 3,806,936 +449,415 0.38% 60,442,344
2016-06-24 2016-06-22 16.012 3,357,521 +568,565 0.33% 53,761,348
2016-06-23 2016-06-21 16.102 2,788,956 -52,323 0.28% 44,908,953
2016-06-22 2016-06-20 15.945 2,841,279 +380,797 0.28% 45,302,937
2016-06-21 2016-06-17 15.945 2,460,482 -1,765,407 0.24% 39,231,297
2016-06-20 2016-06-16 16.080 4,225,889 -36,360 0.42% 67,951,755
2016-06-17 2016-06-15 16.057 4,262,249 -35,295 0.42% 68,440,295
2016-06-16 2016-06-14 16.012 4,297,544 +161,201 0.43% 68,813,198
2016-06-15 2016-06-13 15.967 4,136,343 -94,180 0.41% 66,045,444
2016-06-14 2016-06-10 16.418 4,230,523 -255,937 0.42% 69,457,396
2016-06-13 2016-06-08 16.351 4,486,460 -200,422 0.45% 73,355,869
2016-06-10 2016-06-07 16.418 4,686,882 -242,006 0.46% 76,949,971
2016-06-08 2016-06-06 15.990 4,928,888 +67,213 0.49% 78,811,255
2016-06-07 2016-06-03 15.764 4,861,675 -38,196 0.48% 76,640,117
2016-06-06 2016-06-02 15.832 4,899,871 -178,189 0.49% 77,573,756
2016-06-03 2016-06-01 15.651 5,078,060 +208,403 0.50% 79,478,627
2016-06-02 2016-05-31 15.494 4,869,657 +271,382 0.48% 75,448,076
2016-06-01 2016-05-30 15.674 4,598,275 +989,664 0.46% 72,073,034
2016-05-31 2016-05-27 15.516 3,608,611 -7,332,904 0.36% 55,991,431
2016-05-30 2016-05-26 15.674 10,941,515 -208,581 1.09% 171,496,525
2016-05-27 2016-05-25 15.719 11,150,096 -344,088 1.11% 175,268,732
2016-05-26 2016-05-24 15.674 11,494,184 -477,997 1.14% 180,159,020
2016-05-25 2016-05-23 15.696 11,972,181 +56,982 1.26% 187,921,112
2016-05-24 2016-05-20 15.629 11,915,199 +2,038,327 1.25% 186,220,546
2016-05-23 2016-05-19 15.358 9,876,872 +601,363 1.04% 151,690,924
2016-05-20 2016-05-18 16.238 9,275,509 -286,089 0.97% 150,613,294
2016-05-19 2016-05-17 16.666 9,561,598 -323,601 1.00% 159,355,838
2016-05-18 2016-05-16 16.644 9,885,199 -70,946 1.04% 164,526,113
2016-05-16 2016-05-12 16.666 9,956,145 -53,210 1.04% 165,931,451
2016-05-12 2016-05-10 16.373 10,009,355 +87,973 1.05% 163,883,705
2016-05-10 2016-05-06 16.418 9,921,382 +151,824 1.04% 162,890,821
2016-05-09 2016-05-05 16.508 9,769,558 +57,644 1.02% 161,279,459
2016-05-06 2016-05-04 16.463 9,711,914 -175,121 1.02% 159,889,796
2016-05-05 2016-05-03 16.418 9,887,035 +57,643 1.04% 162,326,906
2016-05-03 2016-04-28 16.057 9,829,392 +226,805 1.03% 157,833,690
2016-04-28 2016-04-26 16.035 9,602,587 +199,252 1.01% 153,975,248
2016-04-27 2016-04-25 16.193 9,403,335 +653,199 0.99% 152,264,764
2016-04-26 2016-04-22 16.136 8,750,136 -241,924 0.92% 141,196,145
2016-04-25 2016-04-21 15.978 8,992,060 -600,822 0.94% 143,675,397
2016-04-21 2016-04-19 16.091 9,592,882 +48,604 1.01% 154,360,868
2016-04-20 2016-04-18 15.955 9,544,278 -187,515 1.00% 152,282,748
2016-04-18 2016-04-14 16.363 9,731,793 +92,790 1.02% 159,239,083
2016-04-15 2016-04-13 15.820 9,639,003 +65,094 1.01% 152,485,237
2016-04-14 2016-04-12 14.824 9,573,909 +3,910,678 1.01% 141,921,798
2016-04-13 2016-04-11 14.733 5,663,231 -57,852 0.60% 83,437,978
2016-04-11 2016-04-07 14.711 5,721,083 +3,878,725 0.60% 84,160,850
2016-04-08 2016-04-06 14.665 1,842,358 +414,843 0.19% 27,018,892
2016-04-01 2016-03-30 14.665 1,427,515 -7,907,623 0.15% 20,935,059
2016-03-31 2016-03-29 14.077 9,335,138 +241,076 1.06% 131,410,369
2016-03-29 2016-03-23 14.349 9,094,062 -884 1.03% 130,486,528
2016-03-24 2016-03-22 14.484 9,094,946 -25,628 1.03% 131,734,221
2016-03-21 2016-03-17 13.760 9,120,574 +25,628 1.03% 125,500,154
2016-03-14 2016-03-10 13.489 9,094,946 -15,129 1.03% 122,677,493
2016-03-11 2016-03-09 14.077 9,110,075 -246,122 1.03% 128,242,166
2016-03-10 2016-03-08 14.077 9,356,197 -303,432 1.06% 131,706,816
2016-03-09 2016-03-07 13.896 9,659,629 -429,432 1.09% 134,229,300
2016-03-08 2016-03-04 13.737 10,089,061 +26,511 1.14% 138,598,314
2016-03-07 2016-03-03 13.783 10,062,550 +611,583 1.14% 138,689,586
2016-03-04 2016-03-02 13.670 9,450,967 -75,999 1.07% 129,190,831
2016-03-01 2016-02-26 13.760 9,526,966 -63,716 1.08% 131,092,155
2016-02-26 2016-02-24 13.624 9,590,682 -31,814 1.09% 130,666,570
2016-02-25 2016-02-23 13.828 9,622,496 -9,309 1.09% 133,059,981
2016-02-23 2016-02-19 13.375 9,631,805 +513,710 1.09% 128,829,010
2016-02-22 2016-02-18 13.217 9,118,095 +215,626 1.03% 120,513,436
2016-02-19 2016-02-17 13.194 8,902,469 -32,697 1.01% 117,462,038
2016-02-18 2016-02-16 13.285 8,935,166 -5,302 1.01% 118,702,327
2016-02-17 2016-02-15 12.832 8,940,468 -147,581 1.01% 114,725,992
2016-02-16 2016-02-12 12.923 9,088,049 -91,107 1.03% 117,442,497
2016-02-15 2016-02-11 13.375 9,179,156 -34,553 1.04% 122,774,660
2016-02-12 2016-02-05 13.624 9,213,709 -83,016 1.04% 125,530,567
2016-02-11 2016-02-04 13.715 9,296,725 -147,875 1.05% 127,503,209
2016-02-05 2016-02-03 13.466 9,444,600 -653,867 1.07% 127,180,065
2016-02-04 2016-02-02 13.715 10,098,467 +532,870 1.14% 138,498,982
2016-02-03 2016-02-01 13.986 9,565,597 +39,767 1.08% 133,788,586
2016-02-02 2016-01-29 14.167 9,525,830 -862,136 1.08% 134,957,078
2016-02-01 2016-01-28 13.647 10,387,966 +371,159 1.18% 141,764,124
2016-01-29 2016-01-27 14.484 10,016,807 -3,290 1.13% 145,086,762
2016-01-28 2016-01-26 14.733 10,020,097 +67,162 1.13% 147,628,913
2016-01-27 2016-01-25 14.711 9,952,935 -209,528 1.13% 146,414,144
2016-01-26 2016-01-22 14.009 10,162,463 -15,907 1.15% 142,366,607
2016-01-25 2016-01-21 13.805 10,178,370 +209,635 1.15% 140,516,258
2016-01-22 2016-01-20 14.235 9,968,735 -174,453 1.13% 141,908,760
2016-01-21 2016-01-19 14.416 10,143,188 -13,937 1.15% 146,228,631
2016-01-20 2016-01-18 13.986 10,157,125 +6,936,221 1.15% 142,061,953
2016-01-19 2016-01-15 14.032 3,220,904 +108,953 0.36% 45,194,749
2016-01-18 2016-01-14 13.828 3,111,951 -361,884 0.35% 43,032,093
2016-01-15 2016-01-13 13.964 3,473,835 +1,064,607 0.39% 48,507,943
2016-01-14 2016-01-12 13.489 2,409,228 -89,936 0.27% 32,496,955
2016-01-13 2016-01-11 14.779 2,499,164 -354,369 0.28% 36,934,009
2016-01-12 2016-01-08 15.390 2,853,533 -68,046 0.32% 43,914,740
2016-01-11 2016-01-07 15.774 2,921,579 +194,214 0.33% 46,085,990
2016-01-08 2016-01-06 16.748 2,727,365 -7,966,377 0.31% 45,676,571
2016-01-07 2016-01-05 17.200 10,693,742 -74,532 1.21% 183,933,910
2016-01-06 2016-01-04 17.087 10,768,274 +15,907 1.22% 183,997,345
2016-01-05 2015-12-31 17.381 10,752,367 -20,909 1.22% 186,889,029
2015-12-30 2015-12-28 17.313 10,773,276 -126,672 1.22% 186,520,997
2015-12-29 2015-12-24 17.540 10,899,948 +58,714 1.23% 191,180,959
2015-12-28 2015-12-22 17.268 10,841,234 -106,929 1.23% 187,206,862
2015-12-23 2015-12-21 17.245 10,948,163 +59,006 1.24% 188,805,540
2015-12-22 2015-12-18 17.064 10,889,157 -29,746 1.23% 185,816,431
2015-12-21 2015-12-17 17.019 10,918,903 -629,301 1.24% 185,829,799
2015-12-18 2015-12-16 16.838 11,548,204 +433,028 1.31% 194,449,079
2015-12-17 2015-12-15 16.182 11,115,176 -235,077 1.26% 179,862,611
2015-12-16 2015-12-14 15.593 11,350,253 +835,419 1.29% 176,987,776
2015-12-15 2015-12-11 15.933 10,514,834 -42,418 1.19% 167,530,385
2015-12-14 2015-12-10 16.272 10,557,252 -69,814 1.20% 171,790,161
2015-12-11 2015-12-09 16.861 10,627,066 +84,837 1.20% 179,179,433
2015-12-10 2015-12-08 16.793 10,542,229 -48,604 1.19% 177,033,257
2015-12-08 2015-12-04 16.883 10,590,833 -64,529 1.20% 178,808,210
2015-12-07 2015-12-03 17.200 10,655,362 -75,098 1.21% 183,273,768
2015-12-04 2015-12-02 17.811 10,730,460 -40,651 1.22% 191,122,396
2015-12-03 2015-12-01 17.766 10,771,111 +15,907 1.22% 191,358,900
2015-12-02 2015-11-30 17.698 10,755,204 -102,511 1.22% 190,346,069
2015-12-01 2015-11-27 17.653 10,857,715 +90,139 1.23% 191,668,855
2015-11-30 2015-11-26 17.879 10,767,576 -768,175 1.22% 192,514,544
2015-11-27 2015-11-25 17.992 11,535,751 -184,785 1.31% 207,554,192
2015-11-26 2015-11-24 18.105 11,720,536 +280,137 1.33% 212,205,174
2015-11-25 2015-11-23 18.105 11,440,399 -180,268 1.30% 207,133,177
2015-11-24 2015-11-20 18.083 11,620,667 -63,628 1.32% 210,134,008
2015-11-23 2015-11-19 18.151 11,684,295 +20,330 1.32% 212,077,888
2015-11-20 2015-11-18 18.173 11,663,965 -86,020 1.32% 211,972,861
2015-11-19 2015-11-17 18.083 11,749,985 -84,307 1.33% 212,472,437
2015-11-18 2015-11-16 18.241 11,834,292 -5,302 1.34% 215,871,759
2015-11-17 2015-11-13 18.173 11,839,594 -9,721 1.34% 215,164,621
2015-11-16 2015-11-12 18.286 11,849,315 -22,976 1.34% 216,682,139
2015-11-13 2015-11-11 18.196 11,872,291 -22,093 1.34% 216,027,525
2015-11-12 2015-11-10 18.038 11,894,384 -525,085 1.35% 214,545,191
2015-11-11 2015-11-09 17.834 12,419,469 -15,023 1.41% 221,486,751
2015-11-10 2015-11-06 17.856 12,434,492 -16,791 1.41% 222,036,084
2015-11-09 2015-11-05 18.083 12,451,283 -30,991 1.41% 225,153,857
2015-11-06 2015-11-04 18.060 12,482,274 -84,836 1.41% 225,431,765
2015-11-05 2015-11-03 17.721 12,567,110 -1,271,116 1.42% 222,697,677
2015-11-04 2015-11-02 17.087 13,838,226 +806,837 1.57% 236,453,572
2015-11-03 2015-10-30 17.268 13,031,389 +539,401 1.48% 225,026,546
2015-11-02 2015-10-29 17.653 12,491,988 +107,018 1.41% 220,518,317
2015-10-30 2015-10-28 18.151 12,384,970 +73,896 1.40% 224,795,615
2015-10-29 2015-10-27 18.264 12,311,074 -4,418 1.39% 224,847,459
2015-10-28 2015-10-26 17.970 12,315,492 +62,743 1.39% 221,304,771
2015-10-27 2015-10-23 17.992 12,252,749 -42,418 1.39% 220,454,604
2015-10-26 2015-10-22 17.743 12,295,167 +316,602 1.39% 218,156,925
2015-10-23 2015-10-20 17.811 11,978,565 -79,144 1.36% 213,352,646
2015-10-22 2015-10-19 18.105 12,057,709 -52,139 1.37% 218,309,831
2015-10-20 2015-10-16 18.354 12,109,848 -98,976 1.37% 222,268,569
2015-10-19 2015-10-15 18.173 12,208,824 -17,762 1.38% 221,874,753
2015-10-16 2015-10-14 17.698 12,226,586 +7,158 1.38% 216,386,652
2015-10-15 2015-10-13 18.377 12,219,428 -119,955 1.38% 224,556,388
2015-10-14 2015-10-12 17.675 12,339,383 -1,768 1.40% 218,103,676
2015-10-13 2015-10-09 17.200 12,341,151 -76,229 1.40% 212,269,583
2015-10-12 2015-10-08 17.494 12,417,380 +45,564 1.41% 217,234,087
2015-10-09 2015-10-07 17.653 12,371,816 +114,971 1.40% 218,396,947
2015-10-08 2015-10-06 17.110 12,256,845 -88,088 1.39% 209,709,931
2015-10-07 2015-10-05 17.494 12,344,933 -348,236 1.40% 215,966,674
2015-10-06 2015-10-02 16.951 12,693,169 +47,897 1.44% 215,164,386
2015-10-05 2015-09-30 15.729 12,645,272 -170,152 1.43% 198,898,491
2015-10-02 2015-09-29 15.367 12,815,424 +1,396 1.45% 196,934,254
2015-09-30 2015-09-25 15.616 12,814,028 +55,975 1.45% 200,102,847
2015-09-29 2015-09-24 15.548 12,758,053 -22,977 1.45% 198,362,534
2015-09-25 2015-09-23 15.865 12,781,030 -107,813 1.45% 202,769,383
2015-09-24 2015-09-22 16.408 12,888,843 +12,160 1.46% 211,480,558
2015-09-23 2015-09-21 16.159 12,876,683 -174,348 1.46% 208,075,393
2015-09-22 2015-09-18 16.431 13,051,031 -176,486 1.48% 214,437,112
2015-09-21 2015-09-17 15.955 13,227,517 -280,367 1.50% 211,050,290
2015-09-18 2015-09-16 15.639 13,507,884 +287,436 1.53% 211,243,754
2015-09-17 2015-09-15 15.706 13,220,448 -116,650 1.50% 207,646,278
2015-09-16 2015-09-14 15.254 13,337,098 -139,626 1.51% 203,441,593
2015-09-15 2015-09-11 15.978 13,476,724 -196,185 1.53% 215,331,489
2015-09-14 2015-09-10 15.910 13,672,909 -155,533 1.55% 217,537,812
2015-09-11 2015-09-09 16.001 13,828,442 -335,953 1.57% 221,264,211
2015-09-10 2015-09-08 15.774 14,164,395 +10,132 1.60% 223,434,028
2015-09-09 2015-09-07 15.797 14,154,263 -123,269 1.60% 223,594,539
2015-09-08 2015-09-04 16.702 14,277,532 -64,053 1.62% 238,466,848
2015-09-07 2015-09-02 16.770 14,341,585 -89,022 1.62% 240,510,404
2015-09-04 2015-09-01 16.793 14,430,607 -1,170,844 1.63% 242,329,905
2015-09-02 2015-08-31 16.906 15,601,451 +886,011 1.77% 263,757,065
2015-09-01 2015-08-28 17.200 14,715,440 +869,045 1.67% 253,107,697
2015-08-31 2015-08-27 17.879 13,846,395 +1,267,740 1.57% 247,561,050
2015-08-28 2015-08-26 17.585 12,578,655 +1,063,974 1.42% 221,194,199
2015-08-27 2015-08-25 17.336 11,514,681 -1,213,541 1.30% 199,617,765
2015-08-26 2015-08-24 17.856 12,728,222 +3,174,524 1.44% 227,281,063
2015-08-24 2015-08-20 19.114 9,553,698 -1,516,083 1.08% 182,606,805
2015-08-21 2015-08-19 19.545 11,069,781 -1,665,391 1.26% 216,359,285
2015-08-20 2015-08-18 20.022 12,735,172 -843,712 1.45% 254,980,376
2015-08-19 2015-08-17 20.113 13,578,884 -256,067 1.54% 273,105,947
2015-08-18 2015-08-14 20.022 13,834,951 -37,404 1.57% 276,999,872
2015-08-17 2015-08-13 20.067 13,872,355 -85,567 1.58% 278,378,581
2015-08-14 2015-08-12 19.795 13,957,922 -6,863 1.59% 276,293,463
2015-08-13 2015-08-11 20.044 13,964,785 +351,306 1.59% 279,916,381
2015-08-12 2015-08-10 20.408 13,613,479 +362,242 1.55% 277,819,148
2015-08-11 2015-08-07 20.725 13,251,237 +51,779 1.51% 274,637,955
2015-08-10 2015-08-06 21.179 13,199,458 +41,902 1.50% 279,557,469
2015-08-07 2015-08-05 21.248 13,157,556 +2,088 1.49% 279,566,052
2015-08-06 2015-08-04 21.656 13,155,468 +205,099 1.49% 284,897,104
2015-08-05 2015-08-03 21.043 12,950,369 +106,207 1.47% 272,518,026
2015-08-04 2015-07-31 21.792 12,844,162 -1,729,521 1.46% 279,904,812
2015-08-03 2015-07-30 21.792 14,573,683 +1,981,392 1.66% 317,595,185
2015-07-31 2015-07-29 20.680 12,592,291 +111,728 1.43% 260,409,297
2015-07-30 2015-07-28 21.702 12,480,563 +65,664 1.42% 270,847,871
2015-07-29 2015-07-27 21.633 12,414,899 +176,341 1.41% 268,577,390
2015-07-28 2015-07-24 21.929 12,238,558 -2,318,717 1.39% 268,374,182
2015-07-27 2015-07-23 21.406 14,557,275 +623,821 1.65% 311,619,866
2015-07-24 2015-07-22 20.635 13,933,454 +68,513 1.58% 287,512,035
2015-07-23 2015-07-21 21.089 13,864,941 +740,514 1.58% 292,393,085
2015-07-22 2015-07-20 20.794 13,124,427 +144,284 1.49% 272,903,548
2015-07-21 2015-07-17 20.952 12,980,143 +871,480 1.47% 271,965,951
2015-07-20 2015-07-16 20.067 12,108,663 -402,071 1.38% 242,986,315
2015-07-17 2015-07-15 19.636 12,510,734 -39,647 1.42% 245,658,760
2015-07-16 2015-07-14 19.613 12,550,381 +31,718 1.43% 246,152,363
2015-07-15 2015-07-13 19.500 12,518,663 +120,689 1.42% 244,109,381
2015-07-14 2015-07-10 19.840 12,397,974 +412,774 1.41% 245,977,573
2015-07-13 2015-07-09 18.682 11,985,200 -274,150 1.36% 223,912,572
2015-07-10 2015-07-08 17.048 12,259,350 -169,953 1.39% 208,997,330
2015-07-09 2015-07-07 17.661 12,429,303 +600,387 1.41% 219,512,740
2015-07-08 2015-07-06 18.160 11,828,916 +315,712 1.34% 214,816,824
2015-07-07 2015-07-03 18.682 11,513,204 +712,408 1.31% 215,094,543
2015-07-06 2015-07-02 18.410 10,800,796 -71,364 1.23% 198,842,848
2015-07-03 2015-06-30 18.433 10,872,160 +815,642 1.24% 200,403,463
2015-07-02 2015-06-29 18.410 10,056,518 +23,515 1.14% 185,140,677
2015-06-29 2015-06-25 18.796 10,033,003 -881 1.14% 188,579,568
2015-06-26 2015-06-24 18.773 10,033,884 -170,672 1.14% 188,368,354
2015-06-25 2015-06-23 18.705 10,204,556 -10,740 1.16% 190,877,475
2015-06-24 2015-06-22 18.365 10,215,296 -2,802 1.16% 187,600,000
2015-06-23 2015-06-19 18.546 10,218,098 -65,197 1.16% 189,507,096
2015-06-22 2015-06-18 18.751 10,283,295 +367,307 1.17% 192,817,168
2015-06-19 2015-06-17 18.751 9,915,988 -84,060 1.13% 185,929,969
2015-06-18 2015-06-16 18.478 10,000,048 -99,845 1.14% 184,782,078
2015-06-17 2015-06-15 18.478 10,099,893 -4,335 1.15% 186,627,026
2015-06-16 2015-06-12 18.955 10,104,228 -158,808 1.15% 191,523,897
2015-06-15 2015-06-11 18.501 10,263,036 +38,140 1.17% 189,874,577
2015-06-12 2015-06-10 18.455 10,224,896 -47,513 1.16% 188,704,737
2015-06-11 2015-06-09 18.160 10,272,409 -88,491 1.17% 186,550,169
2015-06-10 2015-06-08 18.864 10,360,900 +713,379 1.18% 195,448,285
2015-06-09 2015-06-05 18.909 9,647,521 +839,078 1.10% 182,429,090
2015-06-08 2015-06-04 18.796 8,808,443 +1,229,592 1.00% 165,562,830
2015-06-05 2015-06-03 19.206 7,578,851 -391,140 0.86% 145,555,710
2015-06-04 2015-06-02 18.428 7,969,991 -341,811 0.91% 146,872,154
2015-06-03 2015-06-01 19.206 8,311,802 -774,315 0.95% 159,632,409
2015-06-02 2015-05-29 19.183 9,086,117 +4,417,283 1.04% 174,295,783
2015-06-01 2015-05-28 19.846 4,668,834 -476,661 0.53% 92,656,257
2015-05-29 2015-05-27 21.400 5,145,495 -51,873 0.59% 110,115,791
2015-05-28 2015-05-26 20.920 5,197,368 -418,495 0.59% 108,730,442
2015-05-26 2015-05-21 19.411 5,615,863 +51,479 0.64% 109,011,116
2015-05-22 2015-05-20 19.320 5,564,384 +1,099,813 0.64% 107,502,953
2015-05-21 2015-05-19 19.754 4,464,571 +69,587 0.51% 88,194,209
2015-05-20 2015-05-18 18.794 4,394,984 -1,020,510 0.50% 82,599,175
2015-05-19 2015-05-15 18.885 5,415,494 +1,515,450 0.62% 102,273,877
2015-05-18 2015-05-14 18.908 3,900,044 -1,560,611 0.45% 73,743,137
2015-05-15 2015-05-13 19.091 5,460,655 -5,346 0.63% 104,250,419
2015-05-14 2015-05-12 19.457 5,466,001 +49,537 0.63% 106,352,049
2015-05-13 2015-05-11 19.869 5,416,464 -6,881 0.62% 107,617,334
2015-05-12 2015-05-08 18.794 5,423,345 +127,426 0.62% 101,926,155
2015-05-11 2015-05-07 18.634 5,295,919 +144,631 0.61% 98,683,725
2015-05-08 2015-05-06 18.863 5,151,288 -4,374 0.59% 97,166,458
2015-05-07 2015-05-05 19.206 5,155,662 -1,172 0.59% 99,017,126
2015-05-06 2015-05-04 19.388 5,156,834 +1,240,672 0.59% 99,982,869
2015-05-05 2015-04-30 19.846 3,916,162 +23,614 0.45% 77,718,958
2015-05-04 2015-04-29 17.125 3,892,548 -44,084 0.45% 66,659,551
2015-04-29 2015-04-27 17.239 3,936,632 +119,959 0.45% 67,864,516
2015-04-28 2015-04-24 17.148 3,816,673 -84,238 0.44% 65,447,462
2015-04-27 2015-04-23 17.285 3,900,911 +364,488 0.45% 67,427,092
2015-04-24 2015-04-22 17.925 3,536,423 -152,137 0.40% 63,390,892
2015-04-23 2015-04-21 17.148 3,688,560 +417,280 0.42% 63,250,609
2015-04-22 2015-04-20 16.828 3,271,280 +44,805 0.37% 55,048,074
2015-04-21 2015-04-17 17.811 3,226,475 +54,546 0.37% 57,466,183
2015-04-20 2015-04-16 18.017 3,171,929 -53,359 0.36% 57,147,373
2015-04-17 2015-04-15 18.314 3,225,288 -296,906 0.37% 59,067,367
2015-04-16 2015-04-14 18.451 3,522,194 +47,297 0.40% 64,988,034
2015-04-15 2015-04-13 19.206 3,474,897 +467,991 0.40% 66,737,174
2015-04-14 2015-04-10 19.503 3,006,906 -85,473 0.34% 58,642,905
2015-04-13 2015-04-09 16.256 3,092,379 +190,100 0.35% 50,270,003
2015-04-10 2015-04-08 15.113 2,902,279 -491,998 0.33% 43,861,877
2015-04-09 2015-04-02 15.067 3,394,277 +145,508 0.39% 51,142,186
2015-04-08 2015-04-01 14.793 3,248,769 -9,623 0.37% 48,058,444
2015-04-02 2015-03-31 14.473 3,258,392 -286,042 0.37% 47,157,811
2015-04-01 2015-03-30 14.381 3,544,434 -19,245 0.41% 50,973,462
2015-03-31 2015-03-27 14.404 3,563,679 -47,236 0.41% 51,331,709
2015-03-30 2015-03-26 14.633 3,610,915 -44,613 0.41% 52,837,691
2015-03-27 2015-03-25 14.564 3,655,528 -405,865 0.42% 53,239,766
2015-03-26 2015-03-24 14.290 4,061,393 -111,967 0.47% 58,036,555
2015-03-25 2015-03-23 14.404 4,173,360 -164,453 0.48% 60,113,635
2015-03-24 2015-03-20 14.290 4,337,813 -61,233 0.50% 61,986,546
2015-03-23 2015-03-19 14.541 4,399,046 -178,448 0.50% 63,967,917
2015-03-20 2015-03-18 14.290 4,577,494 -34,990 0.52% 65,411,543
2015-03-18 2015-03-16 14.313 4,612,484 +139,986 0.53% 66,017,002
2015-03-17 2015-03-13 14.518 4,472,498 -6,123 0.51% 64,933,748
2015-03-16 2015-03-12 14.610 4,478,621 -11,371 0.51% 65,432,236
2015-03-13 2015-03-11 14.450 4,489,992 -4,532 0.51% 64,879,761
2015-03-09 2015-03-05 14.770 4,494,524 -2,624 0.51% 66,383,908
2015-03-06 2015-03-04 15.044 4,497,148 +19,964 0.51% 67,656,522
2015-03-05 2015-03-03 15.067 4,477,184 +874 0.51% 67,458,542
2015-03-03 2015-02-27 15.067 4,476,310 +120,533 0.51% 67,445,373
2015-03-02 2015-02-26 14.884 4,355,777 +180,034 0.50% 64,832,567
2015-02-27 2015-02-25 14.861 4,175,743 +6,298 0.48% 62,057,419
2015-02-26 2015-02-24 14.701 4,169,445 +65,606 0.48% 61,296,519
2015-02-25 2015-02-23 14.564 4,103,839 +51,515 0.47% 59,769,048
2015-02-24 2015-02-18 14.678 4,052,324 +8,981 0.46% 59,482,030
2015-02-23 2015-02-16 14.930 4,043,343 +126,339 0.46% 60,367,106
2015-02-17 2015-02-13 14.610 3,917,004 +114,552 0.45% 57,227,064
2015-02-16 2015-02-12 14.564 3,802,452 +1,749 0.44% 55,379,594
2015-02-13 2015-02-11 14.610 3,800,703 +73,637 0.44% 55,527,917
2015-02-12 2015-02-10 14.633 3,727,066 +225,982 0.43% 54,537,302
2015-02-11 2015-02-09 14.564 3,501,084 +52,323 0.40% 50,990,416
2015-02-10 2015-02-06 14.381 3,448,761 +218,506 0.39% 49,597,563
2015-02-09 2015-02-05 14.656 3,230,255 +130,014 0.37% 47,341,436
2015-02-06 2015-02-04 14.678 3,100,241 +5,248 0.35% 45,506,882
2015-02-05 2015-02-03 14.861 3,094,993 -18,181 0.35% 45,995,953
2015-02-04 2015-02-02 14.678 3,113,174 +225,309 0.36% 45,696,719
2015-02-02 2015-01-29 14.061 2,887,865 +49,284 0.33% 40,606,784
2015-01-30 2015-01-28 13.810 2,838,581 -10,795 0.33% 39,199,888
2015-01-29 2015-01-27 13.718 2,849,376 +3,499 0.33% 39,088,374
2015-01-28 2015-01-26 13.490 2,845,877 +11,372 0.33% 38,389,701
2015-01-27 2015-01-23 13.375 2,834,505 +875 0.32% 37,912,261
2015-01-26 2015-01-22 13.375 2,833,630 +67,356 0.32% 37,900,558
2015-01-23 2015-01-21 12.918 2,766,274 -48,986 0.32% 35,734,708
2015-01-22 2015-01-20 12.781 2,815,260 -12,247 0.32% 35,981,305
2015-01-20 2015-01-16 12.849 2,827,507 -2,624 0.32% 36,331,773
2015-01-19 2015-01-15 12.621 2,830,131 -8,748 0.32% 35,718,417
2015-01-15 2015-01-13 12.849 2,838,879 -726 0.33% 36,477,897
2015-01-14 2015-01-12 12.918 2,839,605 +1,750 0.33% 36,681,997
2015-01-12 2015-01-08 12.918 2,837,855 +1,745,999 0.32% 36,659,391
2015-01-09 2015-01-07 12.666 1,091,856 -1,768,979 0.13% 13,829,985
2015-01-08 2015-01-06 12.804 2,860,835 +3,499 0.33% 36,629,200
2015-01-07 2015-01-05 12.872 2,857,336 +8,748 0.33% 36,780,388
2015-01-06 2015-01-02 12.918 2,848,588 +13,121 0.33% 36,798,039
2015-01-02 2014-12-29 12.735 2,835,467 +20,994 0.32% 36,109,908
2014-12-30 2014-12-24 12.484 2,814,473 -181,073 0.32% 35,134,706
2014-12-23 2014-12-19 12.415 2,995,546 +5,248 0.34% 37,189,678
2014-12-19 2014-12-17 12.529 2,990,298 -32,803 0.34% 37,466,370
2014-12-18 2014-12-16 12.415 3,023,101 +79,218 0.35% 37,531,773
2014-12-17 2014-12-15 12.506 2,943,883 +1,750 0.34% 36,817,514
2014-12-16 2014-12-12 12.827 2,942,133 +1,749 0.34% 37,737,381
2014-12-12 2014-12-10 12.758 2,940,384 -6,123 0.34% 37,513,263
2014-12-11 2014-12-09 12.918 2,946,507 -25,368 0.34% 38,062,956
2014-12-10 2014-12-08 13.032 2,971,875 -24,492 0.34% 38,730,400
2014-12-09 2014-12-05 12.964 2,996,367 -24,493 0.34% 38,844,064
2014-12-08 2014-12-04 13.215 3,020,860 -24,493 0.35% 39,921,333
2014-12-05 2014-12-03 13.398 3,045,353 -16,621 0.35% 40,802,037
2014-12-04 2014-12-02 13.558 3,061,974 +102,346 0.35% 41,514,784
2014-11-28 2014-11-26 13.581 2,959,628 +14,871 0.34% 40,194,827
2014-11-27 2014-11-25 13.558 2,944,757 +126,664 0.34% 39,925,535
2014-11-26 2014-11-24 13.627 2,818,093 +2,624 0.32% 38,401,499
2014-11-20 2014-11-18 13.604 2,815,469 -89,914 0.32% 38,301,370
2014-11-19 2014-11-17 13.855 2,905,383 +4,374 0.33% 40,255,257
2014-11-17 2014-11-13 13.672 2,901,009 +57,733 0.33% 39,664,031
2014-11-14 2014-11-12 13.650 2,843,276 +897,465 0.33% 38,809,669
2014-11-13 2014-11-11 13.970 1,945,811 +3,499 0.22% 27,182,441
2014-11-12 2014-11-10 13.901 1,942,312 +4,374 0.22% 27,000,336
2014-11-11 2014-11-07 14.061 1,937,938 +8,748 0.22% 27,249,691
2014-11-10 2014-11-06 13.947 1,929,190 +509,103 0.22% 26,906,142
2014-11-07 2014-11-05 14.107 1,420,087 +9,701 0.16% 20,033,033
2014-11-06 2014-11-04 13.650 1,410,386 +104,970 0.16% 19,251,249
2014-11-04 2014-10-31 13.444 1,305,416 -55,109 0.15% 17,549,827
2014-10-31 2014-10-29 13.124 1,360,525 -30,529 0.16% 17,855,212
2014-10-30 2014-10-28 12.301 1,391,054 -20,994 0.16% 17,110,900
2014-10-29 2014-10-27 12.392 1,412,048 -9,622 0.16% 17,498,279
2014-10-28 2014-10-24 12.438 1,421,670 -1,749 0.16% 17,682,525
2014-10-27 2014-10-23 12.529 1,423,419 +4,373 0.16% 17,834,458
2014-10-24 2014-10-22 12.415 1,419,046 +16,621 0.16% 17,617,444
2014-10-23 2014-10-21 12.461 1,402,425 -148,708 0.16% 17,475,224
2014-10-22 2014-10-20 12.575 1,551,133 -3,499 0.18% 19,505,555
2014-10-21 2014-10-17 12.461 1,554,632 -13,121 0.18% 19,371,832
2014-10-20 2014-10-16 11.981 1,567,753 -3,167 0.18% 18,782,592
2014-10-17 2014-10-15 12.438 1,570,920 +1,750 0.18% 19,538,875
2014-10-16 2014-10-14 12.552 1,569,170 -47,236 0.18% 19,696,494
2014-10-15 2014-10-13 12.895 1,616,406 -2,625 0.19% 20,843,764
2014-10-14 2014-10-10 13.192 1,619,031 -1,749 0.19% 21,358,835
2014-10-10 2014-10-08 13.238 1,620,780 +1,426 0.19% 21,456,023
2014-10-08 2014-10-06 13.307 1,619,354 +23,618 0.19% 21,548,219
2014-10-07 2014-10-03 13.169 1,595,736 -66,481 0.18% 21,015,035
2014-10-06 2014-09-30 13.398 1,662,217 +160,572 0.19% 22,270,601
2014-10-03 2014-09-29 13.375 1,501,645 -834,930 0.17% 20,084,903
2014-09-30 2014-09-26 13.490 2,336,575 -2,047 0.27% 31,519,428
2014-09-29 2014-09-25 13.512 2,338,622 -4,374 0.27% 31,600,511
2014-09-26 2014-09-24 13.352 2,342,996 +807,848 0.27% 31,284,627
2014-09-25 2014-09-23 13.238 1,535,148 -811,173 0.18% 20,322,419
2014-09-24 2014-09-22 13.307 2,346,321 -13,121 0.27% 31,221,733
2014-09-23 2014-09-19 13.398 2,359,442 -1,749 0.27% 31,612,112
2014-09-22 2014-09-18 13.467 2,361,191 -1,750 0.27% 31,797,502
2014-09-19 2014-09-17 13.558 2,362,941 -29,741 0.27% 32,037,171
2014-09-18 2014-09-16 13.604 2,392,682 +75,832 0.27% 32,549,816
2014-09-17 2014-09-15 13.558 2,316,850 +990,758 0.27% 31,412,261
2014-09-16 2014-09-12 13.650 1,326,092 +111,583 0.15% 18,100,667
2014-09-15 2014-09-11 13.764 1,214,509 +201,585 0.14% 16,716,441
2014-09-12 2014-09-10 13.878 1,012,924 +67,355 0.12% 14,057,785
2014-09-11 2014-09-08 13.970 945,569 -58,566 0.11% 13,209,767
2014-09-10 2014-09-05 13.970 1,004,135 -742,043 0.12% 14,027,945
2014-09-08 2014-09-04 13.993 1,746,178 +28,771 0.20% 24,434,474
2014-09-05 2014-09-03 13.741 1,717,407 -259,238 0.20% 23,598,517
2014-09-03 2014-09-01 13.787 1,976,645 -81,403 0.23% 27,251,336
2014-09-02 2014-08-29 13.672 2,058,048 -125,422 0.24% 28,137,559
2014-09-01 2014-08-28 13.764 2,183,470 +249,908 0.25% 30,052,675
2014-08-28 2014-08-26 14.268 1,933,562 -2,187 0.22% 27,588,821
2014-08-26 2014-08-22 14.406 1,935,749 +3,488 0.22% 27,886,457
2014-08-21 2014-08-19 14.429 1,932,261 +872 0.22% 27,880,534
2014-08-20 2014-08-18 14.498 1,931,389 +2,615 0.22% 28,000,868
2014-08-19 2014-08-15 14.635 1,928,774 -17,001 0.22% 28,228,427
2014-08-18 2014-08-14 14.773 1,945,775 +66,261 0.22% 28,745,055
2014-08-14 2014-08-12 14.681 1,879,514 +6,103 0.22% 27,593,716
2014-08-12 2014-08-08 14.567 1,873,411 +1,744 0.22% 27,289,240
2014-08-11 2014-08-07 14.727 1,871,667 +16,565 0.22% 27,564,382
2014-08-08 2014-08-06 14.773 1,855,102 -516,776 0.21% 27,405,537
2014-08-07 2014-08-05 14.842 2,371,878 +38,278 0.27% 35,203,130
2014-08-05 2014-08-01 14.750 2,333,600 +21,221 0.27% 34,420,886
2014-08-01 2014-07-30 15.071 2,312,379 +59,980 0.27% 34,850,502
2014-07-31 2014-07-29 14.911 2,252,399 +126,269 0.26% 33,584,844
2014-07-29 2014-07-25 14.934 2,126,130 +48,652 0.24% 31,750,858
2014-07-25 2014-07-23 15.301 2,077,478 +58,523 0.24% 31,786,808
2014-07-24 2014-07-22 14.452 2,018,955 +458,235 0.23% 29,177,753
2014-07-22 2014-07-18 13.741 1,560,720 -3,488 0.18% 21,445,515
2014-07-18 2014-07-16 13.351 1,564,208 -19,181 0.18% 20,883,445
2014-07-17 2014-07-15 13.098 1,583,389 -65,389 0.18% 20,739,983
2014-07-16 2014-07-14 13.098 1,648,778 +16,213 0.19% 21,596,479
2014-07-15 2014-07-11 13.098 1,632,565 -60,158 0.19% 21,384,113
2014-07-14 2014-07-10 13.053 1,692,723 -689 0.19% 22,094,431
2014-07-08 2014-07-04 13.098 1,693,412 +85,442 0.19% 22,181,116
2014-07-07 2014-07-03 13.328 1,607,970 -6,975 0.18% 21,430,817
2014-07-04 2014-07-02 13.534 1,614,945 -10,462 0.19% 21,857,194
2014-07-03 2014-06-30 13.511 1,625,407 -11,334 0.19% 21,961,504
2014-06-30 2014-06-26 13.282 1,636,741 -1,744 0.19% 21,739,181
2014-06-27 2014-06-25 13.190 1,638,485 -16,565 0.19% 21,612,001
2014-06-25 2014-06-23 13.305 1,655,050 -19,181 0.19% 22,020,327
2014-06-24 2014-06-20 13.626 1,674,231 -11,334 0.19% 22,813,214
2014-06-23 2014-06-19 13.878 1,685,565 -27,028 0.19% 23,392,979
2014-06-20 2014-06-18 13.947 1,712,593 -20,924 0.20% 23,885,943
2014-06-19 2014-06-17 13.924 1,733,517 -2,616 0.20% 24,138,009
2014-06-18 2014-06-16 14.039 1,736,133 -32,258 0.20% 24,373,566
2014-06-17 2014-06-13 14.108 1,768,391 -8,719 0.20% 24,948,134
2014-06-16 2014-06-12 14.200 1,777,110 -10,462 0.20% 25,234,204
2014-06-13 2014-06-11 13.718 1,787,572 -872 0.21% 24,521,633
2014-06-09 2014-06-05 13.557 1,788,444 +1,572 0.21% 24,246,412
2014-06-06 2014-06-04 13.443 1,786,872 +1,744 0.21% 24,020,150
2014-06-04 2014-05-30 13.764 1,785,128 -64,346 0.21% 24,570,006
2014-06-03 2014-05-29 13.007 1,849,474 +1,129,506 0.21% 24,055,586
2014-05-29 2014-05-27 13.362 719,968 +97,655 0.08% 9,619,921
2014-05-27 2014-05-23 13.269 622,313 -1,090,909 0.07% 8,257,451
2014-05-26 2014-05-22 13.477 1,713,222 +4,318 0.20% 23,089,746
2014-05-23 2014-05-21 13.477 1,708,904 +14,683 0.20% 23,031,550
2014-05-21 2014-05-19 13.362 1,694,221 +7,591 0.20% 22,637,496
2014-05-20 2014-05-16 13.408 1,686,630 +30,048 0.20% 22,614,183
2014-05-19 2014-05-15 13.431 1,656,582 -28,502 0.19% 22,249,664
2014-05-16 2014-05-14 13.338 1,685,084 -19,000 0.20% 22,476,390
2014-05-15 2014-05-13 13.362 1,704,084 -46,638 0.20% 22,769,282
2014-05-14 2014-05-12 13.385 1,750,722 -4,319 0.20% 23,432,981
2014-05-13 2014-05-09 13.199 1,755,041 -2,591 0.20% 23,165,658
2014-05-09 2014-05-07 13.269 1,757,632 -450,071 0.20% 23,321,962
2014-05-08 2014-05-05 13.199 2,207,703 -4,318 0.26% 29,140,569
2014-05-02 2014-04-29 12.945 2,212,021 -2,591 0.26% 28,634,102
2014-04-30 2014-04-28 13.084 2,214,612 -124,369 0.26% 28,975,345
2014-04-28 2014-04-24 13.292 2,338,981 -12,091 0.27% 31,090,027
2014-04-25 2014-04-23 13.408 2,351,072 -864 0.27% 31,522,962
2014-04-23 2014-04-17 13.547 2,351,936 -4,318 0.27% 31,861,329
2014-04-22 2014-04-16 13.547 2,356,254 -4,318 0.27% 31,919,824
2014-04-15 2014-04-11 13.686 2,360,572 -12,092 0.27% 32,306,302
2014-04-14 2014-04-10 13.639 2,372,664 -1,727 0.28% 32,361,903
2014-04-10 2014-04-08 13.269 2,374,391 -153,733 0.28% 31,505,718
2014-04-09 2014-04-07 13.338 2,528,124 -67,366 0.29% 33,721,227
2014-04-08 2014-04-04 13.292 2,595,490 +432,163 0.30% 34,499,577
2014-04-07 2014-04-03 13.362 2,163,327 +199,508 0.25% 28,905,501
2014-04-04 2014-04-02 13.199 1,963,819 -428,709 0.23% 25,921,423
2014-04-03 2014-04-01 13.037 2,392,528 -247,700 0.28% 31,192,339
2014-04-02 2014-03-31 13.061 2,640,228 +254,860 0.31% 34,482,842
2014-04-01 2014-03-28 13.199 2,385,368 +157,369 0.28% 31,485,657
2014-03-31 2014-03-27 12.968 2,227,999 -59,593 0.26% 28,892,528
2014-03-28 2014-03-26 13.061 2,287,592 -4,319 0.27% 29,877,221
2014-03-27 2014-03-25 13.292 2,291,911 -103,906 0.27% 30,464,367
2014-03-25 2014-03-21 13.639 2,395,817 +66,337 0.28% 32,677,698
2014-03-24 2014-03-20 13.778 2,329,480 -864 0.27% 32,096,559
2014-03-20 2014-03-18 13.593 2,330,344 +184,480 0.27% 31,676,753
2014-03-19 2014-03-17 13.292 2,145,864 -202,257 0.25% 28,523,092
2014-03-18 2014-03-14 13.338 2,348,121 +203,984 0.27% 31,320,268
2014-03-17 2014-03-13 13.593 2,144,137 -403,679 0.25% 29,145,610
2014-03-14 2014-03-12 13.802 2,547,816 -4,319 0.30% 35,163,884
2014-03-13 2014-03-11 13.964 2,552,135 -64,990 0.30% 35,637,192
2014-03-12 2014-03-10 13.732 2,617,125 +83,918 0.30% 35,938,643
2014-03-11 2014-03-07 13.871 2,533,207 +864 0.29% 35,138,241
2014-03-10 2014-03-06 14.010 2,532,343 +323,873 0.29% 35,478,106
2014-03-07 2014-03-05 13.663 2,208,470 -60,920 0.26% 30,173,524
2014-03-06 2014-03-04 13.941 2,269,390 -149,441 0.26% 31,636,479
2014-03-05 2014-03-03 14.126 2,418,831 +267,851 0.28% 34,167,868
2014-03-04 2014-02-28 14.311 2,150,980 -14,683 0.25% 30,782,747
2014-03-03 2014-02-27 14.126 2,165,663 -357,180 0.25% 30,591,673
2014-02-28 2014-02-26 14.218 2,522,843 +321,285 0.29% 35,870,804
2014-02-27 2014-02-25 13.894 2,201,558 -463,790 0.26% 30,588,903
2014-02-25 2014-02-21 14.242 2,665,348 +19,001 0.31% 37,958,720
2014-02-24 2014-02-20 14.334 2,646,347 +12,091 0.31% 37,933,242
2014-02-21 2014-02-19 14.751 2,634,256 +4,318 0.31% 38,857,954
2014-02-20 2014-02-18 14.867 2,629,938 +124,369 0.31% 39,098,767
2014-02-19 2014-02-17 15.006 2,505,569 -124,369 0.29% 37,597,926
2014-02-18 2014-02-14 14.844 2,629,938 -390,208 0.31% 39,037,865
2014-02-17 2014-02-13 14.844 3,020,146 +705,448 0.35% 44,829,974
2014-02-14 2014-02-12 15.006 2,314,698 -158,916 0.27% 34,733,765
2014-02-13 2014-02-11 14.589 2,473,614 +438,744 0.29% 36,087,351
2014-02-10 2014-02-06 14.149 2,034,870 +8,637 0.24% 28,791,242
2014-02-07 2014-02-05 13.848 2,026,233 -18,137 0.23% 28,059,058
2014-02-06 2014-02-04 14.242 2,044,370 +463,790 0.24% 29,115,023
2014-02-05 2014-01-30 14.195 1,580,580 +5,182 0.18% 22,436,726
2014-02-04 2014-01-28 13.431 1,575,398 -390,757 0.18% 21,159,276
2014-01-29 2014-01-27 12.968 1,966,155 -338,213 0.23% 25,496,954
2014-01-28 2014-01-24 13.477 2,304,368 -825,668 0.27% 31,056,845
2014-01-27 2014-01-23 13.663 3,130,036 -518,581 0.36% 42,764,546
2014-01-23 2014-01-21 13.084 3,648,617 -31,092 0.42% 47,737,453
2014-01-22 2014-01-20 13.315 3,679,709 -196,930 0.43% 48,996,363
2014-01-21 2014-01-17 13.315 3,876,639 -731,528 0.45% 51,618,541
2014-01-20 2014-01-16 13.570 4,608,167 -13,819 0.53% 62,532,868
2014-01-17 2014-01-15 13.639 4,621,986 -2,591 0.54% 63,041,486
2014-01-16 2014-01-14 13.362 4,624,577 +114,038 0.54% 61,791,729
2014-01-15 2014-01-13 13.663 4,510,539 -13,818 0.52% 61,625,857
2014-01-13 2014-01-09 14.172 4,524,357 -124,369 0.52% 64,119,600
2014-01-10 2014-01-08 14.357 4,648,726 -145,138 0.54% 66,743,374
2014-01-09 2014-01-07 14.589 4,793,864 +51,812 0.56% 69,937,286
2014-01-08 2014-01-06 14.682 4,742,052 -130,364 0.55% 69,620,653
2014-01-07 2014-01-03 14.936 4,872,416 +216,781 0.57% 72,775,734
2014-01-06 2014-01-02 14.705 4,655,635 -4,319 0.54% 68,459,728
2014-01-03 2013-12-31 14.936 4,659,954 -44,945 0.54% 69,602,344
2014-01-02 2013-12-27 15.145 4,704,899 -1,054 0.55% 71,254,217
2013-12-30 2013-12-24 14.797 4,705,953 +183,098 0.55% 69,635,542
2013-12-27 2013-12-20 14.797 4,522,855 -7,773 0.52% 66,926,181
2013-12-23 2013-12-19 14.519 4,530,628 -31,092 0.53% 65,782,211
2013-12-19 2013-12-17 14.566 4,561,720 +3,455 0.53% 66,444,921
2013-12-16 2013-12-12 15.839 4,558,265 -337,418 0.53% 72,200,165
2013-12-13 2013-12-11 15.562 4,895,683 -59,006 0.57% 76,184,230
2013-12-12 2013-12-10 15.399 4,954,689 +117,321 0.57% 76,299,302
2013-12-11 2013-12-09 15.515 4,837,368 +227,291 0.56% 75,052,722
2013-12-10 2013-12-06 16.117 4,610,077 -483,654 0.53% 74,301,903
2013-12-09 2013-12-05 15.747 5,093,731 +696,817 0.59% 80,209,801
2013-12-06 2013-12-04 15.399 4,396,914 +97,752 0.51% 67,709,894
2013-12-05 2013-12-03 15.237 4,299,162 -155,460 0.50% 65,507,681
2013-12-04 2013-12-02 14.820 4,454,622 +425,634 0.52% 66,019,670
2013-12-03 2013-11-29 14.288 4,028,988 -589,886 0.47% 57,565,682
2013-12-02 2013-11-28 14.381 4,618,874 -198,644 0.54% 66,421,738
2013-11-29 2013-11-27 14.867 4,817,518 -396,424 0.56% 71,621,085
2013-11-28 2013-11-26 14.427 5,213,942 -29,365 0.60% 75,220,595
2013-11-27 2013-11-25 14.033 5,243,307 -345,468 0.61% 73,580,110
2013-11-25 2013-11-21 13.871 5,588,775 +548,971 0.65% 77,522,178
2013-11-22 2013-11-20 14.635 5,039,804 -832,577 0.58% 73,758,698
2013-11-21 2013-11-19 13.802 5,872,381 -77,730 0.68% 81,048,131
2013-11-20 2013-11-18 12.852 5,950,111 -195,168 0.69% 76,471,669
2013-11-19 2013-11-15 12.482 6,145,279 +34,525 0.71% 76,703,095
2013-11-18 2013-11-14 12.389 6,110,754 +129,853 0.71% 75,706,140
2013-11-15 2013-11-13 12.389 5,980,901 +798,894 0.69% 74,097,391
2013-11-14 2013-11-12 12.574 5,182,007 +306,594 0.60% 65,159,890
2013-11-13 2013-11-11 12.621 4,875,413 +3,351,037 0.57% 61,530,498
2013-11-06 2013-11-04 12.806 1,524,376 -76,003 0.18% 19,520,896
2013-11-05 2013-11-01 12.852 1,600,379 -263,170 0.19% 20,568,298
2013-11-04 2013-10-31 12.736 1,863,549 +211,350 0.22% 23,734,825
2013-11-01 2013-10-30 12.945 1,652,199 -1,819,289 0.19% 21,387,336
2013-10-31 2013-10-29 12.922 3,471,488 +800,437 0.40% 44,857,223
2013-10-30 2013-10-28 12.667 2,671,051 +334,826 0.31% 33,833,897
2013-10-25 2013-10-23 12.667 2,336,225 -9,291,355 0.27% 29,592,695
2013-10-24 2013-10-22 12.644 11,627,580 -642,570 1.35% 147,015,965
2013-10-23 2013-10-21 12.667 12,270,150 -30,170,183 1.42% 155,424,585
2013-10-22 2013-10-18 12.644 42,440,333 -637,735 4.92% 536,604,049
2013-10-21 2013-10-17 12.690 43,078,068 -5,187,804 5.00% 546,662,515
2013-10-18 2013-10-16 12.667 48,265,872 -233,499 5.60% 611,378,276
2013-10-17 2013-10-15 12.621 48,499,371 +3,979,329 5.63% 612,089,780
2013-10-16 2013-10-11 12.667 44,520,042 +8,057,662 5.16% 563,930,276
2013-10-15 2013-10-10 12.723 36,462,380 +10,985,873 4.23% 463,900,187
2013-10-11 2013-10-09 12.746 25,476,507 -360,939 2.95% 324,722,701
2013-10-10 2013-10-08 12.746 25,837,446 -28,600,535 3.01% 329,323,217
2013-10-09 2013-10-07 12.746 54,437,981 -414,462 6.34% 693,864,673
2013-10-08 2013-10-04 12.699 54,852,443 +2,077,773 6.39% 696,595,759
2013-10-07 2013-10-03 12.723 52,774,670 +275,781 6.15% 671,436,678
2013-10-04 2013-10-02 12.699 52,498,889 +281,354 6.12% 666,706,922
2013-10-03 2013-09-30 12.746 52,217,535 -331,489 6.08% 665,562,943
2013-10-02 2013-09-27 12.746 52,549,024 +2,038,476 6.12% 669,788,091
2013-09-30 2013-09-26 12.676 50,510,548 +689,478 5.88% 640,281,261
2013-09-27 2013-09-25 12.723 49,821,070 -875,357 5.80% 633,858,890
2013-09-26 2013-09-24 12.699 50,696,427 +4,068,594 5.91% 643,816,649
2013-09-25 2013-09-23 12.699 46,627,833 +542,201 5.43% 592,147,751
2013-09-24 2013-09-19 12.676 46,085,632 +1,391,402 5.37% 584,190,188
2013-09-23 2013-09-18 12.630 44,694,230 +4,355,406 5.21% 564,473,422
2013-09-19 2013-09-17 12.583 40,338,824 -788,952 4.70% 507,589,590
2013-09-18 2013-09-16 12.583 41,127,776 +9,429,518 4.79% 517,517,094
2013-09-17 2013-09-13 12.583 31,698,258 +4,988,470 3.69% 398,864,027
2013-09-16 2013-09-12 12.583 26,709,788 +3,532,225 3.11% 336,093,346
2013-09-13 2013-09-11 12.583 23,177,563 +5,806,144 2.70% 291,646,819
2013-09-12 2013-09-10 12.560 17,371,419 +1,879,170 2.02% 218,183,178
2013-09-11 2013-09-09 12.653 15,492,249 +667,007 1.80% 196,022,344
2013-09-10 2013-09-06 9.245 14,825,242 -718,792 1.73% 137,066,440
2013-09-09 2013-09-05 9.245 15,544,034 -129,320 1.81% 143,712,015
2013-09-06 2013-09-04 9.245 15,673,354 -239,597 1.83% 144,907,640
2013-09-05 2013-09-03 9.245 15,912,951 +1,079,406 1.85% 147,122,829
2013-09-04 2013-09-02 9.245 14,833,545 -25,797 1.73% 137,143,205
2013-09-03 2013-08-30 9.245 14,859,342 +3,559,581 1.73% 137,381,711
2013-09-02 2013-08-29 9.257 11,299,761 +1,061,023 1.32% 104,603,096
2013-08-30 2013-08-28 9.583 10,238,738 +112,189 1.19% 98,115,101
2013-08-29 2013-08-27 10.013 10,126,549 +61,537 1.18% 101,397,403
2013-08-28 2013-08-26 9.920 10,065,012 -815,338 1.17% 99,844,821
2013-08-27 2013-08-23 9.536 10,880,350 -74,809 1.27% 103,757,364
2013-08-26 2013-08-22 9.629 10,955,159 -26,257 1.28% 105,489,986
2013-08-23 2013-08-21 9.525 10,981,416 -286,024 1.28% 104,593,443
2013-08-22 2013-08-20 9.629 11,267,440 -653,131 1.31% 108,497,019
2013-08-21 2013-08-19 9.804 11,920,571 +403,690 1.39% 116,865,641
2013-08-20 2013-08-16 10.025 11,516,881 +546,902 1.34% 115,452,770
2013-08-19 2013-08-15 9.885 10,969,979 -583,583 1.28% 108,439,357
2013-08-16 2013-08-13 9.897 11,553,562 +481,963 1.35% 114,342,497
2013-08-15 2013-08-12 9.769 11,071,599 -621,177 1.29% 108,156,306
2013-08-13 2013-08-09 9.850 11,692,776 -118,664 1.36% 115,176,335
2013-08-12 2013-08-08 9.769 11,811,440 -825,080 1.38% 115,383,670
2013-08-09 2013-08-07 9.769 12,636,520 +2,811,953 1.47% 123,443,716
2013-08-08 2013-08-06 9.897 9,824,567 -720,530 1.14% 97,231,098
2013-08-07 2013-08-05 9.955 10,545,097 -270,586 1.23% 104,975,163
2013-08-06 2013-08-02 9.687 10,815,683 -8,082 1.26% 104,775,843
2013-08-05 2013-08-01 9.234 10,823,765 +479,421 1.26% 99,944,999
2013-08-02 2013-07-31 8.943 10,344,344 +34,395 1.21% 92,510,602
2013-08-01 2013-07-30 8.990 10,309,949 -749,116 1.20% 92,682,603
2013-07-31 2013-07-29 9.187 11,059,065 +153,059 1.29% 101,603,277
2013-07-30 2013-07-26 9.304 10,906,006 -100,606 1.27% 101,465,391
2013-07-26 2013-07-24 9.211 11,006,612 -416,182 1.28% 101,377,377
2013-07-25 2013-07-23 8.966 11,422,794 +42,994 1.33% 102,420,982
2013-07-24 2013-07-22 8.897 11,379,800 +3,153,390 1.32% 101,241,432
2013-07-23 2013-07-19 8.676 8,226,410 +178,091 0.96% 71,369,292
2013-07-22 2013-07-18 8.699 8,048,319 +154,993 0.94% 70,011,437
2013-07-19 2013-07-17 8.827 7,893,326 -71,489 0.92% 69,672,923
2013-07-18 2013-07-16 8.931 7,964,815 +524,638 0.93% 71,137,586
2013-07-17 2013-07-15 8.990 7,440,177 +10,061 0.87% 66,884,421
2013-07-16 2013-07-12 9.083 7,430,116 -28,892 0.86% 67,485,247
2013-07-15 2013-07-11 9.059 7,459,008 -1,992,643 0.87% 67,574,174
2013-07-12 2013-07-10 9.187 9,451,651 +2,572,245 1.10% 86,835,434
2013-07-10 2013-07-08 9.629 6,879,406 -282,265 0.80% 66,243,534
2013-07-09 2013-07-05 9.664 7,161,671 -42,134 0.83% 69,211,395
2013-07-08 2013-07-04 9.653 7,203,805 -416,816 0.84% 69,534,807
2013-07-05 2013-07-03 9.769 7,620,621 +591,820 0.89% 74,444,371
2013-07-04 2013-07-02 9.548 7,028,801 -30,096 0.82% 67,109,904
2013-07-03 2013-06-28 9.222 7,058,897 +267,579 0.82% 65,098,689
2013-07-02 2013-06-27 9.187 6,791,318 -491,538 0.79% 62,394,078
2013-06-28 2013-06-26 9.222 7,282,856 +112,286 0.85% 67,164,088
2013-06-27 2013-06-25 9.327 7,170,570 +154,552 0.83% 66,879,076
2013-06-26 2013-06-24 9.397 7,016,018 +494,431 0.82% 65,927,145
2013-06-25 2013-06-21 9.466 6,521,587 -201,219 0.76% 61,736,202
2013-06-24 2013-06-20 9.653 6,722,806 -158,906 0.78% 64,891,959
2013-06-21 2013-06-19 9.932 6,881,712 +586,993 0.80% 68,346,547
2013-06-20 2013-06-18 9.908 6,294,719 -116,557 0.73% 62,370,346
2013-06-19 2013-06-17 9.932 6,411,276 -623,627 0.75% 63,674,355
2013-06-18 2013-06-14 9.932 7,034,903 +129,425 0.82% 69,867,982
2013-06-17 2013-06-13 9.943 6,905,478 +363,557 0.80% 68,662,889
2013-06-14 2013-06-11 10.153 6,541,921 +365,247 0.76% 66,417,382
2013-06-13 2013-06-10 10.176 6,176,674 -367,943 0.72% 62,852,846
2013-06-11 2013-06-07 10.234 6,544,617 +265,064 0.76% 66,977,529
2013-06-10 2013-06-06 10.339 6,279,553 +4,557,987 0.73% 64,922,122
2013-06-05 2013-06-03 10.983 1,721,566 +18,918 0.20% 18,908,609
2013-06-04 2013-05-31 11.819 1,702,648 +54,600 0.20% 20,123,933
2013-05-31 2013-05-29 11.913 1,648,048 +6,116 0.19% 19,633,812
2013-05-27 2013-05-23 11.760 1,641,932 +84,947 0.19% 19,309,673
2013-05-24 2013-05-22 11.866 1,556,985 +169,893 0.18% 18,475,629
2013-05-22 2013-05-20 11.760 1,387,092 +15,290 0.16% 16,312,669
2013-05-21 2013-05-16 11.749 1,371,802 +30,581 0.16% 16,116,704
2013-05-08 2013-05-06 12.102 1,341,221 +15,290 0.16% 16,231,092
2013-05-07 2013-05-03 11.866 1,325,931 -314,302 0.16% 15,733,876
2013-05-06 2013-05-02 11.749 1,640,233 +125,721 0.19% 19,270,383
2013-05-03 2013-04-30 11.937 1,514,512 -203,872 0.18% 18,078,606
2013-05-02 2013-04-29 12.031 1,718,384 +223,410 0.20% 20,674,042
2013-04-24 2013-04-22 12.361 1,494,974 +16,989 0.18% 18,478,946
2013-04-23 2013-04-19 12.502 1,477,985 +33,979 0.17% 18,477,738
2013-04-15 2013-04-11 13.043 1,444,006 -509,680 0.17% 18,834,887
2013-04-12 2013-04-10 12.690 1,953,686 +16,990 0.23% 24,792,927
2013-04-10 2013-04-08 12.314 1,936,696 +11,892 0.23% 23,847,750
2013-04-09 2013-04-05 12.478 1,924,804 +26,334 0.23% 24,018,542
2013-04-08 2013-04-03 12.808 1,898,470 +2,548 0.22% 24,315,707
2013-03-27 2013-03-25 12.455 1,895,922 +16,989 0.22% 23,613,502
2013-03-26 2013-03-22 12.526 1,878,933 +33,979 0.22% 23,534,620
2013-03-18 2013-03-14 12.667 1,844,954 +849 0.22% 23,369,643
2013-03-15 2013-03-13 12.643 1,844,105 +688,067 0.22% 23,315,471
2013-03-14 2013-03-12 12.832 1,156,038 +16,990 0.14% 14,833,816
2013-03-13 2013-03-11 12.902 1,139,048 +40,774 0.13% 14,696,261
2013-03-12 2013-03-08 12.949 1,098,274 +33,979 0.13% 14,221,901
2013-03-07 2013-03-05 12.926 1,064,295 +20,387 0.13% 13,756,838
2013-02-27 2013-02-25 13.232 1,043,908 +13,591 0.12% 13,812,834
2013-02-26 2013-02-22 13.350 1,030,317 +23,785 0.12% 13,754,290
2013-02-25 2013-02-21 13.279 1,006,532 -169,893 0.12% 13,365,677
2013-02-22 2013-02-20 13.138 1,176,425 -254,839 0.14% 15,455,488
2013-02-21 2013-02-19 13.514 1,431,264 +424,732 0.17% 19,342,647
2013-02-19 2013-02-15 13.208 1,006,532 +72,205 0.12% 13,294,583
2013-02-18 2013-02-14 12.808 934,327 +47,570 0.11% 11,966,911
2013-02-15 2013-02-08 12.832 886,757 +49,269 0.10% 11,378,510
2013-02-07 2013-02-05 12.408 837,488 +49,269 0.10% 10,391,386
2013-02-01 2013-01-30 12.502 788,219 +64,559 0.09% 9,854,298
2013-01-30 2013-01-28 12.573 723,660 +16,990 0.09% 9,098,297
2013-01-29 2013-01-25 12.408 706,670 +33,978 0.08% 8,768,222
2013-01-28 2013-01-24 12.667 672,692 +78,151 0.08% 8,520,848
2013-01-21 2013-01-17 13.043 594,541 -84,946 0.07% 7,754,894
2013-01-16 2013-01-14 12.973 679,487 +15,290 0.08% 8,814,892
2013-01-15 2013-01-11 12.832 664,197 +30,581 0.08% 8,522,709
2013-01-11 2013-01-09 13.232 633,616 -39,925 0.07% 8,383,912
2013-01-09 2013-01-07 12.690 673,541 -110,431 0.08% 8,547,460
2013-01-03 2012-12-31 12.478 783,972 -44,172 0.09% 9,782,744
2012-12-20 2012-12-18 12.031 828,144 -1,104,305 0.10% 9,963,479
2012-12-19 2012-12-17 12.290 1,932,449 +16,989 0.23% 23,749,956
2012-12-18 2012-12-14 12.361 1,915,460 +33,979 0.23% 23,676,454
2012-12-11 2012-12-07 12.337 1,881,481 +39,925 0.22% 23,212,151
2012-12-10 2012-12-06 12.149 1,841,556 -248,894 0.22% 22,372,726
2012-12-07 2012-12-05 12.196 2,090,450 +84,947 0.25% 25,494,929
2012-12-05 2012-12-03 12.455 2,005,503 +162,248 0.24% 24,978,322
2012-11-28 2012-11-26 13.538 1,843,255 +140,162 0.22% 24,953,848
2012-11-15 2012-11-13 13.656 1,703,093 -8,495 0.20% 23,256,836
2012-11-09 2012-11-07 14.244 1,711,588 -42,473 0.20% 24,380,290
2012-11-08 2012-11-06 13.773 1,754,061 -20,387 0.21% 24,159,327
2012-11-07 2012-11-05 13.585 1,774,448 -16,990 0.21% 24,105,900
2012-11-06 2012-11-02 13.679 1,791,438 +9,344 0.21% 24,505,422
2012-11-02 2012-10-31 12.737 1,782,094 -129,118 0.21% 22,699,283
2012-10-26 2012-10-24 12.832 1,911,212 +8,409 0.23% 24,523,905
2012-10-25 2012-10-22 13.067 1,902,803 -97,688 0.22% 24,864,004
2012-10-24 2012-10-19 12.996 2,000,491 -110,431 0.24% 25,999,198
2012-10-22 2012-10-18 12.996 2,110,922 +86,646 0.25% 27,434,404
2012-10-15 2012-10-11 12.954 2,024,276 -41,029 0.24% 26,221,886
2012-10-11 2012-10-09 13.237 2,065,305 -560,111 0.24% 27,339,204
2012-10-10 2012-10-08 12.883 2,625,416 -33,844 0.31% 33,822,700
2012-10-09 2012-10-05 13.214 2,659,260 -76,148 0.31% 35,138,745
2012-10-08 2012-10-04 12.788 2,735,408 -60,918 0.32% 34,981,064
2012-10-05 2012-10-03 12.268 2,796,326 +194,601 0.33% 34,305,899
2012-10-03 2012-09-27 12.126 2,601,725 +20,306 0.31% 31,549,494
2012-09-28 2012-09-26 11.985 2,581,419 -26,229 0.31% 30,937,136
2012-09-10 2012-09-06 14.088 2,607,648 -373,126 0.31% 36,737,438
2012-09-04 2012-08-31 14.325 2,980,774 +42,305 0.35% 42,698,765
2012-09-03 2012-08-30 14.514 2,938,469 -175,141 0.35% 42,648,438
2012-08-29 2012-08-27 15.247 3,113,610 +128,606 0.37% 47,472,005
2012-08-28 2012-08-24 15.247 2,985,004 -27,075 0.35% 45,511,199
2012-07-31 2012-07-27 15.223 3,012,079 -122,683 0.36% 45,852,801
2012-07-19 2012-07-17 14.845 3,134,762 +198,831 0.37% 46,534,801
2012-07-16 2012-07-12 14.301 2,935,931 +151,450 0.35% 41,987,002
2012-07-12 2012-07-10 14.537 2,784,481 +361,280 0.33% 40,479,302
2012-07-06 2012-07-04 13.497 2,423,201 -394,277 0.29% 32,706,886
2012-07-05 2012-07-03 13.190 2,817,478 +104,915 0.33% 37,162,795
2012-07-04 2012-06-29 13.545 2,712,563 +5,076 0.32% 36,740,757
2012-06-21 2012-06-19 14.230 2,707,487 +384,125 0.32% 38,528,004
2012-06-19 2012-06-15 14.041 2,323,362 -44,843 0.27% 32,622,480
2012-06-18 2012-06-14 14.041 2,368,205 -379,894 0.28% 33,252,123
2012-06-15 2012-06-13 14.277 2,748,099 -135,374 0.32% 39,235,840
2012-06-11 2012-06-07 14.301 2,883,473 -63,457 0.34% 41,236,795
2012-06-04 2012-05-31 15.088 2,946,930 +19,875 0.35% 44,464,315
2012-05-30 2012-05-28 15.374 2,927,055 +4,202 0.35% 45,000,354
2012-05-29 2012-05-25 14.993 2,922,853 +12,605 0.35% 43,822,793
2012-05-21 2012-05-17 15.326 2,910,248 -26,892 0.35% 44,603,444
2012-05-17 2012-05-15 15.779 2,937,140 -43,700 0.35% 46,343,700
2012-05-09 2012-05-07 15.874 2,980,840 -26,052 0.35% 47,316,981
2012-05-08 2012-05-04 15.707 3,006,892 -44,540 0.36% 47,229,603
2012-05-07 2012-05-03 16.421 3,051,432 -45,381 0.36% 50,107,798
2012-05-02 2012-04-27 16.159 3,096,813 +262,200 0.37% 50,042,302
2012-04-30 2012-04-26 15.564 2,834,613 +521,037 0.34% 44,118,836
2012-04-27 2012-04-25 15.112 2,313,576 -47,061 0.28% 34,963,107
2012-04-26 2012-04-24 15.350 2,360,637 -47,061 0.28% 36,236,100
2012-04-10 2012-04-03 15.088 2,407,698 -275,646 0.30% 36,328,193
2012-04-05 2012-04-02 14.374 2,683,344 -30,254 0.33% 38,571,437
2012-04-03 2012-03-30 14.279 2,713,598 -78,156 0.34% 38,748,000
2012-03-29 2012-03-27 13.779 2,791,754 -256,317 0.35% 38,468,764
2012-03-23 2012-03-21 13.470 3,048,071 -54,625 0.39% 41,057,645
2012-03-21 2012-03-19 14.232 3,102,696 -25,211 0.39% 44,156,327
2012-03-13 2012-03-09 13.637 3,127,907 +221,861 0.40% 42,654,119
2012-03-02 2012-02-29 12.470 2,906,046 -375,651 0.37% 36,239,842
2012-02-23 2012-02-21 12.042 3,281,697 -8,404 0.42% 39,518,598
2012-02-22 2012-02-20 11.971 3,290,101 +126,898 0.42% 39,384,900
2012-02-13 2012-02-09 11.721 3,163,203 +163,875 0.40% 37,075,398
2012-01-27 2012-01-20 11.745 2,999,328 +117,653 0.38% 35,226,026
2012-01-16 2012-01-12 12.114 2,881,675 -26,892 0.37% 34,907,224
2012-01-10 2012-01-06 12.137 2,908,567 +139,504 0.37% 35,302,200
2012-01-09 2012-01-05 12.375 2,769,063 +232,786 0.35% 34,267,996
2011-12-21 2011-12-19 11.673 2,536,277 +176,480 0.32% 29,606,579
2011-12-19 2011-12-15 11.745 2,359,797 +183,204 0.30% 27,714,965
2011-12-08 2011-12-06 11.792 2,176,593 +26,892 0.28% 25,666,900
2011-12-07 2011-12-05 11.971 2,149,701 -16,807 0.27% 25,733,483
2011-11-25 2011-11-23 11.661 2,166,508 +332,791 0.27% 25,264,395
2011-11-18 2011-11-16 11.162 1,833,717 +21,850 0.23% 20,467,165
2011-11-17 2011-11-15 11.400 1,811,867 +284,890 0.23% 20,654,484
2011-11-16 2011-11-14 11.304 1,526,977 +302,538 0.19% 17,261,504
2011-11-08 2011-11-04 11.233 1,224,439 +393,300 0.16% 13,754,084
2011-11-07 2011-11-03 10.995 831,139 +394,140 0.11% 9,138,358
2011-10-13 2011-10-11 9.272 436,999 +1,805 0.06% 4,051,932
2011-09-05 2011-09-01 11.100 435,194 -1,673,825 0.06% 4,830,795
2011-07-29 2011-07-27 11.602 2,109,019 -836,913 0.27% 24,469,195
2011-07-07 2011-07-05 10.933 2,945,932 -125,537 0.38% 32,208,001
2011-06-29 2011-06-27 10.348 3,071,469 -58,584 0.39% 31,782,202
2011-06-24 2011-06-22 10.168 3,130,053 -25,107 0.40% 31,827,403
2011-06-22 2011-06-20 9.404 3,155,160 +83,691 0.40% 29,669,899
2011-05-23 2011-05-19 10.885 3,071,469 -83,691 0.39% 33,433,702
2011-05-20 2011-05-18 10.969 3,155,160 +167,382 0.40% 34,608,599
2011-05-11 2011-05-06 10.163 2,987,778 +30,086 0.38% 30,365,165
2011-04-07 2011-04-04 9.535 2,957,692 -1,242,728 0.38% 28,202,997
2011-03-21 2011-03-17 8.944 4,200,420 -165,697 0.54% 37,568,698
2011-03-17 2011-03-15 9.089 4,366,117 -414,243 0.56% 39,683,098
2011-02-28 2011-02-24 8.485 4,780,360 -414,242 0.62% 40,563,101
2011-02-24 2011-02-22 8.558 5,194,602 -248,546 0.67% 44,454,296
2011-02-21 2011-02-17 8.799 5,443,148 -414,243 0.70% 47,895,300
2011-02-16 2011-02-14 8.751 5,857,391 -289,969 0.75% 51,257,503
2011-02-11 2011-02-09 8.485 6,147,360 -289,970 0.79% 52,162,596
2011-02-10 2011-02-08 8.739 6,437,330 -828,486 0.83% 56,254,797
2011-02-01 2011-01-28 8.908 7,265,816 -1,452,334 0.94% 64,722,604
2011-01-27 2011-01-25 9.475 8,718,150 +82,848 1.12% 82,605,548
2011-01-21 2011-01-19 9.777 8,635,302 -357,077 1.11% 84,426,303
2011-01-20 2011-01-18 9.813 8,992,379 -621,364 1.16% 88,243,022
2011-01-19 2011-01-17 9.849 9,613,743 -621,364 1.24% 94,688,642
2011-01-17 2011-01-13 10.067 10,235,107 -165,697 1.32% 103,032,363
2011-01-14 2011-01-12 10.175 10,400,804 -207,121 1.34% 105,830,223
2011-01-06 2011-01-04 10.911 10,607,925 +1,972,623 1.37% 115,748,160
2010-12-13 2010-12-09 10.296 8,635,302 -52,194 1.11% 88,908,193
2010-12-08 2010-12-06 10.911 8,687,496 +165,697 1.12% 94,793,437
2010-11-29 2010-11-25 10.332 8,521,799 +248,545 1.10% 88,048,158
2010-11-26 2010-11-24 10.380 8,273,254 +725,753 1.07% 85,879,604
2010-11-15 2010-11-11 13.012 7,547,501 +12,428 0.97% 98,205,806
2010-11-11 2010-11-09 12.336 7,535,073 +12,427 0.97% 92,950,897
2010-11-09 2010-11-05 12.360 7,522,646 +41,424 0.97% 92,979,200
2010-11-02 2010-10-29 12.167 7,481,222 +52,195 0.96% 91,022,403
2010-10-27 2010-10-25 12.034 7,429,027 +124,273 0.96% 89,400,988
2010-10-13 2010-10-11 12.134 7,304,754 +23,586 0.94% 88,632,527
2010-09-30 2010-09-28 11.976 7,281,168 +8,258 0.97% 87,200,135
2010-09-16 2010-09-14 11.492 7,272,910 +16,517 0.97% 83,578,436
2010-09-15 2010-09-13 11.322 7,256,393 -24,775 0.97% 82,158,447
2010-09-06 2010-09-02 10.814 7,281,168 +4,129 0.97% 78,735,814
2010-09-01 2010-08-30 9.687 7,277,039 +16,517 0.97% 70,496,004
2010-08-27 2010-08-25 10.184 7,260,522 +8,258 0.97% 73,940,716
2010-08-20 2010-08-18 10.378 7,252,264 -165,162 0.97% 75,261,737
2010-08-19 2010-08-17 10.353 7,417,426 -4,129 0.99% 76,796,097
2010-07-27 2010-07-23 9.252 7,421,555 +8,258 0.99% 68,660,677
2010-05-07 2010-05-05 8.073 7,413,297 +107,266 0.99% 59,844,810
2010-05-04 2010-04-30 8.159 7,306,031 -341,822 0.99% 59,607,281
2010-04-21 2010-04-19 6.807 7,647,853 -1,158,124 1.04% 52,059,383
2010-03-03 2010-03-01 6.094 8,805,977 +24,416 1.20% 53,667,201
2010-02-08 2010-02-04 6.107 8,781,561 +214,859 1.19% 53,626,300
2010-02-05 2010-02-03 6.205 8,566,702 +265,319 1.16% 53,156,302
2009-12-07 2009-12-03 7.176 8,301,383 +625,859 1.13% 59,568,000
2009-12-04 2009-12-02 7.127 7,675,524 +1,118,245 1.04% 54,699,802
2009-12-03 2009-12-01 6.918 6,557,279 +1,345,313 0.89% 45,360,912
2009-12-02 2009-11-30 6.709 5,211,966 +529,009 0.71% 34,965,838
2009-12-01 2009-11-27 6.512 4,682,957 +843,160 0.64% 30,496,202
2009-11-30 2009-11-26 6.623 3,839,797 +1,149,172 0.52% 25,430,023
2009-11-27 2009-11-25 6.328 2,690,625 +255,553 0.37% 17,025,902
2009-11-26 2009-11-24 6.365 2,435,072 +452,506 0.33% 15,498,558
2009-11-25 2009-11-23 6.488 1,982,566 +411,000 0.27% 12,862,083
2009-11-24 2009-11-20 6.488 1,571,566 +507,850 0.21% 10,195,682
2009-11-23 2009-11-19 6.610 1,063,716 +900,944 0.14% 7,031,657
2009-11-12 2009-11-10 6.340 162,772 -81,386 0.02% 1,031,999
2009-10-13 2009-10-09 6.340 244,158 +1,419 0.03% 1,547,998
2009-09-16 2009-09-14 6.105 242,739 +80,913 0.03% 1,482,001
2009-09-04 2009-09-02 6.797 161,826 -40,456 0.02% 1,100,001
2009-08-27 2009-08-25 6.773 202,282 -350,353 0.03% 1,369,998
2009-08-26 2009-08-24 6.797 552,635 -55,830 0.08% 3,756,498
2009-08-07 2009-08-05 6.538 608,465 +224,938 0.08% 3,978,078
2009-08-06 2009-08-04 6.649 383,527 +181,245 0.05% 2,550,118
2009-06-12 2009-06-10 4.944 202,282 +40,456 0.03% 999,998
2009-06-11 2009-06-09 4.771 161,826 -161,017 0.02% 772,001
2009-06-09 2009-06-05 4.944 322,843 +46,930 0.04% 1,596,002
2009-05-18 2009-05-14 4.888 275,913 +3,149 0.04% 1,348,704
2009-05-04 2009-04-29 5.001 272,764 -111,985 0.04% 1,364,001
2009-04-16 2009-04-14 4.738 384,749 +48,794 0.05% 1,822,991
2009-04-15 2009-04-09 4.776 335,955 +87,988 0.05% 1,604,399
2009-04-14 2009-04-08 4.751 247,967 +87,988 0.03% 1,178,000
2008-10-15 2008-10-13 2.450 159,979 -15,998 0.02% 392,001
2008-08-15 2008-08-13 2.950 175,977 +15,998 0.02% 519,201
2008-05-21 2008-05-19 3.204 159,979 +1,408 0.02% 512,511
2007-09-14 2007-09-12 7.706 158,571 +158,571 0.02% 1,222,001
2007-07-12 2007-07-10 6.458 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top