History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-19 | 2024-08-15 | 23.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 23.450 | 0 | -1,571,829 | ||
| 2024-08-14 | 2024-08-12 | 23.450 | 1,571,829 | +1,486,241 | 0.13% | 36,859,390 |
| 2024-08-07 | 2024-08-05 | 23.450 | 85,588 | +16,000 | 0.01% | 2,007,039 |
| 2024-06-19 | 2024-06-17 | 23.450 | 69,588 | -1,346,241 | 0.01% | 1,631,839 |
| 2024-06-12 | 2024-06-07 | 23.450 | 1,415,829 | +1,288,244 | 0.12% | 33,201,190 |
| 2024-05-23 | 2024-05-21 | 23.450 | 127,585 | -5 | 0.01% | 2,991,868 |
| 2024-04-26 | 2024-04-24 | 23.450 | 127,590 | +685 | 0.01% | 2,991,986 |
| 2024-04-16 | 2024-04-12 | 23.450 | 126,905 | +6,000 | 0.01% | 2,975,922 |
| 2024-04-12 | 2024-04-10 | 23.450 | 120,905 | -332,147 | 0.01% | 2,835,222 |
| 2024-04-11 | 2024-04-09 | 23.450 | 453,052 | +227,901 | 0.04% | 10,624,069 |
| 2024-04-10 | 2024-04-08 | 23.450 | 225,151 | +111,876 | 0.02% | 5,279,791 |
| 2024-04-09 | 2024-04-05 | 23.450 | 113,275 | +28,714 | 0.01% | 2,656,299 |
| 2024-04-08 | 2024-04-03 | 23.450 | 84,561 | -1,464,588 | 0.01% | 1,982,955 |
| 2024-04-05 | 2024-04-02 | 23.450 | 1,549,149 | +57,344 | 0.13% | 36,327,544 |
| 2024-04-03 | 2024-03-28 | 23.450 | 1,491,805 | +88,000 | 0.12% | 34,982,827 |
| 2024-04-02 | 2024-03-27 | 23.350 | 1,403,805 | -31,000 | 0.12% | 32,778,847 |
| 2024-03-28 | 2024-03-26 | 23.350 | 1,434,805 | -1,092,091 | 0.12% | 33,502,697 |
| 2024-03-26 | 2024-03-22 | 23.450 | 2,526,896 | -94,627 | 0.21% | 59,255,711 |
| 2024-03-25 | 2024-03-21 | 23.350 | 2,621,523 | -47,260 | 0.22% | 61,212,562 |
| 2024-03-22 | 2024-03-20 | 23.500 | 2,668,783 | -1,200 | 0.22% | 62,716,400 |
| 2024-03-21 | 2024-03-19 | 23.350 | 2,669,983 | +11,000 | 0.22% | 62,344,103 |
| 2024-03-20 | 2024-03-18 | 23.450 | 2,658,983 | +326,000 | 0.22% | 62,353,151 |
| 2024-03-19 | 2024-03-15 | 23.450 | 2,332,983 | -101,040 | 0.19% | 54,708,451 |
| 2024-03-18 | 2024-03-14 | 23.500 | 2,434,023 | +14,101 | 0.20% | 57,199,540 |
| 2024-03-15 | 2024-03-13 | 23.400 | 2,419,922 | +122,000 | 0.20% | 56,626,175 |
| 2024-03-14 | 2024-03-12 | 23.400 | 2,297,922 | +21,250 | 0.19% | 53,771,375 |
| 2024-03-12 | 2024-03-08 | 23.350 | 2,276,672 | +2,140,281 | 0.19% | 53,160,291 |
| 2024-03-08 | 2024-03-06 | 23.400 | 136,391 | -12,000 | 0.01% | 3,191,549 |
| 2024-03-07 | 2024-03-05 | 23.450 | 148,391 | -6,100 | 0.01% | 3,479,769 |
| 2024-03-06 | 2024-03-04 | 23.400 | 154,491 | -79,513 | 0.01% | 3,615,089 |
| 2024-03-05 | 2024-03-01 | 23.300 | 234,004 | -7,522 | 0.02% | 5,452,293 |
| 2024-03-04 | 2024-02-29 | 23.250 | 241,526 | +62,000 | 0.02% | 5,615,480 |
| 2024-03-01 | 2024-02-28 | 23.250 | 179,526 | -1,476 | 0.01% | 4,173,980 |
| 2024-02-29 | 2024-02-27 | 23.300 | 181,002 | -4,000 | 0.02% | 4,217,347 |
| 2024-02-28 | 2024-02-26 | 23.350 | 185,002 | -39,198 | 0.02% | 4,319,797 |
| 2024-02-27 | 2024-02-23 | 23.250 | 224,200 | -2,000 | 0.02% | 5,212,650 |
| 2024-02-26 | 2024-02-22 | 23.300 | 226,200 | +16,000 | 0.02% | 5,270,460 |
| 2024-02-23 | 2024-02-21 | 23.250 | 210,200 | -10,000 | 0.02% | 4,887,150 |
| 2024-02-22 | 2024-02-20 | 23.300 | 220,200 | -258,746 | 0.02% | 5,130,660 |
| 2024-02-21 | 2024-02-19 | 23.250 | 478,946 | +18,000 | 0.04% | 11,135,494 |
| 2024-02-20 | 2024-02-16 | 23.350 | 460,946 | -37,176 | 0.04% | 10,763,089 |
| 2024-02-16 | 2024-02-14 | 23.200 | 498,122 | +257,000 | 0.04% | 11,556,430 |
| 2024-02-15 | 2024-02-09 | 23.050 | 241,122 | +13,661 | 0.02% | 5,557,862 |
| 2024-02-14 | 2024-02-07 | 23.050 | 227,461 | -209,880 | 0.02% | 5,242,976 |
| 2024-02-08 | 2024-02-06 | 23.050 | 437,341 | +21,339 | 0.04% | 10,080,710 |
| 2024-02-07 | 2024-02-05 | 23.000 | 416,002 | +191,000 | 0.03% | 9,568,046 |
| 2024-02-06 | 2024-02-02 | 23.050 | 225,002 | -3,000 | 0.02% | 5,186,296 |
| 2024-02-05 | 2024-02-01 | 23.100 | 228,002 | +18,000 | 0.02% | 5,266,846 |
| 2024-02-02 | 2024-01-31 | 23.100 | 210,002 | -2,113 | 0.02% | 4,851,046 |
| 2024-02-01 | 2024-01-30 | 23.000 | 212,115 | -246,630 | 0.02% | 4,878,645 |
| 2024-01-31 | 2024-01-29 | 23.050 | 458,745 | -5,000 | 0.04% | 10,574,072 |
| 2024-01-30 | 2024-01-26 | 23.100 | 463,745 | -75,000 | 0.04% | 10,712,510 |
| 2024-01-29 | 2024-01-25 | 23.050 | 538,745 | -82,000 | 0.04% | 12,418,072 |
| 2024-01-26 | 2024-01-24 | 23.250 | 620,745 | +315,000 | 0.05% | 14,432,321 |
| 2024-01-25 | 2024-01-23 | 23.050 | 305,745 | +81,000 | 0.03% | 7,047,422 |
| 2024-01-24 | 2024-01-22 | 23.000 | 224,745 | -2,750 | 0.02% | 5,169,135 |
| 2024-01-23 | 2024-01-19 | 22.850 | 227,495 | -4,000 | 0.02% | 5,198,261 |
| 2024-01-22 | 2024-01-18 | 22.800 | 231,495 | -8,697 | 0.02% | 5,278,086 |
| 2024-01-19 | 2024-01-17 | 22.800 | 240,192 | -167,226 | 0.02% | 5,476,378 |
| 2024-01-18 | 2024-01-16 | 22.850 | 407,418 | +3,450 | 0.03% | 9,309,501 |
| 2024-01-17 | 2024-01-15 | 22.900 | 403,968 | -377,187 | 0.03% | 9,250,867 |
| 2024-01-16 | 2024-01-12 | 23.000 | 781,155 | -386,240 | 0.06% | 17,966,565 |
| 2024-01-15 | 2024-01-11 | 22.900 | 1,167,395 | +516,000 | 0.10% | 26,733,346 |
| 2024-01-12 | 2024-01-10 | 22.850 | 651,395 | +406,000 | 0.05% | 14,884,376 |
| 2024-01-11 | 2024-01-09 | 22.750 | 245,395 | -258 | 0.02% | 5,582,736 |
| 2024-01-10 | 2024-01-08 | 22.850 | 245,653 | -81,000 | 0.02% | 5,613,171 |
| 2024-01-09 | 2024-01-05 | 22.850 | 326,653 | -4,830 | 0.03% | 7,464,021 |
| 2024-01-08 | 2024-01-04 | 22.750 | 331,483 | -86,170 | 0.03% | 7,541,238 |
| 2024-01-05 | 2024-01-03 | 22.750 | 417,653 | -541,000 | 0.03% | 9,501,606 |
| 2024-01-04 | 2024-01-02 | 22.800 | 958,653 | +162,000 | 0.08% | 21,857,288 |
| 2024-01-03 | 2023-12-29 | 22.750 | 796,653 | +493,000 | 0.07% | 18,123,856 |
| 2024-01-02 | 2023-12-28 | 22.750 | 303,653 | +37,000 | 0.03% | 6,908,106 |
| 2023-12-29 | 2023-12-27 | 22.700 | 266,653 | -72,062 | 0.02% | 6,053,023 |
| 2023-12-28 | 2023-12-22 | 22.800 | 338,715 | -51,769 | 0.03% | 7,722,702 |
| 2023-12-27 | 2023-12-21 | 22.700 | 390,484 | -238,052 | 0.03% | 8,863,987 |
| 2023-12-22 | 2023-12-20 | 22.750 | 628,536 | +102,124 | 0.05% | 14,299,194 |
| 2023-12-21 | 2023-12-19 | 22.850 | 526,412 | -910,900 | 0.04% | 12,028,514 |
| 2023-12-20 | 2023-12-18 | 22.700 | 1,437,312 | -262,990 | 0.12% | 32,626,982 |
| 2023-12-19 | 2023-12-15 | 22.600 | 1,700,302 | +1,095,900 | 0.14% | 38,426,825 |
| 2023-12-18 | 2023-12-14 | 20.700 | 604,402 | +313,000 | 0.05% | 12,511,121 |
| 2023-12-15 | 2023-12-13 | 19.620 | 291,402 | -14,000 | 0.02% | 5,717,307 |
| 2023-12-14 | 2023-12-12 | 20.750 | 305,402 | +33,638 | 0.03% | 6,337,092 |
| 2023-12-13 | 2023-12-11 | 20.250 | 271,764 | -33,000 | 0.02% | 5,503,221 |
| 2023-12-12 | 2023-12-08 | 19.540 | 304,764 | -240,373 | 0.03% | 5,955,089 |
| 2023-12-11 | 2023-12-07 | 19.780 | 545,137 | +65,000 | 0.05% | 10,782,810 |
| 2023-12-08 | 2023-12-06 | 19.940 | 480,137 | +182,980 | 0.04% | 9,573,932 |
| 2023-12-07 | 2023-12-05 | 19.700 | 297,157 | -10,919 | 0.02% | 5,853,993 |
| 2023-12-06 | 2023-12-04 | 19.760 | 308,076 | -280,107 | 0.03% | 6,087,582 |
| 2023-12-05 | 2023-12-01 | 20.150 | 588,183 | +4,000 | 0.05% | 11,851,887 |
| 2023-12-04 | 2023-11-30 | 20.000 | 584,183 | +229,919 | 0.05% | 11,683,660 |
| 2023-12-01 | 2023-11-29 | 19.420 | 354,264 | -44,000 | 0.03% | 6,879,807 |
| 2023-11-30 | 2023-11-28 | 19.800 | 398,264 | -174,898 | 0.03% | 7,885,627 |
| 2023-11-29 | 2023-11-27 | 19.760 | 573,162 | +126,001 | 0.05% | 11,325,681 |
| 2023-11-28 | 2023-11-24 | 19.980 | 447,161 | -226,957 | 0.04% | 8,934,277 |
| 2023-11-27 | 2023-11-23 | 19.620 | 674,118 | +259,957 | 0.06% | 13,226,195 |
| 2023-11-24 | 2023-11-22 | 19.520 | 414,161 | +7,000 | 0.03% | 8,084,423 |
| 2023-11-23 | 2023-11-21 | 19.720 | 407,161 | +25,000 | 0.03% | 8,029,215 |
| 2023-11-22 | 2023-11-20 | 19.560 | 382,161 | -24,000 | 0.03% | 7,475,069 |
| 2023-11-21 | 2023-11-17 | 19.360 | 406,161 | -235,880 | 0.03% | 7,863,277 |
| 2023-11-20 | 2023-11-16 | 19.800 | 642,041 | +56,000 | 0.05% | 12,712,412 |
| 2023-11-17 | 2023-11-15 | 19.760 | 586,041 | +92,000 | 0.05% | 11,580,170 |
| 2023-11-16 | 2023-11-14 | 19.740 | 494,041 | -102,000 | 0.04% | 9,752,369 |
| 2023-11-15 | 2023-11-13 | 19.600 | 596,041 | -62,000 | 0.05% | 11,682,404 |
| 2023-11-14 | 2023-11-10 | 18.780 | 658,041 | +65,000 | 0.05% | 12,358,010 |
| 2023-11-13 | 2023-11-09 | 19.040 | 593,041 | +54,000 | 0.05% | 11,291,501 |
| 2023-11-10 | 2023-11-08 | 18.880 | 539,041 | +141,620 | 0.04% | 10,177,094 |
| 2023-11-09 | 2023-11-07 | 19.120 | 397,421 | +63,140 | 0.03% | 7,598,690 |
| 2023-11-08 | 2023-11-06 | 19.500 | 334,281 | -6,000 | 0.03% | 6,518,480 |
| 2023-11-07 | 2023-11-03 | 19.500 | 340,281 | -202,140 | 0.03% | 6,635,480 |
| 2023-11-06 | 2023-11-02 | 19.340 | 542,421 | +11,000 | 0.05% | 10,490,422 |
| 2023-11-03 | 2023-11-01 | 19.300 | 531,421 | +120,490 | 0.04% | 10,256,425 |
| 2023-11-02 | 2023-10-31 | 19.340 | 410,931 | +59,510 | 0.03% | 7,947,406 |
| 2023-11-01 | 2023-10-30 | 19.320 | 351,421 | -25,060 | 0.03% | 6,789,454 |
| 2023-10-31 | 2023-10-27 | 19.820 | 376,481 | -84,940 | 0.03% | 7,461,853 |
| 2023-10-30 | 2023-10-26 | 19.420 | 461,421 | +1,000 | 0.04% | 8,960,796 |
| 2023-10-27 | 2023-10-25 | 19.680 | 460,421 | +67,000 | 0.04% | 9,061,085 |
| 2023-10-26 | 2023-10-24 | 19.340 | 393,421 | +9,000 | 0.03% | 7,608,762 |
| 2023-10-25 | 2023-10-20 | 19.420 | 384,421 | -89,768 | 0.03% | 7,465,456 |
| 2023-10-24 | 2023-10-19 | 19.500 | 474,189 | +42,000 | 0.04% | 9,246,686 |
| 2023-10-20 | 2023-10-18 | 19.180 | 432,189 | -11,232 | 0.04% | 8,289,385 |
| 2023-10-19 | 2023-10-17 | 19.440 | 443,421 | -58,098 | 0.04% | 8,620,104 |
| 2023-10-18 | 2023-10-16 | 19.300 | 501,519 | -12,960 | 0.04% | 9,679,317 |
| 2023-10-17 | 2023-10-13 | 19.240 | 514,479 | -19,000 | 0.04% | 9,898,576 |
| 2023-10-16 | 2023-10-12 | 19.480 | 533,479 | +40,000 | 0.04% | 10,392,171 |
| 2023-10-13 | 2023-10-11 | 19.380 | 493,479 | +77,058 | 0.04% | 9,563,623 |
| 2023-10-12 | 2023-10-10 | 19.160 | 416,421 | -79,600 | 0.03% | 7,978,626 |
| 2023-10-11 | 2023-10-09 | 19.040 | 496,021 | -152,400 | 0.04% | 9,444,240 |
| 2023-10-10 | 2023-10-06 | 19.340 | 648,421 | -133,646 | 0.05% | 12,540,462 |
| 2023-10-09 | 2023-10-05 | 19.300 | 782,067 | +230,000 | 0.06% | 15,093,893 |
| 2023-10-06 | 2023-10-04 | 19.020 | 552,067 | +72,000 | 0.05% | 10,500,314 |
| 2023-10-05 | 2023-10-03 | 19.120 | 480,067 | -1,231,664 | 0.04% | 9,178,881 |
| 2023-10-04 | 2023-09-29 | 18.820 | 1,711,731 | +1,133,632 | 0.14% | 32,214,777 |
| 2023-10-03 | 2023-09-28 | 18.280 | 578,099 | -214,500 | 0.05% | 10,567,650 |
| 2023-09-29 | 2023-09-27 | 17.960 | 792,599 | -1,914,165 | 0.07% | 14,235,078 |
| 2023-09-28 | 2023-09-26 | 16.440 | 2,706,764 | +89,500 | 0.22% | 44,499,200 |
| 2023-09-27 | 2023-09-25 | 16.000 | 2,617,264 | -258,982 | 0.22% | 41,876,224 |
| 2023-09-26 | 2023-09-22 | 16.140 | 2,876,246 | -56,743 | 0.24% | 46,422,610 |
| 2023-09-25 | 2023-09-21 | 16.820 | 2,932,989 | +1,694,455 | 0.24% | 49,332,875 |
| 2023-09-22 | 2023-09-20 | 18.000 | 1,238,534 | -875,585 | 0.10% | 22,293,612 |
| 2023-09-21 | 2023-09-19 | 18.160 | 2,114,119 | +33,000 | 0.18% | 38,392,401 |
| 2023-09-20 | 2023-09-18 | 18.120 | 2,081,119 | +59,000 | 0.17% | 37,709,876 |
| 2023-09-19 | 2023-09-15 | 18.120 | 2,022,119 | +773,000 | 0.17% | 36,640,796 |
| 2023-09-18 | 2023-09-14 | 18.060 | 1,249,119 | -91,016 | 0.10% | 22,559,089 |
| 2023-09-15 | 2023-09-13 | 18.380 | 1,340,135 | -179,012 | 0.11% | 24,631,681 |
| 2023-09-14 | 2023-09-12 | 18.080 | 1,519,147 | +109,000 | 0.13% | 27,466,178 |
| 2023-09-13 | 2023-09-11 | 18.080 | 1,410,147 | +267,000 | 0.12% | 25,495,458 |
| 2023-09-12 | 2023-09-07 | 18.160 | 1,143,147 | -86,000 | 0.10% | 20,759,550 |
| 2023-09-11 | 2023-09-06 | 18.160 | 1,229,147 | +25,989 | 0.10% | 22,321,310 |
| 2023-09-07 | 2023-09-05 | 18.040 | 1,203,158 | -95,348 | 0.10% | 21,704,970 |
| 2023-09-06 | 2023-09-04 | 18.500 | 1,298,506 | +70,000 | 0.11% | 24,022,361 |
| 2023-09-05 | 2023-08-31 | 18.160 | 1,228,506 | +162,000 | 0.10% | 22,309,669 |
| 2023-09-04 | 2023-08-30 | 18.100 | 1,066,506 | +439,000 | 0.09% | 19,303,759 |
| 2023-08-31 | 2023-08-29 | 18.100 | 627,506 | -24,000 | 0.05% | 11,357,859 |
| 2023-08-30 | 2023-08-28 | 17.880 | 651,506 | -18,969 | 0.05% | 11,648,927 |
| 2023-08-29 | 2023-08-25 | 17.820 | 670,475 | -556,222 | 0.06% | 11,947,864 |
| 2023-08-28 | 2023-08-24 | 17.640 | 1,226,697 | -109,048 | 0.10% | 21,638,935 |
| 2023-08-25 | 2023-08-23 | 17.560 | 1,335,745 | +386,204 | 0.11% | 23,455,682 |
| 2023-08-24 | 2023-08-22 | 17.480 | 949,541 | +119,192 | 0.08% | 16,597,977 |
| 2023-08-23 | 2023-08-21 | 17.360 | 830,349 | -54,000 | 0.07% | 14,414,859 |
| 2023-08-22 | 2023-08-18 | 17.440 | 884,349 | -904,990 | 0.07% | 15,423,047 |
| 2023-08-21 | 2023-08-17 | 17.541 | 1,789,339 | +121,000 | 0.15% | 31,386,038 |
| 2023-08-18 | 2023-08-16 | 17.219 | 1,668,339 | -157,471 | 0.14% | 28,726,681 |
| 2023-08-17 | 2023-08-15 | 17.339 | 1,825,810 | -133,231 | 0.15% | 31,658,492 |
| 2023-08-16 | 2023-08-14 | 17.621 | 1,959,041 | +724,787 | 0.16% | 34,520,336 |
| 2023-08-15 | 2023-08-11 | 17.621 | 1,234,254 | +432,486 | 0.10% | 21,748,837 |
| 2023-08-14 | 2023-08-10 | 17.802 | 801,768 | +108,716 | 0.07% | 14,273,135 |
| 2023-08-11 | 2023-08-09 | 17.842 | 693,052 | -349,643 | 0.06% | 12,365,646 |
| 2023-08-10 | 2023-08-08 | 17.299 | 1,042,695 | +143,312 | 0.09% | 18,037,782 |
| 2023-08-09 | 2023-08-07 | 17.923 | 899,383 | -69,646 | 0.08% | 16,119,433 |
| 2023-08-08 | 2023-08-04 | 15.951 | 969,029 | -274,929 | 0.08% | 15,457,432 |
| 2023-08-07 | 2023-08-03 | 15.690 | 1,243,958 | -225,698 | 0.10% | 19,517,658 |
| 2023-08-04 | 2023-08-02 | 15.811 | 1,469,656 | -145,163 | 0.12% | 23,236,228 |
| 2023-08-03 | 2023-08-01 | 15.388 | 1,614,819 | +1,403 | 0.13% | 24,849,215 |
| 2023-08-02 | 2023-07-31 | 15.811 | 1,613,416 | +155,907 | 0.13% | 25,509,168 |
| 2023-08-01 | 2023-07-28 | 15.992 | 1,457,509 | -48,527 | 0.12% | 23,308,040 |
| 2023-07-31 | 2023-07-27 | 16.092 | 1,506,036 | +132,263 | 0.13% | 24,235,541 |
| 2023-07-28 | 2023-07-26 | 16.293 | 1,373,773 | +284,945 | 0.11% | 22,383,468 |
| 2023-07-27 | 2023-07-25 | 16.495 | 1,088,828 | +114,320 | 0.09% | 17,959,759 |
| 2023-07-26 | 2023-07-24 | 16.796 | 974,508 | -117,323 | 0.08% | 16,368,138 |
| 2023-07-25 | 2023-07-21 | 16.997 | 1,091,831 | -227,091 | 0.09% | 18,558,356 |
| 2023-07-24 | 2023-07-20 | 18.104 | 1,318,922 | +27,651 | 0.11% | 23,877,508 |
| 2023-07-21 | 2023-07-19 | 18.345 | 1,291,271 | -203,863 | 0.11% | 23,688,612 |
| 2023-07-20 | 2023-07-18 | 18.486 | 1,495,134 | +40,562 | 0.12% | 27,639,044 |
| 2023-07-19 | 2023-07-14 | 18.747 | 1,454,572 | +50,306 | 0.12% | 27,269,584 |
| 2023-07-18 | 2023-07-13 | 18.828 | 1,404,266 | +46,671 | 0.12% | 26,439,462 |
| 2023-07-14 | 2023-07-12 | 18.788 | 1,357,595 | -46,730 | 0.11% | 25,506,125 |
| 2023-07-13 | 2023-07-11 | 18.526 | 1,404,325 | +32,838 | 0.12% | 26,016,846 |
| 2023-07-12 | 2023-07-10 | 18.647 | 1,371,487 | +4,820 | 0.11% | 25,574,009 |
| 2023-07-11 | 2023-07-07 | 18.888 | 1,366,667 | +4,971 | 0.11% | 25,814,022 |
| 2023-07-10 | 2023-07-06 | 18.768 | 1,361,696 | -77,396 | 0.11% | 25,555,783 |
| 2023-07-07 | 2023-07-05 | 18.868 | 1,439,092 | -49,906 | 0.12% | 27,153,060 |
| 2023-07-06 | 2023-07-04 | 19.190 | 1,488,998 | +54,685 | 0.12% | 28,573,923 |
| 2023-07-05 | 2023-07-03 | 19.089 | 1,434,313 | -33,558 | 0.12% | 27,380,258 |
| 2023-07-04 | 2023-06-30 | 19.612 | 1,467,871 | +82,199 | 0.12% | 28,788,556 |
| 2023-07-03 | 2023-06-29 | 19.512 | 1,385,672 | -133,296 | 0.12% | 27,037,066 |
| 2023-06-30 | 2023-06-28 | 19.532 | 1,518,968 | +8,659 | 0.13% | 29,668,476 |
| 2023-06-29 | 2023-06-27 | 20.316 | 1,510,309 | +116,569 | 0.13% | 30,684,183 |
| 2023-06-28 | 2023-06-26 | 20.095 | 1,393,740 | -976 | 0.12% | 28,007,519 |
| 2023-06-27 | 2023-06-23 | 19.954 | 1,394,716 | +63,612 | 0.12% | 27,830,745 |
| 2023-06-26 | 2023-06-21 | 20.216 | 1,331,104 | -6,959 | 0.11% | 26,909,488 |
| 2023-06-23 | 2023-06-20 | 20.719 | 1,338,063 | -135,740 | 0.11% | 27,723,060 |
| 2023-06-21 | 2023-06-19 | 20.669 | 1,473,803 | +101,416 | 0.12% | 30,461,315 |
| 2023-06-20 | 2023-06-16 | 20.568 | 1,372,387 | +29,016 | 0.11% | 28,227,167 |
| 2023-06-19 | 2023-06-15 | 20.075 | 1,343,371 | +16,903 | 0.11% | 26,968,320 |
| 2023-06-16 | 2023-06-14 | 19.854 | 1,326,468 | +16,902 | 0.11% | 26,335,485 |
| 2023-06-15 | 2023-06-13 | 19.633 | 1,309,566 | -189,657 | 0.11% | 25,710,149 |
| 2023-06-14 | 2023-06-12 | 20.166 | 1,499,223 | +160,934 | 0.13% | 30,232,774 |
| 2023-06-13 | 2023-06-09 | 19.351 | 1,338,289 | +6,920 | 0.11% | 25,897,173 |
| 2023-06-12 | 2023-06-08 | 19.492 | 1,331,369 | +67,534 | 0.11% | 25,950,731 |
| 2023-06-09 | 2023-06-07 | 19.452 | 1,263,835 | +14,203 | 0.11% | 24,583,530 |
| 2023-06-08 | 2023-06-06 | 19.673 | 1,249,632 | +30,822 | 0.10% | 24,583,764 |
| 2023-06-07 | 2023-06-05 | 19.472 | 1,218,810 | -119,252 | 0.10% | 23,732,241 |
| 2023-06-06 | 2023-06-02 | 19.914 | 1,338,062 | -189,905 | 0.11% | 26,646,417 |
| 2023-06-05 | 2023-06-01 | 18.868 | 1,527,967 | +125,277 | 0.13% | 28,829,970 |
| 2023-06-02 | 2023-05-31 | 18.949 | 1,402,690 | +92,401 | 0.12% | 26,579,083 |
| 2023-06-01 | 2023-05-30 | 19.673 | 1,310,289 | +73,929 | 0.11% | 25,777,057 |
| 2023-05-31 | 2023-05-29 | 20.166 | 1,236,360 | +59,326 | 0.10% | 24,931,977 |
| 2023-05-30 | 2023-05-25 | 20.216 | 1,177,034 | +202,137 | 0.10% | 23,794,822 |
| 2023-05-29 | 2023-05-24 | 20.920 | 974,897 | +70,593 | 0.08% | 20,394,800 |
| 2023-05-25 | 2023-05-23 | 20.618 | 904,304 | -165,269 | 0.08% | 18,645,142 |
| 2023-05-24 | 2023-05-22 | 20.719 | 1,069,573 | +70,627 | 0.09% | 22,160,270 |
| 2023-05-23 | 2023-05-19 | 20.870 | 998,946 | +46,796 | 0.08% | 20,847,669 |
| 2023-05-22 | 2023-05-18 | 21.578 | 952,150 | +60,740 | 0.08% | 20,545,534 |
| 2023-05-19 | 2023-05-17 | 22.139 | 891,410 | +88,116 | 0.07% | 19,735,082 |
| 2023-05-18 | 2023-05-16 | 21.323 | 803,294 | +226,478 | 0.07% | 17,128,625 |
| 2023-05-17 | 2023-05-15 | 20.711 | 576,816 | +86,784 | 0.05% | 11,946,345 |
| 2023-05-16 | 2023-05-12 | 20.915 | 490,032 | -113,249 | 0.04% | 10,248,965 |
| 2023-05-15 | 2023-05-11 | 20.119 | 603,281 | -23,604 | 0.05% | 12,137,472 |
| 2023-05-12 | 2023-05-10 | 19.813 | 626,885 | -62,399 | 0.05% | 12,420,492 |
| 2023-05-11 | 2023-05-09 | 20.456 | 689,284 | -78,914 | 0.06% | 14,099,843 |
| 2023-05-10 | 2023-05-08 | 20.242 | 768,198 | +195,084 | 0.07% | 15,549,504 |
| 2023-05-09 | 2023-05-05 | 20.405 | 573,114 | +91,212 | 0.05% | 11,694,259 |
| 2023-05-08 | 2023-05-04 | 20.711 | 481,902 | -29 | 0.04% | 9,980,596 |
| 2023-05-05 | 2023-05-03 | 20.558 | 481,931 | -58,090 | 0.04% | 9,907,444 |
| 2023-05-04 | 2023-05-02 | 21.017 | 540,021 | +54,889 | 0.05% | 11,349,574 |
| 2023-05-03 | 2023-04-28 | 20.915 | 485,132 | +133,302 | 0.04% | 10,146,482 |
| 2023-05-02 | 2023-04-27 | 20.813 | 351,830 | -32,884 | 0.03% | 7,322,590 |
| 2023-04-28 | 2023-04-26 | 22.241 | 384,714 | +8,816 | 0.03% | 8,556,501 |
| 2023-04-27 | 2023-04-25 | 21.986 | 375,898 | +32,449 | 0.03% | 8,264,546 |
| 2023-04-26 | 2023-04-24 | 22.649 | 343,449 | +32,071 | 0.03% | 7,778,877 |
| 2023-04-25 | 2023-04-21 | 22.598 | 311,378 | -28,433 | 0.03% | 7,036,608 |
| 2023-04-24 | 2023-04-20 | 22.649 | 339,811 | +23,532 | 0.03% | 7,696,479 |
| 2023-04-21 | 2023-04-19 | 22.700 | 316,279 | +42,147 | 0.03% | 7,179,630 |
| 2023-04-20 | 2023-04-18 | 22.700 | 274,132 | +33,600 | 0.02% | 6,222,880 |
| 2023-04-19 | 2023-04-17 | 22.853 | 240,532 | +10,782 | 0.02% | 5,496,960 |
| 2023-04-18 | 2023-04-14 | 22.802 | 229,750 | -6,861 | 0.02% | 5,238,835 |
| 2023-04-17 | 2023-04-13 | 21.425 | 236,611 | -8,234 | 0.02% | 5,069,393 |
| 2023-04-14 | 2023-04-12 | 20.813 | 244,845 | +2,353 | 0.02% | 5,095,926 |
| 2023-04-13 | 2023-04-11 | 20.384 | 242,492 | -61,780 | 0.02% | 4,943,045 |
| 2023-04-12 | 2023-04-06 | 20.017 | 304,272 | -159,737 | 0.03% | 6,090,637 |
| 2023-04-11 | 2023-04-04 | 20.201 | 464,009 | +26,464 | 0.04% | 9,373,317 |
| 2023-04-06 | 2023-04-03 | 20.160 | 437,545 | +52,929 | 0.04% | 8,820,869 |
| 2023-04-04 | 2023-03-31 | 19.364 | 384,616 | -20,300 | 0.03% | 7,447,753 |
| 2023-04-03 | 2023-03-30 | 20.303 | 404,916 | +39,206 | 0.03% | 8,220,907 |
| 2023-03-31 | 2023-03-29 | 20.609 | 365,710 | -46,067 | 0.03% | 7,536,851 |
| 2023-03-30 | 2023-03-28 | 20.660 | 411,777 | +32,345 | 0.03% | 8,507,243 |
| 2023-03-29 | 2023-03-27 | 21.068 | 379,432 | -54,889 | 0.03% | 7,993,845 |
| 2023-03-28 | 2023-03-24 | 20.813 | 434,321 | -97,670 | 0.04% | 9,039,464 |
| 2023-03-27 | 2023-03-23 | 20.813 | 531,991 | +52,928 | 0.05% | 11,072,257 |
| 2023-03-24 | 2023-03-22 | 20.966 | 479,063 | +21,564 | 0.04% | 10,043,987 |
| 2023-03-23 | 2023-03-21 | 20.660 | 457,499 | -155,098 | 0.04% | 9,451,851 |
| 2023-03-22 | 2023-03-20 | 20.405 | 612,597 | -88,781 | 0.05% | 12,499,901 |
| 2023-03-21 | 2023-03-17 | 20.813 | 701,378 | +77,433 | 0.06% | 14,597,686 |
| 2023-03-20 | 2023-03-16 | 20.507 | 623,945 | -93,673 | 0.05% | 12,795,111 |
| 2023-03-17 | 2023-03-15 | 20.456 | 717,618 | -11,476 | 0.06% | 14,679,437 |
| 2023-03-16 | 2023-03-14 | 20.282 | 729,094 | -54,396 | 0.06% | 14,787,733 |
| 2023-03-15 | 2023-03-13 | 20.813 | 783,490 | +73,512 | 0.07% | 16,306,672 |
| 2023-03-14 | 2023-03-10 | 20.323 | 709,978 | +96,056 | 0.06% | 14,428,990 |
| 2023-03-13 | 2023-03-09 | 20.558 | 613,922 | -57,684 | 0.05% | 12,620,889 |
| 2023-03-10 | 2023-03-08 | 21.374 | 671,606 | +11,325 | 0.06% | 14,354,904 |
| 2023-03-09 | 2023-03-07 | 21.119 | 660,281 | +172,509 | 0.06% | 13,944,433 |
| 2023-03-08 | 2023-03-06 | 21.986 | 487,772 | -43,094 | 0.04% | 10,724,223 |
| 2023-03-07 | 2023-03-03 | 22.190 | 530,866 | -47,307 | 0.05% | 11,780,016 |
| 2023-03-06 | 2023-03-02 | 23.057 | 578,173 | -83,575 | 0.05% | 13,331,160 |
| 2023-03-03 | 2023-03-01 | 22.496 | 661,748 | -37,246 | 0.06% | 14,886,854 |
| 2023-03-02 | 2023-02-28 | 22.037 | 698,994 | +74,356 | 0.06% | 15,403,836 |
| 2023-03-01 | 2023-02-27 | 22.241 | 624,638 | +56,849 | 0.05% | 13,892,698 |
| 2023-02-28 | 2023-02-24 | 22.547 | 567,789 | -26,464 | 0.05% | 12,802,092 |
| 2023-02-27 | 2023-02-23 | 22.547 | 594,253 | +43,989 | 0.05% | 13,398,783 |
| 2023-02-24 | 2023-02-22 | 22.088 | 550,264 | +22,544 | 0.05% | 12,154,321 |
| 2023-02-23 | 2023-02-21 | 22.190 | 527,720 | +18,623 | 0.04% | 11,710,205 |
| 2023-02-22 | 2023-02-20 | 22.241 | 509,097 | +55,870 | 0.04% | 11,322,928 |
| 2023-02-21 | 2023-02-17 | 22.598 | 453,227 | -3,921 | 0.04% | 10,242,152 |
| 2023-02-20 | 2023-02-16 | 22.853 | 457,148 | -61,750 | 0.04% | 10,447,360 |
| 2023-02-17 | 2023-02-15 | 22.292 | 518,898 | -60,770 | 0.04% | 11,567,384 |
| 2023-02-16 | 2023-02-14 | 22.343 | 579,668 | -78,413 | 0.05% | 12,951,651 |
| 2023-02-14 | 2023-02-10 | 21.833 | 658,081 | +22,543 | 0.06% | 14,367,951 |
| 2023-02-13 | 2023-02-09 | 21.986 | 635,538 | +20,358 | 0.05% | 13,973,027 |
| 2023-02-10 | 2023-02-08 | 21.425 | 615,180 | -338,911 | 0.05% | 13,180,236 |
| 2023-02-09 | 2023-02-07 | 20.966 | 954,091 | +75,473 | 0.08% | 20,003,377 |
| 2023-02-08 | 2023-02-06 | 20.711 | 878,618 | +312,672 | 0.07% | 18,196,918 |
| 2023-02-07 | 2023-02-03 | 21.323 | 565,946 | -59,666 | 0.05% | 12,067,658 |
| 2023-02-06 | 2023-02-02 | 22.241 | 625,612 | -75,551 | 0.05% | 13,914,361 |
| 2023-02-03 | 2023-02-01 | 21.731 | 701,163 | -53,955 | 0.06% | 15,237,029 |
| 2023-02-02 | 2023-01-31 | 22.088 | 755,118 | -4,155 | 0.06% | 16,679,170 |
| 2023-02-01 | 2023-01-30 | 23.516 | 759,273 | +109,478 | 0.06% | 17,855,441 |
| 2023-01-31 | 2023-01-27 | 23.006 | 649,795 | +39,206 | 0.06% | 14,949,429 |
| 2023-01-30 | 2023-01-26 | 22.802 | 610,589 | +143,104 | 0.05% | 13,922,852 |
| 2023-01-27 | 2023-01-20 | 24.231 | 467,485 | -9,801 | 0.04% | 11,327,472 |
| 2023-01-26 | 2023-01-19 | 24.282 | 477,286 | -17,275 | 0.04% | 11,589,304 |
| 2023-01-20 | 2023-01-18 | 24.333 | 494,561 | -82,530 | 0.04% | 12,033,998 |
| 2023-01-19 | 2023-01-17 | 24.282 | 577,091 | -159,403 | 0.05% | 14,012,737 |
| 2023-01-18 | 2023-01-16 | 24.384 | 736,494 | +95,075 | 0.06% | 17,958,449 |
| 2023-01-17 | 2023-01-13 | 24.384 | 641,419 | +153,886 | 0.05% | 15,640,168 |
| 2023-01-16 | 2023-01-12 | 24.486 | 487,533 | -131,342 | 0.04% | 11,937,598 |
| 2023-01-13 | 2023-01-11 | 24.435 | 618,875 | -174,469 | 0.05% | 15,122,032 |
| 2023-01-12 | 2023-01-10 | 25.200 | 793,344 | +75,473 | 0.07% | 19,992,182 |
| 2023-01-11 | 2023-01-09 | 25.047 | 717,871 | +165,647 | 0.06% | 17,980,411 |
| 2023-01-10 | 2023-01-06 | 25.812 | 552,224 | -21,563 | 0.05% | 14,254,024 |
| 2023-01-09 | 2023-01-05 | 25.914 | 573,787 | +21,563 | 0.05% | 14,869,149 |
| 2023-01-06 | 2023-01-04 | 25.506 | 552,224 | +13,722 | 0.05% | 14,085,004 |
| 2023-01-05 | 2023-01-03 | 24.282 | 538,502 | -219,713 | 0.05% | 13,075,731 |
| 2023-01-04 | 2022-12-30 | 23.465 | 758,215 | -171,950 | 0.06% | 17,791,883 |
| 2023-01-03 | 2022-12-29 | 22.802 | 930,165 | -67,710 | 0.08% | 21,209,929 |
| 2022-12-30 | 2022-12-28 | 22.445 | 997,875 | +337,177 | 0.08% | 22,397,550 |
| 2022-12-29 | 2022-12-23 | 21.680 | 660,698 | +45,087 | 0.06% | 14,323,977 |
| 2022-12-28 | 2022-12-22 | 23.159 | 615,611 | +6,861 | 0.05% | 14,257,190 |
| 2022-12-23 | 2022-12-21 | 22.598 | 608,750 | -62,534 | 0.05% | 13,756,704 |
| 2022-12-22 | 2022-12-20 | 22.445 | 671,284 | +21,367 | 0.06% | 15,067,135 |
| 2022-12-21 | 2022-12-19 | 22.445 | 649,917 | +11,762 | 0.06% | 14,587,547 |
| 2022-12-20 | 2022-12-16 | 23.159 | 638,155 | -110,101 | 0.05% | 14,779,296 |
| 2022-12-19 | 2022-12-15 | 23.108 | 748,256 | -57,830 | 0.06% | 17,291,000 |
| 2022-12-16 | 2022-12-14 | 23.108 | 806,086 | +242,708 | 0.07% | 18,627,359 |
| 2022-12-15 | 2022-12-13 | 19.793 | 563,378 | -166,255 | 0.05% | 11,150,730 |
| 2022-12-14 | 2022-12-12 | 18.874 | 729,633 | -116,640 | 0.06% | 13,771,394 |
| 2022-12-13 | 2022-12-09 | 19.527 | 846,273 | +210,735 | 0.07% | 16,525,481 |
| 2022-12-12 | 2022-12-08 | 19.119 | 635,538 | +3,921 | 0.05% | 12,151,022 |
| 2022-12-09 | 2022-12-07 | 18.936 | 631,617 | -105,995 | 0.05% | 11,960,063 |
| 2022-12-08 | 2022-12-06 | 19.364 | 737,612 | +30,385 | 0.06% | 14,283,212 |
| 2022-12-07 | 2022-12-05 | 19.650 | 707,227 | +59,790 | 0.06% | 13,896,864 |
| 2022-12-06 | 2022-12-02 | 20.262 | 647,437 | -129,734 | 0.05% | 13,118,327 |
| 2022-12-05 | 2022-12-01 | 20.017 | 777,171 | -77,178 | 0.07% | 15,556,693 |
| 2022-12-02 | 2022-11-30 | 20.711 | 854,349 | +97,036 | 0.07% | 17,694,286 |
| 2022-12-01 | 2022-11-29 | 19.833 | 757,313 | +41,402 | 0.06% | 15,020,119 |
| 2022-11-30 | 2022-11-28 | 19.323 | 715,911 | +60,770 | 0.06% | 13,833,775 |
| 2022-11-29 | 2022-11-25 | 19.058 | 655,141 | +1,960 | 0.06% | 12,485,713 |
| 2022-11-28 | 2022-11-24 | 19.466 | 653,181 | -40,955 | 0.06% | 12,714,919 |
| 2022-11-25 | 2022-11-23 | 18.956 | 694,136 | +32,346 | 0.06% | 13,158,064 |
| 2022-11-24 | 2022-11-22 | 18.915 | 661,790 | +9,623 | 0.06% | 12,517,904 |
| 2022-11-23 | 2022-11-21 | 19.201 | 652,167 | -5,881 | 0.06% | 12,522,186 |
| 2022-11-22 | 2022-11-18 | 19.283 | 658,048 | -32,379 | 0.06% | 12,688,815 |
| 2022-11-21 | 2022-11-17 | 19.344 | 690,427 | -27,444 | 0.06% | 13,355,428 |
| 2022-11-18 | 2022-11-16 | 19.548 | 717,871 | -39,207 | 0.06% | 14,032,777 |
| 2022-11-17 | 2022-11-15 | 19.385 | 757,078 | -48,028 | 0.06% | 14,675,602 |
| 2022-11-16 | 2022-11-14 | 18.936 | 805,106 | -5,881 | 0.07% | 15,245,186 |
| 2022-11-15 | 2022-11-11 | 17.834 | 810,987 | -63,122 | 0.07% | 14,462,955 |
| 2022-11-14 | 2022-11-10 | 16.875 | 874,109 | +10,821 | 0.07% | 14,750,366 |
| 2022-11-11 | 2022-11-09 | 17.140 | 863,288 | -19,016 | 0.07% | 14,796,762 |
| 2022-11-10 | 2022-11-08 | 17.222 | 882,304 | +10,390 | 0.07% | 15,194,709 |
| 2022-11-09 | 2022-11-07 | 16.916 | 871,914 | -58,898 | 0.07% | 14,748,908 |
| 2022-11-08 | 2022-11-04 | 16.283 | 930,812 | +33,522 | 0.08% | 15,156,418 |
| 2022-11-07 | 2022-11-03 | 15.650 | 897,290 | -229,613 | 0.08% | 14,043,000 |
| 2022-11-04 | 2022-11-02 | 16.263 | 1,126,903 | +70,572 | 0.10% | 18,326,374 |
| 2022-11-03 | 2022-11-01 | 15.406 | 1,056,331 | +110,091 | 0.09% | 16,273,414 |
| 2022-11-02 | 2022-10-31 | 15.018 | 946,240 | -73,120 | 0.08% | 14,210,548 |
| 2022-11-01 | 2022-10-28 | 15.222 | 1,019,360 | -67,837 | 0.09% | 15,516,655 |
| 2022-10-31 | 2022-10-27 | 15.691 | 1,087,197 | -34,305 | 0.09% | 17,059,499 |
| 2022-10-28 | 2022-10-26 | 15.038 | 1,121,502 | +153,101 | 0.10% | 16,865,501 |
| 2022-10-27 | 2022-10-25 | 15.385 | 968,401 | -62,534 | 0.08% | 14,899,039 |
| 2022-10-26 | 2022-10-24 | 16.161 | 1,030,935 | +49,400 | 0.09% | 16,660,505 |
| 2022-10-25 | 2022-10-21 | 16.365 | 981,535 | -116,055 | 0.08% | 16,062,452 |
| 2022-10-24 | 2022-10-20 | 16.344 | 1,097,590 | +161,142 | 0.09% | 17,939,253 |
| 2022-10-21 | 2022-10-19 | 16.344 | 936,448 | -29,405 | 0.08% | 15,305,513 |
| 2022-10-20 | 2022-10-18 | 17.038 | 965,853 | +25,485 | 0.08% | 16,456,187 |
| 2022-10-19 | 2022-10-17 | 17.671 | 940,368 | +2,940 | 0.08% | 16,616,801 |
| 2022-10-18 | 2022-10-14 | 17.609 | 937,428 | +77,433 | 0.08% | 16,507,466 |
| 2022-10-17 | 2022-10-13 | 17.426 | 859,995 | -17,408 | 0.07% | 14,985,992 |
| 2022-10-14 | 2022-10-12 | 17.773 | 877,403 | +36,017 | 0.07% | 15,593,692 |
| 2022-10-13 | 2022-10-11 | 17.487 | 841,386 | -26,464 | 0.07% | 14,713,222 |
| 2022-10-12 | 2022-10-10 | 17.773 | 867,850 | -218,036 | 0.07% | 15,423,911 |
| 2022-10-11 | 2022-10-07 | 18.303 | 1,085,886 | +159,749 | 0.09% | 19,875,057 |
| 2022-10-10 | 2022-10-06 | 18.670 | 926,137 | +6,861 | 0.08% | 17,291,315 |
| 2022-10-07 | 2022-10-05 | 19.221 | 919,276 | -131,868 | 0.08% | 17,669,673 |
| 2022-10-06 | 2022-10-03 | 18.630 | 1,051,144 | +59,790 | 0.09% | 19,582,345 |
| 2022-10-05 | 2022-09-30 | 18.854 | 991,354 | +41,184 | 0.08% | 18,690,995 |
| 2022-10-03 | 2022-09-29 | 19.344 | 950,170 | +28,425 | 0.08% | 18,379,824 |
| 2022-09-30 | 2022-09-28 | 19.385 | 921,745 | -10,782 | 0.08% | 17,867,595 |
| 2022-09-29 | 2022-09-27 | 20.099 | 932,527 | +18,623 | 0.08% | 18,742,579 |
| 2022-09-28 | 2022-09-26 | 19.568 | 913,904 | +17,643 | 0.08% | 17,883,433 |
| 2022-09-27 | 2022-09-23 | 19.385 | 896,261 | -12,261 | 0.08% | 17,373,599 |
| 2022-09-26 | 2022-09-22 | 20.058 | 908,522 | -65,671 | 0.08% | 18,223,033 |
| 2022-09-23 | 2022-09-21 | 19.895 | 974,193 | -19,837 | 0.08% | 19,381,229 |
| 2022-09-22 | 2022-09-20 | 20.456 | 994,030 | -980 | 0.08% | 20,333,661 |
| 2022-09-21 | 2022-09-19 | 19.895 | 995,010 | -144,863 | 0.08% | 19,795,376 |
| 2022-09-20 | 2022-09-16 | 19.180 | 1,139,873 | -131,027 | 0.10% | 21,863,315 |
| 2022-09-19 | 2022-09-15 | 19.140 | 1,270,900 | +209,755 | 0.11% | 24,324,612 |
| 2022-09-16 | 2022-09-14 | 19.405 | 1,061,145 | +265,624 | 0.09% | 20,591,451 |
| 2022-09-15 | 2022-09-13 | 19.180 | 795,521 | -21,563 | 0.07% | 15,258,477 |
| 2022-09-14 | 2022-09-09 | 19.935 | 817,084 | +12,081 | 0.07% | 16,288,945 |
| 2022-09-13 | 2022-09-08 | 20.078 | 805,003 | -74,492 | 0.07% | 16,163,086 |
| 2022-09-09 | 2022-09-07 | 22.853 | 879,495 | +7,841 | 0.07% | 20,099,400 |
| 2022-09-08 | 2022-09-06 | 22.190 | 871,654 | -6,861 | 0.07% | 19,342,165 |
| 2022-09-07 | 2022-09-05 | 21.935 | 878,515 | -3,921 | 0.07% | 19,270,338 |
| 2022-09-06 | 2022-09-02 | 22.241 | 882,436 | +11,973 | 0.07% | 19,626,435 |
| 2022-09-05 | 2022-09-01 | 22.394 | 870,463 | -5,881 | 0.07% | 19,493,353 |
| 2022-09-02 | 2022-08-31 | 22.394 | 876,344 | -21,723 | 0.07% | 19,625,053 |
| 2022-09-01 | 2022-08-30 | 22.496 | 898,067 | -43,128 | 0.08% | 20,203,147 |
| 2022-08-31 | 2022-08-29 | 22.700 | 941,195 | +6,861 | 0.08% | 21,365,415 |
| 2022-08-30 | 2022-08-26 | 23.057 | 934,334 | +2,941 | 0.08% | 21,543,303 |
| 2022-08-29 | 2022-08-25 | 22.802 | 931,393 | -1,960 | 0.08% | 21,237,931 |
| 2022-08-26 | 2022-08-24 | 22.700 | 933,353 | -5,881 | 0.08% | 21,187,399 |
| 2022-08-25 | 2022-08-23 | 22.649 | 939,234 | -18,623 | 0.08% | 21,272,987 |
| 2022-08-24 | 2022-08-22 | 21.629 | 957,857 | -5,881 | 0.08% | 20,717,542 |
| 2022-08-22 | 2022-08-18 | 20.282 | 963,738 | -20,584 | 0.08% | 19,546,863 |
| 2022-08-19 | 2022-08-17 | 20.558 | 984,322 | -16,663 | 0.08% | 20,236,003 |
| 2022-08-18 | 2022-08-16 | 20.610 | 1,000,985 | +29,375 | 0.08% | 20,629,885 |
| 2022-08-17 | 2022-08-15 | 21.122 | 971,610 | +92,358 | 0.08% | 20,522,600 |
| 2022-08-16 | 2022-08-12 | 21.020 | 879,252 | -12,678 | 0.07% | 18,481,636 |
| 2022-08-15 | 2022-08-11 | 21.122 | 891,930 | -1,951 | 0.08% | 18,839,578 |
| 2022-08-12 | 2022-08-10 | 21.327 | 893,881 | -3,901 | 0.08% | 19,064,096 |
| 2022-08-11 | 2022-08-09 | 22.045 | 897,782 | +4,876 | 0.08% | 19,791,674 |
| 2022-08-10 | 2022-08-08 | 21.789 | 892,906 | -105,499 | 0.08% | 19,455,296 |
| 2022-08-09 | 2022-08-05 | 21.891 | 998,405 | +43,887 | 0.09% | 21,856,358 |
| 2022-08-08 | 2022-08-04 | 21.532 | 954,518 | +64,731 | 0.08% | 20,553,065 |
| 2022-08-05 | 2022-08-03 | 20.558 | 889,787 | +4,877 | 0.08% | 18,292,523 |
| 2022-08-04 | 2022-08-02 | 20.487 | 884,910 | +18,286 | 0.08% | 18,128,746 |
| 2022-08-03 | 2022-08-01 | 21.225 | 866,624 | -5,754 | 0.07% | 18,393,918 |
| 2022-08-01 | 2022-07-28 | 21.276 | 872,378 | +5,852 | 0.07% | 18,560,770 |
| 2022-07-29 | 2022-07-27 | 21.327 | 866,526 | +29,258 | 0.07% | 18,480,687 |
| 2022-07-27 | 2022-07-25 | 21.584 | 837,268 | -28,283 | 0.07% | 18,071,316 |
| 2022-07-26 | 2022-07-22 | 21.891 | 865,551 | +11,703 | 0.07% | 18,948,015 |
| 2022-07-25 | 2022-07-21 | 20.815 | 853,848 | +25,777 | 0.07% | 17,772,551 |
| 2022-07-22 | 2022-07-20 | 21.379 | 828,071 | -29,259 | 0.07% | 17,702,998 |
| 2022-07-21 | 2022-07-19 | 20.866 | 857,330 | +976 | 0.07% | 17,888,981 |
| 2022-07-20 | 2022-07-18 | 20.425 | 856,354 | +30,233 | 0.07% | 17,491,048 |
| 2022-07-19 | 2022-07-15 | 20.179 | 826,121 | -11,953 | 0.07% | 16,670,243 |
| 2022-07-18 | 2022-07-14 | 20.405 | 838,074 | -22,431 | 0.07% | 17,100,493 |
| 2022-07-15 | 2022-07-13 | 19.974 | 860,505 | -63,393 | 0.07% | 17,187,611 |
| 2022-07-14 | 2022-07-12 | 19.953 | 923,898 | +69,001 | 0.08% | 18,434,868 |
| 2022-07-13 | 2022-07-11 | 20.384 | 854,897 | +24,040 | 0.07% | 17,426,226 |
| 2022-07-12 | 2022-07-08 | 20.815 | 830,857 | -2,926 | 0.07% | 17,294,002 |
| 2022-07-11 | 2022-07-07 | 20.866 | 833,783 | -3,901 | 0.07% | 17,397,651 |
| 2022-07-08 | 2022-07-06 | 20.712 | 837,684 | -37,060 | 0.07% | 17,350,211 |
| 2022-07-07 | 2022-07-05 | 20.507 | 874,744 | +45,594 | 0.07% | 17,938,418 |
| 2022-07-06 | 2022-07-04 | 20.763 | 829,150 | -37,987 | 0.07% | 17,215,963 |
| 2022-07-05 | 2022-06-30 | 20.610 | 867,137 | -52,665 | 0.07% | 17,871,333 |
| 2022-07-04 | 2022-06-29 | 20.558 | 919,802 | -240,941 | 0.08% | 18,909,581 |
| 2022-06-30 | 2022-06-28 | 20.763 | 1,160,743 | +76,071 | 0.10% | 24,100,956 |
| 2022-06-29 | 2022-06-27 | 19.892 | 1,084,672 | +169,698 | 0.09% | 21,576,119 |
| 2022-06-28 | 2022-06-24 | 19.338 | 914,974 | +15,604 | 0.08% | 17,693,902 |
| 2022-06-27 | 2022-06-23 | 19.236 | 899,370 | -975 | 0.08% | 17,299,932 |
| 2022-06-24 | 2022-06-22 | 18.866 | 900,345 | +10,728 | 0.08% | 16,986,346 |
| 2022-06-23 | 2022-06-21 | 18.907 | 889,617 | -29,258 | 0.08% | 16,820,433 |
| 2022-06-22 | 2022-06-20 | 17.985 | 918,875 | -32,184 | 0.08% | 16,525,675 |
| 2022-06-21 | 2022-06-17 | 17.328 | 951,059 | +74,121 | 0.08% | 16,480,385 |
| 2022-06-20 | 2022-06-16 | 17.575 | 876,938 | -23,407 | 0.07% | 15,411,783 |
| 2022-06-17 | 2022-06-15 | 17.595 | 900,345 | -7,746 | 0.08% | 15,841,614 |
| 2022-06-16 | 2022-06-14 | 17.739 | 908,091 | -975 | 0.08% | 16,108,261 |
| 2022-06-15 | 2022-06-13 | 17.882 | 909,066 | -43,932 | 0.08% | 16,256,052 |
| 2022-06-14 | 2022-06-10 | 18.354 | 952,998 | -119,240 | 0.08% | 17,491,143 |
| 2022-06-13 | 2022-06-09 | 18.559 | 1,072,238 | -92,651 | 0.09% | 19,899,536 |
| 2022-06-10 | 2022-06-08 | 18.764 | 1,164,889 | +129,943 | 0.10% | 21,857,919 |
| 2022-06-09 | 2022-06-07 | 18.661 | 1,034,946 | -18,530 | 0.09% | 19,313,557 |
| 2022-06-08 | 2022-06-06 | 18.784 | 1,053,476 | -27,307 | 0.09% | 19,788,975 |
| 2022-06-07 | 2022-06-02 | 19.195 | 1,080,783 | -102,404 | 0.09% | 20,745,195 |
| 2022-06-02 | 2022-05-31 | 20.158 | 1,183,187 | -205,021 | 0.10% | 23,851,192 |
| 2022-06-01 | 2022-05-30 | 19.502 | 1,388,208 | +82,899 | 0.12% | 27,073,115 |
| 2022-05-31 | 2022-05-27 | 19.482 | 1,305,309 | +4,876 | 0.11% | 25,429,634 |
| 2022-05-30 | 2022-05-26 | 20.147 | 1,300,433 | +50,714 | 0.11% | 26,199,343 |
| 2022-05-27 | 2022-05-25 | 19.707 | 1,249,719 | +8,583 | 0.11% | 24,628,011 |
| 2022-05-26 | 2022-05-24 | 18.660 | 1,241,136 | +49,447 | 0.11% | 23,159,246 |
| 2022-05-25 | 2022-05-23 | 18.953 | 1,191,689 | -31,515 | 0.10% | 22,585,975 |
| 2022-05-24 | 2022-05-20 | 18.974 | 1,223,204 | +177,630 | 0.11% | 23,208,893 |
| 2022-05-23 | 2022-05-19 | 18.827 | 1,045,574 | -198,427 | 0.09% | 19,685,290 |
| 2022-05-20 | 2022-05-18 | 19.581 | 1,244,001 | +6,685 | 0.11% | 24,359,013 |
| 2022-05-19 | 2022-05-17 | 19.581 | 1,237,316 | +8,595 | 0.11% | 24,228,112 |
| 2022-05-18 | 2022-05-16 | 19.686 | 1,228,721 | -21,487 | 0.11% | 24,188,474 |
| 2022-05-17 | 2022-05-13 | 20.021 | 1,250,208 | +66,506 | 0.11% | 25,030,384 |
| 2022-05-16 | 2022-05-12 | 19.707 | 1,183,702 | -25,785 | 0.10% | 23,327,025 |
| 2022-05-13 | 2022-05-11 | 19.770 | 1,209,487 | +27,162 | 0.11% | 23,911,154 |
| 2022-05-12 | 2022-05-10 | 20.000 | 1,182,325 | -95,110 | 0.10% | 23,646,539 |
| 2022-05-11 | 2022-05-06 | 19.937 | 1,277,435 | +116,227 | 0.11% | 25,468,484 |
| 2022-05-10 | 2022-05-05 | 20.314 | 1,161,208 | -56,345 | 0.10% | 23,588,976 |
| 2022-05-06 | 2022-05-04 | 20.293 | 1,217,553 | -1,910 | 0.11% | 24,708,080 |
| 2022-05-05 | 2022-05-03 | 20.126 | 1,219,463 | +13,406 | 0.11% | 24,542,532 |
| 2022-05-04 | 2022-04-29 | 19.895 | 1,206,057 | +27,695 | 0.10% | 23,994,891 |
| 2022-05-03 | 2022-04-28 | 19.644 | 1,178,362 | +181,450 | 0.10% | 23,147,757 |
| 2022-04-29 | 2022-04-27 | 19.330 | 996,912 | +52,914 | 0.09% | 19,270,184 |
| 2022-04-28 | 2022-04-26 | 18.346 | 943,998 | +21,965 | 0.08% | 17,318,191 |
| 2022-04-27 | 2022-04-25 | 18.367 | 922,033 | -50,615 | 0.08% | 16,934,540 |
| 2022-04-26 | 2022-04-22 | 19.539 | 972,648 | +49,660 | 0.08% | 19,004,860 |
| 2022-04-25 | 2022-04-21 | 19.874 | 922,988 | +47,750 | 0.08% | 18,343,813 |
| 2022-04-22 | 2022-04-20 | 20.126 | 875,238 | -41,065 | 0.08% | 17,614,767 |
| 2022-04-21 | 2022-04-19 | 20.042 | 916,303 | -150,890 | 0.08% | 18,364,470 |
| 2022-04-20 | 2022-04-14 | 19.058 | 1,067,193 | +42,020 | 0.09% | 20,338,162 |
| 2022-04-19 | 2022-04-13 | 18.157 | 1,025,173 | +191,955 | 0.09% | 18,614,167 |
| 2022-04-14 | 2022-04-12 | 17.738 | 833,218 | -27,695 | 0.07% | 14,779,829 |
| 2022-04-13 | 2022-04-11 | 18.325 | 860,913 | -70,670 | 0.07% | 15,775,919 |
| 2022-04-12 | 2022-04-08 | 18.555 | 931,583 | +28,650 | 0.08% | 17,285,527 |
| 2022-04-11 | 2022-04-07 | 18.806 | 902,933 | -24,830 | 0.08% | 16,980,841 |
| 2022-04-07 | 2022-04-04 | 19.581 | 927,763 | -33,425 | 0.08% | 18,166,698 |
| 2022-04-06 | 2022-04-01 | 19.309 | 961,188 | +44,885 | 0.08% | 18,559,514 |
| 2022-04-04 | 2022-03-31 | 18.555 | 916,303 | -18,145 | 0.08% | 17,002,006 |
| 2022-04-01 | 2022-03-30 | 18.492 | 934,448 | +229,200 | 0.08% | 17,279,978 |
| 2022-03-31 | 2022-03-29 | 18.094 | 705,248 | +25,785 | 0.06% | 12,760,948 |
| 2022-03-30 | 2022-03-28 | 18.827 | 679,463 | -48,967 | 0.06% | 12,792,424 |
| 2022-03-29 | 2022-03-25 | 18.848 | 728,430 | +49,779 | 0.06% | 13,729,593 |
| 2022-03-28 | 2022-03-24 | 19.393 | 678,651 | -59,167 | 0.06% | 13,160,877 |
| 2022-03-25 | 2022-03-23 | 19.602 | 737,818 | +2,673 | 0.06% | 14,462,802 |
| 2022-03-24 | 2022-03-22 | 19.728 | 735,145 | +18,105 | 0.06% | 14,502,780 |
| 2022-03-23 | 2022-03-21 | 19.874 | 717,040 | -14,184 | 0.06% | 14,250,724 |
| 2022-03-22 | 2022-03-18 | 20.105 | 731,224 | +3,908 | 0.06% | 14,701,072 |
| 2022-03-21 | 2022-03-17 | 19.372 | 727,316 | -26,945 | 0.06% | 14,089,391 |
| 2022-03-18 | 2022-03-16 | 18.450 | 754,261 | -75,755 | 0.07% | 13,916,336 |
| 2022-03-17 | 2022-03-15 | 17.403 | 830,016 | +165,215 | 0.07% | 14,444,910 |
| 2022-03-16 | 2022-03-14 | 18.785 | 664,801 | +30,738 | 0.06% | 12,488,534 |
| 2022-03-15 | 2022-03-11 | 19.623 | 634,063 | +2,732 | 0.06% | 12,442,262 |
| 2022-03-14 | 2022-03-10 | 19.895 | 631,331 | -79,389 | 0.05% | 12,560,533 |
| 2022-03-11 | 2022-03-09 | 19.016 | 710,720 | -4,078 | 0.06% | 13,514,865 |
| 2022-03-10 | 2022-03-08 | 19.602 | 714,798 | -955 | 0.06% | 14,011,561 |
| 2022-03-09 | 2022-03-07 | 20.545 | 715,753 | -81,265 | 0.06% | 14,704,814 |
| 2022-03-08 | 2022-03-04 | 21.937 | 797,018 | +108,010 | 0.07% | 17,484,350 |
| 2022-03-07 | 2022-03-03 | 22.670 | 689,008 | -17,195 | 0.06% | 15,619,945 |
| 2022-03-04 | 2022-03-02 | 22.513 | 706,203 | +20,055 | 0.06% | 15,898,837 |
| 2022-03-03 | 2022-03-01 | 23.456 | 686,148 | +18,437 | 0.06% | 16,093,969 |
| 2022-03-02 | 2022-02-28 | 23.298 | 667,711 | +40,020 | 0.06% | 15,556,643 |
| 2022-03-01 | 2022-02-25 | 23.456 | 627,691 | -11,726 | 0.05% | 14,722,829 |
| 2022-02-28 | 2022-02-24 | 23.403 | 639,417 | -56,345 | 0.06% | 14,964,391 |
| 2022-02-25 | 2022-02-23 | 23.927 | 695,762 | -93,283 | 0.06% | 16,647,317 |
| 2022-02-24 | 2022-02-22 | 23.770 | 789,045 | +41,064 | 0.07% | 18,755,341 |
| 2022-02-23 | 2022-02-21 | 23.717 | 747,981 | +27,453 | 0.07% | 17,740,102 |
| 2022-02-22 | 2022-02-18 | 23.508 | 720,528 | +61,120 | 0.06% | 16,938,095 |
| 2022-02-21 | 2022-02-17 | 23.560 | 659,408 | +51,570 | 0.06% | 15,535,816 |
| 2022-02-18 | 2022-02-16 | 22.513 | 607,838 | -2,916 | 0.05% | 13,684,334 |
| 2022-02-17 | 2022-02-15 | 22.094 | 610,754 | -58,204 | 0.05% | 13,494,168 |
| 2022-02-16 | 2022-02-14 | 22.408 | 668,958 | +51,570 | 0.06% | 14,990,288 |
| 2022-02-15 | 2022-02-11 | 22.565 | 617,388 | -110,780 | 0.05% | 13,931,658 |
| 2022-02-14 | 2022-02-10 | 22.408 | 728,168 | -6,685 | 0.06% | 16,317,090 |
| 2022-02-11 | 2022-02-09 | 22.880 | 734,853 | +49,660 | 0.06% | 16,813,157 |
| 2022-02-10 | 2022-02-08 | 22.408 | 685,193 | +57,160 | 0.06% | 15,354,088 |
| 2022-02-09 | 2022-02-07 | 22.618 | 628,033 | +79,265 | 0.05% | 14,204,749 |
| 2022-02-08 | 2022-02-04 | 22.356 | 548,768 | -7,361 | 0.05% | 12,268,289 |
| 2022-02-07 | 2022-01-31 | 21.885 | 556,129 | -24,014 | 0.05% | 12,170,801 |
| 2022-02-04 | 2022-01-27 | 21.780 | 580,143 | -225,380 | 0.05% | 12,635,596 |
| 2022-01-28 | 2022-01-26 | 21.990 | 805,523 | +254,030 | 0.07% | 17,713,100 |
| 2022-01-27 | 2022-01-25 | 20.880 | 551,493 | -115,555 | 0.05% | 11,514,962 |
| 2022-01-26 | 2022-01-24 | 20.922 | 667,048 | +107,915 | 0.06% | 13,955,645 |
| 2022-01-25 | 2022-01-21 | 20.712 | 559,133 | +42,019 | 0.05% | 11,580,805 |
| 2022-01-24 | 2022-01-20 | 19.853 | 517,114 | +67,805 | 0.05% | 10,266,490 |
| 2022-01-21 | 2022-01-19 | 19.393 | 449,309 | -236,401 | 0.04% | 8,713,316 |
| 2022-01-20 | 2022-01-18 | 19.267 | 685,710 | -607,706 | 0.06% | 13,211,607 |
| 2022-01-19 | 2022-01-17 | 19.267 | 1,293,416 | +856,904 | 0.11% | 24,920,308 |
| 2022-01-18 | 2022-01-14 | 20.377 | 436,512 | +3,820 | 0.04% | 8,894,804 |
| 2022-01-17 | 2022-01-13 | 20.880 | 432,692 | -49,087 | 0.04% | 9,034,443 |
| 2022-01-14 | 2022-01-12 | 21.047 | 481,779 | -80,219 | 0.04% | 10,140,077 |
| 2022-01-13 | 2022-01-11 | 21.309 | 561,998 | -15,280 | 0.05% | 11,975,579 |
| 2022-01-12 | 2022-01-10 | 21.518 | 577,278 | +122,239 | 0.05% | 12,422,076 |
| 2022-01-11 | 2022-01-07 | 21.309 | 455,039 | -48,705 | 0.04% | 9,696,397 |
| 2022-01-10 | 2022-01-06 | 21.047 | 503,744 | -89,769 | 0.04% | 10,602,378 |
| 2022-01-07 | 2022-01-05 | 21.309 | 593,513 | +152,799 | 0.05% | 12,647,130 |
| 2022-01-06 | 2022-01-04 | 21.257 | 440,714 | +324,018 | 0.04% | 9,368,072 |
| 2022-01-05 | 2022-01-03 | 20.272 | 116,696 | +24,830 | 0.01% | 2,365,695 |
| 2022-01-04 | 2021-12-31 | 19.895 | 91,866 | -75,445 | 0.01% | 1,827,704 |
| 2022-01-03 | 2021-12-29 | 20.189 | 167,311 | +42,020 | 0.01% | 3,377,761 |
| 2021-12-30 | 2021-12-28 | 20.817 | 125,291 | -92,191 | 0.01% | 2,608,156 |
| 2021-12-29 | 2021-12-24 | 20.063 | 217,482 | +45,840 | 0.02% | 4,363,311 |
| 2021-12-28 | 2021-12-22 | 20.503 | 171,642 | -103,140 | 0.01% | 3,519,116 |
| 2021-12-23 | 2021-12-21 | 19.497 | 274,782 | +41,141 | 0.02% | 5,357,539 |
| 2021-12-22 | 2021-12-20 | 19.393 | 233,641 | -223,470 | 0.02% | 4,530,930 |
| 2021-12-21 | 2021-12-17 | 19.791 | 457,111 | +158,530 | 0.04% | 9,046,505 |
| 2021-12-20 | 2021-12-16 | 20.461 | 298,581 | -1,910 | 0.03% | 6,109,196 |
| 2021-12-17 | 2021-12-15 | 20.209 | 300,491 | +36,290 | 0.03% | 6,072,760 |
| 2021-12-16 | 2021-12-14 | 20.942 | 264,201 | -8,595 | 0.02% | 5,533,014 |
| 2021-12-15 | 2021-12-13 | 21.309 | 272,796 | -30,560 | 0.02% | 5,812,992 |
| 2021-12-13 | 2021-12-09 | 21.990 | 303,356 | +55,390 | 0.03% | 6,670,667 |
| 2021-12-10 | 2021-12-08 | 21.571 | 247,966 | -204,370 | 0.02% | 5,348,804 |
| 2021-12-09 | 2021-12-07 | 21.832 | 452,336 | +290,320 | 0.04% | 9,875,624 |
| 2021-12-08 | 2021-12-06 | 21.414 | 162,016 | +82,129 | 0.01% | 3,469,354 |
| 2021-12-07 | 2021-12-03 | 21.885 | 79,887 | -23,875 | 0.01% | 1,748,315 |
| 2021-12-06 | 2021-12-02 | 22.042 | 103,762 | -15,280 | 0.01% | 2,287,114 |
| 2021-12-03 | 2021-12-01 | 22.618 | 119,042 | +28,206 | 0.01% | 2,692,473 |
| 2021-12-02 | 2021-11-30 | 22.094 | 90,836 | -30,560 | 0.01% | 2,006,956 |
| 2021-12-01 | 2021-11-29 | 22.618 | 121,396 | +32,470 | 0.01% | 2,745,715 |
| 2021-11-30 | 2021-11-26 | 22.565 | 88,926 | -3,820 | 0.01% | 2,006,658 |
| 2021-11-26 | 2021-11-24 | 22.827 | 92,746 | +15,280 | 0.01% | 2,117,137 |
| 2021-11-25 | 2021-11-23 | 22.199 | 77,466 | -5,730 | 0.01% | 1,719,667 |
| 2021-11-24 | 2021-11-22 | 21.885 | 83,196 | -7,640 | 0.01% | 1,820,732 |
| 2021-11-23 | 2021-11-19 | 22.461 | 90,836 | -8,595 | 0.01% | 2,040,247 |
| 2021-11-22 | 2021-11-18 | 22.356 | 99,431 | +6,685 | 0.01% | 2,222,885 |
| 2021-11-19 | 2021-11-17 | 22.618 | 92,746 | +5,730 | 0.01% | 2,097,714 |
| 2021-11-18 | 2021-11-16 | 22.670 | 87,016 | -51,570 | 0.01% | 1,972,670 |
| 2021-11-17 | 2021-11-15 | 22.880 | 138,586 | +28,650 | 0.01% | 3,170,795 |
| 2021-11-16 | 2021-11-12 | 23.141 | 109,936 | -467,666 | 0.01% | 2,544,073 |
| 2021-11-15 | 2021-11-11 | 22.827 | 577,602 | +418,961 | 0.05% | 13,185,073 |
| 2021-11-12 | 2021-11-10 | 22.618 | 158,641 | +4,775 | 0.01% | 3,588,117 |
| 2021-11-11 | 2021-11-09 | 22.723 | 153,866 | -29,795 | 0.01% | 3,496,228 |
| 2021-11-10 | 2021-11-08 | 22.932 | 183,661 | +42,019 | 0.02% | 4,211,709 |
| 2021-11-09 | 2021-11-05 | 22.618 | 141,642 | -53,479 | 0.01% | 3,203,636 |
| 2021-11-08 | 2021-11-04 | 23.298 | 195,121 | +21,010 | 0.02% | 4,546,020 |
| 2021-11-05 | 2021-11-03 | 22.565 | 174,111 | -28,650 | 0.02% | 3,928,899 |
| 2021-11-04 | 2021-11-02 | 22.356 | 202,761 | -138,284 | 0.02% | 4,532,937 |
| 2021-11-03 | 2021-11-01 | 22.094 | 341,045 | -7,640 | 0.03% | 7,535,143 |
| 2021-11-02 | 2021-10-29 | 22.461 | 348,685 | +46,795 | 0.03% | 7,831,734 |
| 2021-11-01 | 2021-10-28 | 21.937 | 301,890 | +40,110 | 0.03% | 6,622,624 |
| 2021-10-29 | 2021-10-27 | 21.623 | 261,780 | -31,515 | 0.02% | 5,660,488 |
| 2021-10-28 | 2021-10-26 | 21.728 | 293,295 | +87,860 | 0.03% | 6,372,651 |
| 2021-10-27 | 2021-10-25 | 21.466 | 205,435 | -161,395 | 0.02% | 4,409,869 |
| 2021-10-26 | 2021-10-22 | 22.827 | 366,830 | +170,945 | 0.03% | 8,373,725 |
| 2021-10-25 | 2021-10-21 | 24.503 | 195,885 | -34,380 | 0.02% | 4,799,703 |
| 2021-10-22 | 2021-10-20 | 25.340 | 230,265 | -25,785 | 0.02% | 5,834,997 |
| 2021-10-21 | 2021-10-19 | 25.236 | 256,050 | -11,460 | 0.02% | 6,461,587 |
| 2021-10-20 | 2021-10-18 | 25.288 | 267,510 | +41,621 | 0.02% | 6,764,793 |
| 2021-10-19 | 2021-10-15 | 24.817 | 225,889 | -5,331 | 0.02% | 5,605,841 |
| 2021-10-18 | 2021-10-12 | 24.189 | 231,220 | -17,190 | 0.02% | 5,592,870 |
| 2021-10-15 | 2021-10-11 | 24.031 | 248,410 | +3,820 | 0.02% | 5,969,653 |
| 2021-10-12 | 2021-10-08 | 24.346 | 244,590 | -110,780 | 0.02% | 5,954,688 |
| 2021-10-11 | 2021-10-07 | 24.712 | 355,370 | -20,055 | 0.03% | 8,781,933 |
| 2021-10-08 | 2021-10-06 | 24.136 | 375,425 | +8,595 | 0.03% | 9,061,320 |
| 2021-10-07 | 2021-10-05 | 25.183 | 366,830 | -44,885 | 0.03% | 9,237,985 |
| 2021-10-06 | 2021-10-04 | 24.764 | 411,715 | +120,330 | 0.04% | 10,195,891 |
| 2021-10-05 | 2021-09-30 | 24.084 | 291,385 | +10,505 | 0.03% | 7,017,661 |
| 2021-10-04 | 2021-09-29 | 24.031 | 280,880 | -10,505 | 0.02% | 6,749,955 |
| 2021-09-30 | 2021-09-28 | 23.560 | 291,385 | -22,920 | 0.03% | 6,865,103 |
| 2021-09-29 | 2021-09-27 | 23.351 | 314,305 | +11,460 | 0.03% | 7,339,281 |
| 2021-09-28 | 2021-09-24 | 22.932 | 302,845 | -49,660 | 0.03% | 6,944,834 |
| 2021-09-27 | 2021-09-23 | 22.880 | 352,505 | +112,212 | 0.03% | 8,065,180 |
| 2021-09-24 | 2021-09-21 | 23.298 | 240,293 | +955 | 0.02% | 5,598,459 |
| 2021-09-23 | 2021-09-20 | 23.141 | 239,338 | -68,473 | 0.02% | 5,538,616 |
| 2021-09-21 | 2021-09-17 | 23.508 | 307,811 | +21,791 | 0.03% | 7,235,988 |
| 2021-09-20 | 2021-09-16 | 23.665 | 286,020 | +17,190 | 0.02% | 6,768,652 |
| 2021-09-17 | 2021-09-15 | 23.874 | 268,830 | -59,518 | 0.02% | 6,418,151 |
| 2021-09-16 | 2021-09-14 | 24.084 | 328,348 | -116,509 | 0.03% | 7,907,871 |
| 2021-09-15 | 2021-09-13 | 23.874 | 444,857 | -955 | 0.04% | 10,620,687 |
| 2021-09-14 | 2021-09-10 | 23.979 | 445,812 | +28,650 | 0.04% | 10,690,169 |
| 2021-09-13 | 2021-09-09 | 23.822 | 417,162 | -9,550 | 0.04% | 9,937,645 |
| 2021-09-10 | 2021-09-08 | 23.194 | 426,712 | +24,830 | 0.04% | 9,897,054 |
| 2021-09-09 | 2021-09-07 | 23.717 | 401,882 | +168,079 | 0.04% | 9,531,563 |
| 2021-09-08 | 2021-09-06 | 24.031 | 233,803 | -46,117 | 0.02% | 5,618,626 |
| 2021-09-07 | 2021-09-03 | 23.508 | 279,920 | -36,163 | 0.02% | 6,580,329 |
| 2021-09-06 | 2021-09-02 | 23.141 | 316,083 | -17,189 | 0.03% | 7,314,603 |
| 2021-09-03 | 2021-09-01 | 23.508 | 333,272 | -227,290 | 0.03% | 7,834,522 |
| 2021-09-02 | 2021-08-31 | 23.979 | 560,562 | +253,902 | 0.05% | 13,441,771 |
| 2021-09-01 | 2021-08-30 | 24.084 | 306,660 | -34,379 | 0.03% | 7,385,541 |
| 2021-08-31 | 2021-08-27 | 23.037 | 341,039 | +5,730 | 0.03% | 7,856,409 |
| 2021-08-30 | 2021-08-26 | 22.408 | 335,309 | +8,594 | 0.03% | 7,513,743 |
| 2021-08-27 | 2021-08-25 | 21.832 | 326,715 | -281,690 | 0.03% | 7,133,004 |
| 2021-08-26 | 2021-08-24 | 21.990 | 608,405 | +249,221 | 0.05% | 13,378,561 |
| 2021-08-25 | 2021-08-23 | 21.990 | 359,184 | -275,040 | 0.03% | 7,898,300 |
| 2021-08-24 | 2021-08-20 | 22.094 | 634,224 | +224,425 | 0.06% | 14,012,721 |
| 2021-08-23 | 2021-08-19 | 22.618 | 409,799 | -43,940 | 0.04% | 9,268,768 |
| 2021-08-20 | 2021-08-18 | 23.194 | 453,739 | +23,875 | 0.04% | 10,523,911 |
| 2021-08-19 | 2021-08-17 | 22.932 | 429,864 | +3,820 | 0.04% | 9,857,838 |
| 2021-08-18 | 2021-08-16 | 22.301 | 426,044 | +2,905 | 0.04% | 9,501,330 |
| 2021-08-17 | 2021-08-13 | 22.301 | 423,139 | -15,210 | 0.04% | 9,436,545 |
| 2021-08-16 | 2021-08-12 | 22.722 | 438,349 | -4,753 | 0.04% | 9,960,196 |
| 2021-08-13 | 2021-08-11 | 22.406 | 443,102 | +9,506 | 0.04% | 9,928,358 |
| 2021-08-12 | 2021-08-10 | 22.459 | 433,596 | -31,370 | 0.04% | 9,738,168 |
| 2021-08-11 | 2021-08-09 | 22.512 | 464,966 | -2,852 | 0.04% | 10,467,165 |
| 2021-08-10 | 2021-08-06 | 22.617 | 467,818 | -163,601 | 0.04% | 10,580,580 |
| 2021-08-09 | 2021-08-05 | 22.669 | 631,419 | +49,527 | 0.06% | 14,313,935 |
| 2021-08-06 | 2021-08-04 | 23.458 | 581,892 | -82,707 | 0.05% | 13,650,274 |
| 2021-08-05 | 2021-08-03 | 23.248 | 664,599 | -282,350 | 0.06% | 15,450,625 |
| 2021-08-04 | 2021-08-02 | 24.090 | 946,949 | +149,267 | 0.08% | 22,811,623 |
| 2021-08-03 | 2021-07-30 | 23.038 | 797,682 | +40,472 | 0.07% | 18,376,721 |
| 2021-08-02 | 2021-07-29 | 22.354 | 757,210 | +28,520 | 0.07% | 16,926,586 |
| 2021-07-30 | 2021-07-28 | 21.670 | 728,690 | +19,963 | 0.06% | 15,790,800 |
| 2021-07-29 | 2021-07-27 | 21.249 | 708,727 | -106,470 | 0.06% | 15,059,982 |
| 2021-07-28 | 2021-07-26 | 22.354 | 815,197 | +90,309 | 0.07% | 18,222,821 |
| 2021-07-27 | 2021-07-23 | 21.670 | 724,888 | +10,457 | 0.06% | 15,708,410 |
| 2021-07-26 | 2021-07-22 | 21.670 | 714,431 | -14,259 | 0.06% | 15,481,806 |
| 2021-07-23 | 2021-07-21 | 21.618 | 728,690 | -64,642 | 0.06% | 15,752,473 |
| 2021-07-22 | 2021-07-20 | 21.197 | 793,332 | +85,554 | 0.07% | 16,816,055 |
| 2021-07-21 | 2021-07-19 | 21.407 | 707,778 | -8,555 | 0.06% | 15,151,498 |
| 2021-07-20 | 2021-07-16 | 21.618 | 716,333 | -198,679 | 0.06% | 15,485,345 |
| 2021-07-19 | 2021-07-15 | 24.563 | 915,012 | +96,415 | 0.08% | 22,475,418 |
| 2021-07-16 | 2021-07-14 | 24.721 | 818,597 | -1,901 | 0.07% | 20,236,347 |
| 2021-07-15 | 2021-07-13 | 24.300 | 820,498 | +72,247 | 0.07% | 19,938,093 |
| 2021-07-14 | 2021-07-12 | 24.300 | 748,251 | +63,691 | 0.07% | 18,182,491 |
| 2021-07-13 | 2021-07-09 | 23.879 | 684,560 | -77,950 | 0.06% | 16,346,752 |
| 2021-07-12 | 2021-07-08 | 23.721 | 762,510 | -132,136 | 0.07% | 18,087,819 |
| 2021-07-09 | 2021-07-07 | 24.668 | 894,646 | +18,061 | 0.08% | 22,069,281 |
| 2021-07-08 | 2021-07-06 | 24.405 | 876,585 | -5,703 | 0.08% | 21,393,218 |
| 2021-07-07 | 2021-07-05 | 24.405 | 882,288 | -26,618 | 0.08% | 21,532,401 |
| 2021-07-06 | 2021-07-02 | 25.036 | 908,906 | +30,420 | 0.08% | 22,755,691 |
| 2021-07-05 | 2021-06-30 | 25.142 | 878,486 | -104,568 | 0.08% | 22,086,498 |
| 2021-07-02 | 2021-06-29 | 24.773 | 983,054 | +47,531 | 0.09% | 24,353,556 |
| 2021-06-30 | 2021-06-28 | 24.879 | 935,523 | -17,111 | 0.08% | 23,274,466 |
| 2021-06-29 | 2021-06-25 | 24.668 | 952,634 | +72,247 | 0.08% | 23,499,739 |
| 2021-06-28 | 2021-06-24 | 24.300 | 880,387 | +951 | 0.08% | 21,393,395 |
| 2021-06-25 | 2021-06-23 | 24.616 | 879,436 | -19,013 | 0.08% | 21,647,822 |
| 2021-06-24 | 2021-06-22 | 24.458 | 898,449 | +111,223 | 0.08% | 21,974,069 |
| 2021-06-23 | 2021-06-21 | 24.879 | 787,226 | +30,419 | 0.07% | 19,585,050 |
| 2021-06-22 | 2021-06-18 | 25.142 | 756,807 | -4,753 | 0.07% | 19,027,299 |
| 2021-06-21 | 2021-06-17 | 25.247 | 761,560 | +118,827 | 0.07% | 19,226,909 |
| 2021-06-18 | 2021-06-16 | 25.773 | 642,733 | -63,691 | 0.06% | 16,564,975 |
| 2021-06-17 | 2021-06-15 | 26.404 | 706,424 | +296,702 | 0.06% | 18,652,338 |
| 2021-06-16 | 2021-06-11 | 26.614 | 409,722 | +30,311 | 0.04% | 10,904,454 |
| 2021-06-15 | 2021-06-10 | 27.245 | 379,411 | +30,419 | 0.03% | 10,337,221 |
| 2021-06-11 | 2021-06-09 | 27.982 | 348,992 | -73,197 | 0.03% | 9,765,426 |
| 2021-06-10 | 2021-06-08 | 27.929 | 422,189 | +34,222 | 0.04% | 11,791,405 |
| 2021-06-09 | 2021-06-07 | 27.877 | 387,967 | -40,877 | 0.03% | 10,815,205 |
| 2021-06-08 | 2021-06-04 | 27.403 | 428,844 | -31,370 | 0.04% | 11,751,713 |
| 2021-06-07 | 2021-06-03 | 26.772 | 460,214 | -226,247 | 0.04% | 12,320,880 |
| 2021-06-04 | 2021-06-02 | 26.456 | 686,461 | +275,679 | 0.06% | 18,161,343 |
| 2021-06-03 | 2021-06-01 | 25.668 | 410,782 | -13,309 | 0.04% | 10,543,756 |
| 2021-06-02 | 2021-05-31 | 25.931 | 424,091 | +50,383 | 0.04% | 10,996,895 |
| 2021-06-01 | 2021-05-28 | 25.720 | 373,708 | -227,197 | 0.03% | 9,611,814 |
| 2021-05-31 | 2021-05-27 | 26.509 | 600,905 | +37,074 | 0.05% | 15,929,438 |
| 2021-05-28 | 2021-05-26 | 25.931 | 563,831 | +109,570 | 0.05% | 14,620,424 |
| 2021-05-27 | 2021-05-25 | 25.878 | 454,261 | +77,000 | 0.04% | 11,755,326 |
| 2021-05-26 | 2021-05-24 | 25.668 | 377,261 | -20,735 | 0.03% | 9,683,355 |
| 2021-05-25 | 2021-05-21 | 25.878 | 397,996 | -71,296 | 0.03% | 10,299,305 |
| 2021-05-24 | 2021-05-20 | 25.878 | 469,292 | +69,116 | 0.04% | 12,144,297 |
| 2021-05-21 | 2021-05-18 | 26.299 | 400,176 | -153,199 | 0.04% | 10,524,105 |
| 2021-05-20 | 2021-05-17 | 25.983 | 553,375 | -16,160 | 0.05% | 14,378,401 |
| 2021-05-18 | 2021-05-14 | 26.141 | 569,535 | -346,975 | 0.05% | 14,888,156 |
| 2021-05-17 | 2021-05-13 | 26.010 | 916,510 | -355,532 | 0.08% | 23,838,563 |
| 2021-05-14 | 2021-05-12 | 26.064 | 1,272,042 | +701,799 | 0.11% | 33,153,942 |
| 2021-05-13 | 2021-05-11 | 26.918 | 570,243 | -106,723 | 0.05% | 15,349,859 |
| 2021-05-12 | 2021-05-10 | 27.666 | 676,966 | +146,464 | 0.06% | 18,728,824 |
| 2021-05-11 | 2021-05-07 | 27.666 | 530,502 | +349,367 | 0.05% | 14,676,777 |
| 2021-05-10 | 2021-05-06 | 29.268 | 181,135 | -836,598 | 0.02% | 5,301,476 |
| 2021-05-07 | 2021-05-05 | 29.802 | 1,017,733 | -33,703 | 0.09% | 30,330,666 |
| 2021-05-06 | 2021-05-04 | 30.069 | 1,051,436 | +920,838 | 0.09% | 31,615,870 |
| 2021-05-05 | 2021-05-03 | 29.322 | 130,598 | -83,754 | 0.01% | 3,829,330 |
| 2021-05-04 | 2021-04-30 | 29.535 | 214,352 | +64,104 | 0.02% | 6,330,916 |
| 2021-05-03 | 2021-04-29 | 30.283 | 150,248 | -393,361 | 0.01% | 4,549,940 |
| 2021-04-30 | 2021-04-28 | 30.390 | 543,609 | -543,901 | 0.05% | 16,520,105 |
| 2021-04-29 | 2021-04-27 | 30.870 | 1,087,510 | +693,839 | 0.10% | 33,571,828 |
| 2021-04-28 | 2021-04-26 | 30.016 | 393,671 | +116,085 | 0.04% | 11,816,358 |
| 2021-04-27 | 2021-04-23 | 29.695 | 277,586 | +137,618 | 0.02% | 8,243,018 |
| 2021-04-26 | 2021-04-22 | 28.627 | 139,968 | +39,319 | 0.01% | 4,006,890 |
| 2021-04-23 | 2021-04-21 | 28.520 | 100,649 | -20,895 | 0.01% | 2,870,547 |
| 2021-04-22 | 2021-04-20 | 28.520 | 121,544 | -13,107 | 0.01% | 3,466,480 |
| 2021-04-21 | 2021-04-19 | 28.627 | 134,651 | +14,979 | 0.01% | 3,854,679 |
| 2021-04-20 | 2021-04-16 | 28.040 | 119,672 | -40,908 | 0.01% | 3,355,566 |
| 2021-04-19 | 2021-04-15 | 27.506 | 160,580 | -77,879 | 0.01% | 4,416,849 |
| 2021-04-16 | 2021-04-14 | 27.559 | 238,459 | -49,902 | 0.02% | 6,571,694 |
| 2021-04-15 | 2021-04-13 | 27.666 | 288,361 | -13,865 | 0.03% | 7,977,746 |
| 2021-04-14 | 2021-04-12 | 27.612 | 302,226 | +80,511 | 0.03% | 8,345,191 |
| 2021-04-13 | 2021-04-09 | 27.986 | 221,715 | -44,150 | 0.02% | 6,204,978 |
| 2021-04-12 | 2021-04-08 | 28.734 | 265,865 | +70,513 | 0.02% | 7,639,366 |
| 2021-04-09 | 2021-04-07 | 28.147 | 195,352 | -50,553 | 0.02% | 5,498,477 |
| 2021-04-08 | 2021-04-01 | 28.147 | 245,905 | +30,893 | 0.02% | 6,921,367 |
| 2021-04-07 | 2021-03-31 | 28.040 | 215,012 | +41,192 | 0.02% | 6,028,870 |
| 2021-04-01 | 2021-03-30 | 28.253 | 173,820 | -24,341 | 0.02% | 4,910,993 |
| 2021-03-31 | 2021-03-29 | 28.307 | 198,161 | +12,171 | 0.02% | 5,609,291 |
| 2021-03-30 | 2021-03-26 | 27.612 | 185,990 | -39,320 | 0.02% | 5,135,634 |
| 2021-03-29 | 2021-03-25 | 26.598 | 225,310 | -91,511 | 0.02% | 5,992,716 |
| 2021-03-26 | 2021-03-24 | 25.636 | 316,821 | -43,064 | 0.03% | 8,122,114 |
| 2021-03-25 | 2021-03-23 | 25.957 | 359,885 | -462,703 | 0.03% | 9,341,442 |
| 2021-03-24 | 2021-03-22 | 27.399 | 822,588 | -23,863 | 0.07% | 22,537,910 |
| 2021-03-23 | 2021-03-19 | 28.147 | 846,451 | +442,258 | 0.08% | 23,824,639 |
| 2021-03-22 | 2021-03-18 | 27.239 | 404,193 | -39,319 | 0.04% | 11,009,633 |
| 2021-03-19 | 2021-03-17 | 26.865 | 443,512 | +57,924 | 0.04% | 11,914,814 |
| 2021-03-18 | 2021-03-16 | 25.903 | 385,588 | +113,277 | 0.03% | 9,988,014 |
| 2021-03-17 | 2021-03-15 | 25.316 | 272,311 | -38,383 | 0.02% | 6,893,780 |
| 2021-03-16 | 2021-03-12 | 25.316 | 310,694 | -72,238 | 0.03% | 7,865,478 |
| 2021-03-15 | 2021-03-11 | 25.369 | 382,932 | -282,650 | 0.03% | 9,714,695 |
| 2021-03-12 | 2021-03-10 | 25.102 | 665,582 | +222,887 | 0.06% | 16,707,571 |
| 2021-03-11 | 2021-03-09 | 24.728 | 442,695 | -357,618 | 0.04% | 10,947,111 |
| 2021-03-10 | 2021-03-08 | 25.583 | 800,313 | +523,321 | 0.07% | 20,474,310 |
| 2021-03-09 | 2021-03-05 | 25.636 | 276,992 | +24,340 | 0.02% | 7,101,047 |
| 2021-03-08 | 2021-03-04 | 24.301 | 252,652 | -38,383 | 0.02% | 6,139,712 |
| 2021-03-05 | 2021-03-03 | 24.835 | 291,035 | -87,064 | 0.03% | 7,227,899 |
| 2021-03-04 | 2021-03-02 | 24.622 | 378,099 | +66,469 | 0.03% | 9,309,371 |
| 2021-03-03 | 2021-03-01 | 24.889 | 311,630 | +8,425 | 0.03% | 7,756,023 |
| 2021-03-02 | 2021-02-26 | 24.728 | 303,205 | -3,745 | 0.03% | 7,497,755 |
| 2021-03-01 | 2021-02-25 | 25.850 | 306,950 | +3,745 | 0.03% | 7,934,634 |
| 2021-02-26 | 2021-02-24 | 26.117 | 303,205 | -32,515 | 0.03% | 7,918,795 |
| 2021-02-25 | 2021-02-23 | 27.452 | 335,720 | +52,426 | 0.03% | 9,216,250 |
| 2021-02-24 | 2021-02-22 | 27.719 | 283,294 | -14,552 | 0.03% | 7,852,693 |
| 2021-02-23 | 2021-02-19 | 28.681 | 297,846 | +43,778 | 0.03% | 8,542,401 |
| 2021-02-22 | 2021-02-18 | 27.986 | 254,068 | -117,022 | 0.02% | 7,110,418 |
| 2021-02-19 | 2021-02-17 | 27.773 | 371,090 | -5,617 | 0.03% | 10,306,151 |
| 2021-02-18 | 2021-02-16 | 27.185 | 376,707 | +36,554 | 0.03% | 10,240,835 |
| 2021-02-17 | 2021-02-11 | 26.384 | 340,153 | -512,235 | 0.03% | 8,974,601 |
| 2021-02-16 | 2021-02-09 | 26.918 | 852,388 | +4,752 | 0.08% | 22,944,667 |
| 2021-02-10 | 2021-02-08 | 26.437 | 847,636 | +583,083 | 0.08% | 22,409,310 |
| 2021-02-09 | 2021-02-05 | 26.651 | 264,553 | -42,128 | 0.02% | 7,050,617 |
| 2021-02-08 | 2021-02-04 | 26.704 | 306,681 | -101,375 | 0.03% | 8,189,752 |
| 2021-02-05 | 2021-02-03 | 26.758 | 408,056 | +40,676 | 0.04% | 10,918,711 |
| 2021-02-04 | 2021-02-02 | 26.598 | 367,380 | +209,767 | 0.03% | 9,771,444 |
| 2021-02-03 | 2021-02-01 | 26.544 | 157,613 | -150,235 | 0.01% | 4,183,717 |
| 2021-02-02 | 2021-01-29 | 27.986 | 307,848 | -469,858 | 0.03% | 8,615,521 |
| 2021-02-01 | 2021-01-28 | 28.360 | 777,706 | +310,584 | 0.07% | 22,055,853 |
| 2021-01-29 | 2021-01-27 | 27.666 | 467,122 | +157,594 | 0.04% | 12,923,316 |
| 2021-01-28 | 2021-01-26 | 26.972 | 309,528 | -102,043 | 0.03% | 8,348,438 |
| 2021-01-27 | 2021-01-25 | 26.811 | 411,571 | +122,409 | 0.04% | 11,034,747 |
| 2021-01-26 | 2021-01-22 | 26.598 | 289,162 | -40,256 | 0.03% | 7,691,029 |
| 2021-01-25 | 2021-01-21 | 26.598 | 329,418 | -7,489 | 0.03% | 8,761,744 |
| 2021-01-22 | 2021-01-20 | 26.918 | 336,907 | +8,425 | 0.03% | 9,068,897 |
| 2021-01-21 | 2021-01-19 | 27.078 | 328,482 | +31,957 | 0.03% | 8,894,744 |
| 2021-01-20 | 2021-01-18 | 26.170 | 296,525 | +20,596 | 0.03% | 7,760,171 |
| 2021-01-19 | 2021-01-15 | 26.170 | 275,929 | +1,907 | 0.02% | 7,221,166 |
| 2021-01-18 | 2021-01-14 | 26.491 | 274,022 | -31,991 | 0.02% | 7,259,070 |
| 2021-01-15 | 2021-01-13 | 26.384 | 306,013 | -26,213 | 0.03% | 8,073,851 |
| 2021-01-14 | 2021-01-12 | 25.369 | 332,226 | +72,085 | 0.03% | 8,428,322 |
| 2021-01-13 | 2021-01-11 | 25.102 | 260,141 | -47,520 | 0.02% | 6,530,111 |
| 2021-01-12 | 2021-01-08 | 25.797 | 307,661 | +64,371 | 0.03% | 7,936,581 |
| 2021-01-11 | 2021-01-07 | 25.636 | 243,290 | -69,277 | 0.02% | 6,237,052 |
| 2021-01-08 | 2021-01-06 | 26.224 | 312,567 | +30,894 | 0.03% | 8,196,690 |
| 2021-01-07 | 2021-01-05 | 25.636 | 281,673 | -191,747 | 0.03% | 7,221,050 |
| 2021-01-06 | 2021-01-04 | 22.912 | 473,420 | +74,894 | 0.04% | 10,847,204 |
| 2021-01-05 | 2020-12-31 | 22.592 | 398,526 | +111,405 | 0.04% | 9,003,491 |
| 2021-01-04 | 2020-12-29 | 21.684 | 287,121 | +1,950 | 0.03% | 6,225,939 |
| 2020-12-30 | 2020-12-28 | 22.165 | 285,171 | -42,100 | 0.03% | 6,320,732 |
| 2020-12-29 | 2020-12-24 | 22.699 | 327,271 | +48,645 | 0.03% | 7,428,658 |
| 2020-12-28 | 2020-12-22 | 22.111 | 278,626 | +32,849 | 0.02% | 6,160,783 |
| 2020-12-23 | 2020-12-21 | 22.645 | 245,777 | +24,019 | 0.02% | 5,565,715 |
| 2020-12-22 | 2020-12-18 | 22.966 | 221,758 | +4,681 | 0.02% | 5,092,859 |
| 2020-12-21 | 2020-12-17 | 22.966 | 217,077 | -12,761 | 0.02% | 4,985,356 |
| 2020-12-18 | 2020-12-16 | 22.806 | 229,838 | -112,628 | 0.02% | 5,241,597 |
| 2020-12-17 | 2020-12-15 | 22.218 | 342,466 | +60,070 | 0.03% | 7,608,949 |
| 2020-12-16 | 2020-12-14 | 22.218 | 282,396 | +18,724 | 0.03% | 6,274,307 |
| 2020-12-15 | 2020-12-11 | 21.951 | 263,672 | -3,779 | 0.02% | 5,787,883 |
| 2020-12-14 | 2020-12-10 | 21.577 | 267,451 | +14,138 | 0.02% | 5,770,846 |
| 2020-12-11 | 2020-12-09 | 22.165 | 253,313 | +24,379 | 0.02% | 5,614,608 |
| 2020-12-10 | 2020-12-08 | 22.592 | 228,934 | -24,348 | 0.02% | 5,172,072 |
| 2020-12-09 | 2020-12-07 | 22.539 | 253,282 | -18,691 | 0.02% | 5,708,614 |
| 2020-12-08 | 2020-12-04 | 22.752 | 271,973 | +16,875 | 0.02% | 6,187,986 |
| 2020-12-07 | 2020-12-03 | 22.912 | 255,098 | +34,692 | 0.02% | 5,844,916 |
| 2020-12-04 | 2020-12-02 | 23.286 | 220,406 | -63,615 | 0.02% | 5,132,439 |
| 2020-12-03 | 2020-12-01 | 23.607 | 284,021 | +42,083 | 0.03% | 6,704,812 |
| 2020-12-02 | 2020-11-30 | 23.660 | 241,938 | -13,647 | 0.02% | 5,724,291 |
| 2020-12-01 | 2020-11-27 | 23.286 | 255,585 | +24,875 | 0.02% | 5,951,628 |
| 2020-11-30 | 2020-11-26 | 23.019 | 230,710 | -38,383 | 0.02% | 5,310,771 |
| 2020-11-27 | 2020-11-25 | 23.447 | 269,093 | -176,439 | 0.02% | 6,309,295 |
| 2020-11-26 | 2020-11-24 | 23.981 | 445,532 | -28,676 | 0.04% | 10,684,129 |
| 2020-11-25 | 2020-11-23 | 23.714 | 474,208 | +137,181 | 0.04% | 11,245,163 |
| 2020-11-24 | 2020-11-20 | 24.301 | 337,027 | +10,483 | 0.03% | 8,190,115 |
| 2020-11-23 | 2020-11-19 | 24.087 | 326,544 | +23,219 | 0.03% | 7,865,605 |
| 2020-11-20 | 2020-11-18 | 22.912 | 303,325 | +5,617 | 0.03% | 6,949,913 |
| 2020-11-19 | 2020-11-17 | 23.767 | 297,708 | -16,489 | 0.03% | 7,075,619 |
| 2020-11-18 | 2020-11-16 | 23.553 | 314,197 | -206,741 | 0.03% | 7,400,389 |
| 2020-11-17 | 2020-11-13 | 23.019 | 520,938 | -95,069 | 0.05% | 11,991,602 |
| 2020-11-16 | 2020-11-12 | 22.699 | 616,007 | +370,725 | 0.05% | 13,982,617 |
| 2020-11-13 | 2020-11-11 | 22.432 | 245,282 | +93,889 | 0.02% | 5,502,105 |
| 2020-11-12 | 2020-11-10 | 23.019 | 151,393 | -233,179 | 0.01% | 3,484,953 |
| 2020-11-11 | 2020-11-09 | 24.034 | 384,572 | -19,660 | 0.03% | 9,242,811 |
| 2020-11-10 | 2020-11-06 | 24.248 | 404,232 | +216,993 | 0.04% | 9,801,678 |
| 2020-11-09 | 2020-11-05 | 23.447 | 187,239 | +45,872 | 0.02% | 4,390,103 |
| 2020-11-06 | 2020-11-04 | 23.126 | 141,367 | +7,770 | 0.01% | 3,269,263 |
| 2020-11-05 | 2020-11-03 | 22.432 | 133,597 | +15,915 | 0.01% | 2,996,815 |
| 2020-11-04 | 2020-11-02 | 22.111 | 117,682 | -131,064 | 0.01% | 2,602,102 |
| 2020-11-03 | 2020-10-30 | 21.898 | 248,746 | +73,958 | 0.02% | 5,446,956 |
| 2020-11-02 | 2020-10-29 | 22.645 | 174,788 | -31,830 | 0.02% | 3,958,142 |
| 2020-10-30 | 2020-10-28 | 22.806 | 206,618 | -114,326 | 0.02% | 4,712,050 |
| 2020-10-29 | 2020-10-27 | 23.286 | 320,944 | -175,888 | 0.03% | 7,473,597 |
| 2020-10-28 | 2020-10-23 | 23.500 | 496,832 | +61,788 | 0.04% | 11,675,517 |
| 2020-10-27 | 2020-10-22 | 24.354 | 435,044 | +12,170 | 0.04% | 10,595,267 |
| 2020-10-23 | 2020-10-21 | 28.948 | 422,874 | -34,863 | 0.04% | 12,241,205 |
| 2020-10-22 | 2020-10-20 | 29.268 | 457,737 | -148,627 | 0.04% | 13,397,090 |
| 2020-10-21 | 2020-10-19 | 28.520 | 606,364 | -61,350 | 0.05% | 17,293,726 |
| 2020-10-20 | 2020-10-16 | 28.307 | 667,714 | -47,024 | 0.06% | 18,900,803 |
| 2020-10-19 | 2020-10-15 | 28.147 | 714,738 | -427,538 | 0.06% | 20,117,378 |
| 2020-10-16 | 2020-10-14 | 29.108 | 1,142,276 | +218,128 | 0.10% | 33,249,219 |
| 2020-10-15 | 2020-10-12 | 27.452 | 924,148 | +653,449 | 0.08% | 25,369,888 |
| 2020-10-14 | 2020-10-09 | 27.292 | 270,699 | -133,873 | 0.02% | 7,387,907 |
| 2020-10-12 | 2020-10-08 | 27.879 | 404,572 | +121,703 | 0.04% | 11,279,250 |
| 2020-10-09 | 2020-10-07 | 27.239 | 282,869 | -5,617 | 0.03% | 7,704,943 |
| 2020-10-08 | 2020-10-06 | 27.612 | 288,486 | -31,830 | 0.03% | 7,965,796 |
| 2020-10-07 | 2020-10-05 | 27.773 | 320,316 | +89,872 | 0.03% | 8,896,023 |
| 2020-10-06 | 2020-09-30 | 27.132 | 230,444 | -2,808 | 0.02% | 6,252,346 |
| 2020-10-05 | 2020-09-29 | 27.132 | 233,252 | -28,085 | 0.02% | 6,328,532 |
| 2020-09-30 | 2020-09-28 | 25.369 | 261,337 | +77,702 | 0.02% | 6,629,922 |
| 2020-09-29 | 2020-09-25 | 26.918 | 183,635 | -5,617 | 0.02% | 4,943,106 |
| 2020-09-28 | 2020-09-24 | 26.758 | 189,252 | -40,255 | 0.02% | 5,063,981 |
| 2020-09-25 | 2020-09-23 | 27.185 | 229,507 | +3,744 | 0.02% | 6,239,181 |
| 2020-09-24 | 2020-09-22 | 26.224 | 225,763 | +34,639 | 0.02% | 5,920,361 |
| 2020-09-23 | 2020-09-21 | 26.224 | 191,124 | +1,872 | 0.02% | 5,011,995 |
| 2020-09-22 | 2020-09-18 | 26.758 | 189,252 | -113,277 | 0.02% | 5,063,981 |
| 2020-09-21 | 2020-09-17 | 26.437 | 302,529 | +28,085 | 0.03% | 7,998,087 |
| 2020-09-18 | 2020-09-16 | 27.185 | 274,444 | -760,707 | 0.02% | 7,460,800 |
| 2020-09-17 | 2020-09-15 | 27.720 | 1,035,151 | -62,414 | 0.09% | 28,694,024 |
| 2020-09-16 | 2020-09-14 | 27.452 | 1,097,565 | -157,085 | 0.10% | 30,129,881 |
| 2020-09-15 | 2020-09-11 | 26.379 | 1,254,650 | +829,262 | 0.11% | 33,096,716 |
| 2020-09-14 | 2020-09-10 | 26.594 | 425,388 | +95,120 | 0.04% | 11,312,644 |
| 2020-09-11 | 2020-09-09 | 26.915 | 330,268 | -4,289 | 0.03% | 8,889,297 |
| 2020-09-10 | 2020-09-08 | 28.149 | 334,557 | -90,458 | 0.03% | 9,417,305 |
| 2020-09-09 | 2020-09-07 | 26.915 | 425,015 | -48,493 | 0.04% | 11,439,451 |
| 2020-09-08 | 2020-09-04 | 27.666 | 473,508 | +27,044 | 0.04% | 13,100,089 |
| 2020-09-07 | 2020-09-03 | 27.720 | 446,464 | +120,299 | 0.04% | 12,375,826 |
| 2020-09-04 | 2020-09-02 | 27.988 | 326,165 | -57,818 | 0.03% | 9,128,619 |
| 2020-09-03 | 2020-09-01 | 27.934 | 383,983 | -89,525 | 0.03% | 10,726,226 |
| 2020-09-02 | 2020-08-31 | 28.417 | 473,508 | -28,006 | 0.04% | 13,455,517 |
| 2020-09-01 | 2020-08-28 | 29.596 | 501,514 | +184,645 | 0.04% | 14,842,920 |
| 2020-08-31 | 2020-08-27 | 30.240 | 316,869 | -68,076 | 0.03% | 9,581,998 |
| 2020-08-28 | 2020-08-26 | 31.151 | 384,945 | +75,053 | 0.03% | 11,991,459 |
| 2020-08-27 | 2020-08-25 | 32.384 | 309,892 | -43,593 | 0.03% | 10,035,627 |
| 2020-08-26 | 2020-08-24 | 32.813 | 353,485 | -22,089 | 0.03% | 11,598,975 |
| 2020-08-25 | 2020-08-21 | 32.438 | 375,574 | +25,179 | 0.03% | 12,182,828 |
| 2020-08-24 | 2020-08-20 | 32.867 | 350,395 | -12,139 | 0.03% | 11,516,369 |
| 2020-08-21 | 2020-08-19 | 31.902 | 362,534 | -67,144 | 0.03% | 11,565,460 |
| 2020-08-20 | 2020-08-18 | 32.438 | 429,678 | -70,874 | 0.04% | 13,937,847 |
| 2020-08-19 | 2020-08-17 | 31.205 | 500,552 | +181,848 | 0.04% | 15,619,582 |
| 2020-08-18 | 2020-08-14 | 31.312 | 318,704 | -52,223 | 0.03% | 9,979,242 |
| 2020-08-17 | 2020-08-13 | 31.419 | 370,927 | +114,704 | 0.03% | 11,654,222 |
| 2020-08-14 | 2020-08-12 | 30.829 | 256,223 | -43,830 | 0.02% | 7,899,201 |
| 2020-08-13 | 2020-08-11 | 30.615 | 300,053 | -102,581 | 0.03% | 9,186,103 |
| 2020-08-12 | 2020-08-10 | 31.848 | 402,634 | +90,458 | 0.04% | 12,823,132 |
| 2020-08-11 | 2020-08-07 | 32.009 | 312,176 | -93,255 | 0.03% | 9,992,429 |
| 2020-08-10 | 2020-08-06 | 31.955 | 405,431 | -144,546 | 0.04% | 12,955,686 |
| 2020-08-07 | 2020-08-05 | 32.706 | 549,977 | +109,109 | 0.05% | 17,987,532 |
| 2020-08-06 | 2020-08-04 | 31.526 | 440,868 | +30,774 | 0.04% | 13,898,986 |
| 2020-08-05 | 2020-08-03 | 31.634 | 410,094 | -65,279 | 0.04% | 12,972,768 |
| 2020-08-04 | 2020-07-31 | 31.258 | 475,373 | +131,490 | 0.04% | 14,859,366 |
| 2020-08-03 | 2020-07-30 | 31.044 | 343,883 | +24,246 | 0.03% | 10,675,457 |
| 2020-07-31 | 2020-07-29 | 31.794 | 319,637 | -3,835 | 0.03% | 10,162,696 |
| 2020-07-30 | 2020-07-28 | 31.473 | 323,472 | -126,256 | 0.03% | 10,180,568 |
| 2020-07-29 | 2020-07-27 | 31.151 | 449,728 | -90,457 | 0.04% | 14,009,520 |
| 2020-07-28 | 2020-07-24 | 30.990 | 540,185 | -9,999 | 0.05% | 16,740,467 |
| 2020-07-27 | 2020-07-23 | 32.492 | 550,184 | -1,695,182 | 0.05% | 17,876,306 |
| 2020-07-24 | 2020-07-22 | 32.718 | 2,245,366 | -99,783 | 0.20% | 73,464,482 |
| 2020-07-23 | 2020-07-21 | 34.014 | 2,345,149 | +762,496 | 0.21% | 79,767,989 |
| 2020-07-22 | 2020-07-20 | 32.988 | 1,582,653 | +1,258,101 | 0.14% | 52,208,903 |
| 2020-07-21 | 2020-07-17 | 32.934 | 324,552 | +2,778 | 0.03% | 10,688,870 |
| 2020-07-20 | 2020-07-16 | 33.096 | 321,774 | -29,681 | 0.03% | 10,649,497 |
| 2020-07-17 | 2020-07-15 | 34.338 | 351,455 | -8,335 | 0.03% | 12,068,255 |
| 2020-07-16 | 2020-07-14 | 33.798 | 359,790 | +76,865 | 0.03% | 12,160,210 |
| 2020-07-15 | 2020-07-13 | 33.312 | 282,925 | +126,502 | 0.03% | 9,424,843 |
| 2020-07-14 | 2020-07-10 | 32.124 | 156,423 | -109,084 | 0.01% | 5,024,990 |
| 2020-07-13 | 2020-07-09 | 32.880 | 265,507 | -12,333 | 0.02% | 8,729,933 |
| 2020-07-10 | 2020-07-08 | 33.366 | 277,840 | +16,493 | 0.03% | 9,270,452 |
| 2020-07-09 | 2020-07-07 | 31.800 | 261,347 | +44,453 | 0.02% | 8,310,946 |
| 2020-07-08 | 2020-07-06 | 31.476 | 216,894 | +61,121 | 0.02% | 6,827,060 |
| 2020-07-07 | 2020-07-03 | 31.746 | 155,773 | -55,565 | 0.01% | 4,945,238 |
| 2020-07-06 | 2020-07-02 | 32.826 | 211,338 | -17,798 | 0.02% | 6,937,433 |
| 2020-07-03 | 2020-06-30 | 29.911 | 229,136 | +82,814 | 0.02% | 6,853,631 |
| 2020-07-02 | 2020-06-29 | 29.803 | 146,322 | -15,743 | 0.01% | 4,360,802 |
| 2020-06-30 | 2020-06-26 | 30.883 | 162,065 | -2,779 | 0.01% | 5,004,987 |
| 2020-06-29 | 2020-06-24 | 29.587 | 164,844 | -4,074 | 0.01% | 4,877,209 |
| 2020-06-26 | 2020-06-23 | 29.857 | 168,918 | -20,374 | 0.02% | 5,043,345 |
| 2020-06-24 | 2020-06-22 | 29.425 | 189,292 | -66,510 | 0.02% | 5,569,887 |
| 2020-06-23 | 2020-06-19 | 28.615 | 255,802 | -236,143 | 0.02% | 7,319,770 |
| 2020-06-22 | 2020-06-18 | 27.481 | 491,945 | +27,507 | 0.04% | 13,519,231 |
| 2020-06-19 | 2020-06-17 | 26.779 | 464,438 | +117,975 | 0.04% | 12,437,328 |
| 2020-06-18 | 2020-06-16 | 27.211 | 346,463 | -29,767 | 0.03% | 9,427,685 |
| 2020-06-17 | 2020-06-15 | 26.833 | 376,230 | -71,309 | 0.03% | 10,095,491 |
| 2020-06-16 | 2020-06-12 | 26.401 | 447,539 | +38,896 | 0.04% | 11,815,644 |
| 2020-06-15 | 2020-06-11 | 26.509 | 408,643 | +59,270 | 0.04% | 10,832,862 |
| 2020-06-12 | 2020-06-10 | 25.861 | 349,373 | +45,378 | 0.03% | 9,035,298 |
| 2020-06-11 | 2020-06-09 | 25.861 | 303,995 | +21,300 | 0.03% | 7,861,757 |
| 2020-06-10 | 2020-06-08 | 25.322 | 282,695 | -28,709 | 0.03% | 7,158,279 |
| 2020-06-09 | 2020-06-05 | 26.617 | 311,404 | -75,511 | 0.03% | 8,288,745 |
| 2020-06-08 | 2020-06-04 | 26.941 | 386,915 | +125,022 | 0.03% | 10,423,985 |
| 2020-06-05 | 2020-06-03 | 26.779 | 261,893 | -4,631 | 0.02% | 7,013,313 |
| 2020-06-04 | 2020-06-02 | 26.455 | 266,524 | +16,429 | 0.02% | 7,050,989 |
| 2020-06-03 | 2020-06-01 | 25.268 | 250,095 | -67,978 | 0.02% | 6,319,293 |
| 2020-06-02 | 2020-05-29 | 25.430 | 318,073 | +166,996 | 0.03% | 8,088,451 |
| 2020-06-01 | 2020-05-28 | 24.188 | 151,077 | +3,704 | 0.01% | 3,654,214 |
| 2020-05-29 | 2020-05-27 | 24.296 | 147,373 | +9,909 | 0.01% | 3,580,536 |
| 2020-05-28 | 2020-05-26 | 24.674 | 137,464 | -357,979 | 0.01% | 3,391,742 |
| 2020-05-27 | 2020-05-25 | 24.404 | 495,443 | -61,122 | 0.04% | 12,090,654 |
| 2020-05-26 | 2020-05-22 | 24.188 | 556,565 | +328,604 | 0.05% | 13,462,061 |
| 2020-05-25 | 2020-05-21 | 25.322 | 227,961 | +100,943 | 0.02% | 5,772,329 |
| 2020-05-21 | 2020-05-19 | 26.563 | 127,018 | +14,818 | 0.01% | 3,374,023 |
| 2020-05-20 | 2020-05-18 | 25.915 | 112,200 | -46,147 | 0.01% | 2,907,714 |
| 2020-05-19 | 2020-05-15 | 25.160 | 158,347 | -270,575 | 0.01% | 3,983,946 |
| 2020-05-18 | 2020-05-14 | 25.430 | 428,922 | -10,187 | 0.04% | 10,907,291 |
| 2020-05-15 | 2020-05-13 | 25.268 | 439,109 | +67,604 | 0.04% | 11,095,218 |
| 2020-05-14 | 2020-05-12 | 24.350 | 371,505 | +142,618 | 0.03% | 9,046,047 |
| 2020-05-13 | 2020-05-11 | 24.350 | 228,887 | +9,261 | 0.02% | 5,573,337 |
| 2020-05-12 | 2020-05-08 | 24.296 | 219,626 | +47,230 | 0.02% | 5,335,977 |
| 2020-05-11 | 2020-05-07 | 24.350 | 172,396 | -51,408 | 0.02% | 4,197,796 |
| 2020-05-08 | 2020-05-06 | 23.918 | 223,804 | -89,794 | 0.02% | 5,352,901 |
| 2020-05-07 | 2020-05-05 | 23.486 | 313,598 | -112,301 | 0.03% | 7,365,126 |
| 2020-05-06 | 2020-05-04 | 24.242 | 425,899 | +30,457 | 0.04% | 10,324,538 |
| 2020-05-05 | 2020-04-29 | 24.944 | 395,442 | +114,278 | 0.04% | 9,863,758 |
| 2020-05-04 | 2020-04-28 | 25.538 | 281,164 | +47,230 | 0.03% | 7,180,232 |
| 2020-04-29 | 2020-04-27 | 24.620 | 233,934 | +81,496 | 0.02% | 5,759,381 |
| 2020-04-28 | 2020-04-24 | 24.080 | 152,438 | +40,883 | 0.01% | 3,670,673 |
| 2020-04-27 | 2020-04-23 | 24.296 | 111,555 | -258,485 | 0.01% | 2,710,311 |
| 2020-04-24 | 2020-04-22 | 24.998 | 370,040 | -2,114 | 0.03% | 9,250,119 |
| 2020-04-23 | 2020-04-21 | 24.512 | 372,154 | -403,156 | 0.03% | 9,122,129 |
| 2020-04-22 | 2020-04-20 | 24.512 | 775,310 | -1,051,218 | 0.07% | 19,004,169 |
| 2020-04-21 | 2020-04-17 | 24.674 | 1,826,528 | -246,108 | 0.16% | 45,067,159 |
| 2020-04-20 | 2020-04-16 | 23.540 | 2,072,636 | +1,628,970 | 0.19% | 48,789,591 |
| 2020-04-17 | 2020-04-15 | 22.028 | 443,666 | +280,605 | 0.04% | 9,773,136 |
| 2020-04-16 | 2020-04-14 | 21.186 | 163,061 | -171,400 | 0.01% | 3,454,592 |
| 2020-04-15 | 2020-04-09 | 20.603 | 334,461 | -9,261 | 0.03% | 6,890,829 |
| 2020-04-14 | 2020-04-08 | 20.387 | 343,722 | +136,135 | 0.03% | 7,007,401 |
| 2020-04-09 | 2020-04-07 | 20.819 | 207,587 | -44,490 | 0.02% | 4,321,702 |
| 2020-04-08 | 2020-04-06 | 21.229 | 252,077 | -73,401 | 0.02% | 5,351,363 |
| 2020-04-07 | 2020-04-03 | 20.149 | 325,478 | +10,187 | 0.03% | 6,558,144 |
| 2020-04-06 | 2020-04-02 | 19.761 | 315,291 | +197,256 | 0.03% | 6,230,319 |
| 2020-04-03 | 2020-04-01 | 19.998 | 118,035 | -66,441 | 0.01% | 2,360,475 |
| 2020-04-02 | 2020-03-31 | 20.300 | 184,476 | +39,822 | 0.02% | 3,744,944 |
| 2020-04-01 | 2020-03-30 | 19.782 | 144,654 | -69,194 | 0.01% | 2,861,565 |
| 2020-03-31 | 2020-03-27 | 19.091 | 213,848 | -232,614 | 0.02% | 4,082,584 |
| 2020-03-30 | 2020-03-26 | 18.983 | 446,462 | +115,761 | 0.04% | 8,475,221 |
| 2020-03-27 | 2020-03-25 | 19.177 | 330,701 | +173,178 | 0.03% | 6,341,998 |
| 2020-03-26 | 2020-03-24 | 18.465 | 157,523 | +55,565 | 0.01% | 2,908,625 |
| 2020-03-25 | 2020-03-23 | 18.033 | 101,958 | -41,674 | 0.01% | 1,838,592 |
| 2020-03-24 | 2020-03-20 | 18.162 | 143,632 | -7,144 | 0.01% | 2,608,704 |
| 2020-03-23 | 2020-03-19 | 17.407 | 150,776 | -7,409 | 0.01% | 2,624,490 |
| 2020-03-20 | 2020-03-18 | 18.141 | 158,185 | -107,426 | 0.01% | 2,869,606 |
| 2020-03-19 | 2020-03-17 | 18.897 | 265,611 | -95,170 | 0.02% | 5,019,168 |
| 2020-03-18 | 2020-03-16 | 19.156 | 360,781 | +98,730 | 0.03% | 6,911,064 |
| 2020-03-17 | 2020-03-13 | 19.437 | 262,051 | +122,244 | 0.02% | 5,093,379 |
| 2020-03-16 | 2020-03-12 | 20.236 | 139,807 | -10,187 | 0.01% | 2,829,086 |
| 2020-03-13 | 2020-03-11 | 21.056 | 149,994 | -68,169 | 0.01% | 3,158,320 |
| 2020-03-12 | 2020-03-10 | 21.272 | 218,163 | +31,753 | 0.02% | 4,640,823 |
| 2020-03-11 | 2020-03-09 | 22.028 | 186,410 | -119,051 | 0.02% | 4,106,265 |
| 2020-03-10 | 2020-03-06 | 22.676 | 305,461 | -45,841 | 0.03% | 6,926,642 |
| 2020-03-09 | 2020-03-05 | 23.000 | 351,302 | +219,483 | 0.03% | 8,079,935 |
| 2020-03-06 | 2020-03-04 | 21.510 | 131,819 | -206,291 | 0.01% | 2,835,404 |
| 2020-03-05 | 2020-03-03 | 21.650 | 338,110 | +45,378 | 0.03% | 7,320,151 |
| 2020-03-04 | 2020-03-02 | 21.812 | 292,732 | +198,183 | 0.03% | 6,385,122 |
| 2020-03-03 | 2020-02-28 | 21.650 | 94,549 | +30,098 | 0.01% | 2,047,005 |
| 2020-03-02 | 2020-02-27 | 21.531 | 64,451 | +15,688 | 0.01% | 1,387,722 |
| 2020-02-28 | 2020-02-26 | 21.056 | 48,763 | -194,423 | 0.00% | 1,026,769 |
| 2020-02-27 | 2020-02-25 | 21.035 | 243,186 | -54,176 | 0.02% | 5,115,348 |
| 2020-02-26 | 2020-02-24 | 21.531 | 297,362 | +185,779 | 0.03% | 6,402,628 |
| 2020-02-25 | 2020-02-21 | 21.100 | 111,583 | -83,347 | 0.01% | 2,354,346 |
| 2020-02-24 | 2020-02-20 | 21.251 | 194,930 | +52,509 | 0.02% | 4,142,394 |
| 2020-02-21 | 2020-02-19 | 21.272 | 142,421 | -73,809 | 0.01% | 3,029,618 |
| 2020-02-20 | 2020-02-18 | 21.164 | 216,230 | +6,954 | 0.02% | 4,576,355 |
| 2020-02-19 | 2020-02-17 | 21.510 | 209,276 | +161,140 | 0.02% | 4,501,491 |
| 2020-02-18 | 2020-02-14 | 21.553 | 48,136 | -190,673 | 0.00% | 1,037,476 |
| 2020-02-17 | 2020-02-13 | 21.866 | 238,809 | -22,227 | 0.02% | 5,221,838 |
| 2020-02-14 | 2020-02-12 | 22.298 | 261,036 | +175,031 | 0.02% | 5,820,605 |
| 2020-02-13 | 2020-02-11 | 21.920 | 86,005 | -56,827 | 0.01% | 1,885,243 |
| 2020-02-12 | 2020-02-10 | 22.460 | 142,832 | -32,413 | 0.01% | 3,208,016 |
| 2020-02-11 | 2020-02-07 | 21.553 | 175,245 | +50,935 | 0.02% | 3,777,059 |
| 2020-02-10 | 2020-02-06 | 21.596 | 124,310 | +17,540 | 0.01% | 2,684,625 |
| 2020-02-07 | 2020-02-05 | 21.596 | 106,770 | -77,735 | 0.01% | 2,305,828 |
| 2020-02-06 | 2020-02-04 | 20.819 | 184,505 | +35,191 | 0.02% | 3,841,164 |
| 2020-02-05 | 2020-02-03 | 20.689 | 149,314 | +47,866 | 0.01% | 3,089,183 |
| 2020-02-04 | 2020-01-31 | 20.322 | 101,448 | +3,574 | 0.01% | 2,061,630 |
| 2020-02-03 | 2020-01-30 | 20.452 | 97,874 | -219,774 | 0.01% | 2,001,681 |
| 2020-01-31 | 2020-01-29 | 21.056 | 317,648 | -29,649 | 0.03% | 6,688,495 |
| 2020-01-30 | 2020-01-24 | 20.408 | 347,297 | +187,394 | 0.03% | 7,087,784 |
| 2020-01-29 | 2020-01-22 | 17.925 | 159,903 | +66,493 | 0.01% | 2,866,239 |
| 2020-01-23 | 2020-01-21 | 17.623 | 93,410 | +7,409 | 0.01% | 1,646,119 |
| 2020-01-22 | 2020-01-20 | 17.968 | 86,001 | +3,704 | 0.01% | 1,545,270 |
| 2020-01-21 | 2020-01-17 | 17.838 | 82,297 | -61,149 | 0.01% | 1,468,053 |
| 2020-01-20 | 2020-01-16 | 18.357 | 143,446 | -25,005 | 0.01% | 2,633,207 |
| 2020-01-17 | 2020-01-15 | 18.573 | 168,451 | +127,800 | 0.02% | 3,128,597 |
| 2020-01-16 | 2020-01-14 | 17.601 | 40,651 | +20,560 | 0.00% | 715,495 |
| 2020-01-15 | 2020-01-13 | 17.709 | 20,091 | -41,674 | 0.00% | 355,789 |
| 2020-01-14 | 2020-01-10 | 16.867 | 61,765 | +25,930 | 0.01% | 1,041,768 |
| 2020-01-13 | 2020-01-09 | 16.197 | 35,835 | -1,852 | 0.00% | 580,425 |
| 2020-01-10 | 2020-01-08 | 16.024 | 37,687 | -3,705 | 0.00% | 603,911 |
| 2020-01-09 | 2020-01-07 | 15.679 | 41,392 | +12,040 | 0.00% | 648,979 |
| 2020-01-07 | 2020-01-03 | 15.852 | 29,352 | +4,815 | 0.00% | 465,277 |
| 2020-01-06 | 2020-01-02 | 15.571 | 24,537 | +5,325 | 0.00% | 382,062 |
| 2020-01-03 | 2019-12-31 | 15.312 | 19,212 | +926 | 0.00% | 294,169 |
| 2020-01-02 | 2019-12-27 | 15.787 | 18,286 | -32,597 | 0.00% | 288,678 |
| 2019-12-30 | 2019-12-24 | 15.830 | 50,883 | +10,187 | 0.00% | 805,479 |
| 2019-12-27 | 2019-12-20 | 15.722 | 40,696 | -109,692 | 0.00% | 639,824 |
| 2019-12-23 | 2019-12-19 | 16.132 | 150,388 | +24,078 | 0.01% | 2,426,115 |
| 2019-12-20 | 2019-12-18 | 16.089 | 126,310 | -5,557 | 0.01% | 2,032,224 |
| 2019-12-19 | 2019-12-17 | 16.348 | 131,867 | +926 | 0.01% | 2,155,806 |
| 2019-12-18 | 2019-12-16 | 16.327 | 130,941 | +5,557 | 0.01% | 2,137,839 |
| 2019-12-17 | 2019-12-13 | 16.024 | 125,384 | +12,039 | 0.01% | 2,009,202 |
| 2019-12-16 | 2019-12-12 | 16.262 | 113,345 | -1,852 | 0.01% | 1,843,211 |
| 2019-12-13 | 2019-12-11 | 16.543 | 115,197 | -7,409 | 0.01% | 1,905,669 |
| 2019-12-12 | 2019-12-10 | 16.651 | 122,606 | +8,335 | 0.01% | 2,041,473 |
| 2019-12-11 | 2019-12-09 | 16.413 | 114,271 | -1,852 | 0.01% | 1,875,544 |
| 2019-12-10 | 2019-12-06 | 16.176 | 116,123 | +8,335 | 0.01% | 1,878,355 |
| 2019-12-09 | 2019-12-05 | 15.852 | 107,788 | +926 | 0.01% | 1,708,615 |
| 2019-12-06 | 2019-12-04 | 15.981 | 106,862 | -17,596 | 0.01% | 1,707,783 |
| 2019-12-05 | 2019-12-03 | 15.614 | 124,458 | +16,670 | 0.01% | 1,943,295 |
| 2019-12-04 | 2019-12-02 | 15.053 | 107,788 | +12,039 | 0.01% | 1,622,486 |
| 2019-12-02 | 2019-11-28 | 14.793 | 95,749 | +5,556 | 0.01% | 1,416,454 |
| 2019-11-29 | 2019-11-27 | 14.707 | 90,193 | +13,892 | 0.01% | 1,326,470 |
| 2019-11-28 | 2019-11-26 | 15.247 | 76,301 | -1,853 | 0.01% | 1,163,356 |
| 2019-11-27 | 2019-11-25 | 15.592 | 78,154 | +30,561 | 0.01% | 1,218,614 |
| 2019-11-26 | 2019-11-22 | 15.484 | 47,593 | -4,630 | 0.00% | 736,953 |
| 2019-11-25 | 2019-11-21 | 15.355 | 52,223 | -5,557 | 0.00% | 801,879 |
| 2019-11-22 | 2019-11-20 | 15.657 | 57,780 | -17,595 | 0.01% | 904,676 |
| 2019-11-21 | 2019-11-19 | 15.744 | 75,375 | +25,467 | 0.01% | 1,186,677 |
| 2019-11-20 | 2019-11-18 | 15.420 | 49,908 | -2,871 | 0.00% | 769,566 |
| 2019-11-19 | 2019-11-15 | 15.312 | 52,779 | -9,261 | 0.00% | 808,137 |
| 2019-11-18 | 2019-11-14 | 15.571 | 62,040 | +17,596 | 0.01% | 966,017 |
| 2019-11-15 | 2019-11-13 | 15.333 | 44,444 | -6,483 | 0.00% | 681,474 |
| 2019-11-14 | 2019-11-12 | 15.765 | 50,927 | -3,241 | 0.00% | 802,876 |
| 2019-11-12 | 2019-11-08 | 16.089 | 54,168 | +11,113 | 0.00% | 871,519 |
| 2019-11-11 | 2019-11-07 | 15.571 | 43,055 | -9,261 | 0.00% | 670,404 |
| 2019-11-08 | 2019-11-06 | 15.873 | 52,316 | -26,446 | 0.00% | 830,423 |
| 2019-11-07 | 2019-11-05 | 15.938 | 78,762 | +5,557 | 0.01% | 1,255,309 |
| 2019-11-06 | 2019-11-04 | 16.024 | 73,205 | -6,483 | 0.01% | 1,173,066 |
| 2019-11-05 | 2019-11-01 | 16.024 | 79,688 | -64,404 | 0.01% | 1,276,952 |
| 2019-11-04 | 2019-10-31 | 15.981 | 144,092 | -5,556 | 0.01% | 2,302,763 |
| 2019-11-01 | 2019-10-30 | 15.765 | 149,648 | -8,335 | 0.01% | 2,359,236 |
| 2019-10-30 | 2019-10-28 | 16.111 | 157,983 | +13,891 | 0.01% | 2,545,229 |
| 2019-10-29 | 2019-10-25 | 16.089 | 144,092 | -128,726 | 0.01% | 2,318,322 |
| 2019-10-28 | 2019-10-24 | 16.629 | 272,818 | -21,300 | 0.02% | 4,536,714 |
| 2019-10-25 | 2019-10-23 | 16.111 | 294,118 | -12,039 | 0.03% | 4,738,469 |
| 2019-10-24 | 2019-10-22 | 16.564 | 306,157 | +23,152 | 0.03% | 5,071,275 |
| 2019-10-23 | 2019-10-21 | 16.024 | 283,005 | +7,409 | 0.03% | 4,534,983 |
| 2019-10-22 | 2019-10-18 | 15.873 | 275,596 | +121,030 | 0.02% | 4,374,595 |
| 2019-10-21 | 2019-10-17 | 15.139 | 154,566 | -648 | 0.01% | 2,339,966 |
| 2019-10-18 | 2019-10-16 | 14.793 | 155,214 | +11,113 | 0.01% | 2,296,144 |
| 2019-10-17 | 2019-10-15 | 14.793 | 144,101 | +5,556 | 0.01% | 2,131,745 |
| 2019-10-16 | 2019-10-14 | 14.923 | 138,545 | -12,965 | 0.01% | 2,067,505 |
| 2019-10-15 | 2019-10-11 | 14.793 | 151,510 | +30,561 | 0.01% | 2,241,349 |
| 2019-10-11 | 2019-10-09 | 14.815 | 120,949 | -9,261 | 0.01% | 1,791,860 |
| 2019-10-10 | 2019-10-08 | 15.139 | 130,210 | -1,852 | 0.01% | 1,971,242 |
| 2019-10-09 | 2019-10-04 | 15.031 | 132,062 | -35,191 | 0.01% | 1,985,019 |
| 2019-10-08 | 2019-10-03 | 15.096 | 167,253 | +24,078 | 0.02% | 2,524,810 |
| 2019-10-04 | 2019-10-02 | 15.117 | 143,175 | +926 | 0.01% | 2,164,427 |
| 2019-10-03 | 2019-09-30 | 15.247 | 142,249 | +6,483 | 0.01% | 2,168,860 |
| 2019-10-02 | 2019-09-27 | 15.463 | 135,766 | +2,778 | 0.01% | 2,099,335 |
| 2019-09-30 | 2019-09-26 | 15.808 | 132,988 | -3,380 | 0.01% | 2,102,331 |
| 2019-09-27 | 2019-09-25 | 16.197 | 136,368 | -13,892 | 0.01% | 2,208,774 |
| 2019-09-26 | 2019-09-24 | 15.269 | 150,260 | +3,705 | 0.01% | 2,294,248 |
| 2019-09-25 | 2019-09-23 | 14.621 | 146,555 | +11,113 | 0.01% | 2,142,728 |
| 2019-09-24 | 2019-09-20 | 14.146 | 135,442 | -7,409 | 0.01% | 1,915,898 |
| 2019-09-23 | 2019-09-19 | 14.124 | 142,851 | +6,483 | 0.01% | 2,017,617 |
| 2019-09-20 | 2019-09-18 | 13.930 | 136,368 | +1,852 | 0.01% | 1,899,546 |
| 2019-09-18 | 2019-09-16 | 14.297 | 134,516 | -34,265 | 0.01% | 1,923,134 |
| 2019-09-17 | 2019-09-13 | 14.642 | 168,781 | +6,945 | 0.02% | 2,471,331 |
| 2019-09-13 | 2019-09-11 | 14.772 | 161,836 | +11,113 | 0.01% | 2,390,611 |
| 2019-09-12 | 2019-09-10 | 14.772 | 150,723 | -1,852 | 0.01% | 2,226,452 |
| 2019-09-11 | 2019-09-09 | 14.750 | 152,575 | +2,778 | 0.01% | 2,250,514 |
| 2019-09-10 | 2019-09-06 | 14.815 | 149,797 | +8,335 | 0.01% | 2,219,243 |
| 2019-09-09 | 2019-09-05 | 14.577 | 141,462 | +6,483 | 0.01% | 2,062,155 |
| 2019-09-06 | 2019-09-04 | 14.361 | 134,979 | +21,300 | 0.01% | 1,938,499 |
| 2019-09-05 | 2019-09-03 | 13.973 | 113,679 | +21,300 | 0.01% | 1,588,408 |
| 2019-09-04 | 2019-09-02 | 14.297 | 92,379 | -4,631 | 0.01% | 1,320,714 |
| 2019-09-03 | 2019-08-30 | 14.858 | 97,010 | +926 | 0.01% | 1,441,394 |
| 2019-09-02 | 2019-08-29 | 14.577 | 96,084 | -12,039 | 0.01% | 1,400,659 |
| 2019-08-30 | 2019-08-28 | 14.901 | 108,123 | +1,853 | 0.01% | 1,611,183 |
| 2019-08-29 | 2019-08-27 | 14.621 | 106,270 | +6,482 | 0.01% | 1,553,735 |
| 2019-08-28 | 2019-08-26 | 14.621 | 99,788 | +9,261 | 0.01% | 1,458,964 |
| 2019-08-27 | 2019-08-23 | 15.139 | 90,527 | -4,630 | 0.01% | 1,370,483 |
| 2019-08-26 | 2019-08-22 | 15.528 | 95,157 | -4,631 | 0.01% | 1,477,567 |
| 2019-08-23 | 2019-08-21 | 15.161 | 99,788 | -9,261 | 0.01% | 1,512,840 |
| 2019-08-22 | 2019-08-20 | 15.290 | 109,049 | +13,243 | 0.01% | 1,667,372 |
| 2019-08-21 | 2019-08-19 | 15.344 | 95,806 | +926 | 0.01% | 1,470,094 |
| 2019-08-20 | 2019-08-16 | 15.323 | 94,880 | +470 | 0.01% | 1,453,826 |
| 2019-08-19 | 2019-08-15 | 14.758 | 94,410 | -5,529 | 0.01% | 1,393,349 |
| 2019-08-16 | 2019-08-14 | 15.127 | 99,939 | +21,195 | 0.01% | 1,511,822 |
| 2019-08-15 | 2019-08-13 | 14.650 | 78,744 | -11,973 | 0.01% | 1,153,597 |
| 2019-08-14 | 2019-08-12 | 15.301 | 90,717 | -19,352 | 0.01% | 1,388,068 |
| 2019-08-13 | 2019-08-09 | 15.410 | 110,069 | -9,215 | 0.01% | 1,696,119 |
| 2019-08-12 | 2019-08-08 | 15.605 | 119,284 | -44,232 | 0.01% | 1,861,419 |
| 2019-08-09 | 2019-08-07 | 15.605 | 163,516 | +1,843 | 0.01% | 2,551,656 |
| 2019-08-08 | 2019-08-06 | 15.735 | 161,673 | +11,058 | 0.01% | 2,543,949 |
| 2019-08-07 | 2019-08-05 | 15.865 | 150,615 | +1,843 | 0.01% | 2,389,563 |
| 2019-08-06 | 2019-08-02 | 16.256 | 148,772 | +29,488 | 0.01% | 2,418,444 |
| 2019-08-05 | 2019-08-01 | 16.712 | 119,284 | +5,529 | 0.01% | 1,993,452 |
| 2019-08-02 | 2019-07-31 | 16.755 | 113,755 | +12,901 | 0.01% | 1,905,991 |
| 2019-08-01 | 2019-07-30 | 16.842 | 100,854 | +3,686 | 0.01% | 1,698,587 |
| 2019-07-31 | 2019-07-29 | 16.929 | 97,168 | +2,765 | 0.01% | 1,644,943 |
| 2019-07-30 | 2019-07-26 | 17.189 | 94,403 | -1,843 | 0.01% | 1,622,721 |
| 2019-07-29 | 2019-07-25 | 17.233 | 96,246 | +2,764 | 0.01% | 1,658,579 |
| 2019-07-26 | 2019-07-24 | 17.254 | 93,482 | -6,358 | 0.01% | 1,612,977 |
| 2019-07-25 | 2019-07-23 | 17.254 | 99,840 | -186,236 | 0.01% | 1,722,680 |
| 2019-07-24 | 2019-07-22 | 16.951 | 286,076 | +14,744 | 0.03% | 4,849,148 |
| 2019-07-23 | 2019-07-19 | 17.189 | 271,332 | +202,869 | 0.02% | 4,664,007 |
| 2019-07-22 | 2019-07-18 | 17.016 | 68,463 | +20,273 | 0.01% | 1,164,944 |
| 2019-07-19 | 2019-07-17 | 14.650 | 48,190 | -9,215 | 0.00% | 705,982 |
| 2019-07-18 | 2019-07-16 | 14.780 | 57,405 | +1,843 | 0.01% | 848,457 |
| 2019-07-17 | 2019-07-15 | 14.650 | 55,562 | +2,764 | 0.01% | 813,982 |
| 2019-07-16 | 2019-07-12 | 14.541 | 52,798 | +22,199 | 0.00% | 767,760 |
| 2019-07-15 | 2019-07-11 | 14.346 | 30,599 | -10,136 | 0.00% | 438,977 |
| 2019-07-12 | 2019-07-10 | 14.172 | 40,735 | +6,499 | 0.00% | 577,316 |
| 2019-07-11 | 2019-07-09 | 13.955 | 34,236 | -8,293 | 0.00% | 477,779 |
| 2019-07-10 | 2019-07-08 | 13.934 | 42,529 | -108,364 | 0.00% | 592,588 |
| 2019-07-09 | 2019-07-05 | 14.368 | 150,893 | +6,451 | 0.01% | 2,168,004 |
| 2019-07-08 | 2019-07-04 | 14.172 | 144,442 | +11,980 | 0.01% | 2,047,103 |
| 2019-07-05 | 2019-07-03 | 13.999 | 132,462 | +11,058 | 0.01% | 1,854,317 |
| 2019-07-04 | 2019-07-02 | 14.303 | 121,404 | -2,765 | 0.01% | 1,736,406 |
| 2019-07-03 | 2019-06-28 | 14.411 | 124,169 | +11,980 | 0.01% | 1,789,428 |
| 2019-06-28 | 2019-06-26 | 14.433 | 112,189 | -922 | 0.01% | 1,619,216 |
| 2019-06-27 | 2019-06-25 | 14.715 | 113,111 | +3,133 | 0.01% | 1,664,437 |
| 2019-06-26 | 2019-06-24 | 14.737 | 109,978 | +1,843 | 0.01% | 1,620,722 |
| 2019-06-25 | 2019-06-21 | 14.672 | 108,135 | +10,137 | 0.01% | 1,586,521 |
| 2019-06-24 | 2019-06-20 | 14.693 | 97,998 | -56,428 | 0.01% | 1,439,922 |
| 2019-06-21 | 2019-06-19 | 14.607 | 154,426 | -12,902 | 0.01% | 2,255,633 |
| 2019-06-20 | 2019-06-18 | 14.607 | 167,328 | +9,492 | 0.02% | 2,444,087 |
| 2019-06-19 | 2019-06-17 | 14.650 | 157,836 | +16,863 | 0.01% | 2,312,293 |
| 2019-06-18 | 2019-06-14 | 14.758 | 140,973 | -25,802 | 0.01% | 2,080,548 |
| 2019-06-17 | 2019-06-13 | 15.019 | 166,775 | +2,765 | 0.02% | 2,504,782 |
| 2019-06-14 | 2019-06-12 | 14.954 | 164,010 | +1,843 | 0.01% | 2,452,576 |
| 2019-06-13 | 2019-06-11 | 14.954 | 162,167 | +3,686 | 0.01% | 2,425,016 |
| 2019-06-11 | 2019-06-06 | 14.867 | 158,481 | +6,450 | 0.01% | 2,356,138 |
| 2019-06-10 | 2019-06-05 | 14.824 | 152,031 | +922 | 0.01% | 2,253,647 |
| 2019-06-06 | 2019-06-04 | 14.867 | 151,109 | +1,843 | 0.01% | 2,246,538 |
| 2019-06-05 | 2019-06-03 | 14.867 | 149,266 | -12,901 | 0.01% | 2,219,139 |
| 2019-06-04 | 2019-05-31 | 15.214 | 162,167 | +1,843 | 0.01% | 2,467,252 |
| 2019-06-03 | 2019-05-30 | 14.780 | 160,324 | +1,843 | 0.01% | 2,369,619 |
| 2019-05-31 | 2019-05-29 | 15.041 | 158,481 | -8,294 | 0.01% | 2,383,655 |
| 2019-05-30 | 2019-05-28 | 14.693 | 166,775 | +7,372 | 0.02% | 2,450,488 |
| 2019-05-29 | 2019-05-27 | 15.106 | 159,403 | +9,215 | 0.01% | 2,407,901 |
| 2019-05-28 | 2019-05-24 | 15.301 | 150,188 | +1,843 | 0.01% | 2,298,039 |
| 2019-05-27 | 2019-05-23 | 15.344 | 148,345 | +16,587 | 0.01% | 2,276,278 |
| 2019-05-24 | 2019-05-22 | 15.258 | 131,758 | -6,450 | 0.01% | 2,010,320 |
| 2019-05-23 | 2019-05-21 | 15.562 | 138,208 | +9,031 | 0.01% | 2,150,727 |
| 2019-05-22 | 2019-05-20 | 15.431 | 129,177 | -2,765 | 0.01% | 1,993,369 |
| 2019-05-21 | 2019-05-17 | 14.867 | 131,942 | +1,843 | 0.01% | 1,961,583 |
| 2019-05-20 | 2019-05-16 | 14.867 | 130,099 | +10,137 | 0.01% | 1,934,183 |
| 2019-05-17 | 2019-05-15 | 15.171 | 119,962 | +3,686 | 0.01% | 1,819,926 |
| 2019-05-16 | 2019-05-14 | 14.411 | 116,276 | +4,607 | 0.01% | 1,675,680 |
| 2019-05-15 | 2019-05-10 | 14.889 | 111,669 | +3,686 | 0.01% | 1,662,607 |
| 2019-05-14 | 2019-05-09 | 14.976 | 107,983 | +922 | 0.01% | 1,617,102 |
| 2019-05-10 | 2019-05-08 | 14.954 | 107,061 | +8,293 | 0.01% | 1,600,971 |
| 2019-05-09 | 2019-05-07 | 15.713 | 98,768 | -6,792 | 0.01% | 1,551,986 |
| 2019-05-06 | 2019-05-02 | 15.822 | 105,560 | -5,592 | 0.01% | 1,670,167 |
| 2019-05-03 | 2019-04-30 | 16.321 | 111,152 | -8,293 | 0.01% | 1,814,129 |
| 2019-05-02 | 2019-04-29 | 16.820 | 119,445 | +12,117 | 0.01% | 2,009,105 |
| 2019-04-30 | 2019-04-26 | 16.842 | 107,328 | +1,843 | 0.01% | 1,807,622 |
| 2019-04-29 | 2019-04-25 | 16.668 | 105,485 | -921 | 0.01% | 1,758,267 |
| 2019-04-26 | 2019-04-24 | 16.864 | 106,406 | -1,843 | 0.01% | 1,794,403 |
| 2019-04-25 | 2019-04-23 | 17.016 | 108,249 | +1,843 | 0.01% | 1,841,929 |
| 2019-04-24 | 2019-04-18 | 17.191 | 106,406 | +415 | 0.01% | 1,829,190 |
| 2019-04-23 | 2019-04-17 | 17.191 | 105,991 | +11,904 | 0.01% | 1,822,056 |
| 2019-04-18 | 2019-04-16 | 16.972 | 94,087 | +3,197 | 0.01% | 1,596,814 |
| 2019-04-17 | 2019-04-15 | 16.972 | 90,890 | -5,480 | 0.01% | 1,542,556 |
| 2019-04-16 | 2019-04-12 | 16.753 | 96,370 | +2,101 | 0.01% | 1,614,456 |
| 2019-04-11 | 2019-04-09 | 16.796 | 94,269 | -4,567 | 0.01% | 1,583,388 |
| 2019-04-10 | 2019-04-08 | 16.818 | 98,836 | -10,046 | 0.01% | 1,662,262 |
| 2019-04-09 | 2019-04-04 | 16.512 | 108,882 | -7,306 | 0.01% | 1,797,838 |
| 2019-04-08 | 2019-04-03 | 17.125 | 116,188 | +11,872 | 0.01% | 1,989,716 |
| 2019-04-04 | 2019-04-02 | 16.884 | 104,316 | +2,740 | 0.01% | 1,761,280 |
| 2019-04-03 | 2019-04-01 | 17.191 | 101,576 | +10,960 | 0.01% | 1,746,159 |
| 2019-04-02 | 2019-03-29 | 16.621 | 90,616 | +26,612 | 0.01% | 1,506,155 |
| 2019-03-29 | 2019-03-27 | 16.446 | 64,004 | +2,740 | 0.01% | 1,052,616 |
| 2019-03-28 | 2019-03-26 | 16.621 | 61,264 | +6,393 | 0.01% | 1,018,287 |
| 2019-03-27 | 2019-03-25 | 16.118 | 54,871 | -2,740 | 0.01% | 884,390 |
| 2019-03-26 | 2019-03-22 | 16.972 | 57,611 | +4,566 | 0.01% | 977,755 |
| 2019-03-25 | 2019-03-21 | 17.213 | 53,045 | -5,023 | 0.00% | 913,040 |
| 2019-03-22 | 2019-03-20 | 17.453 | 58,068 | -10,926 | 0.01% | 1,013,487 |
| 2019-03-21 | 2019-03-19 | 16.928 | 68,994 | +5,447 | 0.01% | 1,167,922 |
| 2019-03-20 | 2019-03-18 | 17.213 | 63,547 | -5,480 | 0.01% | 1,093,807 |
| 2019-03-19 | 2019-03-15 | 17.388 | 69,027 | -6,393 | 0.01% | 1,200,225 |
| 2019-03-15 | 2019-03-13 | 16.643 | 75,420 | -11,873 | 0.01% | 1,255,229 |
| 2019-03-14 | 2019-03-12 | 16.753 | 87,293 | -17,352 | 0.01% | 1,462,392 |
| 2019-03-11 | 2019-03-07 | 17.015 | 104,645 | -17,490 | 0.01% | 1,780,584 |
| 2019-03-08 | 2019-03-06 | 16.906 | 122,135 | -17,352 | 0.01% | 2,064,812 |
| 2019-03-07 | 2019-03-05 | 17.300 | 139,487 | -2,740 | 0.01% | 2,413,147 |
| 2019-03-06 | 2019-03-04 | 17.300 | 142,227 | -9,133 | 0.01% | 2,460,550 |
| 2019-03-05 | 2019-03-01 | 17.300 | 151,360 | +16,439 | 0.01% | 2,618,552 |
| 2019-03-04 | 2019-02-28 | 16.862 | 134,921 | -4,566 | 0.01% | 2,275,062 |
| 2019-02-28 | 2019-02-26 | 17.037 | 139,487 | -3,653 | 0.01% | 2,376,492 |
| 2019-02-27 | 2019-02-25 | 17.169 | 143,140 | +7,306 | 0.01% | 2,457,537 |
| 2019-02-26 | 2019-02-22 | 16.928 | 135,834 | +2,740 | 0.01% | 2,299,381 |
| 2019-02-25 | 2019-02-21 | 17.037 | 133,094 | +1,826 | 0.01% | 2,267,572 |
| 2019-02-22 | 2019-02-20 | 17.081 | 131,268 | +1,827 | 0.01% | 2,242,211 |
| 2019-02-21 | 2019-02-19 | 16.928 | 129,441 | +5,480 | 0.01% | 2,191,161 |
| 2019-02-20 | 2019-02-18 | 16.402 | 123,961 | +21,005 | 0.01% | 2,033,246 |
| 2019-02-19 | 2019-02-15 | 16.796 | 102,956 | +3,653 | 0.01% | 1,729,299 |
| 2019-02-18 | 2019-02-14 | 16.621 | 99,303 | -6,393 | 0.01% | 1,650,544 |
| 2019-02-15 | 2019-02-13 | 17.147 | 105,696 | +3,654 | 0.01% | 1,812,355 |
| 2019-02-13 | 2019-02-11 | 17.234 | 102,042 | -7,374 | 0.01% | 1,758,639 |
| 2019-02-12 | 2019-02-08 | 17.388 | 109,416 | -48,733 | 0.01% | 1,902,499 |
| 2019-02-11 | 2019-02-04 | 16.643 | 158,149 | +28,312 | 0.01% | 2,632,104 |
| 2019-02-08 | 2019-01-31 | 14.979 | 129,837 | +3,424 | 0.01% | 1,944,812 |
| 2019-02-01 | 2019-01-30 | 14.672 | 126,413 | -5,479 | 0.01% | 1,854,768 |
| 2019-01-30 | 2019-01-28 | 15.154 | 131,892 | -2,740 | 0.01% | 1,998,700 |
| 2019-01-29 | 2019-01-25 | 15.329 | 134,632 | -38,358 | 0.01% | 2,063,808 |
| 2019-01-28 | 2019-01-24 | 15.176 | 172,990 | -5,480 | 0.02% | 2,625,290 |
| 2019-01-25 | 2019-01-23 | 15.066 | 178,470 | -2,100 | 0.02% | 2,688,913 |
| 2019-01-24 | 2019-01-22 | 15.088 | 180,570 | +7,620 | 0.02% | 2,724,506 |
| 2019-01-23 | 2019-01-21 | 14.869 | 172,950 | +128,773 | 0.02% | 2,571,659 |
| 2019-01-22 | 2019-01-18 | 14.431 | 44,177 | +1,827 | 0.00% | 637,536 |
| 2019-01-21 | 2019-01-17 | 14.585 | 42,350 | -10,959 | 0.00% | 617,662 |
| 2019-01-18 | 2019-01-16 | 14.672 | 53,309 | +6,225 | 0.00% | 782,165 |
| 2019-01-17 | 2019-01-15 | 14.760 | 47,084 | -141,294 | 0.00% | 694,954 |
| 2019-01-16 | 2019-01-14 | 14.585 | 188,378 | +22,832 | 0.02% | 2,747,435 |
| 2019-01-15 | 2019-01-11 | 14.322 | 165,546 | +56,624 | 0.02% | 2,370,934 |
| 2019-01-14 | 2019-01-10 | 14.541 | 108,922 | +35,618 | 0.01% | 1,583,823 |
| 2019-01-11 | 2019-01-09 | 14.453 | 73,304 | -16,439 | 0.01% | 1,059,485 |
| 2019-01-10 | 2019-01-08 | 14.650 | 89,743 | +23,745 | 0.01% | 1,314,770 |
| 2019-01-08 | 2019-01-04 | 13.840 | 65,998 | -9,133 | 0.01% | 913,421 |
| 2019-01-07 | 2019-01-03 | 14.081 | 75,131 | +2,740 | 0.01% | 1,057,921 |
| 2019-01-04 | 2019-01-02 | 13.577 | 72,391 | +3,653 | 0.01% | 982,877 |
| 2019-01-03 | 2018-12-31 | 13.490 | 68,738 | +1,827 | 0.01% | 927,258 |
| 2018-12-28 | 2018-12-24 | 13.030 | 66,911 | -5,936 | 0.01% | 871,841 |
| 2018-12-27 | 2018-12-20 | 13.315 | 72,847 | -1,827 | 0.01% | 969,925 |
| 2018-12-21 | 2018-12-19 | 13.840 | 74,674 | -60,165 | 0.01% | 1,033,498 |
| 2018-12-20 | 2018-12-18 | 14.125 | 134,839 | +62,104 | 0.01% | 1,904,576 |
| 2018-12-19 | 2018-12-17 | 14.234 | 72,735 | -913 | 0.01% | 1,035,332 |
| 2018-12-18 | 2018-12-14 | 14.322 | 73,648 | -2,740 | 0.01% | 1,054,780 |
| 2018-12-17 | 2018-12-13 | 14.409 | 76,388 | -2,740 | 0.01% | 1,100,713 |
| 2018-12-14 | 2018-12-12 | 14.234 | 79,128 | -28,225 | 0.01% | 1,126,332 |
| 2018-12-13 | 2018-12-11 | 14.234 | 107,353 | -35,650 | 0.01% | 1,528,096 |
| 2018-12-12 | 2018-12-10 | 14.322 | 143,003 | +64,799 | 0.01% | 2,048,075 |
| 2018-12-11 | 2018-12-07 | 14.366 | 78,204 | -1,826 | 0.01% | 1,123,455 |
| 2018-12-10 | 2018-12-06 | 14.169 | 80,030 | -58,270 | 0.01% | 1,133,914 |
| 2018-12-07 | 2018-12-05 | 14.453 | 138,300 | +65,757 | 0.01% | 1,998,891 |
| 2018-12-06 | 2018-12-04 | 14.431 | 72,543 | -10,046 | 0.01% | 1,046,897 |
| 2018-12-05 | 2018-12-03 | 14.826 | 82,589 | +1,826 | 0.01% | 1,224,430 |
| 2018-12-04 | 2018-11-30 | 14.760 | 80,763 | +3,197 | 0.01% | 1,192,052 |
| 2018-12-03 | 2018-11-29 | 14.212 | 77,566 | -183 | 0.01% | 1,102,400 |
| 2018-11-30 | 2018-11-28 | 14.103 | 77,749 | +3,653 | 0.01% | 1,096,488 |
| 2018-11-29 | 2018-11-27 | 13.446 | 74,096 | -913 | 0.01% | 996,291 |
| 2018-11-28 | 2018-11-26 | 13.599 | 75,009 | -8,220 | 0.01% | 1,020,065 |
| 2018-11-27 | 2018-11-23 | 13.687 | 83,229 | -5,479 | 0.01% | 1,139,142 |
| 2018-11-26 | 2018-11-22 | 13.796 | 88,708 | +9,132 | 0.01% | 1,223,845 |
| 2018-11-23 | 2018-11-21 | 13.293 | 79,576 | -1,826 | 0.01% | 1,057,776 |
| 2018-11-22 | 2018-11-20 | 13.249 | 81,402 | -3,653 | 0.01% | 1,078,483 |
| 2018-11-21 | 2018-11-19 | 13.643 | 85,055 | -914 | 0.01% | 1,160,409 |
| 2018-11-20 | 2018-11-16 | 13.512 | 85,969 | +27,399 | 0.01% | 1,161,582 |
| 2018-11-19 | 2018-11-15 | 13.074 | 58,570 | +12,786 | 0.01% | 765,725 |
| 2018-11-15 | 2018-11-13 | 12.833 | 45,784 | -2,740 | 0.00% | 587,536 |
| 2018-11-14 | 2018-11-12 | 12.855 | 48,524 | -7,443 | 0.00% | 623,760 |
| 2018-11-13 | 2018-11-09 | 12.745 | 55,967 | -2,740 | 0.01% | 713,310 |
| 2018-11-12 | 2018-11-08 | 12.745 | 58,707 | -5,182 | 0.01% | 748,231 |
| 2018-11-09 | 2018-11-07 | 12.723 | 63,889 | -82,922 | 0.01% | 812,878 |
| 2018-11-08 | 2018-11-06 | 12.723 | 146,811 | +65,939 | 0.01% | 1,867,918 |
| 2018-11-07 | 2018-11-05 | 12.636 | 80,872 | -4,753 | 0.01% | 1,021,873 |
| 2018-11-06 | 2018-11-02 | 12.811 | 85,625 | +39,271 | 0.01% | 1,096,931 |
| 2018-11-05 | 2018-11-01 | 12.351 | 46,354 | -10,959 | 0.00% | 572,518 |
| 2018-11-02 | 2018-10-31 | 12.242 | 57,313 | -92,060 | 0.01% | 701,597 |
| 2018-11-01 | 2018-10-30 | 12.351 | 149,373 | +16,440 | 0.01% | 1,844,906 |
| 2018-10-31 | 2018-10-29 | 12.614 | 132,933 | +36,531 | 0.01% | 1,676,789 |
| 2018-10-30 | 2018-10-26 | 12.504 | 96,402 | -3,653 | 0.01% | 1,205,439 |
| 2018-10-29 | 2018-10-25 | 12.417 | 100,055 | +5,936 | 0.01% | 1,242,353 |
| 2018-10-26 | 2018-10-24 | 12.504 | 94,119 | -17,352 | 0.01% | 1,176,892 |
| 2018-10-25 | 2018-10-23 | 12.789 | 111,471 | -913 | 0.01% | 1,425,600 |
| 2018-10-24 | 2018-10-22 | 12.833 | 112,384 | +9,635 | 0.01% | 1,442,199 |
| 2018-10-23 | 2018-10-19 | 12.811 | 102,749 | -7,307 | 0.01% | 1,316,305 |
| 2018-10-22 | 2018-10-18 | 12.307 | 110,056 | -913 | 0.01% | 1,354,481 |
| 2018-10-19 | 2018-10-16 | 12.154 | 110,969 | -8,219 | 0.01% | 1,348,707 |
| 2018-10-18 | 2018-10-15 | 12.789 | 119,188 | +4,566 | 0.01% | 1,524,293 |
| 2018-10-15 | 2018-10-11 | 12.986 | 114,622 | -3,653 | 0.01% | 1,488,489 |
| 2018-10-12 | 2018-10-10 | 13.249 | 118,275 | -4,567 | 0.01% | 1,567,008 |
| 2018-10-11 | 2018-10-09 | 13.599 | 122,842 | -23,745 | 0.01% | 1,670,558 |
| 2018-10-10 | 2018-10-08 | 13.884 | 146,587 | -11,370 | 0.01% | 2,035,203 |
| 2018-10-09 | 2018-10-05 | 14.103 | 157,957 | -6,393 | 0.01% | 2,227,654 |
| 2018-10-08 | 2018-10-04 | 14.125 | 164,350 | -3,654 | 0.02% | 2,321,413 |
| 2018-10-05 | 2018-10-03 | 14.388 | 168,004 | +5,800 | 0.02% | 2,417,175 |
| 2018-10-04 | 2018-10-02 | 14.234 | 162,204 | -4,567 | 0.01% | 2,308,862 |
| 2018-10-03 | 2018-09-28 | 14.716 | 166,771 | -10,046 | 0.02% | 2,454,216 |
| 2018-10-02 | 2018-09-27 | 14.913 | 176,817 | +18,494 | 0.02% | 2,636,903 |
| 2018-09-28 | 2018-09-26 | 15.045 | 158,323 | +30,321 | 0.01% | 2,381,901 |
| 2018-09-27 | 2018-09-24 | 14.847 | 128,002 | -9,133 | 0.01% | 1,900,507 |
| 2018-09-26 | 2018-09-21 | 14.804 | 137,135 | +7,946 | 0.01% | 2,030,103 |
| 2018-09-21 | 2018-09-19 | 14.563 | 129,189 | +1,233 | 0.01% | 1,881,353 |
| 2018-09-20 | 2018-09-18 | 14.431 | 127,956 | -913 | 0.01% | 1,846,584 |
| 2018-09-18 | 2018-09-14 | 14.497 | 128,869 | +1,826 | 0.01% | 1,868,226 |
| 2018-09-17 | 2018-09-13 | 13.928 | 127,043 | -5,479 | 0.01% | 1,769,420 |
| 2018-09-14 | 2018-09-12 | 13.906 | 132,522 | +913 | 0.01% | 1,842,828 |
| 2018-09-13 | 2018-09-11 | 13.906 | 131,609 | +10,046 | 0.01% | 1,830,132 |
| 2018-09-12 | 2018-09-10 | 14.103 | 121,563 | +913 | 0.01% | 1,714,393 |
| 2018-09-11 | 2018-09-07 | 14.234 | 120,650 | +1,096 | 0.01% | 1,717,369 |
| 2018-09-10 | 2018-09-06 | 14.147 | 119,554 | -4,566 | 0.01% | 1,691,296 |
| 2018-09-07 | 2018-09-05 | 14.234 | 124,120 | -2,740 | 0.01% | 1,766,762 |
| 2018-09-05 | 2018-09-03 | 14.607 | 126,860 | +4,566 | 0.01% | 1,852,992 |
| 2018-09-03 | 2018-08-30 | 14.672 | 122,294 | +914 | 0.01% | 1,794,333 |
| 2018-08-31 | 2018-08-29 | 14.760 | 121,380 | +913 | 0.01% | 1,791,555 |
| 2018-08-30 | 2018-08-28 | 14.782 | 120,467 | -2,740 | 0.01% | 1,780,717 |
| 2018-08-29 | 2018-08-27 | 14.716 | 123,207 | +913 | 0.01% | 1,813,125 |
| 2018-08-28 | 2018-08-24 | 14.804 | 122,294 | -20,275 | 0.01% | 1,810,401 |
| 2018-08-27 | 2018-08-23 | 14.804 | 142,569 | +4,567 | 0.01% | 2,110,546 |
| 2018-08-24 | 2018-08-22 | 14.607 | 138,002 | +11,873 | 0.01% | 2,015,739 |
| 2018-08-23 | 2018-08-21 | 14.716 | 126,129 | +5,479 | 0.01% | 1,856,125 |
| 2018-08-22 | 2018-08-20 | 14.979 | 120,650 | +6,850 | 0.01% | 1,807,201 |
| 2018-08-20 | 2018-08-16 | 15.110 | 113,800 | +7,767 | 0.01% | 1,719,505 |
| 2018-08-17 | 2018-08-15 | 15.066 | 106,033 | +4,995 | 0.01% | 1,597,482 |
| 2018-08-16 | 2018-08-14 | 15.330 | 101,038 | +1,818 | 0.01% | 1,548,895 |
| 2018-08-15 | 2018-08-13 | 15.506 | 99,220 | -24,149 | 0.01% | 1,538,483 |
| 2018-08-14 | 2018-08-10 | 15.396 | 123,369 | +27,917 | 0.01% | 1,899,365 |
| 2018-08-13 | 2018-08-09 | 15.220 | 95,452 | -21,674 | 0.01% | 1,452,766 |
| 2018-08-10 | 2018-08-08 | 15.308 | 117,126 | -16,369 | 0.01% | 1,792,945 |
| 2018-08-09 | 2018-08-07 | 15.550 | 133,495 | +10,913 | 0.01% | 2,075,816 |
| 2018-08-08 | 2018-08-06 | 15.462 | 122,582 | +3,637 | 0.01% | 1,895,337 |
| 2018-08-07 | 2018-08-03 | 15.704 | 118,945 | +1,819 | 0.01% | 1,867,879 |
| 2018-08-06 | 2018-08-02 | 15.374 | 117,126 | -19,097 | 0.01% | 1,800,673 |
| 2018-08-03 | 2018-08-01 | 15.462 | 136,223 | +7,275 | 0.01% | 2,106,251 |
| 2018-08-02 | 2018-07-31 | 15.726 | 128,948 | +2,728 | 0.01% | 2,027,800 |
| 2018-08-01 | 2018-07-30 | 15.858 | 126,220 | +50,014 | 0.01% | 2,001,557 |
| 2018-07-31 | 2018-07-27 | 15.748 | 76,206 | +26,070 | 0.01% | 1,200,070 |
| 2018-07-30 | 2018-07-26 | 15.902 | 50,136 | -9,094 | 0.00% | 797,246 |
| 2018-07-27 | 2018-07-25 | 16.166 | 59,230 | +7,199 | 0.01% | 957,488 |
| 2018-07-26 | 2018-07-24 | 16.166 | 52,031 | -110,731 | 0.00% | 841,112 |
| 2018-07-25 | 2018-07-23 | 16.012 | 162,762 | -16,368 | 0.01% | 2,606,087 |
| 2018-07-24 | 2018-07-20 | 15.726 | 179,130 | +69,110 | 0.02% | 2,816,948 |
| 2018-07-23 | 2018-07-19 | 15.132 | 110,020 | +12,731 | 0.01% | 1,664,809 |
| 2018-07-20 | 2018-07-18 | 14.120 | 97,289 | -11,822 | 0.01% | 1,373,736 |
| 2018-07-19 | 2018-07-17 | 13.966 | 109,111 | -1,818 | 0.01% | 1,523,866 |
| 2018-07-18 | 2018-07-16 | 14.054 | 110,929 | -3,638 | 0.01% | 1,559,015 |
| 2018-07-17 | 2018-07-13 | 14.120 | 114,567 | +1,046 | 0.01% | 1,617,704 |
| 2018-07-16 | 2018-07-12 | 14.054 | 113,521 | +56,379 | 0.01% | 1,595,444 |
| 2018-07-13 | 2018-07-11 | 13.988 | 57,142 | +1,819 | 0.01% | 799,313 |
| 2018-07-12 | 2018-07-10 | 14.296 | 55,323 | +5,456 | 0.01% | 790,904 |
| 2018-07-11 | 2018-07-09 | 14.164 | 49,867 | +10,003 | 0.00% | 706,323 |
| 2018-07-10 | 2018-07-06 | 14.208 | 39,864 | -22,658 | 0.00% | 566,393 |
| 2018-07-09 | 2018-07-05 | 14.604 | 62,522 | -1,818 | 0.01% | 913,073 |
| 2018-07-06 | 2018-07-04 | 14.868 | 64,340 | -1,819 | 0.01% | 956,604 |
| 2018-07-05 | 2018-07-03 | 14.956 | 66,159 | +32,736 | 0.01% | 989,469 |
| 2018-07-04 | 2018-06-29 | 14.978 | 33,423 | +7,713 | 0.00% | 500,607 |
| 2018-07-03 | 2018-06-28 | 15.352 | 25,710 | -909 | 0.00% | 394,695 |
| 2018-06-29 | 2018-06-27 | 14.890 | 26,619 | -1,819 | 0.00% | 396,355 |
| 2018-06-27 | 2018-06-25 | 15.110 | 28,438 | -1,818 | 0.00% | 429,695 |
| 2018-06-26 | 2018-06-22 | 15.308 | 30,256 | +4,634 | 0.00% | 463,154 |
| 2018-06-21 | 2018-06-19 | 15.396 | 25,622 | -8,184 | 0.00% | 394,471 |
| 2018-06-20 | 2018-06-15 | 15.528 | 33,806 | -2,728 | 0.00% | 524,932 |
| 2018-06-19 | 2018-06-14 | 15.330 | 36,534 | -4,546 | 0.00% | 560,060 |
| 2018-06-12 | 2018-06-08 | 15.572 | 41,080 | -910 | 0.00% | 639,688 |
| 2018-06-11 | 2018-06-07 | 15.528 | 41,990 | -909 | 0.00% | 652,011 |
| 2018-06-07 | 2018-06-05 | 15.704 | 42,899 | -909 | 0.00% | 673,674 |
| 2018-06-06 | 2018-06-04 | 15.704 | 43,808 | +2,728 | 0.00% | 687,949 |
| 2018-06-05 | 2018-06-01 | 15.594 | 41,080 | +3,637 | 0.00% | 640,591 |
| 2018-06-04 | 2018-05-31 | 15.462 | 37,443 | +14,484 | 0.00% | 578,936 |
| 2018-06-01 | 2018-05-30 | 15.286 | 22,959 | -6,365 | 0.00% | 350,948 |
| 2018-05-31 | 2018-05-29 | 15.286 | 29,324 | +2,728 | 0.00% | 448,242 |
| 2018-05-29 | 2018-05-25 | 15.484 | 26,596 | -1,819 | 0.00% | 411,807 |
| 2018-05-28 | 2018-05-24 | 15.396 | 28,415 | -9,028 | 0.00% | 437,472 |
| 2018-05-25 | 2018-05-23 | 15.462 | 37,443 | -909 | 0.00% | 578,936 |
| 2018-05-24 | 2018-05-21 | 15.594 | 38,352 | +6,365 | 0.00% | 598,052 |
| 2018-05-23 | 2018-05-18 | 15.572 | 31,987 | -1,819 | 0.00% | 498,094 |
| 2018-05-21 | 2018-05-17 | 15.638 | 33,806 | +11,396 | 0.00% | 528,649 |
| 2018-05-18 | 2018-05-16 | 15.594 | 22,410 | -1,818 | 0.00% | 349,456 |
| 2018-05-17 | 2018-05-15 | 15.440 | 24,228 | -10,912 | 0.00% | 374,075 |
| 2018-05-16 | 2018-05-14 | 15.572 | 35,140 | -23,261 | 0.00% | 547,192 |
| 2018-05-15 | 2018-05-11 | 15.528 | 58,401 | +10,002 | 0.01% | 906,837 |
| 2018-05-14 | 2018-05-10 | 14.978 | 48,399 | -16,601 | 0.00% | 724,916 |
| 2018-05-11 | 2018-05-09 | 14.802 | 65,000 | -3,650 | 0.01% | 962,128 |
| 2018-05-10 | 2018-05-08 | 14.780 | 68,650 | +900 | 0.01% | 1,014,645 |
| 2018-05-09 | 2018-05-07 | 14.780 | 67,750 | +1,675 | 0.01% | 1,001,343 |
| 2018-05-08 | 2018-05-04 | 14.318 | 66,075 | -4,413 | 0.01% | 946,069 |
| 2018-05-07 | 2018-05-03 | 14.582 | 70,488 | -2,728 | 0.01% | 1,027,858 |
| 2018-05-04 | 2018-05-02 | 15.088 | 73,216 | -910 | 0.01% | 1,104,675 |
| 2018-05-03 | 2018-04-30 | 14.956 | 74,126 | +15,459 | 0.01% | 1,108,623 |
| 2018-05-02 | 2018-04-27 | 14.802 | 58,667 | -5,456 | 0.01% | 868,387 |
| 2018-04-30 | 2018-04-26 | 14.670 | 64,123 | +6 | 0.01% | 940,685 |
| 2018-04-27 | 2018-04-25 | 14.714 | 64,117 | +9,064 | 0.01% | 943,417 |
| 2018-04-26 | 2018-04-24 | 14.670 | 55,053 | -3,613 | 0.01% | 807,628 |
| 2018-04-24 | 2018-04-20 | 14.826 | 58,666 | -18,282 | 0.01% | 869,758 |
| 2018-04-23 | 2018-04-19 | 14.581 | 76,948 | -39,872 | 0.01% | 1,121,986 |
| 2018-04-20 | 2018-04-18 | 14.137 | 116,820 | +54,280 | 0.01% | 1,651,432 |
| 2018-04-19 | 2018-04-17 | 14.848 | 62,540 | -5,399 | 0.01% | 928,583 |
| 2018-04-18 | 2018-04-16 | 14.937 | 67,939 | -6,218 | 0.01% | 1,014,787 |
| 2018-04-17 | 2018-04-13 | 15.003 | 74,157 | -899 | 0.01% | 1,112,608 |
| 2018-04-13 | 2018-04-11 | 15.137 | 75,056 | -95 | 0.01% | 1,136,106 |
| 2018-04-12 | 2018-04-10 | 14.870 | 75,151 | +26,094 | 0.01% | 1,117,499 |
| 2018-04-11 | 2018-04-09 | 14.892 | 49,057 | -900 | 0.00% | 730,570 |
| 2018-04-10 | 2018-04-06 | 14.937 | 49,957 | -20,659 | 0.00% | 746,194 |
| 2018-04-09 | 2018-04-04 | 14.959 | 70,616 | +34,192 | 0.01% | 1,056,342 |
| 2018-04-06 | 2018-04-03 | 15.003 | 36,424 | -2,458 | 0.00% | 546,484 |
| 2018-04-04 | 2018-03-29 | 15.359 | 38,882 | +5,399 | 0.00% | 597,191 |
| 2018-04-03 | 2018-03-28 | 15.448 | 33,483 | +1,799 | 0.00% | 517,244 |
| 2018-03-29 | 2018-03-27 | 15.737 | 31,684 | +1,800 | 0.00% | 498,608 |
| 2018-03-28 | 2018-03-26 | 15.515 | 29,884 | +2,699 | 0.00% | 463,640 |
| 2018-03-27 | 2018-03-23 | 15.537 | 27,185 | +13,497 | 0.00% | 422,370 |
| 2018-03-26 | 2018-03-22 | 15.626 | 13,688 | +971 | 0.00% | 213,886 |
| 2018-03-23 | 2018-03-21 | 15.915 | 12,717 | -33,825 | 0.00% | 202,388 |
| 2018-03-22 | 2018-03-20 | 16.026 | 46,542 | +26,994 | 0.00% | 745,876 |
| 2018-03-21 | 2018-03-19 | 15.915 | 19,548 | -55,787 | 0.00% | 311,101 |
| 2018-03-20 | 2018-03-16 | 16.137 | 75,335 | -62,986 | 0.01% | 1,215,681 |
| 2018-03-19 | 2018-03-15 | 16.204 | 138,321 | +120,573 | 0.01% | 2,241,310 |
| 2018-03-16 | 2018-03-14 | 17.182 | 17,748 | -10,798 | 0.00% | 304,941 |
| 2018-03-14 | 2018-03-12 | 17.293 | 28,546 | -1,800 | 0.00% | 493,641 |
| 2018-03-13 | 2018-03-09 | 17.226 | 30,346 | +3,505 | 0.00% | 522,745 |
| 2018-03-12 | 2018-03-08 | 17.159 | 26,841 | -900 | 0.00% | 460,577 |
| 2018-03-09 | 2018-03-07 | 17.182 | 27,741 | -2,699 | 0.00% | 476,637 |
| 2018-03-08 | 2018-03-06 | 17.226 | 30,440 | -900 | 0.00% | 524,364 |
| 2018-03-07 | 2018-03-05 | 16.959 | 31,340 | -8,098 | 0.00% | 531,508 |
| 2018-03-06 | 2018-03-02 | 17.071 | 39,438 | +589 | 0.00% | 673,228 |
| 2018-03-05 | 2018-03-01 | 17.115 | 38,849 | -51,861 | 0.00% | 664,901 |
| 2018-03-02 | 2018-02-28 | 17.248 | 90,710 | +14,397 | 0.01% | 1,564,600 |
| 2018-03-01 | 2018-02-27 | 17.071 | 76,313 | -2,700 | 0.01% | 1,302,705 |
| 2018-02-28 | 2018-02-26 | 16.893 | 79,013 | +6,355 | 0.01% | 1,334,746 |
| 2018-02-23 | 2018-02-21 | 16.848 | 72,658 | -3,599 | 0.01% | 1,224,162 |
| 2018-02-21 | 2018-02-15 | 17.182 | 76,257 | -30,976 | 0.01% | 1,310,224 |
| 2018-02-20 | 2018-02-13 | 17.093 | 107,233 | +19,795 | 0.01% | 1,832,910 |
| 2018-02-14 | 2018-02-12 | 16.693 | 87,438 | -16,196 | 0.01% | 1,459,575 |
| 2018-02-13 | 2018-02-09 | 16.826 | 103,634 | +1,800 | 0.01% | 1,743,751 |
| 2018-02-12 | 2018-02-08 | 16.804 | 101,834 | -314,088 | 0.01% | 1,711,201 |
| 2018-02-09 | 2018-02-07 | 16.982 | 415,922 | +12,597 | 0.04% | 7,063,039 |
| 2018-02-08 | 2018-02-06 | 16.871 | 403,325 | +824 | 0.04% | 6,804,297 |
| 2018-02-07 | 2018-02-05 | 16.582 | 402,501 | -2,646 | 0.04% | 6,674,091 |
| 2018-02-06 | 2018-02-02 | 16.693 | 405,147 | +22,426 | 0.04% | 6,762,992 |
| 2018-02-05 | 2018-02-01 | 16.604 | 382,721 | -34,011 | 0.04% | 6,354,615 |
| 2018-02-02 | 2018-01-31 | 16.315 | 416,732 | +12,597 | 0.04% | 6,798,909 |
| 2018-02-01 | 2018-01-30 | 16.315 | 404,135 | -14,397 | 0.04% | 6,593,391 |
| 2018-01-30 | 2018-01-26 | 16.670 | 418,532 | +54,888 | 0.04% | 6,977,121 |
| 2018-01-29 | 2018-01-25 | 17.248 | 363,644 | -2,700 | 0.03% | 6,272,266 |
| 2018-01-26 | 2018-01-24 | 17.071 | 366,344 | -17,096 | 0.03% | 6,253,694 |
| 2018-01-25 | 2018-01-23 | 17.337 | 383,440 | -72,846 | 0.04% | 6,647,806 |
| 2018-01-24 | 2018-01-22 | 17.226 | 456,286 | -157,464 | 0.04% | 7,860,048 |
| 2018-01-23 | 2018-01-19 | 17.360 | 613,750 | -19,796 | 0.06% | 10,654,397 |
| 2018-01-22 | 2018-01-18 | 17.471 | 633,546 | -4,499 | 0.06% | 11,068,456 |
| 2018-01-19 | 2018-01-17 | 17.471 | 638,045 | +138,569 | 0.06% | 11,147,056 |
| 2018-01-18 | 2018-01-16 | 17.671 | 499,476 | +108,457 | 0.05% | 8,826,085 |
| 2018-01-17 | 2018-01-15 | 17.471 | 391,019 | +5,399 | 0.04% | 6,831,353 |
| 2018-01-16 | 2018-01-12 | 17.626 | 385,620 | -44,990 | 0.04% | 6,797,028 |
| 2018-01-15 | 2018-01-11 | 17.893 | 430,610 | +46,790 | 0.04% | 7,704,888 |
| 2018-01-12 | 2018-01-10 | 17.849 | 383,820 | -900 | 0.04% | 6,850,614 |
| 2018-01-10 | 2018-01-08 | 18.049 | 384,720 | +2,699 | 0.04% | 6,943,639 |
| 2018-01-09 | 2018-01-05 | 17.604 | 382,021 | -2,699 | 0.04% | 6,725,100 |
| 2018-01-03 | 2017-12-29 | 17.426 | 384,720 | +1,800 | 0.04% | 6,704,203 |
| 2017-12-29 | 2017-12-27 | 17.448 | 382,920 | +899 | 0.04% | 6,681,347 |
| 2017-12-28 | 2017-12-22 | 17.248 | 382,021 | -899 | 0.04% | 6,589,240 |
| 2017-12-27 | 2017-12-21 | 17.248 | 382,920 | +899 | 0.04% | 6,604,746 |
| 2017-12-21 | 2017-12-19 | 17.404 | 382,021 | -3,599 | 0.04% | 6,648,679 |
| 2017-12-20 | 2017-12-18 | 17.560 | 385,620 | +1,800 | 0.04% | 6,771,314 |
| 2017-12-18 | 2017-12-14 | 17.360 | 383,820 | +4,499 | 0.04% | 6,662,926 |
| 2017-12-15 | 2017-12-13 | 17.804 | 379,321 | +2,699 | 0.04% | 6,753,451 |
| 2017-12-14 | 2017-12-12 | 17.448 | 376,622 | +900 | 0.04% | 6,571,457 |
| 2017-12-12 | 2017-12-08 | 17.226 | 375,722 | -2,699 | 0.03% | 6,472,241 |
| 2017-12-11 | 2017-12-07 | 17.226 | 378,421 | +2,699 | 0.04% | 6,518,734 |
| 2017-12-08 | 2017-12-06 | 17.048 | 375,722 | -1,800 | 0.03% | 6,405,431 |
| 2017-12-06 | 2017-12-04 | 17.226 | 377,522 | -1,799 | 0.04% | 6,503,248 |
| 2017-12-05 | 2017-12-01 | 17.337 | 379,321 | +3,599 | 0.04% | 6,576,394 |
| 2017-11-30 | 2017-11-28 | 17.248 | 375,722 | +3,599 | 0.03% | 6,480,592 |
| 2017-11-29 | 2017-11-27 | 17.271 | 372,123 | -7,198 | 0.03% | 6,426,786 |
| 2017-11-24 | 2017-11-22 | 17.560 | 379,321 | +1,799 | 0.04% | 6,660,707 |
| 2017-11-23 | 2017-11-21 | 17.515 | 377,522 | -1,799 | 0.04% | 6,612,335 |
| 2017-11-22 | 2017-11-20 | 17.648 | 379,321 | +3,599 | 0.04% | 6,694,432 |
| 2017-11-21 | 2017-11-17 | 17.471 | 375,722 | -3,599 | 0.03% | 6,564,105 |
| 2017-11-20 | 2017-11-16 | 17.560 | 379,321 | -4,499 | 0.04% | 6,660,707 |
| 2017-11-16 | 2017-11-14 | 17.293 | 383,820 | +4,499 | 0.04% | 6,637,332 |
| 2017-11-14 | 2017-11-10 | 17.448 | 379,321 | -6,781 | 0.04% | 6,618,550 |
| 2017-11-13 | 2017-11-09 | 17.626 | 386,102 | -900 | 0.04% | 6,805,524 |
| 2017-11-09 | 2017-11-07 | 17.737 | 387,002 | +2,699 | 0.04% | 6,864,398 |
| 2017-11-07 | 2017-11-03 | 17.560 | 384,303 | +4,982 | 0.04% | 6,748,188 |
| 2017-11-02 | 2017-10-31 | 17.515 | 379,321 | -765 | 0.04% | 6,643,844 |
| 2017-11-01 | 2017-10-30 | 17.782 | 380,086 | -3,131 | 0.04% | 6,758,623 |
| 2017-10-31 | 2017-10-27 | 17.937 | 383,217 | +7,630 | 0.04% | 6,873,923 |
| 2017-10-27 | 2017-10-25 | 16.293 | 375,587 | +900 | 0.03% | 6,119,288 |
| 2017-10-26 | 2017-10-24 | 16.293 | 374,687 | -15,297 | 0.03% | 6,104,624 |
| 2017-10-25 | 2017-10-23 | 16.115 | 389,984 | +10,798 | 0.04% | 6,284,506 |
| 2017-10-24 | 2017-10-20 | 15.959 | 379,186 | -2,700 | 0.04% | 6,051,501 |
| 2017-10-23 | 2017-10-19 | 16.159 | 381,886 | +2,340 | 0.04% | 6,170,985 |
| 2017-10-20 | 2017-10-18 | 16.137 | 379,546 | -1,800 | 0.04% | 6,124,736 |
| 2017-10-19 | 2017-10-17 | 16.004 | 381,346 | -23,394 | 0.04% | 6,102,925 |
| 2017-10-18 | 2017-10-16 | 16.048 | 404,740 | +11,697 | 0.04% | 6,495,307 |
| 2017-10-17 | 2017-10-13 | 15.981 | 393,043 | +5,399 | 0.04% | 6,281,383 |
| 2017-10-16 | 2017-10-12 | 15.870 | 387,644 | +3,599 | 0.04% | 6,152,018 |
| 2017-10-13 | 2017-10-11 | 16.159 | 384,045 | -2,700 | 0.04% | 6,205,873 |
| 2017-10-11 | 2017-10-09 | 16.382 | 386,745 | -3,599 | 0.04% | 6,335,466 |
| 2017-10-10 | 2017-10-06 | 16.404 | 390,344 | -3,599 | 0.04% | 6,403,099 |
| 2017-10-09 | 2017-10-04 | 16.382 | 393,943 | +900 | 0.04% | 6,453,380 |
| 2017-09-29 | 2017-09-27 | 16.159 | 393,043 | +810 | 0.04% | 6,351,273 |
| 2017-09-28 | 2017-09-26 | 16.115 | 392,233 | +13,497 | 0.04% | 6,320,748 |
| 2017-09-27 | 2017-09-25 | 16.070 | 378,736 | -3,600 | 0.04% | 6,086,410 |
| 2017-09-26 | 2017-09-22 | 16.093 | 382,336 | +16,190 | 0.04% | 6,152,762 |
| 2017-09-25 | 2017-09-21 | 16.048 | 366,146 | -4,499 | 0.03% | 5,875,946 |
| 2017-09-22 | 2017-09-20 | 16.048 | 370,645 | -13,497 | 0.03% | 5,948,147 |
| 2017-09-21 | 2017-09-19 | 15.981 | 384,142 | -6,299 | 0.04% | 6,139,133 |
| 2017-09-14 | 2017-09-12 | 15.626 | 390,441 | -6,298 | 0.04% | 6,100,945 |
| 2017-09-13 | 2017-09-11 | 15.559 | 396,739 | +1,799 | 0.04% | 6,172,900 |
| 2017-09-12 | 2017-09-08 | 15.559 | 394,940 | -19,795 | 0.04% | 6,144,910 |
| 2017-09-11 | 2017-09-07 | 15.604 | 414,735 | +25,194 | 0.04% | 6,471,339 |
| 2017-09-08 | 2017-09-06 | 15.737 | 389,541 | -20,695 | 0.04% | 6,130,174 |
| 2017-09-07 | 2017-09-05 | 15.648 | 410,236 | +25,194 | 0.04% | 6,419,375 |
| 2017-09-06 | 2017-09-04 | 15.448 | 385,042 | -13,497 | 0.04% | 5,948,113 |
| 2017-09-05 | 2017-09-01 | 15.648 | 398,539 | +6,298 | 0.04% | 6,236,341 |
| 2017-09-04 | 2017-08-31 | 15.448 | 392,241 | -5,398 | 0.04% | 6,059,323 |
| 2017-09-01 | 2017-08-30 | 15.581 | 397,639 | +13,497 | 0.04% | 6,195,742 |
| 2017-08-31 | 2017-08-29 | 15.537 | 384,142 | +899 | 0.04% | 5,968,364 |
| 2017-08-30 | 2017-08-28 | 15.848 | 383,243 | -899 | 0.04% | 6,073,655 |
| 2017-08-29 | 2017-08-25 | 16.115 | 384,142 | -2,700 | 0.04% | 6,190,363 |
| 2017-08-28 | 2017-08-24 | 15.959 | 386,842 | -112,474 | 0.04% | 6,173,684 |
| 2017-08-25 | 2017-08-22 | 15.959 | 499,316 | +160,163 | 0.05% | 7,968,678 |
| 2017-08-24 | 2017-08-21 | 15.870 | 339,153 | +8,998 | 0.03% | 5,382,453 |
| 2017-08-22 | 2017-08-18 | 16.004 | 330,155 | +1,800 | 0.03% | 5,283,682 |
| 2017-08-18 | 2017-08-16 | 16.171 | 328,355 | +2,930 | 0.03% | 5,309,754 |
| 2017-08-17 | 2017-08-15 | 16.059 | 325,425 | +6,277 | 0.03% | 5,226,081 |
| 2017-08-16 | 2017-08-14 | 16.059 | 319,148 | -13,450 | 0.03% | 5,125,277 |
| 2017-08-15 | 2017-08-11 | 16.059 | 332,598 | -4,484 | 0.03% | 5,341,274 |
| 2017-08-11 | 2017-08-09 | 16.639 | 337,082 | -1,793 | 0.03% | 5,608,763 |
| 2017-08-09 | 2017-08-07 | 16.684 | 338,875 | -897 | 0.03% | 5,653,714 |
| 2017-08-07 | 2017-08-03 | 16.706 | 339,772 | +897 | 0.03% | 5,676,258 |
| 2017-08-04 | 2017-08-02 | 16.840 | 338,875 | +7,174 | 0.03% | 5,706,623 |
| 2017-08-03 | 2017-08-01 | 16.572 | 331,701 | +1,793 | 0.03% | 5,497,033 |
| 2017-08-02 | 2017-07-31 | 16.438 | 329,908 | +4,483 | 0.03% | 5,423,168 |
| 2017-08-01 | 2017-07-28 | 16.461 | 325,425 | -52,904 | 0.03% | 5,356,733 |
| 2017-07-31 | 2017-07-27 | 16.795 | 378,329 | +19,727 | 0.04% | 6,354,148 |
| 2017-07-27 | 2017-07-25 | 16.728 | 358,602 | -2,690 | 0.03% | 5,998,832 |
| 2017-07-26 | 2017-07-24 | 16.728 | 361,292 | -3,587 | 0.03% | 6,043,831 |
| 2017-07-25 | 2017-07-21 | 16.505 | 364,879 | -4,483 | 0.03% | 6,022,452 |
| 2017-07-24 | 2017-07-20 | 16.282 | 369,362 | -10,760 | 0.03% | 6,014,061 |
| 2017-07-21 | 2017-07-19 | 16.728 | 380,122 | -2,690 | 0.04% | 6,358,827 |
| 2017-07-20 | 2017-07-18 | 16.840 | 382,812 | -897 | 0.04% | 6,446,518 |
| 2017-07-14 | 2017-07-12 | 17.063 | 383,709 | -5,380 | 0.04% | 6,547,208 |
| 2017-07-13 | 2017-07-11 | 16.907 | 389,089 | -1,793 | 0.04% | 6,578,258 |
| 2017-07-12 | 2017-07-10 | 16.907 | 390,882 | -3,587 | 0.04% | 6,608,572 |
| 2017-07-11 | 2017-07-07 | 16.795 | 394,469 | -897 | 0.04% | 6,625,224 |
| 2017-07-10 | 2017-07-06 | 16.907 | 395,366 | +6,277 | 0.04% | 6,684,382 |
| 2017-07-05 | 2017-07-03 | 17.598 | 389,089 | +352 | 0.04% | 6,847,290 |
| 2017-06-29 | 2017-06-27 | 17.665 | 388,737 | +5,380 | 0.04% | 6,867,107 |
| 2017-06-26 | 2017-06-22 | 17.509 | 383,357 | +2,690 | 0.04% | 6,712,214 |
| 2017-06-21 | 2017-06-19 | 17.509 | 380,667 | -4,828 | 0.04% | 6,665,115 |
| 2017-06-20 | 2017-06-16 | 17.018 | 385,495 | -3,587 | 0.04% | 6,560,486 |
| 2017-06-19 | 2017-06-15 | 16.862 | 389,082 | -6,277 | 0.04% | 6,560,783 |
| 2017-06-16 | 2017-06-14 | 16.818 | 395,359 | +897 | 0.04% | 6,648,990 |
| 2017-06-15 | 2017-06-13 | 16.862 | 394,462 | -897 | 0.04% | 6,651,502 |
| 2017-06-14 | 2017-06-12 | 16.951 | 395,359 | -2,690 | 0.04% | 6,701,900 |
| 2017-06-13 | 2017-06-09 | 17.063 | 398,049 | +897 | 0.04% | 6,791,891 |
| 2017-06-12 | 2017-06-08 | 17.286 | 397,152 | +4,483 | 0.04% | 6,865,168 |
| 2017-06-09 | 2017-06-07 | 16.907 | 392,669 | -6,276 | 0.04% | 6,638,784 |
| 2017-06-07 | 2017-06-05 | 17.174 | 398,945 | +1,793 | 0.04% | 6,851,671 |
| 2017-06-06 | 2017-06-02 | 17.353 | 397,152 | +5,380 | 0.04% | 6,891,743 |
| 2017-06-02 | 2017-05-31 | 17.621 | 391,772 | -2,690 | 0.04% | 6,903,244 |
| 2017-05-31 | 2017-05-26 | 17.398 | 394,462 | -897 | 0.04% | 6,862,660 |
| 2017-05-29 | 2017-05-25 | 17.487 | 395,359 | -6,518 | 0.04% | 6,913,539 |
| 2017-05-26 | 2017-05-24 | 17.398 | 401,877 | -87,633 | 0.04% | 6,991,663 |
| 2017-05-23 | 2017-05-19 | 17.442 | 489,510 | +69,044 | 0.05% | 8,538,096 |
| 2017-05-22 | 2017-05-18 | 17.487 | 420,466 | +897 | 0.04% | 7,352,579 |
| 2017-05-19 | 2017-05-17 | 17.375 | 419,569 | +17,934 | 0.04% | 7,290,102 |
| 2017-05-17 | 2017-05-15 | 17.286 | 401,635 | -4,618 | 0.04% | 6,942,661 |
| 2017-05-16 | 2017-05-12 | 17.420 | 406,253 | -86,844 | 0.04% | 7,076,856 |
| 2017-05-15 | 2017-05-11 | 17.420 | 493,097 | +86,682 | 0.05% | 8,589,663 |
| 2017-05-12 | 2017-05-10 | 17.398 | 406,415 | -89,372 | 0.04% | 7,070,613 |
| 2017-05-11 | 2017-05-09 | 17.085 | 495,787 | +44,834 | 0.05% | 8,470,648 |
| 2017-05-10 | 2017-05-08 | 16.951 | 450,953 | +30,532 | 0.04% | 7,644,298 |
| 2017-05-09 | 2017-05-05 | 17.152 | 420,421 | +3,587 | 0.04% | 7,211,133 |
| 2017-05-08 | 2017-05-04 | 17.375 | 416,834 | +13,450 | 0.04% | 7,242,580 |
| 2017-05-05 | 2017-05-02 | 17.174 | 403,384 | +1,794 | 0.04% | 6,927,908 |
| 2017-05-02 | 2017-04-27 | 17.509 | 401,590 | +1,793 | 0.04% | 7,031,456 |
| 2017-04-28 | 2017-04-26 | 17.464 | 399,797 | -3,094 | 0.04% | 6,982,228 |
| 2017-04-27 | 2017-04-25 | 17.353 | 402,891 | -85,677 | 0.04% | 6,991,332 |
| 2017-04-26 | 2017-04-24 | 16.974 | 488,568 | -897 | 0.05% | 8,292,823 |
| 2017-04-25 | 2017-04-21 | 17.510 | 489,465 | -3,587 | 0.05% | 8,570,572 |
| 2017-04-24 | 2017-04-20 | 17.375 | 493,052 | +5,577 | 0.05% | 8,566,885 |
| 2017-04-21 | 2017-04-19 | 17.263 | 487,475 | +890 | 0.05% | 8,415,197 |
| 2017-04-20 | 2017-04-18 | 17.308 | 486,585 | -890 | 0.05% | 8,421,707 |
| 2017-04-19 | 2017-04-13 | 17.285 | 487,475 | +10,678 | 0.05% | 8,426,154 |
| 2017-04-18 | 2017-04-12 | 17.330 | 476,797 | +8,008 | 0.04% | 8,263,016 |
| 2017-04-13 | 2017-04-11 | 17.083 | 468,789 | -23,135 | 0.04% | 8,008,325 |
| 2017-04-12 | 2017-04-10 | 16.836 | 491,924 | +1,780 | 0.05% | 8,281,910 |
| 2017-04-07 | 2017-04-05 | 16.836 | 490,144 | +890 | 0.05% | 8,251,943 |
| 2017-04-06 | 2017-04-03 | 16.566 | 489,254 | -5,339 | 0.05% | 8,104,992 |
| 2017-04-05 | 2017-03-31 | 16.746 | 494,593 | +267 | 0.05% | 8,282,376 |
| 2017-04-03 | 2017-03-30 | 16.746 | 494,326 | +4,449 | 0.05% | 8,277,905 |
| 2017-03-30 | 2017-03-28 | 16.926 | 489,877 | +890 | 0.05% | 8,291,493 |
| 2017-03-29 | 2017-03-27 | 16.746 | 488,987 | -3,559 | 0.05% | 8,188,499 |
| 2017-03-27 | 2017-03-23 | 16.858 | 492,546 | -5,339 | 0.05% | 8,303,454 |
| 2017-03-24 | 2017-03-22 | 17.038 | 497,885 | +2,669 | 0.05% | 8,482,990 |
| 2017-03-23 | 2017-03-21 | 17.128 | 495,216 | -2,669 | 0.05% | 8,482,040 |
| 2017-03-22 | 2017-03-20 | 17.061 | 497,885 | +3,559 | 0.05% | 8,494,181 |
| 2017-03-21 | 2017-03-17 | 17.016 | 494,326 | +2,669 | 0.05% | 8,411,240 |
| 2017-03-20 | 2017-03-16 | 16.611 | 491,657 | +24,024 | 0.05% | 8,166,902 |
| 2017-03-17 | 2017-03-15 | 16.296 | 467,633 | -24,024 | 0.05% | 7,620,682 |
| 2017-03-16 | 2017-03-14 | 16.499 | 491,657 | -26,693 | 0.05% | 8,111,646 |
| 2017-03-15 | 2017-03-13 | 16.296 | 518,350 | +36,481 | 0.05% | 8,447,181 |
| 2017-03-14 | 2017-03-10 | 16.296 | 481,869 | -1,780 | 0.05% | 7,852,676 |
| 2017-03-13 | 2017-03-09 | 16.633 | 483,649 | +62,284 | 0.05% | 8,044,753 |
| 2017-03-09 | 2017-03-07 | 16.926 | 421,365 | -889 | 0.04% | 7,131,882 |
| 2017-03-08 | 2017-03-06 | 16.971 | 422,254 | +5,338 | 0.04% | 7,165,911 |
| 2017-03-07 | 2017-03-03 | 16.971 | 416,916 | +10,678 | 0.04% | 7,075,322 |
| 2017-03-06 | 2017-03-02 | 17.083 | 406,238 | -3,559 | 0.04% | 6,939,766 |
| 2017-03-03 | 2017-03-01 | 16.858 | 409,797 | +16,905 | 0.04% | 6,908,452 |
| 2017-03-02 | 2017-02-28 | 17.083 | 392,892 | -5,338 | 0.04% | 6,711,776 |
| 2017-03-01 | 2017-02-27 | 17.083 | 398,230 | +2,669 | 0.04% | 6,802,965 |
| 2017-02-28 | 2017-02-24 | 16.971 | 395,561 | -21,266 | 0.04% | 6,712,915 |
| 2017-02-27 | 2017-02-23 | 16.993 | 416,827 | +11,567 | 0.04% | 7,083,181 |
| 2017-02-24 | 2017-02-22 | 17.038 | 405,260 | +8,008 | 0.04% | 6,904,840 |
| 2017-02-22 | 2017-02-20 | 17.061 | 397,252 | -2,669 | 0.04% | 6,777,329 |
| 2017-02-21 | 2017-02-17 | 17.038 | 399,921 | -4,449 | 0.04% | 6,813,874 |
| 2017-02-17 | 2017-02-15 | 17.083 | 404,370 | +2,669 | 0.04% | 6,907,855 |
| 2017-02-16 | 2017-02-14 | 17.173 | 401,701 | -889 | 0.04% | 6,898,378 |
| 2017-02-15 | 2017-02-13 | 17.173 | 402,590 | -1,780 | 0.04% | 6,913,644 |
| 2017-02-14 | 2017-02-10 | 17.195 | 404,370 | -1,779 | 0.04% | 6,953,302 |
| 2017-02-13 | 2017-02-09 | 17.263 | 406,149 | -1,780 | 0.04% | 7,011,280 |
| 2017-02-10 | 2017-02-08 | 17.375 | 407,929 | -890 | 0.04% | 7,087,854 |
| 2017-02-09 | 2017-02-07 | 17.555 | 408,819 | -3,906 | 0.04% | 7,176,832 |
| 2017-02-08 | 2017-02-06 | 17.465 | 412,725 | -111,764 | 0.04% | 7,208,294 |
| 2017-02-07 | 2017-02-03 | 17.735 | 524,489 | +107,315 | 0.05% | 9,301,738 |
| 2017-02-06 | 2017-02-02 | 17.533 | 417,174 | -72,614 | 0.04% | 7,314,128 |
| 2017-02-03 | 2017-02-01 | 17.735 | 489,788 | -890 | 0.05% | 8,686,320 |
| 2017-02-02 | 2017-01-27 | 17.375 | 490,678 | +82,749 | 0.05% | 8,525,636 |
| 2017-01-26 | 2017-01-24 | 16.971 | 407,929 | +890 | 0.04% | 6,922,807 |
| 2017-01-25 | 2017-01-23 | 16.948 | 407,039 | +2,669 | 0.04% | 6,898,554 |
| 2017-01-23 | 2017-01-19 | 16.386 | 404,370 | +890 | 0.04% | 6,626,087 |
| 2017-01-20 | 2017-01-18 | 16.319 | 403,480 | -6,229 | 0.04% | 6,584,296 |
| 2017-01-19 | 2017-01-17 | 16.386 | 409,709 | +29,363 | 0.04% | 6,713,573 |
| 2017-01-18 | 2017-01-16 | 16.566 | 380,346 | +5,339 | 0.04% | 6,300,820 |
| 2017-01-17 | 2017-01-13 | 16.319 | 375,007 | -13,347 | 0.04% | 6,119,652 |
| 2017-01-16 | 2017-01-12 | 16.116 | 388,354 | -16,906 | 0.04% | 6,258,895 |
| 2017-01-13 | 2017-01-11 | 15.937 | 405,260 | -889 | 0.04% | 6,458,485 |
| 2017-01-11 | 2017-01-09 | 16.184 | 406,149 | +4,448 | 0.04% | 6,573,075 |
| 2017-01-10 | 2017-01-06 | 16.184 | 401,701 | -5,338 | 0.04% | 6,501,089 |
| 2017-01-09 | 2017-01-05 | 16.296 | 407,039 | +5,338 | 0.04% | 6,633,225 |
| 2017-01-06 | 2017-01-04 | 16.723 | 401,701 | -2,669 | 0.04% | 6,717,792 |
| 2017-01-05 | 2017-01-03 | 16.633 | 404,370 | +6,229 | 0.04% | 6,726,069 |
| 2017-01-04 | 2016-12-30 | 16.296 | 398,141 | +5,338 | 0.04% | 6,488,221 |
| 2017-01-03 | 2016-12-29 | 16.431 | 392,803 | -5,338 | 0.04% | 6,454,207 |
| 2016-12-30 | 2016-12-28 | 16.521 | 398,141 | +889 | 0.04% | 6,577,713 |
| 2016-12-29 | 2016-12-23 | 16.521 | 397,252 | +5,339 | 0.04% | 6,563,026 |
| 2016-12-28 | 2016-12-22 | 16.454 | 391,913 | +3,559 | 0.04% | 6,448,392 |
| 2016-12-22 | 2016-12-20 | 16.341 | 388,354 | -9,787 | 0.04% | 6,346,187 |
| 2016-12-20 | 2016-12-16 | 16.836 | 398,141 | -4,449 | 0.04% | 6,703,003 |
| 2016-12-16 | 2016-12-14 | 16.746 | 402,590 | -890 | 0.04% | 6,741,708 |
| 2016-12-15 | 2016-12-13 | 16.858 | 403,480 | +4,449 | 0.04% | 6,801,958 |
| 2016-12-14 | 2016-12-12 | 16.746 | 399,031 | -5,339 | 0.04% | 6,682,110 |
| 2016-12-13 | 2016-12-09 | 17.061 | 404,370 | +2,669 | 0.04% | 6,898,766 |
| 2016-12-12 | 2016-12-08 | 17.128 | 401,701 | -4,448 | 0.04% | 6,880,319 |
| 2016-12-08 | 2016-12-06 | 16.544 | 406,149 | +1,779 | 0.04% | 6,719,143 |
| 2016-12-07 | 2016-12-05 | 16.454 | 404,370 | -1,779 | 0.04% | 6,653,355 |
| 2016-12-06 | 2016-12-02 | 16.409 | 406,149 | +10,677 | 0.04% | 6,664,368 |
| 2016-12-05 | 2016-12-01 | 16.431 | 395,472 | +26,693 | 0.04% | 6,498,061 |
| 2016-12-02 | 2016-11-30 | 16.566 | 368,779 | -1,779 | 0.04% | 6,109,200 |
| 2016-12-01 | 2016-11-29 | 16.544 | 370,558 | +29,362 | 0.04% | 6,130,342 |
| 2016-11-30 | 2016-11-28 | 16.521 | 341,196 | +5,339 | 0.03% | 5,636,921 |
| 2016-11-28 | 2016-11-24 | 16.948 | 335,857 | +889 | 0.03% | 5,692,151 |
| 2016-11-23 | 2016-11-21 | 17.150 | 334,968 | -22,244 | 0.03% | 5,744,848 |
| 2016-11-22 | 2016-11-18 | 17.375 | 357,212 | -890 | 0.04% | 6,206,635 |
| 2016-11-21 | 2016-11-17 | 17.420 | 358,102 | -3,559 | 0.04% | 6,238,198 |
| 2016-11-18 | 2016-11-16 | 17.420 | 361,661 | -1,512 | 0.04% | 6,300,196 |
| 2016-11-17 | 2016-11-15 | 17.330 | 363,173 | +25,803 | 0.04% | 6,293,883 |
| 2016-11-16 | 2016-11-14 | 17.240 | 337,370 | -32,032 | 0.03% | 5,816,377 |
| 2016-11-15 | 2016-11-11 | 17.443 | 369,402 | -31,142 | 0.04% | 6,443,349 |
| 2016-11-14 | 2016-11-10 | 17.465 | 400,544 | +50,717 | 0.04% | 6,995,551 |
| 2016-11-11 | 2016-11-09 | 17.308 | 349,827 | -13,346 | 0.03% | 6,054,730 |
| 2016-11-10 | 2016-11-08 | 17.555 | 363,173 | -49,828 | 0.04% | 6,375,515 |
| 2016-11-09 | 2016-11-07 | 17.443 | 413,001 | +2,670 | 0.04% | 7,203,831 |
| 2016-11-08 | 2016-11-04 | 17.420 | 410,331 | -10,678 | 0.04% | 7,148,036 |
| 2016-11-07 | 2016-11-03 | 17.578 | 421,009 | +890 | 0.04% | 7,400,292 |
| 2016-11-04 | 2016-11-02 | 17.667 | 420,119 | -14,548 | 0.04% | 7,422,421 |
| 2016-11-03 | 2016-11-01 | 17.555 | 434,667 | -5,338 | 0.04% | 7,630,595 |
| 2016-11-02 | 2016-10-31 | 17.263 | 440,005 | -890 | 0.04% | 7,595,730 |
| 2016-11-01 | 2016-10-28 | 17.353 | 440,895 | +4,449 | 0.04% | 7,650,735 |
| 2016-10-31 | 2016-10-27 | 17.645 | 436,446 | -53,387 | 0.04% | 7,701,067 |
| 2016-10-27 | 2016-10-25 | 18.544 | 489,833 | +87,198 | 0.05% | 9,083,489 |
| 2016-10-26 | 2016-10-24 | 18.432 | 402,635 | +5,339 | 0.04% | 7,421,233 |
| 2016-10-24 | 2016-10-19 | 17.825 | 397,296 | -890 | 0.04% | 7,081,709 |
| 2016-10-20 | 2016-10-18 | 17.690 | 398,186 | +2,669 | 0.04% | 7,043,871 |
| 2016-10-19 | 2016-10-17 | 17.600 | 395,517 | +846 | 0.04% | 6,961,096 |
| 2016-10-14 | 2016-10-12 | 17.982 | 394,671 | +3,559 | 0.04% | 7,097,018 |
| 2016-10-12 | 2016-10-07 | 18.094 | 391,112 | -12,457 | 0.04% | 7,076,976 |
| 2016-10-11 | 2016-10-06 | 18.252 | 403,569 | +12,457 | 0.04% | 7,365,878 |
| 2016-10-06 | 2016-10-04 | 17.555 | 391,112 | -7,118 | 0.04% | 6,865,985 |
| 2016-10-05 | 2016-10-03 | 17.353 | 398,230 | +6,139 | 0.04% | 6,910,381 |
| 2016-10-04 | 2016-09-30 | 17.150 | 392,091 | +890 | 0.04% | 6,724,533 |
| 2016-10-03 | 2016-09-29 | 17.061 | 391,201 | -890 | 0.04% | 6,674,096 |
| 2016-09-30 | 2016-09-28 | 16.768 | 392,091 | -15,126 | 0.04% | 6,574,707 |
| 2016-09-28 | 2016-09-26 | 16.499 | 407,217 | -2,669 | 0.04% | 6,718,505 |
| 2016-09-27 | 2016-09-23 | 16.544 | 409,886 | -2,661 | 0.04% | 6,780,966 |
| 2016-09-26 | 2016-09-22 | 16.926 | 412,547 | -72,970 | 0.04% | 6,982,631 |
| 2016-09-23 | 2016-09-21 | 16.364 | 485,517 | +890 | 0.05% | 7,944,865 |
| 2016-09-22 | 2016-09-20 | 15.937 | 484,627 | +52,496 | 0.05% | 7,723,329 |
| 2016-09-21 | 2016-09-19 | 15.982 | 432,131 | +10,677 | 0.04% | 6,906,145 |
| 2016-09-20 | 2016-09-15 | 15.959 | 421,454 | -58,495 | 0.04% | 6,726,037 |
| 2016-09-19 | 2016-09-14 | 16.004 | 479,949 | +2,669 | 0.05% | 7,681,142 |
| 2016-09-15 | 2016-09-13 | 16.072 | 477,280 | -27,583 | 0.05% | 7,670,611 |
| 2016-09-14 | 2016-09-12 | 16.386 | 504,863 | -2,669 | 0.05% | 8,272,786 |
| 2016-09-13 | 2016-09-09 | 16.768 | 507,532 | -11,567 | 0.05% | 8,510,458 |
| 2016-09-12 | 2016-09-08 | 16.746 | 519,099 | -72,930 | 0.05% | 8,692,749 |
| 2016-09-09 | 2016-09-07 | 16.611 | 592,029 | -3,559 | 0.06% | 9,834,179 |
| 2016-09-08 | 2016-09-06 | 16.926 | 595,588 | +62,284 | 0.06% | 10,080,721 |
| 2016-09-07 | 2016-09-05 | 16.723 | 533,304 | +48,937 | 0.05% | 8,918,637 |
| 2016-09-06 | 2016-09-02 | 16.611 | 484,367 | +9,788 | 0.05% | 8,045,808 |
| 2016-09-05 | 2016-09-01 | 16.611 | 474,579 | +47,158 | 0.05% | 7,883,220 |
| 2016-09-01 | 2016-08-30 | 16.746 | 427,421 | +5,338 | 0.04% | 7,157,524 |
| 2016-08-31 | 2016-08-29 | 16.948 | 422,083 | -5,338 | 0.04% | 7,153,522 |
| 2016-08-26 | 2016-08-24 | 16.858 | 427,421 | +24,024 | 0.04% | 7,205,561 |
| 2016-08-24 | 2016-08-22 | 16.881 | 403,397 | -11,567 | 0.04% | 6,809,627 |
| 2016-08-22 | 2016-08-18 | 16.858 | 414,964 | -24,914 | 0.04% | 6,995,558 |
| 2016-08-19 | 2016-08-17 | 17.005 | 439,878 | +1,780 | 0.04% | 7,479,915 |
| 2016-08-18 | 2016-08-16 | 16.711 | 438,098 | +39,585 | 0.04% | 7,321,205 |
| 2016-08-16 | 2016-08-12 | 17.005 | 398,513 | -7,981 | 0.04% | 6,776,523 |
| 2016-08-15 | 2016-08-11 | 16.914 | 406,494 | -24,765 | 0.04% | 6,875,566 |
| 2016-08-12 | 2016-08-10 | 16.914 | 431,259 | +12,415 | 0.04% | 7,294,449 |
| 2016-08-11 | 2016-08-09 | 17.162 | 418,844 | -35,387 | 0.04% | 7,188,363 |
| 2016-08-10 | 2016-08-08 | 16.982 | 454,231 | +35,473 | 0.05% | 7,713,737 |
| 2016-08-09 | 2016-08-05 | 16.937 | 418,758 | -33,699 | 0.04% | 7,092,447 |
| 2016-08-08 | 2016-08-04 | 16.869 | 452,457 | -49,662 | 0.04% | 7,632,591 |
| 2016-08-05 | 2016-08-03 | 16.869 | 502,119 | +93,826 | 0.05% | 8,470,349 |
| 2016-08-04 | 2016-08-01 | 17.027 | 408,293 | +33,699 | 0.04% | 6,952,035 |
| 2016-08-03 | 2016-07-29 | 16.914 | 374,594 | -26,605 | 0.04% | 6,336,000 |
| 2016-08-01 | 2016-07-28 | 17.253 | 401,199 | +4,434 | 0.04% | 6,921,725 |
| 2016-07-29 | 2016-07-27 | 17.298 | 396,765 | -4,434 | 0.04% | 6,863,123 |
| 2016-07-28 | 2016-07-26 | 17.095 | 401,199 | +4,434 | 0.04% | 6,858,389 |
| 2016-07-27 | 2016-07-25 | 17.117 | 396,765 | -7,981 | 0.04% | 6,791,539 |
| 2016-07-26 | 2016-07-22 | 16.869 | 404,746 | -17,736 | 0.04% | 6,827,744 |
| 2016-07-25 | 2016-07-21 | 16.441 | 422,482 | +25,717 | 0.04% | 6,945,904 |
| 2016-07-22 | 2016-07-20 | 15.088 | 396,765 | +1,774 | 0.04% | 5,986,218 |
| 2016-07-21 | 2016-07-19 | 15.291 | 394,991 | -3,547 | 0.04% | 6,039,625 |
| 2016-07-20 | 2016-07-18 | 15.200 | 398,538 | +4,434 | 0.04% | 6,057,908 |
| 2016-07-18 | 2016-07-14 | 15.336 | 394,104 | +1,774 | 0.04% | 6,043,838 |
| 2016-07-15 | 2016-07-13 | 15.133 | 392,330 | -887 | 0.04% | 5,937,001 |
| 2016-07-14 | 2016-07-12 | 15.042 | 393,217 | +887 | 0.04% | 5,914,951 |
| 2016-07-13 | 2016-07-11 | 15.133 | 392,330 | +886 | 0.04% | 5,937,001 |
| 2016-07-12 | 2016-07-08 | 15.200 | 391,444 | -1,773 | 0.04% | 5,950,077 |
| 2016-07-11 | 2016-07-07 | 15.133 | 393,217 | +5,321 | 0.04% | 5,950,423 |
| 2016-07-08 | 2016-07-06 | 15.042 | 387,896 | +886 | 0.04% | 5,834,910 |
| 2016-07-07 | 2016-07-05 | 15.426 | 387,010 | -2,660 | 0.04% | 5,969,959 |
| 2016-07-06 | 2016-07-04 | 15.268 | 389,670 | +1,774 | 0.04% | 5,949,476 |
| 2016-07-05 | 2016-06-30 | 15.110 | 387,896 | -76,267 | 0.04% | 5,861,154 |
| 2016-07-04 | 2016-06-29 | 15.088 | 464,163 | -4,257 | 0.05% | 7,003,090 |
| 2016-06-30 | 2016-06-28 | 15.042 | 468,420 | +35,473 | 0.05% | 7,046,190 |
| 2016-06-29 | 2016-06-27 | 15.245 | 432,947 | +5,321 | 0.04% | 6,600,464 |
| 2016-06-28 | 2016-06-24 | 15.674 | 427,626 | -23,057 | 0.04% | 6,702,579 |
| 2016-06-27 | 2016-06-23 | 15.877 | 450,683 | -207,517 | 0.04% | 7,155,449 |
| 2016-06-24 | 2016-06-22 | 16.012 | 658,200 | +206,630 | 0.07% | 10,539,240 |
| 2016-06-23 | 2016-06-21 | 16.102 | 451,570 | +28,378 | 0.04% | 7,271,372 |
| 2016-06-22 | 2016-06-20 | 15.945 | 423,192 | +5,321 | 0.04% | 6,747,609 |
| 2016-06-21 | 2016-06-17 | 15.945 | 417,871 | -32,812 | 0.04% | 6,662,768 |
| 2016-06-20 | 2016-06-16 | 16.080 | 450,683 | -471,790 | 0.04% | 7,246,925 |
| 2016-06-16 | 2016-06-14 | 16.012 | 922,473 | +3,547 | 0.09% | 14,770,836 |
| 2016-06-15 | 2016-06-13 | 15.967 | 918,926 | +887 | 0.09% | 14,672,593 |
| 2016-06-14 | 2016-06-10 | 16.418 | 918,039 | -887 | 0.09% | 15,072,510 |
| 2016-06-07 | 2016-06-03 | 15.764 | 918,926 | -3,547 | 0.09% | 14,486,077 |
| 2016-06-06 | 2016-06-02 | 15.832 | 922,473 | -6,208 | 0.09% | 14,604,404 |
| 2016-06-03 | 2016-06-01 | 15.651 | 928,681 | -7,095 | 0.09% | 14,535,136 |
| 2016-06-02 | 2016-05-31 | 15.494 | 935,776 | +14,190 | 0.09% | 14,498,454 |
| 2016-05-31 | 2016-05-27 | 15.516 | 921,586 | +3,547 | 0.09% | 14,299,385 |
| 2016-05-30 | 2016-05-26 | 15.674 | 918,039 | +8,868 | 0.09% | 14,389,278 |
| 2016-05-27 | 2016-05-25 | 15.719 | 909,171 | -7,981 | 0.09% | 14,291,289 |
| 2016-05-26 | 2016-05-24 | 15.674 | 917,152 | -5,321 | 0.09% | 14,375,375 |
| 2016-05-25 | 2016-05-23 | 15.696 | 922,473 | +8,868 | 0.10% | 14,479,580 |
| 2016-05-24 | 2016-05-20 | 15.629 | 913,605 | +252,665 | 0.10% | 14,278,572 |
| 2016-05-23 | 2016-05-19 | 15.358 | 660,940 | -293,459 | 0.07% | 10,150,845 |
| 2016-05-20 | 2016-05-18 | 16.238 | 954,399 | +481,545 | 0.10% | 15,497,282 |
| 2016-05-18 | 2016-05-16 | 16.644 | 472,854 | +17,736 | 0.05% | 7,870,032 |
| 2016-05-17 | 2016-05-13 | 16.689 | 455,118 | -13,302 | 0.05% | 7,595,368 |
| 2016-05-16 | 2016-05-12 | 16.666 | 468,420 | +10,642 | 0.05% | 7,806,798 |
| 2016-05-13 | 2016-05-11 | 16.418 | 457,778 | -5,321 | 0.05% | 7,515,872 |
| 2016-05-12 | 2016-05-10 | 16.373 | 463,099 | +4,434 | 0.05% | 7,582,345 |
| 2016-05-11 | 2016-05-09 | 16.328 | 458,665 | +1,774 | 0.05% | 7,489,059 |
| 2016-05-10 | 2016-05-06 | 16.418 | 456,891 | -20,841 | 0.05% | 7,501,309 |
| 2016-05-09 | 2016-05-05 | 16.508 | 477,732 | -6,207 | 0.05% | 7,886,576 |
| 2016-05-06 | 2016-05-04 | 16.463 | 483,939 | -5,321 | 0.05% | 7,967,215 |
| 2016-05-05 | 2016-05-03 | 16.418 | 489,260 | +7,981 | 0.05% | 8,032,748 |
| 2016-05-04 | 2016-04-29 | 16.080 | 481,279 | -5,321 | 0.05% | 7,738,905 |
| 2016-05-03 | 2016-04-28 | 16.057 | 486,600 | -1,773 | 0.05% | 7,813,492 |
| 2016-04-29 | 2016-04-27 | 16.125 | 488,373 | +886 | 0.05% | 7,875,003 |
| 2016-04-28 | 2016-04-26 | 16.035 | 487,487 | -2,660 | 0.05% | 7,816,741 |
| 2016-04-27 | 2016-04-25 | 16.193 | 490,147 | -3,547 | 0.05% | 7,936,771 |
| 2016-04-26 | 2016-04-22 | 16.136 | 493,694 | -1,774 | 0.05% | 7,966,469 |
| 2016-04-25 | 2016-04-21 | 15.978 | 495,468 | +1,737 | 0.05% | 7,916,602 |
| 2016-04-22 | 2016-04-20 | 16.159 | 493,731 | -7,069 | 0.05% | 7,978,240 |
| 2016-04-21 | 2016-04-19 | 16.091 | 500,800 | +883 | 0.05% | 8,058,467 |
| 2016-04-20 | 2016-04-18 | 15.955 | 499,917 | +1,768 | 0.05% | 7,976,374 |
| 2016-04-19 | 2016-04-15 | 16.340 | 498,149 | +1,767 | 0.05% | 8,139,823 |
| 2016-04-18 | 2016-04-14 | 16.363 | 496,382 | -13,256 | 0.05% | 8,122,184 |
| 2016-04-15 | 2016-04-13 | 15.820 | 509,638 | +32,698 | 0.05% | 8,062,273 |
| 2016-04-14 | 2016-04-12 | 14.824 | 476,940 | -7,954 | 0.05% | 7,070,067 |
| 2016-04-13 | 2016-04-11 | 14.733 | 484,894 | +2,652 | 0.05% | 7,144,080 |
| 2016-04-12 | 2016-04-08 | 14.733 | 482,242 | +6,186 | 0.05% | 7,105,007 |
| 2016-04-11 | 2016-04-07 | 14.711 | 476,056 | +2,651 | 0.05% | 7,003,093 |
| 2016-04-08 | 2016-04-06 | 14.665 | 473,405 | -23,861 | 0.05% | 6,942,667 |
| 2016-04-07 | 2016-04-05 | 14.756 | 497,266 | +9,721 | 0.05% | 7,337,614 |
| 2016-04-06 | 2016-04-01 | 14.597 | 487,545 | -2,651 | 0.05% | 7,116,934 |
| 2016-04-05 | 2016-03-31 | 14.665 | 490,196 | +42,418 | 0.05% | 7,188,914 |
| 2016-04-01 | 2016-03-30 | 14.665 | 447,778 | +34,465 | 0.05% | 6,566,837 |
| 2016-03-31 | 2016-03-29 | 14.077 | 413,313 | +884 | 0.05% | 5,818,191 |
| 2016-03-30 | 2016-03-24 | 14.439 | 412,429 | +13,256 | 0.05% | 5,955,091 |
| 2016-03-29 | 2016-03-23 | 14.349 | 399,173 | -22,977 | 0.05% | 5,727,550 |
| 2016-03-24 | 2016-03-22 | 14.484 | 422,150 | -69,813 | 0.05% | 6,114,561 |
| 2016-03-23 | 2016-03-21 | 14.530 | 491,963 | -1,768 | 0.06% | 7,148,024 |
| 2016-03-22 | 2016-03-18 | 13.760 | 493,731 | +3,535 | 0.06% | 6,793,796 |
| 2016-03-21 | 2016-03-17 | 13.760 | 490,196 | -11,488 | 0.06% | 6,745,154 |
| 2016-03-16 | 2016-03-14 | 13.602 | 501,684 | +5,302 | 0.06% | 6,823,752 |
| 2016-03-15 | 2016-03-11 | 13.534 | 496,382 | +2,651 | 0.06% | 6,717,934 |
| 2016-03-14 | 2016-03-10 | 13.489 | 493,731 | -1,767 | 0.06% | 6,659,708 |
| 2016-03-11 | 2016-03-09 | 14.077 | 495,498 | +7,070 | 0.06% | 6,975,106 |
| 2016-03-10 | 2016-03-08 | 14.077 | 488,428 | -72,465 | 0.06% | 6,875,582 |
| 2016-03-09 | 2016-03-07 | 13.896 | 560,893 | +884 | 0.06% | 7,794,117 |
| 2016-03-08 | 2016-03-04 | 13.737 | 560,009 | +8,837 | 0.06% | 7,693,115 |
| 2016-03-07 | 2016-03-03 | 13.783 | 551,172 | +884 | 0.06% | 7,596,665 |
| 2016-03-04 | 2016-03-02 | 13.670 | 550,288 | -884 | 0.06% | 7,522,211 |
| 2016-03-03 | 2016-03-01 | 13.873 | 551,172 | -4,419 | 0.06% | 7,646,561 |
| 2016-03-02 | 2016-02-29 | 13.715 | 555,591 | +11,489 | 0.06% | 7,619,848 |
| 2016-03-01 | 2016-02-26 | 13.760 | 544,102 | +15,906 | 0.06% | 7,486,906 |
| 2016-02-29 | 2016-02-25 | 13.489 | 528,196 | -26,511 | 0.06% | 7,124,590 |
| 2016-02-25 | 2016-02-23 | 13.828 | 554,707 | -5,302 | 0.06% | 7,670,495 |
| 2016-02-24 | 2016-02-22 | 13.737 | 560,009 | +5,302 | 0.06% | 7,693,115 |
| 2016-02-22 | 2016-02-18 | 13.217 | 554,707 | -884 | 0.06% | 7,331,537 |
| 2016-02-18 | 2016-02-16 | 13.285 | 555,591 | -117,534 | 0.06% | 7,380,942 |
| 2016-02-17 | 2016-02-15 | 12.832 | 673,125 | +2,652 | 0.08% | 8,637,684 |
| 2016-02-16 | 2016-02-12 | 12.923 | 670,473 | +24,744 | 0.08% | 8,664,348 |
| 2016-02-15 | 2016-02-11 | 13.375 | 645,729 | +92,789 | 0.07% | 8,636,868 |
| 2016-02-12 | 2016-02-05 | 13.624 | 552,940 | -3,534 | 0.06% | 7,533,434 |
| 2016-02-11 | 2016-02-04 | 13.715 | 556,474 | -2,652 | 0.06% | 7,631,959 |
| 2016-02-05 | 2016-02-03 | 13.466 | 559,126 | -233,300 | 0.06% | 7,529,136 |
| 2016-02-04 | 2016-02-02 | 13.715 | 792,426 | +18,558 | 0.09% | 10,868,005 |
| 2016-02-03 | 2016-02-01 | 13.986 | 773,868 | +22,977 | 0.09% | 10,823,653 |
| 2016-02-02 | 2016-01-29 | 14.167 | 750,891 | -30,047 | 0.09% | 10,638,239 |
| 2016-02-01 | 2016-01-28 | 13.647 | 780,938 | +361,439 | 0.09% | 10,657,427 |
| 2016-01-29 | 2016-01-27 | 14.484 | 419,499 | -6,186 | 0.05% | 6,076,163 |
| 2016-01-28 | 2016-01-26 | 14.733 | 425,685 | +884 | 0.05% | 6,271,737 |
| 2016-01-27 | 2016-01-25 | 14.711 | 424,801 | -4,419 | 0.05% | 6,249,099 |
| 2016-01-26 | 2016-01-22 | 14.009 | 429,220 | +14,140 | 0.05% | 6,012,971 |
| 2016-01-25 | 2016-01-21 | 13.805 | 415,080 | -22,093 | 0.05% | 5,730,337 |
| 2016-01-22 | 2016-01-20 | 14.235 | 437,173 | -22,977 | 0.05% | 6,223,325 |
| 2016-01-21 | 2016-01-19 | 14.416 | 460,150 | +1,768 | 0.05% | 6,633,724 |
| 2016-01-20 | 2016-01-18 | 13.986 | 458,382 | +25,804 | 0.05% | 6,411,129 |
| 2016-01-19 | 2016-01-15 | 14.032 | 432,578 | +11,489 | 0.05% | 6,069,803 |
| 2016-01-18 | 2016-01-14 | 13.828 | 421,089 | -25,628 | 0.05% | 5,822,823 |
| 2016-01-15 | 2016-01-13 | 13.964 | 446,717 | -6,186 | 0.05% | 6,237,868 |
| 2016-01-14 | 2016-01-12 | 13.489 | 452,903 | +7,953 | 0.05% | 6,108,998 |
| 2016-01-13 | 2016-01-11 | 14.779 | 444,950 | -13,255 | 0.05% | 6,575,714 |
| 2016-01-12 | 2016-01-08 | 15.390 | 458,205 | +3,534 | 0.05% | 7,051,593 |
| 2016-01-11 | 2016-01-07 | 15.774 | 454,671 | +35,349 | 0.05% | 7,172,136 |
| 2016-01-08 | 2016-01-06 | 16.748 | 419,322 | +4,419 | 0.05% | 7,022,599 |
| 2016-01-07 | 2016-01-05 | 17.200 | 414,903 | -7,070 | 0.05% | 7,136,392 |
| 2016-01-06 | 2016-01-04 | 17.087 | 421,973 | +3,535 | 0.05% | 7,210,247 |
| 2016-01-05 | 2015-12-31 | 17.381 | 418,438 | -1,768 | 0.05% | 7,272,954 |
| 2016-01-04 | 2015-12-29 | 17.675 | 420,206 | +5,303 | 0.05% | 7,427,314 |
| 2015-12-30 | 2015-12-28 | 17.313 | 414,903 | -1,768 | 0.05% | 7,183,342 |
| 2015-12-29 | 2015-12-24 | 17.540 | 416,671 | -42,717 | 0.05% | 7,308,252 |
| 2015-12-28 | 2015-12-22 | 17.268 | 459,388 | -74,817 | 0.05% | 7,932,730 |
| 2015-12-22 | 2015-12-18 | 17.064 | 534,205 | +2,651 | 0.06% | 9,115,863 |
| 2015-12-17 | 2015-12-15 | 16.182 | 531,554 | -7,953 | 0.06% | 8,601,455 |
| 2015-12-16 | 2015-12-14 | 15.593 | 539,507 | +7,953 | 0.06% | 8,412,689 |
| 2015-12-10 | 2015-12-08 | 16.793 | 531,554 | -1,767 | 0.06% | 8,926,266 |
| 2015-12-09 | 2015-12-07 | 16.612 | 533,321 | +1,767 | 0.06% | 8,859,378 |
| 2015-12-07 | 2015-12-03 | 17.200 | 531,554 | -24,744 | 0.06% | 9,142,806 |
| 2015-12-04 | 2015-12-02 | 17.811 | 556,298 | +79,535 | 0.06% | 9,908,336 |
| 2015-12-03 | 2015-12-01 | 17.766 | 476,763 | -5,303 | 0.05% | 8,470,142 |
| 2015-12-02 | 2015-11-30 | 17.698 | 482,066 | -883 | 0.05% | 8,531,625 |
| 2015-12-01 | 2015-11-27 | 17.653 | 482,949 | -5,303 | 0.05% | 8,525,392 |
| 2015-11-30 | 2015-11-26 | 17.879 | 488,252 | -4,120 | 0.06% | 8,729,505 |
| 2015-11-27 | 2015-11-25 | 17.992 | 492,372 | +10,306 | 0.06% | 8,858,883 |
| 2015-11-26 | 2015-11-24 | 18.105 | 482,066 | +6,186 | 0.05% | 8,728,005 |
| 2015-11-25 | 2015-11-23 | 18.105 | 475,880 | +4,419 | 0.05% | 8,616,005 |
| 2015-11-24 | 2015-11-20 | 18.083 | 471,461 | -3,535 | 0.05% | 8,525,327 |
| 2015-11-23 | 2015-11-19 | 18.151 | 474,996 | +3,535 | 0.05% | 8,621,500 |
| 2015-11-20 | 2015-11-18 | 18.173 | 471,461 | +3,535 | 0.05% | 8,568,007 |
| 2015-11-19 | 2015-11-17 | 18.083 | 467,926 | -10,605 | 0.05% | 8,461,405 |
| 2015-11-18 | 2015-11-16 | 18.241 | 478,531 | +9,721 | 0.05% | 8,728,983 |
| 2015-11-17 | 2015-11-13 | 18.173 | 468,810 | +18,558 | 0.05% | 8,519,830 |
| 2015-11-16 | 2015-11-12 | 18.286 | 450,252 | -10,605 | 0.05% | 8,233,520 |
| 2015-11-13 | 2015-11-11 | 18.196 | 460,857 | +10,605 | 0.05% | 8,385,727 |
| 2015-11-12 | 2015-11-10 | 18.038 | 450,252 | -5,302 | 0.05% | 8,121,430 |
| 2015-11-11 | 2015-11-09 | 17.834 | 455,554 | +5,302 | 0.05% | 8,124,275 |
| 2015-11-05 | 2015-11-03 | 17.721 | 450,252 | +34,482 | 0.05% | 7,978,770 |
| 2015-11-04 | 2015-11-02 | 17.087 | 415,770 | -87,804 | 0.05% | 7,104,256 |
| 2015-11-03 | 2015-10-30 | 17.268 | 503,574 | +7,070 | 0.06% | 8,695,736 |
| 2015-11-02 | 2015-10-29 | 17.653 | 496,504 | -10,604 | 0.06% | 8,764,676 |
| 2015-10-30 | 2015-10-28 | 18.151 | 507,108 | -7,070 | 0.06% | 9,204,355 |
| 2015-10-29 | 2015-10-27 | 18.264 | 514,178 | -7,070 | 0.06% | 9,390,864 |
| 2015-10-28 | 2015-10-26 | 17.970 | 521,248 | -19,441 | 0.06% | 9,366,631 |
| 2015-10-27 | 2015-10-23 | 17.992 | 540,689 | +22,976 | 0.06% | 9,728,215 |
| 2015-10-26 | 2015-10-22 | 17.743 | 517,713 | +15,907 | 0.06% | 9,185,941 |
| 2015-10-23 | 2015-10-20 | 17.811 | 501,806 | -3,535 | 0.06% | 8,937,768 |
| 2015-10-22 | 2015-10-19 | 18.105 | 505,341 | +8,837 | 0.06% | 9,149,409 |
| 2015-10-20 | 2015-10-16 | 18.354 | 496,504 | -9,721 | 0.06% | 9,113,016 |
| 2015-10-19 | 2015-10-15 | 18.173 | 506,225 | +22,977 | 0.06% | 9,199,784 |
| 2015-10-16 | 2015-10-14 | 17.698 | 483,248 | -22,977 | 0.05% | 8,552,544 |
| 2015-10-15 | 2015-10-13 | 18.377 | 506,225 | -2,651 | 0.06% | 9,302,895 |
| 2015-10-14 | 2015-10-12 | 17.675 | 508,876 | -355,253 | 0.06% | 8,994,593 |
| 2015-10-13 | 2015-10-09 | 17.200 | 864,129 | -16,790 | 0.10% | 14,863,144 |
| 2015-10-12 | 2015-10-08 | 17.494 | 880,919 | -3,535 | 0.10% | 15,411,112 |
| 2015-10-09 | 2015-10-07 | 17.653 | 884,454 | +55,674 | 0.10% | 15,613,072 |
| 2015-10-08 | 2015-10-06 | 17.110 | 828,780 | +23,860 | 0.09% | 14,180,109 |
| 2015-10-07 | 2015-10-05 | 17.494 | 804,920 | +3,889 | 0.09% | 14,081,558 |
| 2015-10-06 | 2015-10-02 | 16.951 | 801,031 | -71,935 | 0.09% | 13,578,433 |
| 2015-10-05 | 2015-09-30 | 15.729 | 872,966 | +70,697 | 0.10% | 13,730,952 |
| 2015-10-02 | 2015-09-29 | 15.367 | 802,269 | -18,770 | 0.09% | 12,328,445 |
| 2015-09-30 | 2015-09-25 | 15.616 | 821,039 | +3,535 | 0.09% | 12,821,280 |
| 2015-09-29 | 2015-09-24 | 15.548 | 817,504 | +11,488 | 0.09% | 12,710,573 |
| 2015-09-25 | 2015-09-23 | 15.865 | 806,016 | -338,462 | 0.09% | 12,787,339 |
| 2015-09-24 | 2015-09-22 | 16.408 | 1,144,478 | +723,974 | 0.13% | 18,778,633 |
| 2015-09-23 | 2015-09-21 | 16.159 | 420,504 | -13,884 | 0.05% | 6,794,959 |
| 2015-09-22 | 2015-09-18 | 16.431 | 434,388 | +4,461 | 0.05% | 7,137,284 |
| 2015-09-21 | 2015-09-17 | 15.955 | 429,927 | +16,505 | 0.05% | 6,859,656 |
| 2015-09-18 | 2015-09-16 | 15.639 | 413,422 | -25,858 | 0.05% | 6,465,322 |
| 2015-09-17 | 2015-09-15 | 15.706 | 439,280 | -3,902 | 0.05% | 6,899,528 |
| 2015-09-16 | 2015-09-14 | 15.254 | 443,182 | +29,162 | 0.05% | 6,760,215 |
| 2015-09-15 | 2015-09-11 | 15.978 | 414,020 | -13,255 | 0.05% | 6,615,224 |
| 2015-09-14 | 2015-09-10 | 15.910 | 427,275 | -42,419 | 0.05% | 6,798,002 |
| 2015-09-11 | 2015-09-09 | 16.001 | 469,694 | +52,811 | 0.05% | 7,515,414 |
| 2015-09-10 | 2015-09-08 | 15.774 | 416,883 | -19,499 | 0.05% | 6,576,056 |
| 2015-09-09 | 2015-09-07 | 15.797 | 436,382 | +69,813 | 0.05% | 6,893,516 |
| 2015-09-08 | 2015-09-04 | 16.702 | 366,569 | +884 | 0.04% | 6,122,526 |
| 2015-09-07 | 2015-09-02 | 16.770 | 365,685 | -9,070 | 0.04% | 6,132,589 |
| 2015-09-04 | 2015-09-01 | 16.793 | 374,755 | -14,888 | 0.04% | 6,293,176 |
| 2015-09-02 | 2015-08-31 | 16.906 | 389,643 | +9,721 | 0.04% | 6,587,278 |
| 2015-09-01 | 2015-08-28 | 17.200 | 379,922 | -860,207 | 0.04% | 6,534,713 |
| 2015-08-31 | 2015-08-27 | 17.879 | 1,240,129 | +61,860 | 0.14% | 22,172,388 |
| 2015-08-28 | 2015-08-26 | 17.585 | 1,178,269 | +122,836 | 0.13% | 20,719,725 |
| 2015-08-27 | 2015-08-25 | 17.336 | 1,055,433 | +2,651 | 0.12% | 18,296,918 |
| 2015-08-26 | 2015-08-24 | 17.856 | 1,052,782 | -816,891 | 0.12% | 18,798,966 |
| 2015-08-25 | 2015-08-21 | 18.773 | 1,869,673 | +1,564 | 0.21% | 35,099,790 |
| 2015-08-24 | 2015-08-20 | 19.114 | 1,868,109 | +1,490,205 | 0.21% | 35,706,531 |
| 2015-08-21 | 2015-08-19 | 19.545 | 377,904 | -2,644 | 0.04% | 7,386,148 |
| 2015-08-20 | 2015-08-18 | 20.022 | 380,548 | -16,739 | 0.04% | 7,619,235 |
| 2015-08-19 | 2015-08-17 | 20.113 | 397,287 | -8,811 | 0.05% | 7,990,454 |
| 2015-08-18 | 2015-08-14 | 20.022 | 406,098 | +3,524 | 0.05% | 8,130,791 |
| 2015-08-17 | 2015-08-13 | 20.067 | 402,574 | +22,026 | 0.05% | 8,078,511 |
| 2015-08-14 | 2015-08-12 | 19.795 | 380,548 | -8,810 | 0.04% | 7,532,849 |
| 2015-08-13 | 2015-08-11 | 20.044 | 389,358 | +30,836 | 0.04% | 7,804,465 |
| 2015-08-12 | 2015-08-10 | 20.408 | 358,522 | -160 | 0.04% | 7,316,592 |
| 2015-08-11 | 2015-08-07 | 20.725 | 358,682 | -41,955 | 0.04% | 7,433,849 |
| 2015-08-10 | 2015-08-06 | 21.179 | 400,637 | +16,740 | 0.05% | 8,485,278 |
| 2015-08-07 | 2015-08-05 | 21.248 | 383,897 | +11,999 | 0.04% | 8,156,877 |
| 2015-08-06 | 2015-08-04 | 21.656 | 371,898 | +2,978 | 0.04% | 8,053,888 |
| 2015-08-05 | 2015-08-03 | 21.043 | 368,920 | +8,811 | 0.04% | 7,763,281 |
| 2015-08-04 | 2015-07-31 | 21.792 | 360,109 | +3,524 | 0.04% | 7,847,631 |
| 2015-08-03 | 2015-07-30 | 21.792 | 356,585 | -11,454 | 0.04% | 7,770,835 |
| 2015-07-31 | 2015-07-29 | 20.680 | 368,039 | +11,921 | 0.04% | 7,611,068 |
| 2015-07-30 | 2015-07-28 | 21.702 | 356,118 | +1,295 | 0.04% | 7,728,321 |
| 2015-07-29 | 2015-07-27 | 21.633 | 354,823 | -3,524 | 0.04% | 7,676,054 |
| 2015-07-28 | 2015-07-24 | 21.929 | 358,347 | -1,903 | 0.04% | 7,858,040 |
| 2015-07-27 | 2015-07-23 | 21.406 | 360,250 | +3,665 | 0.04% | 7,711,681 |
| 2015-07-24 | 2015-07-22 | 20.635 | 356,585 | -696 | 0.04% | 7,358,009 |
| 2015-07-23 | 2015-07-21 | 21.089 | 357,281 | +3,348 | 0.04% | 7,534,579 |
| 2015-07-22 | 2015-07-20 | 20.794 | 353,933 | -34,157 | 0.04% | 7,359,527 |
| 2015-07-21 | 2015-07-17 | 20.952 | 388,090 | -45,818 | 0.04% | 8,131,441 |
| 2015-07-20 | 2015-07-16 | 20.067 | 433,908 | +38,766 | 0.05% | 8,707,295 |
| 2015-07-17 | 2015-07-15 | 19.636 | 395,142 | -5,286 | 0.04% | 7,758,945 |
| 2015-07-16 | 2015-07-14 | 19.613 | 400,428 | +15,858 | 0.05% | 7,853,650 |
| 2015-07-15 | 2015-07-13 | 19.500 | 384,570 | +27,313 | 0.04% | 7,498,975 |
| 2015-07-14 | 2015-07-10 | 19.840 | 357,257 | -295,595 | 0.04% | 7,088,030 |
| 2015-07-13 | 2015-07-09 | 18.682 | 652,852 | +279,290 | 0.07% | 12,196,857 |
| 2015-07-10 | 2015-07-08 | 17.048 | 373,562 | +15,859 | 0.04% | 6,368,483 |
| 2015-07-09 | 2015-07-07 | 17.661 | 357,703 | -11,013 | 0.04% | 6,317,359 |
| 2015-07-07 | 2015-07-03 | 18.682 | 368,716 | +19,383 | 0.04% | 6,888,508 |
| 2015-07-06 | 2015-07-02 | 18.410 | 349,333 | -1,762 | 0.04% | 6,431,227 |
| 2015-07-03 | 2015-06-30 | 18.433 | 351,095 | -9 | 0.04% | 6,471,635 |
| 2015-07-02 | 2015-06-29 | 18.410 | 351,104 | -30,828 | 0.04% | 6,463,831 |
| 2015-06-30 | 2015-06-26 | 18.206 | 381,932 | +28,194 | 0.04% | 6,953,345 |
| 2015-06-29 | 2015-06-25 | 18.796 | 353,738 | -7,930 | 0.04% | 6,648,833 |
| 2015-06-26 | 2015-06-24 | 18.773 | 361,668 | +7,930 | 0.04% | 6,789,674 |
| 2015-06-25 | 2015-06-23 | 18.705 | 353,738 | -6,168 | 0.04% | 6,616,713 |
| 2015-06-24 | 2015-06-22 | 18.365 | 359,906 | +6,168 | 0.04% | 6,609,536 |
| 2015-06-23 | 2015-06-19 | 18.546 | 353,738 | +4,405 | 0.04% | 6,560,503 |
| 2015-06-22 | 2015-06-18 | 18.751 | 349,333 | -44,052 | 0.04% | 6,550,177 |
| 2015-06-19 | 2015-06-17 | 18.751 | 393,385 | +36,122 | 0.04% | 7,376,175 |
| 2015-06-18 | 2015-06-16 | 18.478 | 357,263 | +5,287 | 0.04% | 6,601,548 |
| 2015-06-16 | 2015-06-12 | 18.955 | 351,976 | +2,643 | 0.04% | 6,671,644 |
| 2015-06-15 | 2015-06-11 | 18.501 | 349,333 | -2,855 | 0.04% | 6,462,947 |
| 2015-06-12 | 2015-06-10 | 18.455 | 352,188 | -14,155 | 0.04% | 6,499,777 |
| 2015-06-11 | 2015-06-09 | 18.160 | 366,343 | -5,286 | 0.04% | 6,652,904 |
| 2015-06-10 | 2015-06-08 | 18.864 | 371,629 | -16,740 | 0.04% | 7,010,419 |
| 2015-06-09 | 2015-06-05 | 18.909 | 388,369 | -2,308 | 0.04% | 7,343,835 |
| 2015-06-08 | 2015-06-04 | 18.796 | 390,677 | -376,540 | 0.04% | 7,343,135 |
| 2015-06-05 | 2015-06-03 | 19.206 | 767,217 | +414,047 | 0.09% | 14,734,795 |
| 2015-06-04 | 2015-06-02 | 18.428 | 353,170 | -82,090 | 0.04% | 6,508,268 |
| 2015-06-03 | 2015-06-01 | 19.206 | 435,260 | +10,353 | 0.05% | 8,359,391 |
| 2015-06-02 | 2015-05-29 | 19.183 | 424,907 | -232,956 | 0.05% | 8,150,841 |
| 2015-06-01 | 2015-05-28 | 19.846 | 657,863 | +235,470 | 0.08% | 13,055,749 |
| 2015-05-29 | 2015-05-27 | 21.400 | 422,393 | +39,363 | 0.05% | 9,039,391 |
| 2015-05-28 | 2015-05-26 | 20.920 | 383,030 | -15,516 | 0.04% | 8,013,098 |
| 2015-05-27 | 2015-05-22 | 19.731 | 398,546 | +49,861 | 0.05% | 7,863,861 |
| 2015-05-26 | 2015-05-21 | 19.411 | 348,685 | -44,858 | 0.04% | 6,768,424 |
| 2015-05-22 | 2015-05-20 | 19.320 | 393,543 | +45,487 | 0.05% | 7,603,184 |
| 2015-05-21 | 2015-05-19 | 19.754 | 348,056 | -20,976 | 0.04% | 6,875,582 |
| 2015-05-20 | 2015-05-18 | 18.794 | 369,032 | -35,572 | 0.04% | 6,935,574 |
| 2015-05-19 | 2015-05-15 | 18.885 | 404,604 | +39,364 | 0.05% | 7,641,116 |
| 2015-05-18 | 2015-05-14 | 18.908 | 365,240 | -19,983 | 0.04% | 6,906,061 |
| 2015-05-15 | 2015-05-13 | 19.091 | 385,223 | +34,115 | 0.04% | 7,354,367 |
| 2015-05-14 | 2015-05-12 | 19.457 | 351,108 | -27,825 | 0.04% | 6,831,513 |
| 2015-05-13 | 2015-05-11 | 19.869 | 378,933 | -19,362 | 0.04% | 7,528,853 |
| 2015-05-12 | 2015-05-08 | 18.794 | 398,295 | -8,336 | 0.05% | 7,485,542 |
| 2015-05-11 | 2015-05-07 | 18.634 | 406,631 | -3,499 | 0.05% | 7,577,129 |
| 2015-05-08 | 2015-05-06 | 18.863 | 410,130 | +48,111 | 0.05% | 7,736,100 |
| 2015-05-07 | 2015-05-05 | 19.206 | 362,019 | -6,998 | 0.04% | 6,952,760 |
| 2015-05-06 | 2015-05-04 | 19.388 | 369,017 | -104,848 | 0.04% | 7,154,657 |
| 2015-05-05 | 2015-04-30 | 19.846 | 473,865 | +110,971 | 0.05% | 9,404,180 |
| 2015-05-04 | 2015-04-29 | 17.125 | 362,894 | -26,068 | 0.04% | 6,214,529 |
| 2015-04-30 | 2015-04-28 | 17.468 | 388,962 | -2,625 | 0.04% | 6,794,338 |
| 2015-04-29 | 2015-04-27 | 17.239 | 391,587 | +18,370 | 0.04% | 6,750,660 |
| 2015-04-28 | 2015-04-24 | 17.148 | 373,217 | +19,245 | 0.04% | 6,399,842 |
| 2015-04-27 | 2015-04-23 | 17.285 | 353,972 | -22,488 | 0.04% | 6,118,392 |
| 2015-04-24 | 2015-04-22 | 17.925 | 376,460 | +12,291 | 0.04% | 6,748,100 |
| 2015-04-23 | 2015-04-21 | 17.148 | 364,169 | +14,827 | 0.04% | 6,244,689 |
| 2015-04-22 | 2015-04-20 | 16.828 | 349,342 | -36,058 | 0.04% | 5,878,618 |
| 2015-04-21 | 2015-04-17 | 17.811 | 385,400 | +10,185 | 0.04% | 6,864,292 |
| 2015-04-20 | 2015-04-16 | 18.017 | 375,215 | +17,495 | 0.04% | 6,760,098 |
| 2015-04-17 | 2015-04-15 | 18.314 | 357,720 | -14,767 | 0.04% | 6,551,222 |
| 2015-04-16 | 2015-04-14 | 18.451 | 372,487 | -3,560 | 0.04% | 6,872,761 |
| 2015-04-15 | 2015-04-13 | 19.206 | 376,047 | +15,308 | 0.04% | 7,222,175 |
| 2015-04-14 | 2015-04-10 | 19.503 | 360,739 | -2,877 | 0.04% | 7,035,399 |
| 2015-04-13 | 2015-04-09 | 16.256 | 363,616 | -9,027 | 0.04% | 5,910,976 |
| 2015-04-10 | 2015-04-08 | 15.113 | 372,643 | -32,768 | 0.04% | 5,631,720 |
| 2015-04-09 | 2015-04-02 | 15.067 | 405,411 | +34,115 | 0.05% | 6,108,401 |
| 2015-04-08 | 2015-04-01 | 14.793 | 371,296 | +8,748 | 0.04% | 5,492,514 |
| 2015-04-02 | 2015-03-31 | 14.473 | 362,548 | -9,623 | 0.04% | 5,247,057 |
| 2015-04-01 | 2015-03-30 | 14.381 | 372,171 | +9,623 | 0.04% | 5,352,292 |
| 2015-03-31 | 2015-03-27 | 14.404 | 362,548 | +9,622 | 0.04% | 5,222,190 |
| 2015-03-30 | 2015-03-26 | 14.633 | 352,926 | -6,123 | 0.04% | 5,164,285 |
| 2015-03-27 | 2015-03-25 | 14.564 | 359,049 | +6,998 | 0.04% | 5,229,254 |
| 2015-03-26 | 2015-03-24 | 14.290 | 352,051 | -16,621 | 0.04% | 5,030,744 |
| 2015-03-25 | 2015-03-23 | 14.404 | 368,672 | +4,374 | 0.04% | 5,310,401 |
| 2015-03-24 | 2015-03-20 | 14.290 | 364,298 | +14,871 | 0.04% | 5,205,751 |
| 2015-03-20 | 2015-03-18 | 14.290 | 349,427 | -3,499 | 0.04% | 4,993,247 |
| 2015-03-18 | 2015-03-16 | 14.313 | 352,926 | +875 | 0.04% | 5,051,316 |
| 2015-03-17 | 2015-03-13 | 14.518 | 352,051 | +2,624 | 0.04% | 5,111,236 |
| 2015-03-12 | 2015-03-10 | 14.656 | 349,427 | -3,499 | 0.04% | 5,121,074 |
| 2015-03-10 | 2015-03-06 | 14.861 | 352,926 | +3,499 | 0.04% | 5,244,977 |
| 2015-03-06 | 2015-03-04 | 15.044 | 349,427 | -3,343 | 0.04% | 5,256,891 |
| 2015-03-03 | 2015-02-27 | 15.067 | 352,770 | +3,026 | 0.04% | 5,315,249 |
| 2015-03-02 | 2015-02-26 | 14.884 | 349,744 | -1,749 | 0.04% | 5,205,685 |
| 2015-02-27 | 2015-02-25 | 14.861 | 351,493 | -3,499 | 0.04% | 5,223,681 |
| 2015-02-26 | 2015-02-24 | 14.701 | 354,992 | +6,123 | 0.04% | 5,218,866 |
| 2015-02-25 | 2015-02-23 | 14.564 | 348,869 | -46,266 | 0.04% | 5,080,991 |
| 2015-02-24 | 2015-02-18 | 14.678 | 395,135 | -3,908 | 0.05% | 5,799,988 |
| 2015-02-23 | 2015-02-16 | 14.930 | 399,043 | +2,249 | 0.05% | 5,957,712 |
| 2015-02-17 | 2015-02-13 | 14.610 | 396,794 | +12,287 | 0.05% | 5,797,123 |
| 2015-02-16 | 2015-02-12 | 14.564 | 384,507 | +3,499 | 0.04% | 5,600,029 |
| 2015-02-13 | 2015-02-11 | 14.610 | 381,008 | -3,499 | 0.04% | 5,566,491 |
| 2015-02-12 | 2015-02-10 | 14.633 | 384,507 | +8,616 | 0.04% | 5,626,403 |
| 2015-02-11 | 2015-02-09 | 14.564 | 375,891 | +22,743 | 0.04% | 5,474,544 |
| 2015-02-10 | 2015-02-06 | 14.381 | 353,148 | -36,491 | 0.04% | 5,078,717 |
| 2015-02-09 | 2015-02-05 | 14.656 | 389,639 | +24,493 | 0.04% | 5,710,407 |
| 2015-02-06 | 2015-02-04 | 14.678 | 365,146 | -42,863 | 0.04% | 5,359,795 |
| 2015-02-05 | 2015-02-03 | 14.861 | 408,009 | +44,612 | 0.05% | 6,063,588 |
| 2015-02-04 | 2015-02-02 | 14.678 | 363,397 | -45,111 | 0.04% | 5,334,122 |
| 2015-02-03 | 2015-01-30 | 14.678 | 408,508 | +48,986 | 0.05% | 5,996,284 |
| 2015-02-02 | 2015-01-29 | 14.061 | 359,522 | -5,686 | 0.04% | 5,055,303 |
| 2015-01-29 | 2015-01-27 | 13.718 | 365,208 | +875 | 0.04% | 5,010,005 |
| 2015-01-23 | 2015-01-21 | 12.918 | 364,333 | -3,499 | 0.04% | 4,706,451 |
| 2015-01-22 | 2015-01-20 | 12.781 | 367,832 | +3,499 | 0.04% | 4,701,191 |
| 2015-01-21 | 2015-01-19 | 12.735 | 364,333 | -3,499 | 0.04% | 4,639,811 |
| 2015-01-20 | 2015-01-16 | 12.849 | 367,832 | -9,622 | 0.04% | 4,726,421 |
| 2015-01-19 | 2015-01-15 | 12.621 | 377,454 | +6,123 | 0.04% | 4,763,758 |
| 2015-01-16 | 2015-01-14 | 12.666 | 371,331 | -1,749 | 0.04% | 4,703,461 |
| 2015-01-15 | 2015-01-13 | 12.849 | 373,080 | +2,624 | 0.04% | 4,793,855 |
| 2015-01-14 | 2015-01-12 | 12.918 | 370,456 | -1,750 | 0.04% | 4,785,548 |
| 2015-01-13 | 2015-01-09 | 12.987 | 372,206 | -7,872 | 0.04% | 4,833,684 |
| 2015-01-12 | 2015-01-08 | 12.918 | 380,078 | +5,248 | 0.04% | 4,909,845 |
| 2015-01-09 | 2015-01-07 | 12.666 | 374,830 | +875 | 0.04% | 4,747,781 |
| 2015-01-08 | 2015-01-06 | 12.804 | 373,955 | -5,249 | 0.04% | 4,787,998 |
| 2015-01-07 | 2015-01-05 | 12.872 | 379,204 | +3,499 | 0.04% | 4,881,215 |
| 2015-01-06 | 2015-01-02 | 12.918 | 375,705 | +6,998 | 0.04% | 4,853,355 |
| 2015-01-05 | 2014-12-31 | 13.055 | 368,707 | -9,622 | 0.04% | 4,813,534 |
| 2015-01-02 | 2014-12-29 | 12.735 | 378,329 | +3,499 | 0.04% | 4,818,051 |
| 2014-12-30 | 2014-12-24 | 12.484 | 374,830 | -9,622 | 0.04% | 4,679,221 |
| 2014-12-29 | 2014-12-22 | 12.529 | 384,452 | +18,370 | 0.04% | 4,816,918 |
| 2014-12-22 | 2014-12-18 | 12.484 | 366,082 | -10,497 | 0.04% | 4,570,015 |
| 2014-12-19 | 2014-12-17 | 12.529 | 376,579 | +874 | 0.04% | 4,718,275 |
| 2014-12-18 | 2014-12-16 | 12.415 | 375,705 | -14,695 | 0.04% | 4,664,374 |
| 2014-12-17 | 2014-12-15 | 12.506 | 390,400 | -16,621 | 0.04% | 4,882,517 |
| 2014-12-16 | 2014-12-12 | 12.827 | 407,021 | +29,742 | 0.05% | 5,220,670 |
| 2014-12-15 | 2014-12-11 | 12.918 | 377,279 | -6,123 | 0.04% | 4,873,687 |
| 2014-12-12 | 2014-12-10 | 12.758 | 383,402 | +874 | 0.04% | 4,891,422 |
| 2014-12-11 | 2014-12-09 | 12.918 | 382,528 | +211,690 | 0.04% | 4,941,494 |
| 2014-12-10 | 2014-12-08 | 13.032 | 170,838 | +874 | 0.02% | 2,226,414 |
| 2014-12-09 | 2014-12-05 | 12.964 | 169,964 | +1,750 | 0.02% | 2,203,366 |
| 2014-12-05 | 2014-12-03 | 13.398 | 168,214 | -7,873 | 0.02% | 2,253,753 |
| 2014-12-04 | 2014-12-02 | 13.558 | 176,087 | +875 | 0.02% | 2,387,419 |
| 2014-12-03 | 2014-12-01 | 13.215 | 175,212 | -1,750 | 0.02% | 2,315,465 |
| 2014-12-02 | 2014-11-28 | 13.535 | 176,962 | +5,249 | 0.02% | 2,395,236 |
| 2014-12-01 | 2014-11-27 | 13.535 | 171,713 | -1,750 | 0.02% | 2,324,189 |
| 2014-11-28 | 2014-11-26 | 13.581 | 173,463 | +2,625 | 0.02% | 2,355,808 |
| 2014-11-27 | 2014-11-25 | 13.558 | 170,838 | +874 | 0.02% | 2,316,252 |
| 2014-11-26 | 2014-11-24 | 13.627 | 169,964 | +875 | 0.02% | 2,316,060 |
| 2014-11-25 | 2014-11-21 | 13.261 | 169,089 | -5,248 | 0.02% | 2,242,281 |
| 2014-11-24 | 2014-11-20 | 13.672 | 174,337 | +4,373 | 0.02% | 2,383,622 |
| 2014-11-21 | 2014-11-19 | 13.650 | 169,964 | +875 | 0.02% | 2,319,946 |
| 2014-11-20 | 2014-11-18 | 13.604 | 169,089 | +1,750 | 0.02% | 2,300,271 |
| 2014-11-19 | 2014-11-17 | 13.855 | 167,339 | -1,750 | 0.02% | 2,318,550 |
| 2014-11-18 | 2014-11-14 | 13.924 | 169,089 | -6,998 | 0.02% | 2,354,395 |
| 2014-11-17 | 2014-11-13 | 13.672 | 176,087 | +875 | 0.02% | 2,407,549 |
| 2014-11-14 | 2014-11-12 | 13.650 | 175,212 | +12,246 | 0.02% | 2,391,579 |
| 2014-11-13 | 2014-11-11 | 13.970 | 162,966 | +875 | 0.02% | 2,276,590 |
| 2014-11-12 | 2014-11-10 | 13.901 | 162,091 | -3,499 | 0.02% | 2,253,248 |
| 2014-11-11 | 2014-11-07 | 14.061 | 165,590 | +14,871 | 0.02% | 2,328,390 |
| 2014-11-10 | 2014-11-06 | 13.947 | 150,719 | -11,372 | 0.02% | 2,102,057 |
| 2014-11-07 | 2014-11-05 | 14.107 | 162,091 | +7,873 | 0.02% | 2,286,602 |
| 2014-11-06 | 2014-11-04 | 13.650 | 154,218 | +1,749 | 0.02% | 2,105,019 |
| 2014-11-05 | 2014-11-03 | 13.421 | 152,469 | +5,249 | 0.02% | 2,046,286 |
| 2014-10-27 | 2014-10-23 | 12.529 | 147,220 | -1,750 | 0.02% | 1,844,565 |
| 2014-10-23 | 2014-10-21 | 12.461 | 148,970 | -6,123 | 0.02% | 1,856,273 |
| 2014-10-22 | 2014-10-20 | 12.575 | 155,093 | -2,624 | 0.02% | 1,950,300 |
| 2014-10-21 | 2014-10-17 | 12.461 | 157,717 | +4,374 | 0.02% | 1,965,267 |
| 2014-10-20 | 2014-10-16 | 11.981 | 153,343 | -22,744 | 0.02% | 1,837,138 |
| 2014-10-17 | 2014-10-15 | 12.438 | 176,087 | +3,499 | 0.02% | 2,190,145 |
| 2014-10-16 | 2014-10-14 | 12.552 | 172,588 | +22,744 | 0.02% | 2,166,355 |
| 2014-10-15 | 2014-10-13 | 12.895 | 149,844 | +2,624 | 0.02% | 1,932,258 |
| 2014-10-13 | 2014-10-09 | 13.307 | 147,220 | -2,624 | 0.02% | 1,959,009 |
| 2014-10-10 | 2014-10-08 | 13.238 | 149,844 | +45,486 | 0.02% | 1,983,648 |
| 2014-10-08 | 2014-10-06 | 13.307 | 104,358 | +875 | 0.01% | 1,388,658 |
| 2014-10-07 | 2014-10-03 | 13.169 | 103,483 | -7,873 | 0.01% | 1,362,819 |
| 2014-10-06 | 2014-09-30 | 13.398 | 111,356 | -288,676 | 0.01% | 1,491,962 |
| 2014-10-03 | 2014-09-29 | 13.375 | 400,032 | +2,624 | 0.05% | 5,350,535 |
| 2014-09-30 | 2014-09-26 | 13.490 | 397,408 | -13,121 | 0.05% | 5,360,869 |
| 2014-09-29 | 2014-09-25 | 13.512 | 410,529 | +7,872 | 0.05% | 5,547,252 |
| 2014-09-26 | 2014-09-24 | 13.352 | 402,657 | +16,621 | 0.05% | 5,376,439 |
| 2014-09-25 | 2014-09-23 | 13.238 | 386,036 | -875 | 0.04% | 5,110,377 |
| 2014-09-24 | 2014-09-22 | 13.307 | 386,911 | -1,750 | 0.04% | 5,148,499 |
| 2014-09-23 | 2014-09-19 | 13.398 | 388,661 | -1,749 | 0.04% | 5,207,331 |
| 2014-09-19 | 2014-09-17 | 13.558 | 390,410 | -8,748 | 0.04% | 5,293,248 |
| 2014-09-18 | 2014-09-16 | 13.604 | 399,158 | +2,625 | 0.05% | 5,430,107 |
| 2014-09-17 | 2014-09-15 | 13.558 | 396,533 | -875 | 0.05% | 5,376,264 |
| 2014-09-16 | 2014-09-12 | 13.650 | 397,408 | +87,475 | 0.05% | 5,424,473 |
| 2014-09-15 | 2014-09-11 | 13.764 | 309,933 | +69,105 | 0.04% | 4,265,902 |
| 2014-09-11 | 2014-09-08 | 13.970 | 240,828 | +31,311 | 0.03% | 3,364,410 |
| 2014-09-10 | 2014-09-05 | 13.970 | 209,517 | -28,771 | 0.02% | 2,926,990 |
| 2014-09-08 | 2014-09-04 | 13.993 | 238,288 | +3,487 | 0.03% | 3,334,392 |
| 2014-09-05 | 2014-09-03 | 13.741 | 234,801 | +21,797 | 0.03% | 3,226,350 |
| 2014-09-04 | 2014-09-02 | 13.764 | 213,004 | -2,616 | 0.02% | 2,931,728 |
| 2014-09-03 | 2014-09-01 | 13.787 | 215,620 | +10,462 | 0.02% | 2,972,680 |
| 2014-09-02 | 2014-08-29 | 13.672 | 205,158 | -871 | 0.02% | 2,804,913 |
| 2014-09-01 | 2014-08-28 | 13.764 | 206,029 | -34,003 | 0.02% | 2,835,726 |
| 2014-08-29 | 2014-08-27 | 14.177 | 240,032 | +34,003 | 0.03% | 3,402,846 |
| 2014-08-28 | 2014-08-26 | 14.268 | 206,029 | +3,487 | 0.02% | 2,939,703 |
| 2014-08-27 | 2014-08-25 | 14.475 | 202,542 | -3,487 | 0.02% | 2,931,765 |
| 2014-08-26 | 2014-08-22 | 14.406 | 206,029 | +7,846 | 0.02% | 2,968,060 |
| 2014-08-25 | 2014-08-21 | 14.200 | 198,183 | -1,743 | 0.02% | 2,814,114 |
| 2014-08-22 | 2014-08-20 | 14.429 | 199,926 | -26,156 | 0.02% | 2,884,726 |
| 2014-08-21 | 2014-08-19 | 14.429 | 226,082 | +31,387 | 0.03% | 3,262,130 |
| 2014-08-20 | 2014-08-18 | 14.498 | 194,695 | +4,359 | 0.02% | 2,822,647 |
| 2014-08-19 | 2014-08-15 | 14.635 | 190,336 | +872 | 0.02% | 2,785,648 |
| 2014-08-18 | 2014-08-14 | 14.773 | 189,464 | +5,231 | 0.02% | 2,798,963 |
| 2014-08-15 | 2014-08-13 | 14.750 | 184,233 | +872 | 0.02% | 2,717,459 |
| 2014-08-14 | 2014-08-12 | 14.681 | 183,361 | +7,847 | 0.02% | 2,691,979 |
| 2014-08-13 | 2014-08-11 | 14.704 | 175,514 | +2,615 | 0.02% | 2,580,801 |
| 2014-08-12 | 2014-08-08 | 14.567 | 172,899 | +6,975 | 0.02% | 2,518,552 |
| 2014-08-08 | 2014-08-06 | 14.773 | 165,924 | +4,359 | 0.02% | 2,451,206 |
| 2014-08-07 | 2014-08-05 | 14.842 | 161,565 | -49,612 | 0.02% | 2,397,928 |
| 2014-08-06 | 2014-08-04 | 14.957 | 211,177 | +6,103 | 0.02% | 3,158,485 |
| 2014-08-05 | 2014-08-01 | 14.750 | 205,074 | +12,206 | 0.02% | 3,024,867 |
| 2014-08-04 | 2014-07-31 | 15.002 | 192,868 | +27,900 | 0.02% | 2,893,494 |
| 2014-08-01 | 2014-07-30 | 15.071 | 164,968 | -35,568 | 0.02% | 2,486,278 |
| 2014-07-31 | 2014-07-29 | 14.911 | 200,536 | +13,950 | 0.02% | 2,990,132 |
| 2014-07-30 | 2014-07-28 | 14.934 | 186,586 | +26,156 | 0.02% | 2,786,408 |
| 2014-07-29 | 2014-07-25 | 14.934 | 160,430 | -12,340 | 0.02% | 2,395,804 |
| 2014-07-28 | 2014-07-24 | 15.048 | 172,770 | +12,206 | 0.02% | 2,599,901 |
| 2014-07-25 | 2014-07-23 | 15.301 | 160,564 | -46,316 | 0.02% | 2,456,737 |
| 2014-07-24 | 2014-07-22 | 14.452 | 206,880 | +13,077 | 0.02% | 2,989,811 |
| 2014-07-23 | 2014-07-21 | 13.649 | 193,803 | +872 | 0.02% | 2,645,222 |
| 2014-07-22 | 2014-07-18 | 13.741 | 192,931 | -49,696 | 0.02% | 2,651,023 |
| 2014-07-21 | 2014-07-17 | 13.282 | 242,627 | +140,369 | 0.03% | 3,222,570 |
| 2014-07-18 | 2014-07-16 | 13.351 | 102,258 | +3,488 | 0.01% | 1,365,227 |
| 2014-07-16 | 2014-07-14 | 13.098 | 98,770 | -14,822 | 0.01% | 1,293,736 |
| 2014-07-15 | 2014-07-11 | 13.098 | 113,592 | +6,103 | 0.01% | 1,487,882 |
| 2014-07-14 | 2014-07-10 | 13.053 | 107,489 | -6,103 | 0.01% | 1,403,011 |
| 2014-07-11 | 2014-07-09 | 13.167 | 113,592 | -3,487 | 0.01% | 1,495,699 |
| 2014-07-09 | 2014-07-07 | 12.961 | 117,079 | +4,359 | 0.01% | 1,517,442 |
| 2014-07-08 | 2014-07-04 | 13.098 | 112,720 | +5,370 | 0.01% | 1,476,460 |
| 2014-07-04 | 2014-07-02 | 13.534 | 107,350 | -10,462 | 0.01% | 1,452,910 |
| 2014-07-03 | 2014-06-30 | 13.511 | 117,812 | +3,487 | 0.01% | 1,591,804 |
| 2014-06-27 | 2014-06-25 | 13.190 | 114,325 | +2,616 | 0.01% | 1,507,974 |
| 2014-06-26 | 2014-06-24 | 13.236 | 111,709 | +1,743 | 0.01% | 1,478,593 |
| 2014-06-25 | 2014-06-23 | 13.305 | 109,966 | +1,744 | 0.01% | 1,463,090 |
| 2014-06-23 | 2014-06-19 | 13.878 | 108,222 | -1,744 | 0.01% | 1,501,950 |
| 2014-06-20 | 2014-06-18 | 13.947 | 109,966 | +2,616 | 0.01% | 1,533,722 |
| 2014-06-17 | 2014-06-13 | 14.108 | 107,350 | -6,103 | 0.01% | 1,514,474 |
| 2014-06-16 | 2014-06-12 | 14.200 | 113,453 | +872 | 0.01% | 1,610,984 |
| 2014-06-12 | 2014-06-10 | 13.466 | 112,581 | +3,487 | 0.01% | 1,515,960 |
| 2014-06-11 | 2014-06-09 | 13.672 | 109,094 | -7,846 | 0.01% | 1,491,529 |
| 2014-06-10 | 2014-06-06 | 13.741 | 116,940 | +5,231 | 0.01% | 1,606,847 |
| 2014-06-09 | 2014-06-05 | 13.557 | 111,709 | +1,743 | 0.01% | 1,514,469 |
| 2014-06-06 | 2014-06-04 | 13.443 | 109,966 | +872 | 0.01% | 1,478,226 |
| 2014-06-05 | 2014-06-03 | 13.580 | 109,094 | -2,615 | 0.01% | 1,481,519 |
| 2014-06-04 | 2014-05-30 | 13.764 | 111,709 | -5,057 | 0.01% | 1,537,532 |
| 2014-06-03 | 2014-05-29 | 13.007 | 116,766 | -2,616 | 0.01% | 1,518,742 |
| 2014-05-30 | 2014-05-28 | 13.315 | 119,382 | -1,743 | 0.01% | 1,589,605 |
| 2014-05-29 | 2014-05-27 | 13.362 | 121,125 | +1,137 | 0.01% | 1,618,423 |
| 2014-05-27 | 2014-05-23 | 13.269 | 119,988 | +8,637 | 0.01% | 1,592,117 |
| 2014-05-26 | 2014-05-22 | 13.477 | 111,351 | -2,591 | 0.01% | 1,500,720 |
| 2014-05-23 | 2014-05-21 | 13.477 | 113,942 | -7,773 | 0.01% | 1,535,640 |
| 2014-05-22 | 2014-05-20 | 13.338 | 121,715 | -5,182 | 0.01% | 1,623,488 |
| 2014-05-21 | 2014-05-19 | 13.362 | 126,897 | +22,455 | 0.01% | 1,695,546 |
| 2014-05-20 | 2014-05-16 | 13.408 | 104,442 | -3,454 | 0.01% | 1,400,349 |
| 2014-05-19 | 2014-05-15 | 13.431 | 107,896 | +3,454 | 0.01% | 1,449,158 |
| 2014-05-08 | 2014-05-05 | 13.199 | 104,442 | -863 | 0.01% | 1,378,582 |
| 2014-05-07 | 2014-05-02 | 13.362 | 105,305 | -3,455 | 0.01% | 1,407,043 |
| 2014-05-05 | 2014-04-30 | 13.130 | 108,760 | +3,455 | 0.01% | 1,428,022 |
| 2014-05-02 | 2014-04-29 | 12.945 | 105,305 | -5,182 | 0.01% | 1,363,149 |
| 2014-04-28 | 2014-04-24 | 13.292 | 110,487 | -6,910 | 0.01% | 1,468,607 |
| 2014-04-24 | 2014-04-22 | 13.385 | 117,397 | +1,727 | 0.01% | 1,571,330 |
| 2014-04-23 | 2014-04-17 | 13.547 | 115,670 | +10,365 | 0.01% | 1,566,964 |
| 2014-04-17 | 2014-04-15 | 13.639 | 105,305 | -13,819 | 0.01% | 1,436,305 |
| 2014-04-16 | 2014-04-14 | 13.547 | 119,124 | -42,641 | 0.01% | 1,613,755 |
| 2014-04-11 | 2014-04-09 | 13.732 | 161,765 | -20,469 | 0.02% | 2,221,374 |
| 2014-04-10 | 2014-04-08 | 13.269 | 182,234 | +81,185 | 0.02% | 2,418,057 |
| 2014-04-09 | 2014-04-07 | 13.338 | 101,049 | -20,728 | 0.01% | 1,347,836 |
| 2014-04-08 | 2014-04-04 | 13.292 | 121,777 | +6,416 | 0.01% | 1,618,675 |
| 2014-04-07 | 2014-04-03 | 13.362 | 115,361 | -12,955 | 0.01% | 1,541,407 |
| 2014-04-04 | 2014-04-02 | 13.199 | 128,316 | +15,546 | 0.01% | 1,693,707 |
| 2014-04-03 | 2014-04-01 | 13.037 | 112,770 | -4,319 | 0.01% | 1,470,227 |
| 2014-04-02 | 2014-03-31 | 13.061 | 117,089 | +80,322 | 0.01% | 1,529,247 |
| 2014-04-01 | 2014-03-28 | 13.199 | 36,767 | +12,091 | 0.00% | 485,306 |
| 2014-03-31 | 2014-03-27 | 12.968 | 24,676 | +9,500 | 0.00% | 319,997 |
| 2014-03-28 | 2014-03-26 | 13.061 | 15,176 | +13,819 | 0.00% | 198,207 |
| 2014-03-27 | 2014-03-25 | 13.292 | 1,357 | -4,318 | 0.00% | 18,037 |
| 2014-03-26 | 2014-03-24 | 13.663 | 5,675 | +4,318 | 0.00% | 77,535 |
| 2014-03-25 | 2014-03-21 | 13.639 | 1,357 | -1,727 | 0.00% | 18,509 |
| 2014-03-24 | 2014-03-20 | 13.778 | 3,084 | -864 | 0.00% | 42,493 |
| 2014-03-21 | 2014-03-19 | 14.033 | 3,948 | -6,909 | 0.00% | 55,403 |
| 2014-03-19 | 2014-03-17 | 13.292 | 10,857 | +863 | 0.00% | 144,313 |
| 2014-03-18 | 2014-03-14 | 13.338 | 9,994 | +5,182 | 0.00% | 133,304 |
| 2014-03-17 | 2014-03-13 | 13.593 | 4,812 | +3,455 | 0.00% | 65,410 |
| 2014-03-14 | 2014-03-12 | 13.802 | 1,357 | -8,637 | 0.00% | 18,729 |
| 2014-03-13 | 2014-03-11 | 13.964 | 9,994 | -6,045 | 0.00% | 139,553 |
| 2014-03-11 | 2014-03-07 | 13.871 | 16,039 | -20,728 | 0.00% | 222,478 |
| 2014-03-10 | 2014-03-06 | 14.010 | 36,767 | +32,819 | 0.00% | 515,105 |
| 2014-03-07 | 2014-03-05 | 13.663 | 3,948 | -9,500 | 0.00% | 53,940 |
| 2014-03-06 | 2014-03-04 | 13.941 | 13,448 | +6,909 | 0.00% | 187,472 |
| 2014-03-05 | 2014-03-03 | 14.126 | 6,539 | -12,955 | 0.00% | 92,368 |
| 2014-03-04 | 2014-02-28 | 14.311 | 19,494 | +11,228 | 0.00% | 278,979 |
| 2014-03-03 | 2014-02-27 | 14.126 | 8,266 | -8,637 | 0.00% | 116,764 |
| 2014-02-28 | 2014-02-26 | 14.218 | 16,903 | +5,182 | 0.00% | 240,334 |
| 2014-02-27 | 2014-02-25 | 13.894 | 11,721 | +7,773 | 0.00% | 162,854 |
| 2014-02-26 | 2014-02-24 | 14.288 | 3,948 | -12,955 | 0.00% | 56,409 |
| 2014-02-25 | 2014-02-21 | 14.242 | 16,903 | +10,364 | 0.00% | 240,725 |
| 2014-02-24 | 2014-02-20 | 14.334 | 6,539 | +864 | 0.00% | 93,731 |
| 2014-02-21 | 2014-02-19 | 14.751 | 5,675 | -2,591 | 0.00% | 83,712 |
| 2014-02-20 | 2014-02-18 | 14.867 | 8,266 | -111,414 | 0.00% | 122,889 |
| 2014-02-19 | 2014-02-17 | 15.006 | 119,680 | +19,865 | 0.01% | 1,795,887 |
| 2014-02-18 | 2014-02-14 | 14.844 | 99,815 | +97,595 | 0.01% | 1,481,618 |
| 2014-02-17 | 2014-02-13 | 14.844 | 2,220 | -93,277 | 0.00% | 32,953 |
| 2014-02-14 | 2014-02-12 | 15.006 | 95,497 | -459,472 | 0.01% | 1,433,004 |
| 2014-02-13 | 2014-02-11 | 14.589 | 554,969 | -12,955 | 0.06% | 8,096,397 |
| 2014-02-12 | 2014-02-10 | 14.566 | 567,924 | -325,603 | 0.07% | 8,272,245 |
| 2014-02-11 | 2014-02-07 | 14.218 | 893,527 | +4,337 | 0.10% | 12,704,529 |
| 2014-02-10 | 2014-02-06 | 14.149 | 889,190 | +32,820 | 0.10% | 12,581,091 |
| 2014-02-07 | 2014-02-05 | 13.848 | 856,370 | -16,410 | 0.10% | 11,858,920 |
| 2014-02-06 | 2014-02-04 | 14.242 | 872,780 | -72,548 | 0.10% | 12,429,751 |
| 2014-02-05 | 2014-01-30 | 14.195 | 945,328 | -86,367 | 0.11% | 13,419,166 |
| 2014-02-04 | 2014-01-28 | 13.431 | 1,031,695 | +7,773 | 0.12% | 13,856,765 |
| 2014-01-29 | 2014-01-27 | 12.968 | 1,023,922 | -7,773 | 0.12% | 13,278,145 |
| 2014-01-28 | 2014-01-24 | 13.477 | 1,031,695 | +12,091 | 0.12% | 13,904,547 |
| 2014-01-27 | 2014-01-23 | 13.663 | 1,019,604 | +131,278 | 0.12% | 13,930,479 |
| 2014-01-24 | 2014-01-22 | 13.454 | 888,326 | +25,046 | 0.10% | 11,951,737 |
| 2014-01-23 | 2014-01-21 | 13.084 | 863,280 | -31,956 | 0.10% | 11,294,907 |
| 2014-01-22 | 2014-01-20 | 13.315 | 895,236 | +36,275 | 0.10% | 11,920,320 |
| 2014-01-20 | 2014-01-16 | 13.570 | 858,961 | -19,001 | 0.10% | 11,656,108 |
| 2014-01-17 | 2014-01-15 | 13.639 | 877,962 | +19,001 | 0.10% | 11,974,945 |
| 2014-01-16 | 2014-01-14 | 13.362 | 858,961 | -864 | 0.10% | 11,477,090 |
| 2014-01-15 | 2014-01-13 | 13.663 | 859,825 | -2,591 | 0.10% | 11,747,477 |
| 2014-01-14 | 2014-01-10 | 14.103 | 862,416 | +3,455 | 0.10% | 12,162,325 |
| 2014-01-13 | 2014-01-09 | 14.172 | 858,961 | +2,591 | 0.10% | 12,173,274 |
| 2014-01-10 | 2014-01-08 | 14.357 | 856,370 | -1,736 | 0.10% | 12,295,202 |
| 2014-01-09 | 2014-01-07 | 14.589 | 858,106 | -38,857 | 0.10% | 12,518,838 |
| 2014-01-08 | 2014-01-06 | 14.682 | 896,963 | +18,137 | 0.10% | 13,168,803 |
| 2014-01-07 | 2014-01-03 | 14.936 | 878,826 | +864 | 0.10% | 13,126,385 |
| 2014-01-06 | 2014-01-02 | 14.705 | 877,962 | +1,727 | 0.10% | 12,910,170 |
| 2014-01-03 | 2013-12-31 | 14.936 | 876,235 | -9,500 | 0.10% | 13,087,685 |
| 2014-01-02 | 2013-12-27 | 15.145 | 885,735 | +6,909 | 0.10% | 13,414,178 |
| 2013-12-30 | 2013-12-24 | 14.797 | 878,826 | +22,456 | 0.10% | 13,004,279 |
| 2013-12-27 | 2013-12-20 | 14.797 | 856,370 | -21,592 | 0.10% | 12,671,990 |
| 2013-12-20 | 2013-12-18 | 14.404 | 877,962 | +21,592 | 0.10% | 12,645,867 |
| 2013-12-19 | 2013-12-17 | 14.566 | 856,370 | -35,411 | 0.10% | 12,473,680 |
| 2013-12-18 | 2013-12-16 | 14.635 | 891,781 | +11,228 | 0.10% | 13,051,421 |
| 2013-12-17 | 2013-12-13 | 14.983 | 880,553 | -10,381 | 0.10% | 13,192,962 |
| 2013-12-16 | 2013-12-12 | 15.839 | 890,934 | +23,319 | 0.10% | 14,111,857 |
| 2013-12-13 | 2013-12-11 | 15.562 | 867,615 | +11,228 | 0.10% | 13,501,401 |
| 2013-12-12 | 2013-12-10 | 15.399 | 856,387 | -60,457 | 0.10% | 13,187,857 |
| 2013-12-11 | 2013-12-09 | 15.515 | 916,844 | -64,775 | 0.11% | 14,225,016 |
| 2013-12-10 | 2013-12-06 | 16.117 | 981,619 | -101,049 | 0.11% | 15,821,029 |
| 2013-12-09 | 2013-12-05 | 15.747 | 1,082,668 | -2,437 | 0.13% | 17,048,522 |
| 2013-12-06 | 2013-12-04 | 15.399 | 1,085,105 | +141,976 | 0.13% | 16,709,980 |
| 2013-12-05 | 2013-12-03 | 15.237 | 943,129 | -86,367 | 0.11% | 14,370,753 |
| 2013-12-03 | 2013-11-29 | 14.288 | 1,029,496 | +1,727 | 0.12% | 14,709,312 |
| 2013-12-02 | 2013-11-28 | 14.381 | 1,027,769 | -128,687 | 0.12% | 14,779,837 |
| 2013-11-29 | 2013-11-27 | 14.867 | 1,156,456 | +86,367 | 0.13% | 17,192,802 |
| 2013-11-27 | 2013-11-25 | 14.033 | 1,070,089 | +43,184 | 0.12% | 15,016,719 |
| 2013-11-25 | 2013-11-21 | 13.871 | 1,026,905 | +37,445 | 0.12% | 14,244,251 |
| 2013-11-18 | 2013-11-14 | 12.389 | 989,460 | -129,853 | 0.11% | 12,258,421 |
| 2013-11-15 | 2013-11-13 | 12.389 | 1,119,313 | +43,184 | 0.13% | 13,867,170 |
| 2013-11-14 | 2013-11-12 | 12.574 | 1,076,129 | -33,973,797 | 0.12% | 13,531,523 |
| 2013-11-12 | 2013-11-08 | 12.736 | 35,049,926 | -66,762 | 4.06% | 446,408,355 |
| 2013-11-07 | 2013-11-05 | 12.806 | 35,116,688 | -345,468 | 4.07% | 449,698,252 |
| 2013-11-06 | 2013-11-04 | 12.806 | 35,462,156 | +3,455 | 4.11% | 454,122,256 |
| 2013-11-04 | 2013-10-31 | 12.736 | 35,458,701 | +341,149 | 4.11% | 451,614,659 |
| 2013-10-31 | 2013-10-29 | 12.922 | 35,117,552 | +153,129 | 4.07% | 453,775,404 |
| 2013-10-30 | 2013-10-28 | 12.667 | 34,964,423 | -153,129 | 4.06% | 442,890,344 |
| 2013-10-29 | 2013-10-25 | 12.644 | 35,117,552 | -32,819 | 4.07% | 444,016,794 |
| 2013-10-28 | 2013-10-24 | 12.621 | 35,150,371 | -18,106,528 | 4.08% | 443,617,771 |
| 2013-10-25 | 2013-10-23 | 12.667 | 53,256,899 | -6,021,502 | 6.18% | 674,599,043 |
| 2013-10-24 | 2013-10-22 | 12.644 | 59,278,401 | +30,228 | 6.88% | 749,500,009 |
| 2013-10-23 | 2013-10-21 | 12.667 | 59,248,173 | +5,182 | 6.87% | 750,489,825 |
| 2013-10-22 | 2013-10-18 | 12.644 | 59,242,991 | +51,899,615 | 6.87% | 749,052,295 |
| 2013-10-21 | 2013-10-17 | 12.690 | 7,343,376 | +34,547 | 0.85% | 93,187,754 |
| 2013-10-18 | 2013-10-16 | 12.667 | 7,308,829 | +90,685 | 0.85% | 92,580,100 |
| 2013-10-17 | 2013-10-15 | 12.621 | 7,218,144 | +275,511 | 0.84% | 91,097,102 |
| 2013-10-16 | 2013-10-11 | 12.667 | 6,942,633 | -78,594 | 0.81% | 87,941,537 |
| 2013-10-15 | 2013-10-10 | 12.723 | 7,021,227 | +34,547 | 0.81% | 89,329,016 |
| 2013-10-11 | 2013-10-09 | 12.746 | 6,986,680 | +52,151 | 0.81% | 89,051,988 |
| 2013-10-10 | 2013-10-08 | 12.746 | 6,934,529 | -704,241 | 0.81% | 88,387,273 |
| 2013-10-08 | 2013-10-04 | 12.699 | 7,638,770 | -34,396 | 0.89% | 97,008,164 |
| 2013-10-07 | 2013-10-03 | 12.723 | 7,673,166 | +860 | 0.89% | 97,623,445 |
| 2013-10-04 | 2013-10-02 | 12.699 | 7,672,306 | -9,467 | 0.89% | 97,434,053 |
| 2013-10-03 | 2013-09-30 | 12.746 | 7,681,773 | +141,880 | 0.89% | 97,911,620 |
| 2013-10-02 | 2013-09-27 | 12.746 | 7,539,893 | -25,796 | 0.88% | 96,103,222 |
| 2013-09-30 | 2013-09-26 | 12.676 | 7,565,689 | +171,976 | 0.88% | 95,904,105 |
| 2013-09-27 | 2013-09-25 | 12.723 | 7,393,713 | -214,970 | 0.86% | 94,068,046 |
| 2013-09-25 | 2013-09-23 | 12.699 | 7,608,683 | -189,174 | 0.89% | 96,626,076 |
| 2013-09-24 | 2013-09-19 | 12.676 | 7,797,857 | -55,892 | 0.91% | 98,847,110 |
| 2013-09-23 | 2013-09-18 | 12.630 | 7,853,749 | +530,546 | 0.91% | 99,190,266 |
| 2013-09-19 | 2013-09-17 | 12.583 | 7,323,203 | -2,761,074 | 0.85% | 92,148,983 |
| 2013-09-18 | 2013-09-16 | 12.583 | 10,084,277 | +3,217,670 | 1.17% | 126,891,999 |
| 2013-09-17 | 2013-09-13 | 12.583 | 6,866,607 | -1,601,956 | 0.80% | 86,403,566 |
| 2013-09-16 | 2013-09-12 | 12.583 | 8,468,563 | +156,129 | 0.99% | 106,561,223 |
| 2013-09-13 | 2013-09-11 | 12.583 | 8,312,434 | +289,182 | 0.97% | 104,596,628 |
| 2013-09-12 | 2013-09-10 | 12.560 | 8,023,252 | +1,757,595 | 0.93% | 100,771,193 |
| 2013-09-11 | 2013-09-09 | 12.653 | 6,265,657 | +1,232,198 | 0.73% | 79,278,920 |
| 2013-09-10 | 2013-09-06 | 9.245 | 5,033,459 | +64,491 | 0.59% | 46,536,731 |
| 2013-09-09 | 2013-09-05 | 9.245 | 4,968,968 | +19,777 | 0.58% | 45,940,481 |
| 2013-09-04 | 2013-09-02 | 9.245 | 4,949,191 | +20,638 | 0.58% | 45,757,634 |
| 2013-09-03 | 2013-08-30 | 9.245 | 4,928,553 | -47,349 | 0.57% | 45,566,825 |
| 2013-09-02 | 2013-08-29 | 9.257 | 4,975,902 | -3,440 | 0.58% | 46,062,457 |
| 2013-08-30 | 2013-08-28 | 9.583 | 4,979,342 | -13,758 | 0.58% | 47,715,709 |
| 2013-08-29 | 2013-08-27 | 10.013 | 4,993,100 | +57,612 | 0.58% | 49,996,043 |
| 2013-08-28 | 2013-08-26 | 9.920 | 4,935,488 | -13,758 | 0.57% | 48,959,993 |
| 2013-08-27 | 2013-08-23 | 9.536 | 4,949,246 | +18,917 | 0.58% | 47,197,077 |
| 2013-08-26 | 2013-08-22 | 9.629 | 4,930,329 | -472 | 0.57% | 47,475,380 |
| 2013-08-23 | 2013-08-21 | 9.525 | 4,930,801 | -113,505 | 0.57% | 46,963,839 |
| 2013-08-22 | 2013-08-20 | 9.629 | 5,044,306 | -47,061 | 0.59% | 48,572,893 |
| 2013-08-21 | 2013-08-19 | 9.804 | 5,091,367 | -529,685 | 0.59% | 49,914,209 |
| 2013-08-20 | 2013-08-16 | 10.025 | 5,621,052 | -472,092 | 0.65% | 56,349,113 |
| 2013-08-19 | 2013-08-15 | 9.885 | 6,093,144 | +1,029,275 | 0.71% | 60,231,348 |
| 2013-08-16 | 2013-08-13 | 9.897 | 5,063,869 | -26,226 | 0.59% | 50,115,750 |
| 2013-08-15 | 2013-08-12 | 9.769 | 5,090,095 | +51,593 | 0.59% | 49,724,152 |
| 2013-08-13 | 2013-08-09 | 9.850 | 5,038,502 | +10,318 | 0.59% | 49,630,318 |
| 2013-08-12 | 2013-08-08 | 9.769 | 5,028,184 | -290,811 | 0.59% | 49,119,356 |
| 2013-08-09 | 2013-08-07 | 9.769 | 5,318,995 | +250,225 | 0.62% | 51,960,232 |
| 2013-08-08 | 2013-08-06 | 9.897 | 5,068,770 | -48,152 | 0.59% | 50,164,254 |
| 2013-08-07 | 2013-08-05 | 9.955 | 5,116,922 | -56,753 | 0.60% | 50,938,338 |
| 2013-08-06 | 2013-08-02 | 9.687 | 5,173,675 | +34,740 | 0.60% | 50,119,457 |
| 2013-08-05 | 2013-08-01 | 9.234 | 5,138,935 | -289,780 | 0.60% | 47,452,144 |
| 2013-08-02 | 2013-07-31 | 8.943 | 5,428,715 | +294,079 | 0.63% | 48,549,593 |
| 2013-08-01 | 2013-07-30 | 8.990 | 5,134,636 | +147,039 | 0.60% | 46,158,466 |
| 2013-07-31 | 2013-07-29 | 9.187 | 4,987,597 | -44,713 | 0.58% | 45,822,698 |
| 2013-07-30 | 2013-07-26 | 9.304 | 5,032,310 | -1,272,622 | 0.59% | 46,818,725 |
| 2013-07-29 | 2013-07-25 | 9.199 | 6,304,932 | -466,915 | 0.73% | 57,998,813 |
| 2013-07-26 | 2013-07-24 | 9.211 | 6,771,847 | -66,211 | 0.79% | 62,372,698 |
| 2013-07-25 | 2013-07-23 | 8.966 | 6,838,058 | +400,704 | 0.80% | 61,312,549 |
| 2013-07-24 | 2013-07-22 | 8.897 | 6,437,354 | +810,867 | 0.75% | 57,270,509 |
| 2013-07-23 | 2013-07-19 | 8.676 | 5,626,487 | -146,180 | 0.65% | 48,813,322 |
| 2013-07-22 | 2013-07-18 | 8.699 | 5,772,667 | +22,357 | 0.67% | 50,215,792 |
| 2013-07-19 | 2013-07-17 | 8.827 | 5,750,310 | +169,508 | 0.67% | 50,756,918 |
| 2013-07-18 | 2013-07-16 | 8.931 | 5,580,802 | -533,237 | 0.65% | 49,844,822 |
| 2013-07-17 | 2013-07-15 | 8.990 | 6,114,039 | -527,966 | 0.71% | 54,962,934 |
| 2013-07-16 | 2013-07-12 | 9.083 | 6,642,005 | +286,340 | 0.77% | 60,327,100 |
| 2013-07-15 | 2013-07-11 | 9.059 | 6,355,665 | -15,392 | 0.74% | 57,578,543 |
| 2013-07-12 | 2013-07-10 | 9.187 | 6,371,057 | +36,975 | 0.74% | 58,533,002 |
| 2013-07-11 | 2013-07-09 | 9.339 | 6,334,082 | -38,695 | 0.74% | 59,150,911 |
| 2013-07-10 | 2013-07-08 | 9.629 | 6,372,777 | -64,642 | 0.74% | 61,365,075 |
| 2013-07-09 | 2013-07-05 | 9.664 | 6,437,419 | -860 | 0.75% | 62,212,122 |
| 2013-07-08 | 2013-07-04 | 9.653 | 6,438,279 | -348,252 | 0.75% | 62,145,559 |
| 2013-07-05 | 2013-07-03 | 9.769 | 6,786,531 | +944,149 | 0.79% | 66,296,307 |
| 2013-07-04 | 2013-07-02 | 9.548 | 5,842,382 | -27,517 | 0.68% | 55,782,159 |
| 2013-07-03 | 2013-06-28 | 9.222 | 5,869,899 | +12,039 | 0.68% | 54,133,490 |
| 2013-07-02 | 2013-06-27 | 9.187 | 5,857,860 | -96,019 | 0.68% | 53,818,091 |
| 2013-06-28 | 2013-06-26 | 9.222 | 5,953,879 | -697,362 | 0.69% | 54,907,972 |
| 2013-06-27 | 2013-06-25 | 9.327 | 6,651,241 | +110,064 | 0.77% | 62,035,354 |
| 2013-06-26 | 2013-06-24 | 9.397 | 6,541,177 | +82,549 | 0.76% | 61,465,225 |
| 2013-06-24 | 2013-06-20 | 9.653 | 6,458,628 | +120,383 | 0.75% | 62,341,978 |
| 2013-06-21 | 2013-06-19 | 9.932 | 6,338,245 | +14,497 | 0.74% | 62,949,039 |
| 2013-06-20 | 2013-06-18 | 9.908 | 6,323,748 | +159,938 | 0.74% | 62,657,976 |
| 2013-06-19 | 2013-06-17 | 9.932 | 6,163,810 | +244,206 | 0.72% | 61,216,617 |
| 2013-06-18 | 2013-06-14 | 9.932 | 5,919,604 | +9,459 | 0.69% | 58,791,256 |
| 2013-06-17 | 2013-06-13 | 9.943 | 5,910,145 | +42,994 | 0.69% | 58,766,045 |
| 2013-06-14 | 2013-06-11 | 10.153 | 5,867,151 | -193,490 | 0.68% | 59,566,725 |
| 2013-06-13 | 2013-06-10 | 10.176 | 6,060,641 | -171,976 | 0.71% | 61,672,113 |
| 2013-06-11 | 2013-06-07 | 10.234 | 6,232,617 | +21,566 | 0.73% | 63,784,525 |
| 2013-06-10 | 2013-06-06 | 10.339 | 6,211,051 | +189,011 | 0.72% | 64,213,903 |
| 2013-06-07 | 2013-06-05 | 10.129 | 6,022,040 | -553,831 | 0.70% | 60,999,181 |
| 2013-06-06 | 2013-06-04 | 10.129 | 6,575,871 | -313,092 | 0.76% | 66,609,113 |
| 2013-06-05 | 2013-06-03 | 10.983 | 6,888,963 | +368,029 | 0.80% | 75,664,082 |
| 2013-06-04 | 2013-05-31 | 11.819 | 6,520,934 | +377,990 | 0.76% | 77,072,205 |
| 2013-06-03 | 2013-05-30 | 11.890 | 6,142,944 | +227,062 | 0.72% | 73,038,560 |
| 2013-05-31 | 2013-05-29 | 11.913 | 5,915,882 | +933,562 | 0.70% | 70,478,116 |
| 2013-05-30 | 2013-05-28 | 12.078 | 4,982,320 | +5,947 | 0.59% | 60,177,376 |
| 2013-05-29 | 2013-05-27 | 12.055 | 4,976,373 | +454,464 | 0.59% | 59,988,382 |
| 2013-05-28 | 2013-05-24 | 11.819 | 4,521,909 | -6,454 | 0.53% | 53,445,335 |
| 2013-05-27 | 2013-05-23 | 11.760 | 4,528,363 | +329 | 0.53% | 53,255,074 |
| 2013-05-24 | 2013-05-22 | 11.866 | 4,528,034 | +6,796 | 0.53% | 53,730,945 |
| 2013-05-23 | 2013-05-21 | 11.819 | 4,521,238 | -476,550 | 0.53% | 53,437,404 |
| 2013-05-22 | 2013-05-20 | 11.760 | 4,997,788 | +9,344 | 0.59% | 58,775,670 |
| 2013-05-21 | 2013-05-16 | 11.749 | 4,988,444 | +87,673 | 0.59% | 58,607,057 |
| 2013-05-20 | 2013-05-15 | 11.890 | 4,900,771 | +15,290 | 0.58% | 58,269,334 |
| 2013-05-16 | 2013-05-14 | 12.008 | 4,885,481 | +1,699 | 0.58% | 58,662,662 |
| 2013-05-15 | 2013-05-13 | 11.913 | 4,883,782 | +7,645 | 0.58% | 58,182,322 |
| 2013-05-14 | 2013-05-10 | 11.984 | 4,876,137 | -58,135 | 0.57% | 58,435,659 |
| 2013-05-13 | 2013-05-09 | 12.149 | 4,934,272 | +703,357 | 0.58% | 59,945,564 |
| 2013-05-10 | 2013-05-08 | 11.960 | 4,230,915 | -433,057 | 0.50% | 50,603,701 |
| 2013-05-09 | 2013-05-07 | 11.890 | 4,663,972 | -93,442 | 0.55% | 55,453,834 |
| 2013-05-08 | 2013-05-06 | 12.102 | 4,757,414 | -18,229 | 0.56% | 57,572,930 |
| 2013-05-07 | 2013-05-03 | 11.866 | 4,775,643 | +12,095 | 0.56% | 56,669,144 |
| 2013-05-06 | 2013-05-02 | 11.749 | 4,763,548 | +602,271 | 0.56% | 55,964,852 |
| 2013-05-03 | 2013-04-30 | 11.937 | 4,161,277 | +82,398 | 0.49% | 49,672,824 |
| 2013-05-02 | 2013-04-29 | 12.031 | 4,078,879 | -14,441 | 0.48% | 49,073,382 |
| 2013-04-30 | 2013-04-26 | 12.243 | 4,093,320 | -17,091 | 0.48% | 50,114,489 |
| 2013-04-29 | 2013-04-25 | 12.290 | 4,110,411 | -129,476 | 0.48% | 50,517,287 |
| 2013-04-26 | 2013-04-24 | 12.384 | 4,239,887 | +87,733 | 0.50% | 52,507,857 |
| 2013-04-25 | 2013-04-23 | 12.290 | 4,152,154 | -345,121 | 0.49% | 51,030,312 |
| 2013-04-24 | 2013-04-22 | 12.361 | 4,497,275 | -182,627 | 0.53% | 55,589,531 |
| 2013-04-23 | 2013-04-19 | 12.502 | 4,679,902 | +57,763 | 0.55% | 58,508,039 |
| 2013-04-19 | 2013-04-17 | 12.549 | 4,622,139 | +349,980 | 0.54% | 58,003,537 |
| 2013-04-18 | 2013-04-16 | 12.667 | 4,272,159 | -251,991 | 0.50% | 54,114,537 |
| 2013-04-17 | 2013-04-15 | 12.902 | 4,524,150 | -272,319 | 0.53% | 58,371,630 |
| 2013-04-16 | 2013-04-12 | 12.761 | 4,796,469 | +30,581 | 0.56% | 61,207,578 |
| 2013-04-15 | 2013-04-11 | 13.043 | 4,765,888 | -397,468 | 0.56% | 62,163,844 |
| 2013-04-12 | 2013-04-10 | 12.690 | 5,163,356 | -507,212 | 0.61% | 65,524,709 |
| 2013-04-11 | 2013-04-09 | 12.478 | 5,670,568 | +209,349 | 0.67% | 70,759,816 |
| 2013-04-10 | 2013-04-08 | 12.314 | 5,461,219 | +88,115 | 0.64% | 67,247,408 |
| 2013-04-09 | 2013-04-05 | 12.478 | 5,373,104 | -528,117 | 0.63% | 67,047,931 |
| 2013-04-08 | 2013-04-03 | 12.808 | 5,901,221 | -299,112 | 0.70% | 75,583,160 |
| 2013-04-05 | 2013-04-02 | 12.996 | 6,200,333 | -21,237 | 0.73% | 80,582,059 |
| 2013-04-03 | 2013-03-28 | 13.043 | 6,221,570 | -200,313 | 0.73% | 81,151,027 |
| 2013-04-02 | 2013-03-27 | 12.973 | 6,421,883 | +1,063,625 | 0.76% | 83,310,215 |
| 2013-03-28 | 2013-03-26 | 12.478 | 5,358,258 | -43,323 | 0.63% | 66,862,676 |
| 2013-03-27 | 2013-03-25 | 12.455 | 5,401,581 | -528,979 | 0.64% | 67,276,104 |
| 2013-03-26 | 2013-03-22 | 12.526 | 5,930,560 | +653,238 | 0.70% | 74,283,371 |
| 2013-03-25 | 2013-03-21 | 12.573 | 5,277,322 | -129,968 | 0.62% | 66,349,723 |
| 2013-03-22 | 2013-03-20 | 12.478 | 5,407,290 | -1,186,185 | 0.64% | 67,474,519 |
| 2013-03-21 | 2013-03-19 | 12.667 | 6,593,475 | +22,510 | 0.78% | 83,518,157 |
| 2013-03-20 | 2013-03-18 | 12.573 | 6,570,965 | -584,438 | 0.77% | 82,614,195 |
| 2013-03-19 | 2013-03-15 | 12.526 | 7,155,403 | -650,322 | 0.84% | 89,625,171 |
| 2013-03-18 | 2013-03-14 | 12.667 | 7,805,725 | +592,986 | 0.92% | 98,873,473 |
| 2013-03-15 | 2013-03-13 | 12.643 | 7,212,739 | +244,374 | 0.85% | 91,192,426 |
| 2013-03-14 | 2013-03-12 | 12.832 | 6,968,365 | -213,752 | 0.82% | 89,415,263 |
| 2013-03-13 | 2013-03-11 | 12.902 | 7,182,117 | -20,796 | 0.85% | 92,665,335 |
| 2013-03-12 | 2013-03-08 | 12.949 | 7,202,913 | +114,677 | 0.85% | 93,272,824 |
| 2013-03-11 | 2013-03-07 | 12.879 | 7,088,236 | -189,879 | 0.83% | 91,287,173 |
| 2013-03-08 | 2013-03-06 | 13.067 | 7,278,115 | +721,424 | 0.86% | 95,103,426 |
| 2013-03-07 | 2013-03-05 | 12.926 | 6,556,691 | +1,188,636 | 0.77% | 84,750,316 |
| 2013-03-06 | 2013-03-04 | 12.949 | 5,368,055 | -1,670,283 | 0.63% | 69,512,661 |
| 2013-03-05 | 2013-03-01 | 12.949 | 7,038,338 | +1,605,262 | 0.83% | 91,141,689 |
| 2013-03-04 | 2013-02-28 | 12.902 | 5,433,076 | -1,021,368 | 0.64% | 70,098,803 |
| 2013-03-01 | 2013-02-27 | 12.949 | 6,454,444 | +1,320,290 | 0.76% | 83,580,659 |
| 2013-02-28 | 2013-02-26 | 12.926 | 5,134,154 | -1,862,249 | 0.60% | 66,362,922 |
| 2013-02-27 | 2013-02-25 | 13.232 | 6,996,403 | +1,421,797 | 0.82% | 92,575,358 |
| 2013-02-26 | 2013-02-22 | 13.350 | 5,574,606 | -1,224,891 | 0.66% | 74,418,601 |
| 2013-02-25 | 2013-02-21 | 13.279 | 6,799,497 | +1,333,583 | 0.80% | 90,290,104 |
| 2013-02-22 | 2013-02-20 | 13.138 | 5,465,914 | -1,359,067 | 0.64% | 71,809,393 |
| 2013-02-21 | 2013-02-19 | 13.514 | 6,824,981 | +1,586,162 | 0.80% | 92,235,393 |
| 2013-02-20 | 2013-02-18 | 13.491 | 5,238,819 | +286,314 | 0.62% | 70,676,052 |
| 2013-02-19 | 2013-02-15 | 13.208 | 4,952,505 | -566,191 | 0.58% | 65,414,202 |
| 2013-02-18 | 2013-02-14 | 12.808 | 5,518,696 | -33,605 | 0.65% | 70,683,759 |
| 2013-02-15 | 2013-02-08 | 12.832 | 5,552,301 | -447,192 | 0.65% | 71,244,898 |
| 2013-02-14 | 2013-02-07 | 12.431 | 5,999,493 | +211,381 | 0.71% | 74,581,779 |
| 2013-02-08 | 2013-02-06 | 12.573 | 5,788,112 | -699,969 | 0.68% | 72,771,688 |
| 2013-02-07 | 2013-02-05 | 12.408 | 6,488,081 | -304,108 | 0.76% | 80,502,829 |
| 2013-02-06 | 2013-02-04 | 12.549 | 6,792,189 | +737,147 | 0.80% | 85,235,642 |
| 2013-02-05 | 2013-02-01 | 12.478 | 6,055,042 | -283,981 | 0.71% | 75,557,450 |
| 2013-02-04 | 2013-01-31 | 12.643 | 6,339,023 | -370,687 | 0.75% | 80,145,820 |
| 2013-02-01 | 2013-01-30 | 12.502 | 6,709,710 | -316,001 | 0.79% | 83,884,658 |
| 2013-01-31 | 2013-01-29 | 12.337 | 7,025,711 | +565,545 | 0.83% | 86,677,392 |
| 2013-01-30 | 2013-01-28 | 12.573 | 6,460,166 | -783,858 | 0.76% | 81,221,162 |
| 2013-01-29 | 2013-01-25 | 12.408 | 7,244,024 | +349,512 | 0.85% | 89,882,421 |
| 2013-01-28 | 2013-01-24 | 12.667 | 6,894,512 | +1,097,320 | 0.81% | 87,331,330 |
| 2013-01-25 | 2013-01-23 | 12.737 | 5,797,192 | -919,356 | 0.68% | 73,841,280 |
| 2013-01-24 | 2013-01-22 | 12.761 | 6,716,548 | +769,175 | 0.79% | 85,709,641 |
| 2013-01-23 | 2013-01-21 | 13.138 | 5,947,373 | -1,053,746 | 0.70% | 78,134,645 |
| 2013-01-22 | 2013-01-18 | 13.067 | 7,001,119 | +807,029 | 0.82% | 91,483,908 |
| 2013-01-21 | 2013-01-17 | 13.043 | 6,194,090 | +804,108 | 0.73% | 80,792,592 |
| 2013-01-18 | 2013-01-16 | 13.279 | 5,389,982 | -1,086,980 | 0.63% | 71,573,241 |
| 2013-01-17 | 2013-01-15 | 13.185 | 6,476,962 | -371,651 | 0.76% | 85,397,202 |
| 2013-01-16 | 2013-01-14 | 12.973 | 6,848,613 | -918,922 | 0.81% | 88,846,125 |
| 2013-01-15 | 2013-01-11 | 12.832 | 7,767,535 | +2,916,150 | 0.91% | 99,669,892 |
| 2013-01-14 | 2013-01-10 | 13.020 | 4,851,385 | +511,358 | 0.57% | 63,164,802 |
| 2013-01-11 | 2013-01-09 | 13.232 | 4,340,027 | -82,666 | 0.51% | 57,426,588 |
| 2013-01-10 | 2013-01-08 | 13.208 | 4,422,693 | -249,318 | 0.52% | 58,416,283 |
| 2013-01-09 | 2013-01-07 | 12.690 | 4,672,011 | +197,076 | 0.55% | 59,289,377 |
| 2013-01-08 | 2013-01-04 | 12.737 | 4,474,935 | -267,352 | 0.53% | 56,999,135 |
| 2013-01-07 | 2013-01-03 | 12.926 | 4,742,287 | +536,864 | 0.56% | 61,297,737 |
| 2013-01-04 | 2013-01-02 | 12.690 | 4,205,423 | -196,227 | 0.50% | 53,368,220 |
| 2013-01-03 | 2012-12-31 | 12.478 | 4,401,650 | +32,351 | 0.52% | 54,925,705 |
| 2013-01-02 | 2012-12-27 | 12.431 | 4,369,299 | +16,990 | 0.51% | 54,316,272 |
| 2012-12-28 | 2012-12-24 | 12.267 | 4,352,309 | -546,287 | 0.51% | 53,387,761 |
| 2012-12-27 | 2012-12-20 | 12.125 | 4,898,596 | -215,485 | 0.58% | 59,396,810 |
| 2012-12-21 | 2012-12-19 | 12.055 | 5,114,081 | +389,590 | 0.60% | 61,648,403 |
| 2012-12-20 | 2012-12-18 | 12.031 | 4,724,491 | -52,667 | 0.56% | 56,840,801 |
| 2012-12-19 | 2012-12-17 | 12.290 | 4,777,158 | +360,174 | 0.56% | 58,711,662 |
| 2012-12-18 | 2012-12-14 | 12.361 | 4,416,984 | +155,112 | 0.52% | 54,597,077 |
| 2012-12-17 | 2012-12-13 | 12.478 | 4,261,872 | +30,831 | 0.50% | 53,181,494 |
| 2012-12-14 | 2012-12-12 | 12.643 | 4,231,041 | +7,373 | 0.50% | 53,494,088 |
| 2012-12-12 | 2012-12-10 | 12.384 | 4,223,668 | +614,677 | 0.50% | 52,306,996 |
| 2012-12-11 | 2012-12-07 | 12.337 | 3,608,991 | -9,684 | 0.43% | 44,524,736 |
| 2012-12-10 | 2012-12-06 | 12.149 | 3,618,675 | +125,049 | 0.43% | 43,962,618 |
| 2012-12-07 | 2012-12-05 | 12.196 | 3,493,626 | +6,727 | 0.41% | 42,607,930 |
| 2012-12-06 | 2012-12-04 | 11.960 | 3,486,899 | -265,362 | 0.41% | 41,704,925 |
| 2012-12-05 | 2012-12-03 | 12.455 | 3,752,261 | -464,820 | 0.44% | 46,734,002 |
| 2012-12-04 | 2012-11-30 | 12.714 | 4,217,081 | +248,970 | 0.50% | 53,615,452 |
| 2012-12-03 | 2012-11-29 | 12.573 | 3,968,111 | -174,519 | 0.47% | 49,889,521 |
| 2012-11-30 | 2012-11-28 | 12.855 | 4,142,630 | +118,925 | 0.49% | 53,254,101 |
| 2012-11-29 | 2012-11-27 | 13.350 | 4,023,705 | +10,173 | 0.47% | 53,714,737 |
| 2012-11-28 | 2012-11-26 | 13.538 | 4,013,532 | -147,807 | 0.47% | 54,334,896 |
| 2012-11-27 | 2012-11-23 | 13.491 | 4,161,339 | +548,754 | 0.49% | 56,139,945 |
| 2012-11-26 | 2012-11-22 | 13.679 | 3,612,585 | -17,978 | 0.43% | 49,417,238 |
| 2012-11-23 | 2012-11-21 | 13.773 | 3,630,563 | +220,861 | 0.43% | 50,005,078 |
| 2012-11-22 | 2012-11-20 | 13.585 | 3,409,702 | -174,140 | 0.40% | 46,320,848 |
| 2012-11-21 | 2012-11-19 | 13.844 | 3,583,842 | +82,993 | 0.42% | 49,614,709 |
| 2012-11-20 | 2012-11-16 | 13.585 | 3,500,849 | -73,054 | 0.41% | 47,559,081 |
| 2012-11-19 | 2012-11-15 | 13.797 | 3,573,903 | +259,936 | 0.42% | 49,308,824 |
| 2012-11-16 | 2012-11-14 | 13.820 | 3,313,967 | +332,990 | 0.39% | 45,800,534 |
| 2012-11-15 | 2012-11-13 | 13.656 | 2,980,977 | +1,954 | 0.35% | 40,707,167 |
| 2012-11-14 | 2012-11-12 | 13.915 | 2,979,023 | +68,807 | 0.35% | 41,452,011 |
| 2012-11-13 | 2012-11-09 | 14.127 | 2,910,216 | -83,418 | 0.34% | 41,111,255 |
| 2012-11-12 | 2012-11-08 | 14.079 | 2,993,634 | +337,408 | 0.35% | 42,148,697 |
| 2012-11-09 | 2012-11-07 | 14.244 | 2,656,226 | +592,078 | 0.31% | 37,835,952 |
| 2012-11-08 | 2012-11-06 | 13.773 | 2,064,148 | +93,441 | 0.24% | 28,430,269 |
| 2012-11-07 | 2012-11-05 | 13.585 | 1,970,707 | -5,097 | 0.23% | 26,772,081 |
| 2012-11-06 | 2012-11-02 | 13.679 | 1,975,804 | +854,228 | 0.23% | 27,027,399 |
| 2012-11-05 | 2012-11-01 | 13.279 | 1,121,576 | +2,399 | 0.13% | 14,893,339 |
| 2012-11-02 | 2012-10-31 | 12.737 | 1,119,177 | -3,992 | 0.13% | 14,255,429 |
| 2012-11-01 | 2012-10-30 | 12.596 | 1,123,169 | +10,791 | 0.13% | 14,147,612 |
| 2012-10-31 | 2012-10-29 | 12.785 | 1,112,378 | +1,330 | 0.13% | 14,221,208 |
| 2012-10-30 | 2012-10-26 | 12.478 | 1,111,048 | +95,989 | 0.13% | 13,864,141 |
| 2012-10-26 | 2012-10-24 | 12.832 | 1,015,059 | -1,601,707 | 0.12% | 13,024,830 |
| 2012-10-25 | 2012-10-22 | 13.067 | 2,616,766 | +1,247 | 0.31% | 34,193,388 |
| 2012-10-24 | 2012-10-19 | 12.996 | 2,615,519 | -192,457 | 0.31% | 33,992,353 |
| 2012-10-22 | 2012-10-18 | 12.996 | 2,807,976 | -4,550,075 | 0.33% | 36,493,602 |
| 2012-10-19 | 2012-10-17 | 12.785 | 7,358,051 | -126,826 | 0.87% | 94,069,078 |
| 2012-10-18 | 2012-10-16 | 12.573 | 7,484,877 | -706,598 | 0.88% | 94,104,456 |
| 2012-10-17 | 2012-10-15 | 12.785 | 8,191,475 | -45,059 | 0.96% | 104,723,996 |
| 2012-10-16 | 2012-10-12 | 12.788 | 8,236,534 | +259,936 | 0.97% | 105,330,805 |
| 2012-10-15 | 2012-10-11 | 12.954 | 7,976,598 | +284,681 | 0.94% | 103,326,545 |
| 2012-10-12 | 2012-10-10 | 13.096 | 7,691,917 | +1,011,923 | 0.91% | 100,729,806 |
| 2012-10-11 | 2012-10-09 | 13.237 | 6,679,994 | +3,472,577 | 0.79% | 88,425,544 |
| 2012-10-10 | 2012-10-08 | 12.883 | 3,207,417 | +929,704 | 0.38% | 41,320,500 |
| 2012-10-09 | 2012-10-05 | 13.214 | 2,277,713 | -114,533 | 0.27% | 30,097,086 |
| 2012-10-08 | 2012-10-04 | 12.788 | 2,392,246 | +513,719 | 0.28% | 30,592,625 |
| 2012-10-05 | 2012-10-03 | 12.268 | 1,878,527 | +1,374 | 0.22% | 23,046,153 |
| 2012-10-04 | 2012-09-28 | 12.623 | 1,877,153 | -322,868 | 0.22% | 23,694,883 |
| 2012-10-03 | 2012-09-27 | 12.126 | 2,200,021 | +422,092 | 0.26% | 26,678,280 |
| 2012-09-28 | 2012-09-26 | 11.985 | 1,777,929 | +107,454 | 0.21% | 21,307,673 |
| 2012-09-27 | 2012-09-25 | 13.308 | 1,670,475 | +20,306 | 0.20% | 22,231,155 |
| 2012-09-26 | 2012-09-24 | 13.190 | 1,650,169 | -383,105 | 0.20% | 21,765,882 |
| 2012-09-25 | 2012-09-21 | 13.261 | 2,033,274 | +146,518 | 0.24% | 26,963,261 |
| 2012-09-24 | 2012-09-20 | 13.025 | 1,886,756 | -128,606 | 0.22% | 24,574,290 |
| 2012-09-21 | 2012-09-19 | 13.332 | 2,015,362 | +125,222 | 0.24% | 26,868,648 |
| 2012-09-20 | 2012-09-18 | 13.166 | 1,890,140 | +619,875 | 0.22% | 24,886,442 |
| 2012-09-19 | 2012-09-17 | 13.852 | 1,270,265 | -75,302 | 0.15% | 17,595,661 |
| 2012-09-18 | 2012-09-14 | 14.112 | 1,345,567 | -33,843 | 0.16% | 18,988,616 |
| 2012-09-17 | 2012-09-13 | 13.852 | 1,379,410 | -3,300 | 0.16% | 19,107,533 |
| 2012-09-14 | 2012-09-12 | 14.088 | 1,382,710 | -86,753 | 0.16% | 19,480,092 |
| 2012-09-13 | 2012-09-11 | 14.088 | 1,469,463 | +96,491 | 0.17% | 20,702,298 |
| 2012-09-12 | 2012-09-10 | 13.852 | 1,372,972 | -63,456 | 0.16% | 19,018,355 |
| 2012-09-11 | 2012-09-07 | 14.183 | 1,436,428 | -59,227 | 0.17% | 20,372,708 |
| 2012-09-10 | 2012-09-06 | 14.088 | 1,495,655 | -1,245 | 0.18% | 21,071,300 |
| 2012-09-07 | 2012-09-05 | 14.112 | 1,496,900 | -7,615 | 0.18% | 21,124,224 |
| 2012-09-06 | 2012-09-04 | 14.183 | 1,504,515 | -212,368 | 0.18% | 21,338,379 |
| 2012-09-05 | 2012-09-03 | 14.136 | 1,716,883 | -567,640 | 0.20% | 24,269,204 |
| 2012-09-04 | 2012-08-31 | 14.325 | 2,284,523 | +604,869 | 0.27% | 32,725,162 |
| 2012-09-03 | 2012-08-30 | 14.514 | 1,679,654 | +496,618 | 0.20% | 24,378,212 |
| 2012-08-31 | 2012-08-29 | 16.121 | 1,183,036 | -40,613 | 0.14% | 19,071,989 |
| 2012-08-30 | 2012-08-28 | 15.601 | 1,223,649 | +9,307 | 0.14% | 19,090,374 |
| 2012-08-29 | 2012-08-27 | 15.247 | 1,214,342 | -20,306 | 0.14% | 18,514,602 |
| 2012-08-28 | 2012-08-24 | 15.247 | 1,234,648 | +74,456 | 0.15% | 18,824,199 |
| 2012-08-27 | 2012-08-23 | 15.128 | 1,160,192 | -22,869 | 0.14% | 17,551,874 |
| 2012-08-22 | 2012-08-20 | 15.412 | 1,183,061 | -18,529 | 0.14% | 18,233,430 |
| 2012-08-21 | 2012-08-17 | 15.270 | 1,201,590 | +74,231 | 0.14% | 18,348,580 |
| 2012-08-20 | 2012-08-16 | 15.294 | 1,127,359 | -1,693 | 0.13% | 17,241,703 |
| 2012-08-17 | 2012-08-15 | 14.797 | 1,129,052 | +22,845 | 0.13% | 16,707,133 |
| 2012-08-15 | 2012-08-13 | 15.105 | 1,106,207 | -204,628 | 0.13% | 16,709,017 |
| 2012-08-14 | 2012-08-10 | 15.058 | 1,310,835 | -54,996 | 0.15% | 19,737,907 |
| 2012-08-13 | 2012-08-09 | 14.987 | 1,365,831 | -93,916 | 0.16% | 20,469,153 |
| 2012-08-10 | 2012-08-08 | 14.845 | 1,459,747 | +9,307 | 0.17% | 21,669,599 |
| 2012-08-09 | 2012-08-07 | 15.105 | 1,450,440 | +60,073 | 0.17% | 21,908,582 |
| 2012-08-08 | 2012-08-06 | 15.625 | 1,390,367 | -63,457 | 0.16% | 21,724,238 |
| 2012-08-07 | 2012-08-03 | 15.459 | 1,453,824 | -8,461 | 0.17% | 22,475,182 |
| 2012-08-06 | 2012-08-02 | 15.554 | 1,462,285 | -23,690 | 0.17% | 22,744,247 |
| 2012-08-03 | 2012-08-01 | 15.790 | 1,485,975 | +390,171 | 0.18% | 23,463,976 |
| 2012-08-02 | 2012-07-31 | 15.105 | 1,095,804 | -27,075 | 0.13% | 16,551,882 |
| 2012-08-01 | 2012-07-30 | 15.199 | 1,122,879 | -5,077 | 0.13% | 17,067,015 |
| 2012-07-31 | 2012-07-27 | 15.223 | 1,127,956 | -37,228 | 0.13% | 17,170,845 |
| 2012-07-30 | 2012-07-26 | 14.963 | 1,165,184 | -12,691 | 0.14% | 17,434,595 |
| 2012-07-26 | 2012-07-24 | 14.916 | 1,177,875 | -49,131 | 0.14% | 17,568,804 |
| 2012-07-25 | 2012-07-23 | 14.679 | 1,227,006 | +93,916 | 0.15% | 18,011,585 |
| 2012-07-24 | 2012-07-20 | 14.892 | 1,133,090 | +23,691 | 0.13% | 16,874,022 |
| 2012-07-23 | 2012-07-19 | 14.656 | 1,109,399 | -6,769 | 0.13% | 16,258,973 |
| 2012-07-20 | 2012-07-18 | 14.608 | 1,116,168 | -135,374 | 0.13% | 16,305,409 |
| 2012-07-19 | 2012-07-17 | 14.845 | 1,251,542 | -11,846 | 0.15% | 18,578,845 |
| 2012-07-18 | 2012-07-16 | 14.159 | 1,263,388 | -2,901 | 0.15% | 17,888,635 |
| 2012-07-17 | 2012-07-13 | 13.970 | 1,266,289 | +25,383 | 0.15% | 17,690,249 |
| 2012-07-16 | 2012-07-12 | 14.301 | 1,240,906 | -846 | 0.15% | 17,746,303 |
| 2012-07-13 | 2012-07-11 | 14.608 | 1,241,752 | -91,378 | 0.15% | 18,139,988 |
| 2012-07-12 | 2012-07-10 | 14.537 | 1,333,130 | +252,124 | 0.16% | 19,380,334 |
| 2012-07-11 | 2012-07-09 | 14.159 | 1,081,006 | -11,846 | 0.13% | 15,306,242 |
| 2012-07-10 | 2012-07-06 | 14.183 | 1,092,852 | +14,384 | 0.13% | 15,499,805 |
| 2012-07-09 | 2012-07-05 | 13.923 | 1,078,468 | -88,840 | 0.13% | 15,015,376 |
| 2012-07-06 | 2012-07-04 | 13.497 | 1,167,308 | +7,201 | 0.14% | 15,755,610 |
| 2012-07-05 | 2012-07-03 | 13.190 | 1,160,107 | +67,687 | 0.14% | 15,301,919 |
| 2012-07-04 | 2012-06-29 | 13.545 | 1,092,420 | +4,230 | 0.13% | 14,796,463 |
| 2012-06-29 | 2012-06-27 | 13.923 | 1,088,190 | -4,230 | 0.13% | 15,150,734 |
| 2012-06-28 | 2012-06-26 | 14.159 | 1,092,420 | -35,536 | 0.13% | 15,467,856 |
| 2012-06-27 | 2012-06-25 | 14.159 | 1,127,956 | +19,460 | 0.13% | 15,971,019 |
| 2012-06-26 | 2012-06-22 | 13.686 | 1,108,496 | -2,538 | 0.13% | 15,171,424 |
| 2012-06-25 | 2012-06-21 | 13.970 | 1,111,034 | -9,307 | 0.13% | 15,521,314 |
| 2012-06-22 | 2012-06-20 | 14.230 | 1,120,341 | -846 | 0.13% | 15,942,645 |
| 2012-06-21 | 2012-06-19 | 14.230 | 1,121,187 | +21,998 | 0.13% | 15,954,683 |
| 2012-06-20 | 2012-06-18 | 14.159 | 1,099,189 | -30,459 | 0.13% | 15,563,700 |
| 2012-06-19 | 2012-06-15 | 14.041 | 1,129,648 | +2,538 | 0.13% | 15,861,462 |
| 2012-06-18 | 2012-06-14 | 14.041 | 1,127,110 | -2,308,662 | 0.13% | 15,825,826 |
| 2012-06-15 | 2012-06-13 | 14.277 | 3,435,772 | -378,759 | 0.41% | 49,054,055 |
| 2012-06-14 | 2012-06-12 | 14.183 | 3,814,531 | -48,286 | 0.45% | 54,101,093 |
| 2012-06-13 | 2012-06-11 | 14.750 | 3,862,817 | -183,331 | 0.46% | 56,977,366 |
| 2012-06-12 | 2012-06-08 | 14.821 | 4,046,148 | -79,619 | 0.48% | 59,968,467 |
| 2012-06-11 | 2012-06-07 | 14.301 | 4,125,767 | -166,059 | 0.49% | 59,002,949 |
| 2012-06-08 | 2012-06-06 | 13.876 | 4,291,826 | +262,825 | 0.51% | 59,551,657 |
| 2012-06-07 | 2012-06-05 | 14.230 | 4,029,001 | -79,954 | 0.48% | 57,333,375 |
| 2012-06-06 | 2012-06-04 | 14.514 | 4,108,955 | -69,379 | 0.49% | 59,636,672 |
| 2012-06-05 | 2012-06-01 | 15.350 | 4,178,334 | -5,923 | 0.49% | 64,137,997 |
| 2012-06-04 | 2012-05-31 | 15.088 | 4,184,257 | +59,314 | 0.49% | 63,133,539 |
| 2012-06-01 | 2012-05-30 | 15.160 | 4,124,943 | +2,521 | 0.49% | 62,533,093 |
| 2012-05-31 | 2012-05-29 | 15.541 | 4,122,422 | +421,032 | 0.49% | 64,064,605 |
| 2012-05-30 | 2012-05-28 | 15.374 | 3,701,390 | +2,490,466 | 0.44% | 56,904,930 |
| 2012-05-29 | 2012-05-25 | 14.993 | 1,210,924 | +91,192 | 0.14% | 18,155,573 |
| 2012-05-28 | 2012-05-24 | 14.398 | 1,119,732 | +31,094 | 0.13% | 16,122,114 |
| 2012-05-25 | 2012-05-23 | 14.422 | 1,088,638 | -42,019 | 0.13% | 15,700,325 |
| 2012-05-24 | 2012-05-22 | 14.827 | 1,130,657 | +55,465 | 0.13% | 16,763,761 |
| 2012-05-23 | 2012-05-21 | 14.684 | 1,075,192 | -5,882 | 0.13% | 15,787,876 |
| 2012-05-22 | 2012-05-18 | 14.779 | 1,081,074 | +10,084 | 0.13% | 15,977,159 |
| 2012-05-21 | 2012-05-17 | 15.326 | 1,070,990 | +63,029 | 0.13% | 16,414,355 |
| 2012-05-18 | 2012-05-16 | 14.993 | 1,007,961 | -20,841 | 0.12% | 15,112,517 |
| 2012-05-17 | 2012-05-15 | 15.779 | 1,028,802 | +12,605 | 0.12% | 16,232,965 |
| 2012-05-16 | 2012-05-14 | 15.564 | 1,016,197 | -1,680 | 0.12% | 15,816,420 |
| 2012-05-15 | 2012-05-11 | 15.731 | 1,017,877 | +4,525 | 0.12% | 16,012,137 |
| 2012-05-14 | 2012-05-10 | 15.683 | 1,013,352 | -4,318,730 | 0.12% | 15,892,721 |
| 2012-05-11 | 2012-05-09 | 15.898 | 5,332,082 | -384,983 | 0.63% | 84,766,804 |
| 2012-05-10 | 2012-05-08 | 16.016 | 5,717,065 | -28,573 | 0.68% | 91,567,366 |
| 2012-05-09 | 2012-05-07 | 15.874 | 5,745,638 | +38,531 | 0.68% | 91,204,574 |
| 2012-05-08 | 2012-05-04 | 15.707 | 5,707,107 | +257,158 | 0.68% | 89,642,194 |
| 2012-05-07 | 2012-05-03 | 16.421 | 5,449,949 | -35,297 | 0.65% | 89,494,028 |
| 2012-05-04 | 2012-05-02 | 16.730 | 5,485,246 | +12,640 | 0.65% | 91,770,682 |
| 2012-05-03 | 2012-04-30 | 16.445 | 5,472,606 | -92,989 | 0.65% | 89,996,321 |
| 2012-05-02 | 2012-04-27 | 16.159 | 5,565,595 | +91,182 | 0.66% | 89,936,069 |
| 2012-04-30 | 2012-04-26 | 15.564 | 5,474,413 | +36,977 | 0.65% | 85,205,540 |
| 2012-04-27 | 2012-04-25 | 15.112 | 5,437,436 | -57,146 | 0.65% | 82,171,348 |
| 2012-04-26 | 2012-04-24 | 15.350 | 5,494,582 | -20,169 | 0.65% | 84,342,584 |
| 2012-04-25 | 2012-04-23 | 15.588 | 5,514,751 | -716,190 | 0.66% | 85,964,618 |
| 2012-04-24 | 2012-04-20 | 15.660 | 6,230,941 | -61,810 | 0.74% | 97,573,540 |
| 2012-04-23 | 2012-04-19 | 15.184 | 6,292,751 | -366,408 | 0.75% | 95,546,273 |
| 2012-04-20 | 2012-04-18 | 15.160 | 6,659,159 | +1,074 | 0.83% | 100,951,167 |
| 2012-04-19 | 2012-04-17 | 14.898 | 6,658,085 | -61,348 | 0.83% | 99,191,897 |
| 2012-04-18 | 2012-04-16 | 14.969 | 6,719,433 | -67,482 | 0.84% | 100,585,598 |
| 2012-04-17 | 2012-04-13 | 14.779 | 6,786,915 | +6,255 | 0.84% | 100,303,604 |
| 2012-04-16 | 2012-04-12 | 14.612 | 6,780,660 | -404,224 | 0.84% | 99,081,567 |
| 2012-04-13 | 2012-04-11 | 14.612 | 7,184,884 | -33,528,124 | 0.89% | 104,988,241 |
| 2012-04-12 | 2012-04-10 | 14.636 | 40,713,008 | -15,967 | 5.06% | 595,882,778 |
| 2012-04-11 | 2012-04-05 | 15.374 | 40,728,975 | -223,542 | 5.06% | 626,164,621 |
| 2012-04-10 | 2012-04-03 | 15.088 | 40,952,517 | +4,300,242 | 5.09% | 617,905,960 |
| 2012-04-05 | 2012-04-02 | 14.374 | 36,652,275 | -24,371 | 4.56% | 526,854,146 |
| 2012-04-03 | 2012-03-30 | 14.279 | 36,676,646 | +121,015 | 4.56% | 523,713,044 |
| 2012-04-02 | 2012-03-29 | 14.279 | 36,555,631 | +10,085 | 4.54% | 521,985,047 |
| 2012-03-30 | 2012-03-28 | 14.136 | 36,545,546 | +31,934 | 4.64% | 516,622,631 |
| 2012-03-29 | 2012-03-27 | 13.779 | 36,513,612 | -314,303 | 4.63% | 503,136,573 |
| 2012-03-28 | 2012-03-26 | 13.280 | 36,827,915 | +33,615 | 4.67% | 489,061,931 |
| 2012-03-27 | 2012-03-23 | 13.660 | 36,794,300 | -44,540 | 4.67% | 502,626,017 |
| 2012-03-26 | 2012-03-22 | 14.041 | 36,838,840 | +38,657 | 4.67% | 517,261,893 |
| 2012-03-23 | 2012-03-21 | 13.470 | 36,800,183 | +25,217,385 | 4.67% | 495,700,020 |
| 2012-03-21 | 2012-03-19 | 14.232 | 11,582,798 | -21,009 | 1.47% | 164,841,741 |
| 2012-03-20 | 2012-03-16 | 14.232 | 11,603,807 | -48,743 | 1.47% | 165,140,733 |
| 2012-03-16 | 2012-03-14 | 13.565 | 11,652,550 | +20,170 | 1.48% | 158,069,601 |
| 2012-03-15 | 2012-03-13 | 13.613 | 11,632,380 | +36,136 | 1.48% | 158,349,661 |
| 2012-03-14 | 2012-03-12 | 13.399 | 11,596,244 | +4,202 | 1.47% | 155,373,972 |
| 2012-03-13 | 2012-03-09 | 13.637 | 11,592,042 | +1,681 | 1.47% | 158,076,421 |
| 2012-03-09 | 2012-03-07 | 13.827 | 11,590,361 | +13,446 | 1.47% | 160,260,179 |
| 2012-03-07 | 2012-03-05 | 13.089 | 11,576,915 | -48,742 | 1.47% | 151,533,293 |
| 2012-03-06 | 2012-03-02 | 13.113 | 11,625,657 | +846 | 1.47% | 152,447,965 |
| 2012-03-05 | 2012-03-01 | 12.470 | 11,624,811 | -5,889 | 1.47% | 144,967,188 |
| 2012-03-02 | 2012-02-29 | 12.470 | 11,630,700 | -86,559 | 1.48% | 145,040,627 |
| 2012-03-01 | 2012-02-28 | 12.090 | 11,717,259 | +30,254 | 1.49% | 141,658,379 |
| 2012-02-29 | 2012-02-27 | 11.947 | 11,687,005 | +293,294 | 1.48% | 139,623,807 |
| 2012-02-28 | 2012-02-24 | 12.066 | 11,393,711 | +21,009 | 1.45% | 137,475,620 |
| 2012-02-27 | 2012-02-23 | 12.114 | 11,372,702 | -1,681 | 1.44% | 137,763,437 |
| 2012-02-24 | 2012-02-22 | 12.185 | 11,374,383 | -32,775 | 1.44% | 138,595,885 |
| 2012-02-23 | 2012-02-21 | 12.042 | 11,407,158 | +6,723 | 1.45% | 137,366,395 |
| 2012-02-22 | 2012-02-20 | 11.971 | 11,400,435 | +13,447 | 1.45% | 136,471,491 |
| 2012-02-17 | 2012-02-15 | 11.899 | 11,386,988 | -841 | 1.44% | 135,497,535 |
| 2012-02-16 | 2012-02-14 | 11.923 | 11,387,829 | +841 | 1.44% | 135,778,557 |
| 2012-02-14 | 2012-02-10 | 11.887 | 11,386,988 | -71,433 | 1.44% | 135,362,037 |
| 2012-02-13 | 2012-02-09 | 11.721 | 11,458,421 | -286,403 | 1.45% | 134,302,327 |
| 2012-02-10 | 2012-02-08 | 11.269 | 11,744,824 | -57,146 | 1.49% | 132,348,500 |
| 2012-02-09 | 2012-02-07 | 11.090 | 11,801,970 | +56,306 | 1.50% | 130,885,926 |
| 2012-02-08 | 2012-02-06 | 11.162 | 11,745,664 | -219,340 | 1.49% | 131,100,076 |
| 2012-02-07 | 2012-02-03 | 11.328 | 11,965,004 | +410,399 | 1.52% | 135,541,513 |
| 2012-02-06 | 2012-02-02 | 11.507 | 11,554,605 | -1,340,243 | 1.47% | 132,954,827 |
| 2012-02-03 | 2012-02-01 | 11.400 | 12,894,848 | +152,950 | 1.64% | 146,995,577 |
| 2012-02-02 | 2012-01-31 | 11.245 | 12,741,898 | +184,044 | 1.62% | 143,280,954 |
| 2012-02-01 | 2012-01-30 | 11.185 | 12,557,854 | -431,285 | 1.59% | 140,464,253 |
| 2012-01-31 | 2012-01-27 | 11.269 | 12,989,139 | +259,678 | 1.65% | 146,370,270 |
| 2012-01-30 | 2012-01-26 | 11.388 | 12,729,461 | +209,256 | 1.61% | 144,958,766 |
| 2012-01-27 | 2012-01-20 | 11.745 | 12,520,205 | +120,175 | 1.59% | 147,045,292 |
| 2012-01-26 | 2012-01-19 | 11.995 | 12,400,030 | -7,564 | 1.57% | 148,732,473 |
| 2012-01-20 | 2012-01-18 | 11.816 | 12,407,594 | +39,498 | 1.57% | 146,608,569 |
| 2012-01-19 | 2012-01-17 | 11.995 | 12,368,096 | -176,480 | 1.57% | 148,349,440 |
| 2012-01-18 | 2012-01-16 | 11.590 | 12,544,576 | +94,123 | 1.59% | 145,390,984 |
| 2012-01-17 | 2012-01-13 | 11.780 | 12,450,453 | +43,700 | 1.58% | 146,670,536 |
| 2012-01-16 | 2012-01-12 | 12.114 | 12,406,753 | +16,807 | 1.57% | 150,289,433 |
| 2012-01-13 | 2012-01-11 | 12.256 | 12,389,946 | -19,328 | 1.57% | 151,855,026 |
| 2012-01-12 | 2012-01-10 | 12.137 | 12,409,274 | -83,198 | 1.57% | 150,615,295 |
| 2012-01-11 | 2012-01-09 | 12.209 | 12,492,472 | +40,338 | 1.58% | 152,517,008 |
| 2012-01-10 | 2012-01-06 | 12.137 | 12,452,134 | +96,644 | 1.58% | 151,135,501 |
| 2012-01-09 | 2012-01-05 | 12.375 | 12,355,490 | -63,029 | 1.57% | 152,902,943 |
| 2012-01-06 | 2012-01-04 | 12.256 | 12,418,519 | -58,827 | 1.58% | 152,205,225 |
| 2012-01-05 | 2012-01-03 | 12.042 | 12,477,346 | +101,687 | 1.58% | 150,253,730 |
| 2012-01-04 | 2011-12-30 | 11.864 | 12,375,659 | -20,169 | 1.57% | 146,820,272 |
| 2012-01-03 | 2011-12-29 | 11.757 | 12,395,828 | -26,513 | 1.57% | 145,732,031 |
| 2011-12-30 | 2011-12-28 | 11.685 | 12,422,341 | -19,329 | 1.58% | 145,156,827 |
| 2011-12-29 | 2011-12-23 | 11.840 | 12,441,670 | -2,521 | 1.58% | 147,307,307 |
| 2011-12-28 | 2011-12-22 | 11.780 | 12,444,191 | +3,362 | 1.58% | 146,596,768 |
| 2011-12-23 | 2011-12-21 | 11.780 | 12,440,829 | +12,606 | 1.58% | 146,557,162 |
| 2011-12-21 | 2011-12-19 | 11.673 | 12,428,223 | +67,230 | 1.58% | 145,077,671 |
| 2011-12-20 | 2011-12-16 | 11.685 | 12,360,993 | +58,827 | 1.57% | 144,439,967 |
| 2011-12-19 | 2011-12-15 | 11.745 | 12,302,166 | -3,361 | 1.56% | 144,484,503 |
| 2011-12-16 | 2011-12-14 | 11.685 | 12,305,527 | -22,691 | 1.56% | 143,791,839 |
| 2011-12-15 | 2011-12-13 | 11.685 | 12,328,218 | -11,765 | 1.56% | 144,056,986 |
| 2011-12-14 | 2011-12-12 | 11.768 | 12,339,983 | -32,775 | 1.57% | 145,222,325 |
| 2011-12-13 | 2011-12-09 | 11.947 | 12,372,758 | -82,358 | 1.57% | 147,816,448 |
| 2011-12-12 | 2011-12-08 | 11.828 | 12,455,116 | -9,244 | 1.58% | 147,318,298 |
| 2011-12-09 | 2011-12-07 | 11.757 | 12,464,360 | -1,519,413 | 1.58% | 146,537,730 |
| 2011-12-08 | 2011-12-06 | 11.792 | 13,983,773 | +31,934 | 1.77% | 164,899,960 |
| 2011-12-07 | 2011-12-05 | 11.971 | 13,951,839 | +50,423 | 1.77% | 167,013,650 |
| 2011-12-06 | 2011-12-02 | 11.923 | 13,901,416 | +18,489 | 1.76% | 165,748,380 |
| 2011-12-05 | 2011-12-01 | 11.899 | 13,882,927 | +1,681 | 1.76% | 165,197,538 |
| 2011-12-02 | 2011-11-30 | 11.780 | 13,881,246 | +1,232,842 | 1.76% | 163,525,760 |
| 2011-11-30 | 2011-11-28 | 11.923 | 12,648,404 | -34,456 | 1.60% | 150,808,556 |
| 2011-11-29 | 2011-11-25 | 12.018 | 12,682,860 | -171,173 | 1.61% | 152,426,720 |
| 2011-11-28 | 2011-11-24 | 11.780 | 12,854,033 | -53,785 | 1.63% | 151,424,845 |
| 2011-11-25 | 2011-11-23 | 11.661 | 12,907,818 | +58,827 | 1.64% | 150,522,506 |
| 2011-11-24 | 2011-11-22 | 11.840 | 12,848,991 | -172,278 | 1.63% | 152,129,920 |
| 2011-11-23 | 2011-11-21 | 11.649 | 13,021,269 | -15,968 | 1.65% | 151,690,553 |
| 2011-11-22 | 2011-11-18 | 11.459 | 13,037,237 | -52,103 | 1.65% | 149,394,421 |
| 2011-11-21 | 2011-11-17 | 11.304 | 13,089,340 | +26,051 | 1.66% | 147,966,665 |
| 2011-11-18 | 2011-11-16 | 11.162 | 13,063,289 | -10,084 | 1.66% | 145,806,842 |
| 2011-11-17 | 2011-11-15 | 11.400 | 13,073,373 | -230,296 | 1.66% | 149,030,683 |
| 2011-11-16 | 2011-11-14 | 11.304 | 13,303,669 | -1,011,821 | 1.69% | 150,389,518 |
| 2011-11-15 | 2011-11-11 | 10.971 | 14,315,490 | +50,423 | 1.82% | 157,057,858 |
| 2011-11-14 | 2011-11-10 | 10.983 | 14,265,067 | -1,394,196 | 1.81% | 156,674,403 |
| 2011-11-11 | 2011-11-09 | 11.471 | 15,659,263 | +165,207 | 1.99% | 179,626,697 |
| 2011-11-10 | 2011-11-08 | 11.447 | 15,494,056 | +621,780 | 1.97% | 177,362,877 |
| 2011-11-09 | 2011-11-07 | 11.376 | 14,872,276 | -255,466 | 1.89% | 169,183,444 |
| 2011-11-08 | 2011-11-04 | 11.233 | 15,127,742 | -436,502 | 1.92% | 169,929,443 |
| 2011-11-07 | 2011-11-03 | 10.995 | 15,564,244 | -373,718 | 1.98% | 171,128,575 |
| 2011-11-04 | 2011-11-02 | 10.662 | 15,937,962 | -727,228 | 2.02% | 169,927,367 |
| 2011-11-03 | 2011-11-01 | 10.460 | 16,665,190 | -854,422 | 2.12% | 174,309,748 |
| 2011-11-02 | 2011-10-31 | 10.614 | 17,519,612 | -1,184,933 | 2.22% | 185,956,717 |
| 2011-11-01 | 2011-10-28 | 10.971 | 18,704,545 | +655,979 | 2.37% | 205,210,983 |
| 2011-10-31 | 2011-10-27 | 10.816 | 18,048,566 | +3,545,705 | 2.29% | 195,222,161 |
| 2011-10-28 | 2011-10-26 | 10.007 | 14,502,861 | -465,476 | 1.84% | 145,135,018 |
| 2011-10-27 | 2011-10-25 | 9.876 | 14,968,337 | +525,335 | 1.90% | 147,833,948 |
| 2011-10-26 | 2011-10-24 | 9.817 | 14,443,002 | -537,542 | 1.83% | 141,786,196 |
| 2011-10-25 | 2011-10-21 | 9.448 | 14,980,544 | -89,508 | 1.90% | 141,537,206 |
| 2011-10-24 | 2011-10-20 | 9.305 | 15,070,052 | -39,782 | 1.91% | 140,231,001 |
| 2011-10-21 | 2011-10-19 | 9.305 | 15,109,834 | -486,379 | 1.92% | 140,601,184 |
| 2011-10-20 | 2011-10-18 | 9.365 | 15,596,213 | -173,827 | 1.98% | 146,054,997 |
| 2011-10-19 | 2011-10-17 | 10.019 | 15,770,040 | -196,373 | 2.00% | 158,003,759 |
| 2011-10-18 | 2011-10-14 | 9.472 | 15,966,413 | -480,068 | 2.03% | 151,231,743 |
| 2011-10-17 | 2011-10-13 | 9.781 | 16,446,481 | -30,649,724 | 2.09% | 160,867,138 |
| 2011-10-14 | 2011-10-12 | 9.547 | 47,096,205 | -108,757 | 5.98% | 449,627,272 |
| 2011-10-13 | 2011-10-11 | 9.272 | 47,204,962 | +348,465 | 5.99% | 437,692,723 |
| 2011-10-12 | 2011-10-10 | 9.141 | 46,856,497 | -123,863 | 5.97% | 428,303,088 |
| 2011-10-11 | 2011-10-07 | 9.284 | 46,980,360 | +4,713,937 | 5.99% | 436,171,527 |
| 2011-10-10 | 2011-10-06 | 8.770 | 42,266,423 | +1,280,578 | 5.39% | 370,690,544 |
| 2011-10-07 | 2011-10-04 | 8.161 | 40,985,845 | -89,036 | 5.22% | 334,483,385 |
| 2011-10-06 | 2011-10-03 | 8.531 | 41,074,881 | -103,525 | 5.24% | 350,424,513 |
| 2011-10-04 | 2011-09-30 | 9.380 | 41,178,406 | -718,411 | 5.25% | 386,241,683 |
| 2011-10-03 | 2011-09-28 | 9.917 | 41,896,817 | +1,533,457 | 5.34% | 415,507,699 |
| 2011-09-30 | 2011-09-27 | 10.025 | 40,363,360 | +90,454 | 5.14% | 404,640,385 |
| 2011-09-28 | 2011-09-26 | 9.356 | 40,272,906 | +849,275 | 5.13% | 376,785,935 |
| 2011-09-27 | 2011-09-23 | 10.049 | 39,423,631 | -833,374 | 5.02% | 396,161,776 |
| 2011-09-26 | 2011-09-22 | 10.144 | 40,257,005 | +700,699 | 5.13% | 408,384,363 |
| 2011-09-23 | 2011-09-21 | 10.503 | 39,556,306 | -715,825 | 5.04% | 415,455,541 |
| 2011-09-22 | 2011-09-20 | 10.754 | 40,272,131 | +149,467 | 5.13% | 433,078,948 |
| 2011-09-21 | 2011-09-19 | 10.849 | 40,122,664 | -1,396,405 | 5.11% | 435,306,911 |
| 2011-09-20 | 2011-09-16 | 11.172 | 41,519,069 | +663,639 | 5.29% | 463,851,719 |
| 2011-09-19 | 2011-09-15 | 10.945 | 40,855,430 | -1,448,057 | 5.21% | 447,162,332 |
| 2011-09-16 | 2011-09-14 | 10.766 | 42,303,487 | -1,609,342 | 5.39% | 455,429,240 |
| 2011-09-15 | 2011-09-12 | 10.885 | 43,912,829 | -191,482 | 5.60% | 478,002,036 |
| 2011-09-14 | 2011-09-09 | 11.351 | 44,104,311 | -31,802 | 5.62% | 500,638,910 |
| 2011-09-12 | 2011-09-08 | 11.351 | 44,136,113 | -169,893 | 5.63% | 500,999,902 |
| 2011-09-09 | 2011-09-07 | 11.136 | 44,306,006 | +569,100 | 5.65% | 493,399,230 |
| 2011-09-08 | 2011-09-06 | 10.730 | 43,736,906 | -35,150 | 5.57% | 469,293,292 |
| 2011-09-07 | 2011-09-05 | 11.232 | 43,772,056 | +64,442 | 5.58% | 491,637,218 |
| 2011-09-06 | 2011-09-02 | 11.542 | 43,707,614 | -276,181 | 5.57% | 504,491,877 |
| 2011-09-05 | 2011-09-01 | 11.100 | 43,983,795 | -322,211 | 5.61% | 488,234,388 |
| 2011-09-02 | 2011-08-31 | 10.921 | 44,306,006 | -150,645 | 5.65% | 483,870,060 |
| 2011-09-01 | 2011-08-30 | 10.419 | 44,456,651 | -85,365 | 5.67% | 463,204,939 |
| 2011-08-31 | 2011-08-29 | 10.276 | 44,542,016 | -66,116 | 5.68% | 457,707,758 |
| 2011-08-30 | 2011-08-26 | 10.192 | 44,608,132 | +330,581 | 5.69% | 454,656,099 |
| 2011-08-29 | 2011-08-25 | 10.204 | 44,277,551 | +41,008 | 5.64% | 451,815,801 |
| 2011-08-26 | 2011-08-24 | 10.168 | 44,236,543 | -71,137 | 5.64% | 449,811,644 |
| 2011-08-25 | 2011-08-23 | 10.204 | 44,307,680 | -101,267 | 5.65% | 452,123,243 |
| 2011-08-24 | 2011-08-22 | 9.965 | 44,408,947 | +7,533 | 5.66% | 442,544,022 |
| 2011-08-23 | 2011-08-19 | 10.288 | 44,401,414 | +3,596,380 | 5.66% | 456,793,489 |
| 2011-08-22 | 2011-08-18 | 10.527 | 40,805,034 | +5,862 | 5.20% | 429,545,927 |
| 2011-08-19 | 2011-08-17 | 10.718 | 40,799,172 | -151,217 | 5.20% | 437,284,159 |
| 2011-08-18 | 2011-08-16 | 10.778 | 40,950,389 | -43,442 | 5.22% | 441,351,414 |
| 2011-08-17 | 2011-08-15 | 10.479 | 40,993,831 | -73,163 | 5.22% | 429,574,064 |
| 2011-08-16 | 2011-08-12 | 10.288 | 41,066,994 | +490,357 | 5.23% | 422,489,596 |
| 2011-08-15 | 2011-08-11 | 10.371 | 40,576,637 | -126,485 | 5.17% | 420,838,756 |
| 2011-08-12 | 2011-08-10 | 10.503 | 40,703,122 | -72,476 | 5.19% | 427,500,424 |
| 2011-08-11 | 2011-08-09 | 10.527 | 40,775,598 | -2,002,264 | 5.20% | 429,236,060 |
| 2011-08-10 | 2011-08-08 | 10.395 | 42,777,862 | +50,550 | 5.45% | 444,690,939 |
| 2011-08-09 | 2011-08-05 | 10.527 | 42,727,312 | +410,087 | 5.45% | 449,781,339 |
| 2011-08-08 | 2011-08-04 | 11.017 | 42,317,225 | +56,073 | 5.39% | 466,195,476 |
| 2011-08-05 | 2011-08-03 | 11.112 | 42,261,152 | +55,236 | 5.39% | 469,617,457 |
| 2011-08-04 | 2011-08-02 | 11.256 | 42,205,916 | -135,580 | 5.38% | 475,055,320 |
| 2011-08-03 | 2011-08-01 | 11.471 | 42,341,496 | +11,717 | 5.40% | 485,688,012 |
| 2011-08-02 | 2011-07-29 | 11.411 | 42,329,779 | -106,288 | 5.40% | 483,024,684 |
| 2011-08-01 | 2011-07-28 | 11.626 | 42,436,067 | -186,676 | 5.41% | 493,364,526 |
| 2011-07-29 | 2011-07-27 | 11.602 | 42,622,743 | -541,984 | 5.43% | 494,516,262 |
| 2011-07-28 | 2011-07-26 | 11.148 | 43,164,727 | -349,830 | 5.50% | 481,205,514 |
| 2011-07-27 | 2011-07-25 | 10.861 | 43,514,557 | -466,732 | 5.55% | 472,626,863 |
| 2011-07-26 | 2011-07-22 | 10.527 | 43,981,289 | -172,277 | 5.61% | 462,981,689 |
| 2011-07-25 | 2011-07-21 | 10.097 | 44,153,566 | +13,390 | 5.63% | 445,802,445 |
| 2011-07-22 | 2011-07-20 | 10.109 | 44,140,176 | +68,615 | 5.63% | 446,194,668 |
| 2011-07-21 | 2011-07-19 | 10.049 | 44,071,561 | -633,170 | 5.62% | 442,868,083 |
| 2011-07-20 | 2011-07-18 | 10.336 | 44,704,731 | +35,576 | 5.70% | 462,050,608 |
| 2011-07-19 | 2011-07-15 | 10.539 | 44,669,155 | -931,635 | 5.69% | 470,756,445 |
| 2011-07-18 | 2011-07-14 | 10.264 | 45,600,790 | -22,389 | 5.81% | 468,042,708 |
| 2011-07-15 | 2011-07-13 | 10.228 | 45,623,179 | +27,618 | 5.82% | 466,637,096 |
| 2011-07-14 | 2011-07-12 | 10.156 | 45,595,561 | -54,399 | 5.81% | 463,085,776 |
| 2011-07-13 | 2011-07-11 | 10.491 | 45,649,960 | -13,355 | 5.82% | 478,911,063 |
| 2011-07-12 | 2011-07-08 | 10.539 | 45,663,315 | +236,009 | 5.82% | 481,233,635 |
| 2011-07-11 | 2011-07-07 | 10.587 | 45,427,306 | +20,923 | 5.79% | 480,917,584 |
| 2011-07-08 | 2011-07-06 | 10.909 | 45,406,383 | -11,717 | 5.79% | 495,344,834 |
| 2011-07-07 | 2011-07-05 | 10.933 | 45,418,100 | -449,422 | 5.79% | 496,558,029 |
| 2011-07-06 | 2011-07-04 | 10.849 | 45,867,522 | -122,380 | 5.85% | 497,635,185 |
| 2011-07-05 | 2011-06-30 | 10.443 | 45,989,902 | -82,330 | 5.86% | 480,279,301 |
| 2011-07-04 | 2011-06-29 | 10.324 | 46,072,232 | -92,440 | 5.87% | 475,634,061 |
| 2011-06-30 | 2011-06-28 | 10.455 | 46,164,672 | -168,963 | 5.88% | 482,656,056 |
| 2011-06-29 | 2011-06-27 | 10.348 | 46,333,635 | -176,548 | 5.91% | 479,439,948 |
| 2011-06-28 | 2011-06-24 | 10.324 | 46,510,183 | -158,514 | 5.93% | 480,155,318 |
| 2011-06-27 | 2011-06-23 | 10.025 | 46,668,697 | -146,509 | 5.95% | 467,851,029 |
| 2011-06-24 | 2011-06-22 | 10.168 | 46,815,206 | -90,354 | 5.97% | 476,032,333 |
| 2011-06-23 | 2011-06-21 | 9.678 | 46,905,560 | +363,857 | 5.98% | 453,972,240 |
| 2011-06-22 | 2011-06-20 | 9.404 | 46,541,703 | +139,576 | 5.93% | 437,660,100 |
| 2011-06-21 | 2011-06-17 | 9.272 | 46,402,127 | -125,737 | 5.91% | 430,248,696 |
| 2011-06-20 | 2011-06-16 | 9.404 | 46,527,864 | +147,910 | 5.93% | 437,529,964 |
| 2011-06-17 | 2011-06-15 | 9.762 | 46,379,954 | -56,073 | 5.91% | 452,764,453 |
| 2011-06-16 | 2011-06-14 | 9.643 | 46,436,027 | -214,956 | 5.92% | 447,763,349 |
| 2011-06-15 | 2011-06-13 | 9.678 | 46,650,983 | -203,058 | 5.95% | 451,508,334 |
| 2011-06-14 | 2011-06-10 | 10.049 | 46,854,041 | +20,923 | 5.97% | 470,828,780 |
| 2011-06-13 | 2011-06-09 | 10.324 | 46,833,118 | -46,742 | 5.97% | 483,489,189 |
| 2011-06-10 | 2011-06-08 | 10.515 | 46,879,860 | +9,206 | 5.98% | 492,934,177 |
| 2011-06-09 | 2011-06-07 | 10.610 | 46,870,654 | +35,988 | 5.97% | 497,317,718 |
| 2011-06-08 | 2011-06-03 | 10.706 | 46,834,666 | -44,357 | 5.97% | 501,412,769 |
| 2011-06-07 | 2011-06-02 | 10.885 | 46,879,023 | +93,745 | 5.98% | 510,289,793 |
| 2011-06-03 | 2011-06-01 | 10.993 | 46,785,278 | +1,132,083 | 5.96% | 514,300,557 |
| 2011-06-02 | 2011-05-31 | 11.005 | 45,653,195 | -1,064,296 | 5.82% | 502,401,306 |
| 2011-06-01 | 2011-05-30 | 10.873 | 46,717,491 | +1,060,010 | 5.95% | 507,973,265 |
| 2011-05-31 | 2011-05-27 | 10.945 | 45,657,481 | -1,078,430 | 5.82% | 499,720,739 |
| 2011-05-27 | 2011-05-25 | 10.742 | 46,735,911 | -41,008 | 5.96% | 502,030,794 |
| 2011-05-26 | 2011-05-24 | 10.861 | 46,776,919 | -12,554 | 5.96% | 508,060,521 |
| 2011-05-25 | 2011-05-23 | 10.395 | 46,789,473 | +35,987 | 5.96% | 486,393,048 |
| 2011-05-24 | 2011-05-20 | 10.742 | 46,753,486 | +1,674 | 5.96% | 502,219,582 |
| 2011-05-23 | 2011-05-19 | 10.885 | 46,751,812 | -39,335 | 5.96% | 508,905,070 |
| 2011-05-20 | 2011-05-18 | 10.969 | 46,791,147 | +39,335 | 5.96% | 513,246,888 |
| 2011-05-19 | 2011-05-17 | 10.646 | 46,751,812 | -66,868 | 5.96% | 497,732,621 |
| 2011-05-18 | 2011-05-16 | 10.778 | 46,818,680 | -42,900 | 5.97% | 504,598,152 |
| 2011-05-17 | 2011-05-13 | 10.503 | 46,861,580 | -224,813 | 5.97% | 492,182,032 |
| 2011-05-16 | 2011-05-12 | 10.144 | 47,086,393 | -47,704 | 6.00% | 477,664,610 |
| 2011-05-13 | 2011-05-11 | 10.288 | 47,134,097 | -1,642,374 | 6.01% | 484,906,823 |
| 2011-05-12 | 2011-05-09 | 10.429 | 48,776,471 | -443,563 | 6.22% | 508,673,767 |
| 2011-05-11 | 2011-05-06 | 10.163 | 49,220,034 | +367,203 | 6.27% | 500,229,413 |
| 2011-05-09 | 2011-05-05 | 9.753 | 48,852,831 | +1,227,823 | 6.29% | 476,448,890 |
| 2011-05-06 | 2011-05-04 | 9.717 | 47,625,008 | +3,021,144 | 6.13% | 462,749,721 |
| 2011-05-05 | 2011-05-03 | 10.006 | 44,603,864 | +1,206,194 | 5.74% | 446,315,774 |
| 2011-05-03 | 2011-04-28 | 9.922 | 43,397,670 | +47,804 | 5.59% | 430,579,604 |
| 2011-04-29 | 2011-04-27 | 10.091 | 43,349,866 | -13,256 | 5.58% | 437,430,700 |
| 2011-04-28 | 2011-04-26 | 9.958 | 43,363,122 | -334,708 | 5.58% | 431,807,036 |
| 2011-04-27 | 2011-04-21 | 10.054 | 43,697,830 | +67,107 | 5.63% | 439,359,575 |
| 2011-04-26 | 2011-04-20 | 10.260 | 43,630,723 | +307,368 | 5.62% | 447,637,600 |
| 2011-04-20 | 2011-04-18 | 10.513 | 43,323,355 | -20,681 | 5.58% | 455,465,472 |
| 2011-04-19 | 2011-04-15 | 10.380 | 43,344,036 | -38,484 | 5.58% | 449,928,002 |
| 2011-04-18 | 2011-04-14 | 10.405 | 43,382,520 | -13,371 | 5.59% | 451,374,754 |
| 2011-04-15 | 2011-04-13 | 10.561 | 43,395,891 | -122,360 | 5.59% | 458,323,247 |
| 2011-04-14 | 2011-04-12 | 10.453 | 43,518,251 | -136,700 | 5.61% | 454,888,071 |
| 2011-04-13 | 2011-04-11 | 10.477 | 43,654,951 | -740,814 | 5.62% | 457,370,820 |
| 2011-04-12 | 2011-04-08 | 10.296 | 44,395,765 | -1,179,570 | 5.72% | 457,094,292 |
| 2011-04-11 | 2011-04-07 | 9.958 | 45,575,335 | +678,936 | 5.87% | 453,836,103 |
| 2011-04-08 | 2011-04-06 | 9.475 | 44,896,399 | -61,308 | 5.78% | 425,398,926 |
| 2011-04-07 | 2011-04-04 | 9.535 | 44,957,707 | +553,842 | 5.79% | 428,693,074 |
| 2011-04-06 | 2011-04-01 | 9.318 | 44,403,865 | +237,950 | 5.72% | 413,764,567 |
| 2011-04-04 | 2011-03-31 | 9.246 | 44,165,915 | +198,008 | 5.69% | 408,348,745 |
| 2011-04-01 | 2011-03-30 | 9.535 | 43,967,907 | +118,298 | 5.67% | 419,254,861 |
| 2011-03-31 | 2011-03-29 | 9.729 | 43,849,609 | -154,760 | 5.65% | 426,595,225 |
| 2011-03-30 | 2011-03-28 | 9.777 | 44,004,369 | +44,986 | 5.67% | 430,225,393 |
| 2011-03-29 | 2011-03-25 | 9.680 | 43,959,383 | +227,586 | 5.66% | 425,540,774 |
| 2011-03-28 | 2011-03-24 | 9.668 | 43,731,797 | +121,828 | 5.64% | 422,809,817 |
| 2011-03-25 | 2011-03-23 | 9.692 | 43,609,969 | -261,014 | 5.62% | 422,684,718 |
| 2011-03-24 | 2011-03-22 | 9.680 | 43,870,983 | +123,444 | 5.65% | 424,685,034 |
| 2011-03-23 | 2011-03-21 | 9.523 | 43,747,539 | -151,612 | 5.64% | 416,625,505 |
| 2011-03-22 | 2011-03-18 | 9.354 | 43,899,151 | +193,989 | 5.66% | 410,651,153 |
| 2011-03-21 | 2011-03-17 | 8.944 | 43,705,162 | -171,620 | 5.63% | 390,900,446 |
| 2011-03-18 | 2011-03-16 | 9.161 | 43,876,782 | +175,348 | 5.65% | 401,968,265 |
| 2011-03-17 | 2011-03-15 | 9.089 | 43,701,434 | -189,432 | 5.63% | 397,196,934 |
| 2011-03-16 | 2011-03-14 | 9.415 | 43,890,866 | +144,056 | 5.66% | 413,222,514 |
| 2011-03-15 | 2011-03-11 | 9.330 | 43,746,810 | -278,231 | 5.64% | 408,170,024 |
| 2011-03-14 | 2011-03-10 | 9.511 | 44,025,041 | -108,531 | 5.67% | 418,736,877 |
| 2011-03-11 | 2011-03-09 | 9.451 | 44,133,572 | -198,131 | 5.69% | 417,105,642 |
| 2011-03-10 | 2011-03-08 | 9.475 | 44,331,703 | +329,946 | 5.71% | 420,048,361 |
| 2011-03-09 | 2011-03-07 | 9.596 | 44,001,757 | -373,940 | 5.67% | 422,233,192 |
| 2011-03-08 | 2011-03-04 | 9.572 | 44,375,697 | -430,700 | 5.72% | 424,750,206 |
| 2011-03-07 | 2011-03-03 | 9.125 | 44,806,397 | -359,508 | 5.77% | 408,862,275 |
| 2011-03-04 | 2011-03-02 | 8.944 | 45,165,905 | +444,274 | 5.82% | 403,965,380 |
| 2011-03-03 | 2011-03-01 | 8.992 | 44,721,631 | -205,640 | 5.76% | 402,150,979 |
| 2011-03-02 | 2011-02-28 | 8.727 | 44,927,271 | +324,285 | 5.79% | 392,069,952 |
| 2011-03-01 | 2011-02-25 | 8.510 | 44,602,986 | -424,631 | 5.75% | 379,549,369 |
| 2011-02-28 | 2011-02-24 | 8.485 | 45,027,617 | +25,683 | 5.80% | 382,075,783 |
| 2011-02-25 | 2011-02-23 | 8.497 | 45,001,934 | -161,729 | 5.80% | 382,401,036 |
| 2011-02-24 | 2011-02-22 | 8.558 | 45,163,663 | -51,189 | 5.82% | 386,500,995 |
| 2011-02-23 | 2011-02-21 | 8.715 | 45,214,852 | -16,348,992 | 5.83% | 394,033,852 |
| 2011-02-22 | 2011-02-18 | 8.811 | 61,563,844 | +230,318 | 7.93% | 542,455,120 |
| 2011-02-21 | 2011-02-17 | 8.799 | 61,333,526 | +199,034 | 7.90% | 539,685,418 |
| 2011-02-18 | 2011-02-16 | 8.980 | 61,134,492 | +1,118,457 | 7.88% | 549,002,682 |
| 2011-02-17 | 2011-02-15 | 8.739 | 60,016,035 | -122,577 | 7.73% | 524,470,529 |
| 2011-02-16 | 2011-02-14 | 8.751 | 60,138,612 | +169,184 | 7.75% | 526,267,596 |
| 2011-02-15 | 2011-02-11 | 8.461 | 59,969,428 | -322,146 | 7.73% | 507,414,820 |
| 2011-02-14 | 2011-02-10 | 8.292 | 60,291,574 | +216,006 | 7.77% | 499,952,313 |
| 2011-02-11 | 2011-02-09 | 8.485 | 60,075,568 | -148,143 | 7.74% | 509,763,145 |
| 2011-02-10 | 2011-02-08 | 8.739 | 60,223,711 | +131,247 | 7.76% | 526,285,376 |
| 2011-02-09 | 2011-02-07 | 8.980 | 60,092,464 | -183,546 | 7.74% | 539,645,016 |
| 2011-02-08 | 2011-02-02 | 9.282 | 60,276,010 | +270,116 | 7.77% | 559,481,923 |
| 2011-02-07 | 2011-01-31 | 8.835 | 60,005,894 | -578,635 | 7.73% | 530,176,184 |
| 2011-02-01 | 2011-01-28 | 8.908 | 60,584,529 | +374,901 | 7.81% | 539,676,268 |
| 2011-01-31 | 2011-01-27 | 9.403 | 60,209,628 | +298,304 | 7.76% | 566,133,201 |
| 2011-01-28 | 2011-01-26 | 9.499 | 59,911,324 | -109,360 | 7.72% | 569,113,481 |
| 2011-01-27 | 2011-01-25 | 9.475 | 60,020,684 | -9,407 | 7.73% | 568,703,394 |
| 2011-01-26 | 2011-01-24 | 9.234 | 60,030,091 | -1,297,935 | 7.74% | 554,300,997 |
| 2011-01-25 | 2011-01-21 | 9.463 | 61,328,026 | +465,609 | 7.90% | 580,350,378 |
| 2011-01-24 | 2011-01-20 | 9.777 | 60,862,417 | +87,420 | 7.84% | 595,044,489 |
| 2011-01-21 | 2011-01-19 | 9.777 | 60,774,997 | +188,894 | 7.83% | 594,189,794 |
| 2011-01-20 | 2011-01-18 | 9.813 | 60,586,103 | +681,045 | 7.81% | 594,536,863 |
| 2011-01-19 | 2011-01-17 | 9.849 | 59,905,058 | -196,351 | 7.72% | 590,022,910 |
| 2011-01-18 | 2011-01-14 | 10.115 | 60,101,409 | +207,950 | 7.74% | 607,916,450 |
| 2011-01-17 | 2011-01-13 | 10.067 | 59,893,459 | -17,301 | 7.72% | 602,921,359 |
| 2011-01-14 | 2011-01-12 | 10.175 | 59,910,760 | +183,096 | 7.72% | 609,603,745 |
| 2011-01-13 | 2011-01-11 | 10.320 | 59,727,664 | -990,869 | 7.70% | 616,391,821 |
| 2011-01-12 | 2011-01-10 | 10.742 | 60,718,533 | +216,235 | 7.82% | 652,268,642 |
| 2011-01-11 | 2011-01-07 | 10.863 | 60,502,298 | +776,291 | 7.80% | 657,248,499 |
| 2011-01-10 | 2011-01-06 | 11.044 | 59,726,007 | -88,647 | 7.70% | 659,629,087 |
| 2011-01-07 | 2011-01-05 | 10.996 | 59,814,654 | +91,697 | 7.71% | 657,720,222 |
| 2011-01-06 | 2011-01-04 | 10.911 | 59,722,957 | -232,393 | 7.70% | 651,665,840 |
| 2011-01-05 | 2011-01-03 | 10.489 | 59,955,350 | +36,453 | 7.73% | 628,872,990 |
| 2011-01-04 | 2010-12-31 | 10.368 | 59,918,897 | +158,241 | 7.72% | 621,258,290 |
| 2011-01-03 | 2010-12-29 | 10.453 | 59,760,656 | -167,787 | 7.70% | 624,666,867 |
| 2010-12-30 | 2010-12-28 | 10.320 | 59,928,443 | -96,561 | 7.72% | 618,463,868 |
| 2010-12-29 | 2010-12-24 | 10.151 | 60,025,004 | +140,014 | 7.74% | 609,317,170 |
| 2010-12-28 | 2010-12-22 | 10.199 | 59,884,990 | -92,289 | 7.72% | 610,787,181 |
| 2010-12-23 | 2010-12-21 | 10.272 | 59,977,279 | +37,281 | 7.73% | 616,072,101 |
| 2010-12-22 | 2010-12-20 | 10.091 | 59,939,998 | -43,103 | 7.72% | 604,836,825 |
| 2010-12-21 | 2010-12-17 | 10.006 | 59,983,101 | +43,081 | 7.73% | 600,203,699 |
| 2010-12-17 | 2010-12-15 | 10.441 | 59,940,020 | +149,956 | 7.72% | 625,818,236 |
| 2010-12-16 | 2010-12-14 | 10.574 | 59,790,064 | -7,457 | 7.70% | 632,191,056 |
| 2010-12-15 | 2010-12-13 | 10.489 | 59,797,521 | +16,570 | 7.71% | 627,217,518 |
| 2010-12-13 | 2010-12-09 | 10.296 | 59,780,951 | +169,840 | 7.70% | 615,498,606 |
| 2010-12-10 | 2010-12-08 | 10.682 | 59,611,111 | +26,511 | 7.68% | 636,774,568 |
| 2010-12-09 | 2010-12-07 | 10.839 | 59,584,600 | -132,557 | 7.68% | 645,840,964 |
| 2010-12-08 | 2010-12-06 | 10.911 | 59,717,157 | -2,594,816 | 7.70% | 651,602,553 |
| 2010-12-07 | 2010-12-03 | 10.730 | 62,311,973 | -748,251 | 8.03% | 668,634,046 |
| 2010-12-06 | 2010-12-02 | 11.068 | 63,060,224 | +182,081 | 8.13% | 697,975,322 |
| 2010-12-03 | 2010-12-01 | 10.441 | 62,878,143 | -902,894 | 8.10% | 656,494,418 |
| 2010-12-02 | 2010-11-30 | 10.417 | 63,781,037 | -294,885 | 8.22% | 664,381,598 |
| 2010-12-01 | 2010-11-29 | 10.646 | 64,075,922 | -289,783 | 8.26% | 682,148,098 |
| 2010-11-30 | 2010-11-26 | 10.610 | 64,365,705 | +42,476 | 8.29% | 682,902,384 |
| 2010-11-29 | 2010-11-25 | 10.332 | 64,323,229 | +4,599,833 | 8.29% | 664,594,626 |
| 2010-11-26 | 2010-11-24 | 10.380 | 59,723,396 | +1,657 | 7.70% | 619,952,148 |
| 2010-11-25 | 2010-11-23 | 10.851 | 59,721,739 | -94,447 | 7.70% | 648,048,277 |
| 2010-11-24 | 2010-11-22 | 11.503 | 59,816,186 | -16,490,171 | 7.71% | 688,060,841 |
| 2010-11-23 | 2010-11-19 | 11.358 | 76,306,357 | +177,296 | 9.83% | 866,693,554 |
| 2010-11-22 | 2010-11-18 | 11.648 | 76,129,061 | -7,904,220 | 9.81% | 886,733,283 |
| 2010-11-19 | 2010-11-17 | 11.756 | 84,033,281 | +1,806,098 | 10.83% | 987,928,469 |
| 2010-11-18 | 2010-11-16 | 12.312 | 82,227,183 | -4,142 | 10.60% | 1,012,350,279 |
| 2010-11-17 | 2010-11-15 | 12.505 | 82,231,325 | +492,949 | 10.60% | 1,028,282,078 |
| 2010-11-16 | 2010-11-12 | 12.432 | 81,738,376 | -21,930 | 10.54% | 1,016,198,273 |
| 2010-11-15 | 2010-11-11 | 13.012 | 81,760,306 | +34,796 | 10.54% | 1,063,840,433 |
| 2010-11-12 | 2010-11-10 | 12.263 | 81,725,510 | +19,055 | 10.54% | 1,002,228,089 |
| 2010-11-11 | 2010-11-09 | 12.336 | 81,706,455 | +33,968 | 10.53% | 1,007,911,701 |
| 2010-11-10 | 2010-11-08 | 12.360 | 81,672,487 | -210,435 | 10.53% | 1,009,464,290 |
| 2010-11-09 | 2010-11-05 | 12.360 | 81,882,922 | +50,537 | 10.56% | 1,012,065,247 |
| 2010-11-08 | 2010-11-04 | 12.287 | 81,832,385 | +18,227 | 10.55% | 1,005,514,204 |
| 2010-11-04 | 2010-11-02 | 12.408 | 81,814,158 | -41,258 | 10.55% | 1,015,165,390 |
| 2010-11-03 | 2010-11-01 | 12.577 | 81,855,416 | +13,255 | 10.55% | 1,029,509,508 |
| 2010-11-02 | 2010-10-29 | 12.167 | 81,842,161 | -12,427 | 10.55% | 995,755,797 |
| 2010-11-01 | 2010-10-28 | 12.094 | 81,854,588 | +235,290 | 10.55% | 989,978,976 |
| 2010-10-29 | 2010-10-27 | 12.287 | 81,619,298 | -77,560 | 10.53% | 1,002,895,901 |
| 2010-10-28 | 2010-10-26 | 12.553 | 81,696,858 | -27,174 | 10.54% | 1,025,543,099 |
| 2010-10-27 | 2010-10-25 | 12.034 | 81,724,032 | +405,958 | 10.54% | 983,467,849 |
| 2010-10-26 | 2010-10-22 | 11.865 | 81,318,074 | -113,520 | 10.49% | 964,841,166 |
| 2010-10-25 | 2010-10-21 | 12.191 | 81,431,594 | +152,326 | 10.50% | 992,726,312 |
| 2010-10-22 | 2010-10-20 | 12.287 | 81,279,268 | +32,650 | 10.48% | 998,717,787 |
| 2010-10-21 | 2010-10-19 | 12.408 | 81,246,618 | -223,193 | 10.48% | 1,008,123,247 |
| 2010-10-20 | 2010-10-18 | 12.239 | 81,469,811 | +2,584,752 | 10.51% | 997,125,647 |
| 2010-10-19 | 2010-10-15 | 12.481 | 78,885,059 | +293,600 | 10.18% | 984,533,542 |
| 2010-10-18 | 2010-10-14 | 12.819 | 78,591,459 | -101,937 | 10.14% | 1,007,430,491 |
| 2010-10-15 | 2010-10-13 | 12.336 | 78,693,396 | -1,185,300 | 10.15% | 970,743,311 |
| 2010-10-14 | 2010-10-12 | 12.376 | 79,878,696 | +75,392 | 10.30% | 988,556,908 |
| 2010-10-13 | 2010-10-11 | 12.134 | 79,803,304 | +284,934 | 10.29% | 968,296,599 |
| 2010-10-12 | 2010-10-08 | 12.957 | 79,518,370 | +3,724,611 | 10.29% | 1,030,317,460 |
| 2010-10-11 | 2010-10-07 | 12.521 | 75,793,759 | +610,274 | 9.81% | 949,016,576 |
| 2010-10-08 | 2010-10-06 | 12.715 | 75,183,485 | +1,953,469 | 9.73% | 955,942,048 |
| 2010-10-07 | 2010-10-05 | 12.739 | 73,230,016 | -842,811 | 9.77% | 932,877,636 |
| 2010-10-06 | 2010-10-04 | 13.005 | 74,072,827 | -862,463 | 9.89% | 963,347,587 |
| 2010-10-05 | 2010-09-30 | 13.248 | 74,935,290 | -1,077,478 | 10.00% | 992,712,584 |
| 2010-10-04 | 2010-09-29 | 12.376 | 76,012,768 | -1,065,837 | 10.15% | 940,713,239 |
| 2010-09-30 | 2010-09-28 | 11.976 | 77,078,605 | -27,792,231 | 10.29% | 923,102,549 |
| 2010-09-29 | 2010-09-27 | 11.867 | 104,870,836 | -657,056 | 14.01% | 1,244,516,384 |
| 2010-09-28 | 2010-09-24 | 11.383 | 105,527,892 | -90,839 | 14.09% | 1,201,198,909 |
| 2010-09-27 | 2010-09-22 | 11.770 | 105,618,731 | -766,352 | 14.11% | 1,243,159,986 |
| 2010-09-24 | 2010-09-21 | 11.262 | 106,385,083 | +160,175 | 14.21% | 1,198,073,599 |
| 2010-09-22 | 2010-09-20 | 11.371 | 106,224,908 | -799,384 | 14.19% | 1,207,846,565 |
| 2010-09-21 | 2010-09-17 | 11.625 | 107,024,292 | +985,191 | 14.29% | 1,244,151,906 |
| 2010-09-20 | 2010-09-16 | 11.601 | 106,039,101 | -694,010 | 14.16% | 1,230,130,988 |
| 2010-09-17 | 2010-09-15 | 11.492 | 106,733,111 | -233,705 | 14.26% | 1,226,549,821 |
| 2010-09-16 | 2010-09-14 | 11.492 | 106,966,816 | -456,673 | 14.29% | 1,229,235,499 |
| 2010-09-15 | 2010-09-13 | 11.322 | 107,423,489 | -768,829 | 14.35% | 1,216,271,912 |
| 2010-09-14 | 2010-09-10 | 11.480 | 108,192,318 | -362,531 | 14.45% | 1,242,008,522 |
| 2010-09-13 | 2010-09-09 | 11.455 | 108,554,849 | -851,327 | 14.50% | 1,243,541,195 |
| 2010-09-10 | 2010-09-08 | 11.334 | 109,406,176 | -293,163 | 14.61% | 1,240,045,156 |
| 2010-09-09 | 2010-09-07 | 11.431 | 109,699,339 | -1,243,752 | 14.65% | 1,253,995,037 |
| 2010-09-08 | 2010-09-06 | 11.116 | 110,943,091 | -812,597 | 14.82% | 1,233,283,030 |
| 2010-09-07 | 2010-09-03 | 10.995 | 111,755,688 | -825,811 | 14.93% | 1,228,783,293 |
| 2010-09-06 | 2010-09-02 | 10.814 | 112,581,499 | -1,696,296 | 15.04% | 1,217,414,019 |
| 2010-09-03 | 2010-09-01 | 10.523 | 114,277,795 | -451,718 | 15.26% | 1,202,545,289 |
| 2010-09-02 | 2010-08-31 | 9.675 | 114,729,513 | -19,820 | 15.32% | 1,110,047,958 |
| 2010-09-01 | 2010-08-30 | 9.687 | 114,749,333 | +752,768 | 15.33% | 1,111,629,260 |
| 2010-08-31 | 2010-08-27 | 9.821 | 113,996,565 | -813,423 | 15.23% | 1,119,521,484 |
| 2010-08-30 | 2010-08-26 | 10.160 | 114,809,988 | -496,312 | 15.33% | 1,166,437,424 |
| 2010-08-27 | 2010-08-25 | 10.184 | 115,306,300 | -1,444,342 | 15.40% | 1,174,272,378 |
| 2010-08-26 | 2010-08-24 | 10.450 | 116,750,642 | -2,342,823 | 15.59% | 1,220,084,433 |
| 2010-08-25 | 2010-08-23 | 10.257 | 119,093,465 | -728,365 | 15.91% | 1,221,493,483 |
| 2010-08-24 | 2010-08-20 | 10.414 | 119,821,830 | +8,258 | 16.00% | 1,247,826,522 |
| 2010-08-23 | 2010-08-19 | 10.136 | 119,813,572 | -267,934 | 16.00% | 1,214,370,718 |
| 2010-08-20 | 2010-08-18 | 10.378 | 120,081,506 | -412,905 | 16.04% | 1,246,168,476 |
| 2010-08-19 | 2010-08-17 | 10.353 | 120,494,411 | -1,114,843 | 16.09% | 1,247,535,264 |
| 2010-08-18 | 2010-08-16 | 10.426 | 121,609,254 | -296,466 | 16.24% | 1,267,913,391 |
| 2010-08-17 | 2010-08-13 | 9.857 | 121,905,720 | -1,652 | 16.28% | 1,201,623,191 |
| 2010-08-16 | 2010-08-12 | 9.978 | 121,907,372 | +20,645 | 16.28% | 1,216,401,630 |
| 2010-08-13 | 2010-08-11 | 9.869 | 121,886,727 | +138,736 | 16.28% | 1,202,911,943 |
| 2010-08-12 | 2010-08-10 | 9.978 | 121,747,991 | -493,008 | 16.26% | 1,214,811,314 |
| 2010-08-11 | 2010-08-09 | 9.361 | 122,240,999 | -77,379 | 16.33% | 1,144,237,554 |
| 2010-08-10 | 2010-08-06 | 9.566 | 122,318,378 | +37,988 | 16.34% | 1,170,142,134 |
| 2010-08-09 | 2010-08-05 | 8.961 | 122,280,390 | +5,780 | 16.33% | 1,095,742,099 |
| 2010-08-06 | 2010-08-04 | 8.900 | 122,274,610 | +28,078 | 16.33% | 1,088,286,992 |
| 2010-08-05 | 2010-08-03 | 9.046 | 122,246,532 | +112,888 | 16.33% | 1,105,800,959 |
| 2010-08-04 | 2010-08-02 | 9.106 | 122,133,644 | -81,755 | 16.31% | 1,112,174,590 |
| 2010-08-03 | 2010-07-30 | 9.082 | 122,215,399 | +52,026 | 16.32% | 1,109,959,177 |
| 2010-08-02 | 2010-07-29 | 8.961 | 122,163,373 | -17,342 | 16.32% | 1,094,693,521 |
| 2010-07-30 | 2010-07-28 | 9.143 | 122,180,715 | +26,426 | 16.32% | 1,117,041,805 |
| 2010-07-29 | 2010-07-27 | 8.997 | 122,154,289 | +23,948 | 16.32% | 1,099,049,737 |
| 2010-07-28 | 2010-07-26 | 8.973 | 122,130,341 | -14,038 | 16.31% | 1,095,876,441 |
| 2010-07-27 | 2010-07-23 | 9.252 | 122,144,379 | -17,342 | 16.32% | 1,130,021,372 |
| 2010-07-26 | 2010-07-22 | 9.312 | 122,161,721 | +44,593 | 16.32% | 1,137,578,289 |
| 2010-07-23 | 2010-07-21 | 9.324 | 122,117,128 | -80,103 | 16.31% | 1,138,641,792 |
| 2010-07-22 | 2010-07-20 | 9.469 | 122,197,231 | +56,155 | 16.32% | 1,157,145,393 |
| 2010-07-21 | 2010-07-19 | 9.143 | 122,141,076 | -46,246 | 16.32% | 1,116,679,404 |
| 2010-07-20 | 2010-07-16 | 9.373 | 122,187,322 | +49,549 | 16.32% | 1,145,214,715 |
| 2010-07-19 | 2010-07-15 | 8.912 | 122,137,773 | -92,491 | 16.32% | 1,088,548,100 |
| 2010-07-16 | 2010-07-14 | 9.421 | 122,230,264 | +101,575 | 16.33% | 1,151,537,697 |
| 2010-07-15 | 2010-07-13 | 9.276 | 122,128,689 | +17,342 | 16.31% | 1,132,834,006 |
| 2010-07-14 | 2010-07-12 | 9.772 | 122,111,347 | -265,085 | 16.31% | 1,193,299,255 |
| 2010-07-13 | 2010-07-09 | 9.445 | 122,376,432 | -242,788 | 16.35% | 1,155,878,544 |
| 2010-07-12 | 2010-07-08 | 9.191 | 122,619,220 | +15,542 | 16.38% | 1,126,990,196 |
| 2010-07-09 | 2010-07-07 | 8.816 | 122,603,678 | -118,091 | 16.38% | 1,080,823,281 |
| 2010-07-08 | 2010-07-06 | 9.130 | 122,721,769 | -58,633 | 16.39% | 1,120,502,334 |
| 2010-07-07 | 2010-07-05 | 8.779 | 122,780,402 | +8,258 | 16.40% | 1,077,920,845 |
| 2010-07-06 | 2010-07-02 | 8.246 | 122,772,144 | +72,672 | 16.40% | 1,012,434,101 |
| 2010-07-05 | 2010-06-30 | 8.028 | 122,699,472 | -45,585 | 16.39% | 985,090,283 |
| 2010-07-02 | 2010-06-29 | 8.101 | 122,745,057 | -82,584,164 | 16.40% | 994,374,417 |
| 2010-06-30 | 2010-06-28 | 8.440 | 205,329,221 | +96,620 | 27.43% | 1,733,019,105 |
| 2010-06-29 | 2010-06-25 | 8.537 | 205,232,601 | +61,935 | 27.42% | 1,752,085,433 |
| 2010-06-28 | 2010-06-24 | 8.150 | 205,170,666 | +37,988 | 27.41% | 1,672,053,407 |
| 2010-06-25 | 2010-06-23 | 8.137 | 205,132,678 | +208,930 | 27.40% | 1,669,259,804 |
| 2010-06-24 | 2010-06-22 | 8.416 | 204,923,748 | +18,415 | 27.38% | 1,724,633,857 |
| 2010-06-23 | 2010-06-21 | 8.271 | 204,905,333 | +170,034 | 27.37% | 1,694,703,702 |
| 2010-06-22 | 2010-06-18 | 7.968 | 204,735,299 | -44,593 | 27.35% | 1,631,317,268 |
| 2010-06-21 | 2010-06-17 | 7.968 | 204,779,892 | +31,380 | 27.36% | 1,631,672,583 |
| 2010-06-18 | 2010-06-15 | 7.750 | 204,748,512 | -36,335 | 27.35% | 1,586,793,968 |
| 2010-06-17 | 2010-06-14 | 7.835 | 204,784,847 | -100,103 | 27.36% | 1,604,434,202 |
| 2010-06-15 | 2010-06-11 | 7.774 | 204,884,950 | +55,509 | 27.37% | 1,592,813,394 |
| 2010-06-14 | 2010-06-10 | 8.028 | 204,829,441 | +144,517 | 27.36% | 1,644,469,114 |
| 2010-06-11 | 2010-06-09 | 7.593 | 204,684,924 | +9,910 | 27.34% | 1,554,079,421 |
| 2010-06-10 | 2010-06-08 | 7.387 | 204,675,014 | -55,330 | 27.34% | 1,511,870,094 |
| 2010-06-09 | 2010-06-07 | 7.459 | 204,730,344 | -109,832 | 27.35% | 1,527,153,673 |
| 2010-06-08 | 2010-06-04 | 7.375 | 204,840,176 | +163,510 | 27.37% | 1,510,609,619 |
| 2010-06-07 | 2010-06-03 | 7.387 | 204,676,666 | +1,652 | 27.34% | 1,511,882,297 |
| 2010-06-04 | 2010-06-02 | 7.314 | 204,675,014 | -59,459 | 27.34% | 1,496,999,241 |
| 2010-06-03 | 2010-06-01 | 7.496 | 204,734,473 | +59,459 | 27.35% | 1,534,622,060 |
| 2010-06-02 | 2010-05-31 | 7.338 | 204,675,014 | -1,064,470 | 27.34% | 1,501,956,192 |
| 2010-06-01 | 2010-05-28 | 7.399 | 205,739,484 | +98,272 | 27.49% | 1,522,224,366 |
| 2010-05-31 | 2010-05-27 | 7.084 | 205,641,212 | -56,981 | 27.47% | 1,456,752,707 |
| 2010-05-28 | 2010-05-26 | 6.890 | 205,698,193 | +52,852 | 27.48% | 1,417,302,508 |
| 2010-05-27 | 2010-05-25 | 6.757 | 205,645,341 | -38,813 | 27.47% | 1,389,545,866 |
| 2010-05-26 | 2010-05-24 | 7.060 | 205,684,154 | +904,262 | 27.48% | 1,452,075,515 |
| 2010-05-25 | 2010-05-20 | 7.144 | 204,779,892 | -128,827 | 27.36% | 1,463,049,884 |
| 2010-05-24 | 2010-05-19 | 7.108 | 204,908,719 | +289,860 | 27.40% | 1,456,526,372 |
| 2010-05-19 | 2010-05-17 | 7.314 | 204,618,859 | -24,114 | 27.36% | 1,496,588,522 |
| 2010-05-18 | 2010-05-14 | 7.362 | 204,642,973 | -29,729 | 27.37% | 1,506,677,243 |
| 2010-05-17 | 2010-05-13 | 7.399 | 204,672,702 | +9,527 | 27.37% | 1,514,331,464 |
| 2010-05-13 | 2010-05-11 | 7.229 | 204,663,175 | -293,162 | 27.37% | 1,479,564,325 |
| 2010-05-12 | 2010-05-10 | 7.629 | 204,956,337 | -71,092 | 27.41% | 1,563,585,783 |
| 2010-05-11 | 2010-05-07 | 7.278 | 205,027,429 | -1,108,443 | 27.42% | 1,492,128,586 |
| 2010-05-10 | 2010-05-06 | 7.643 | 206,135,872 | +443,460 | 27.57% | 1,575,410,307 |
| 2010-05-07 | 2010-05-05 | 8.073 | 205,692,412 | +4,336,100 | 27.51% | 1,660,478,908 |
| 2010-05-06 | 2010-05-04 | 8.343 | 201,356,312 | +2,442 | 27.32% | 1,679,905,088 |
| 2010-05-05 | 2010-05-03 | 8.171 | 201,353,870 | -122,079 | 27.32% | 1,645,247,916 |
| 2010-05-04 | 2010-04-30 | 8.159 | 201,475,949 | +68,364 | 27.34% | 1,643,769,858 |
| 2010-05-03 | 2010-04-29 | 8.183 | 201,407,585 | -194,513 | 27.33% | 1,648,161,534 |
| 2010-04-30 | 2010-04-28 | 8.023 | 201,602,098 | +228,695 | 27.36% | 1,617,550,885 |
| 2010-04-29 | 2010-04-27 | 7.901 | 201,373,403 | -9,892 | 27.32% | 1,590,972,984 |
| 2010-04-28 | 2010-04-26 | 8.576 | 201,383,295 | -45,687 | 27.33% | 1,727,144,158 |
| 2010-04-27 | 2010-04-23 | 8.122 | 201,428,982 | -1,628 | 27.33% | 1,635,961,731 |
| 2010-04-26 | 2010-04-22 | 7.925 | 201,430,610 | +155,447 | 27.33% | 1,596,374,954 |
| 2010-04-23 | 2010-04-21 | 8.196 | 201,275,163 | -279,154 | 27.31% | 1,649,550,987 |
| 2010-04-22 | 2010-04-20 | 7.434 | 201,554,317 | -204,279 | 27.35% | 1,498,294,558 |
| 2010-04-21 | 2010-04-19 | 6.807 | 201,758,596 | -17,091 | 27.38% | 1,373,382,581 |
| 2010-04-20 | 2010-04-16 | 6.647 | 201,775,687 | +6,511 | 27.38% | 1,341,268,801 |
| 2010-04-19 | 2010-04-15 | 6.660 | 201,769,176 | -51,396 | 27.40% | 1,343,704,680 |
| 2010-04-16 | 2010-04-14 | 6.684 | 201,820,572 | -51,273 | 27.41% | 1,349,006,541 |
| 2010-04-15 | 2010-04-13 | 6.660 | 201,871,845 | -623,405 | 27.42% | 1,344,388,416 |
| 2010-04-14 | 2010-04-12 | 6.819 | 202,495,250 | -253,845 | 27.50% | 1,380,885,109 |
| 2010-04-13 | 2010-04-09 | 6.389 | 202,749,095 | +924,117 | 27.54% | 1,295,424,155 |
| 2010-04-12 | 2010-04-08 | 6.414 | 201,824,978 | -43,948 | 27.41% | 1,294,479,389 |
| 2010-04-09 | 2010-04-07 | 6.438 | 201,868,926 | -419,139 | 27.42% | 1,299,722,037 |
| 2010-04-08 | 2010-04-01 | 6.512 | 202,288,065 | +29,299 | 27.48% | 1,317,333,854 |
| 2010-04-07 | 2010-03-31 | 6.316 | 202,258,766 | +438,671 | 27.47% | 1,277,380,244 |
| 2010-04-01 | 2010-03-30 | 6.266 | 201,820,095 | -72,433 | 27.41% | 1,264,690,643 |
| 2010-03-31 | 2010-03-29 | 6.303 | 201,892,528 | +78,944 | 27.42% | 1,272,586,566 |
| 2010-03-30 | 2010-03-26 | 6.303 | 201,813,584 | +13,836 | 27.41% | 1,272,088,959 |
| 2010-03-29 | 2010-03-25 | 6.180 | 201,799,748 | +10,580 | 27.41% | 1,247,206,391 |
| 2010-03-26 | 2010-03-24 | 6.119 | 201,789,168 | +4,883 | 27.41% | 1,234,743,974 |
| 2010-03-25 | 2010-03-23 | 6.180 | 201,784,285 | -24,416 | 27.41% | 1,247,110,823 |
| 2010-03-24 | 2010-03-22 | 6.340 | 201,808,701 | +24,416 | 27.41% | 1,279,497,117 |
| 2010-03-23 | 2010-03-19 | 6.045 | 201,784,285 | -1,015,698 | 27.41% | 1,219,838,022 |
| 2010-03-22 | 2010-03-18 | 6.254 | 202,799,983 | +32,554 | 27.54% | 1,268,339,213 |
| 2010-03-19 | 2010-03-17 | 6.279 | 202,767,429 | -15,463 | 27.54% | 1,273,118,467 |
| 2010-03-18 | 2010-03-16 | 6.254 | 202,782,892 | +122,079 | 27.54% | 1,268,232,323 |
| 2010-03-17 | 2010-03-15 | 6.316 | 202,660,813 | -700,735 | 27.53% | 1,279,919,402 |
| 2010-03-16 | 2010-03-12 | 6.770 | 203,361,548 | +845,602 | 27.62% | 1,376,797,792 |
| 2010-03-12 | 2010-03-10 | 6.610 | 202,515,946 | -632,370 | 27.51% | 1,338,724,537 |
| 2010-03-11 | 2010-03-09 | 6.537 | 203,148,316 | +928,616 | 27.59% | 1,327,928,164 |
| 2010-03-10 | 2010-03-08 | 6.475 | 202,219,700 | +244,158 | 27.47% | 1,309,434,562 |
| 2010-03-08 | 2010-03-04 | 5.861 | 201,975,542 | -30,927 | 27.43% | 1,183,768,786 |
| 2010-03-05 | 2010-03-03 | 5.935 | 202,006,469 | -4,069 | 27.44% | 1,198,842,501 |
| 2010-03-04 | 2010-03-02 | 6.021 | 202,010,538 | -14,650 | 27.44% | 1,216,241,528 |
| 2010-03-03 | 2010-03-01 | 6.094 | 202,025,188 | +6,511 | 27.44% | 1,231,223,565 |
| 2010-03-02 | 2010-02-26 | 6.021 | 202,018,677 | +70,806 | 27.44% | 1,216,290,531 |
| 2010-02-25 | 2010-02-23 | 6.144 | 201,947,871 | -43,134 | 27.43% | 1,240,677,786 |
| 2010-02-24 | 2010-02-22 | 5.972 | 201,991,005 | +43,134 | 27.44% | 1,206,196,384 |
| 2010-02-19 | 2010-02-17 | 5.959 | 201,947,871 | -192,078 | 27.43% | 1,203,457,452 |
| 2010-02-18 | 2010-02-12 | 5.714 | 202,139,949 | +169,284 | 27.46% | 1,154,927,780 |
| 2010-02-17 | 2010-02-11 | 5.591 | 201,970,665 | -65,687 | 27.43% | 1,129,144,218 |
| 2010-02-12 | 2010-02-10 | 5.419 | 202,036,352 | +1,573 | 27.44% | 1,094,757,252 |
| 2010-02-11 | 2010-02-09 | 5.480 | 202,034,779 | +70,445 | 27.44% | 1,107,160,845 |
| 2010-02-10 | 2010-02-08 | 5.677 | 201,964,334 | +23,367 | 27.43% | 1,146,479,729 |
| 2010-02-09 | 2010-02-05 | 5.824 | 201,940,967 | +61,040 | 27.43% | 1,176,122,332 |
| 2010-02-08 | 2010-02-04 | 6.107 | 201,879,927 | -39,066 | 27.42% | 1,232,818,806 |
| 2010-02-05 | 2010-02-03 | 6.205 | 201,918,993 | +19,533 | 27.43% | 1,252,905,376 |
| 2010-02-04 | 2010-02-02 | 6.119 | 201,899,460 | -97,330 | 27.42% | 1,235,418,849 |
| 2010-02-03 | 2010-02-01 | 6.045 | 201,996,790 | -48,018 | 27.44% | 1,221,122,669 |
| 2010-02-02 | 2010-01-29 | 6.131 | 202,044,808 | -634,765 | 27.44% | 1,238,790,777 |
| 2010-02-01 | 2010-01-28 | 6.082 | 202,679,573 | -4,584,438 | 27.53% | 1,232,721,307 |
| 2010-01-29 | 2010-01-27 | 6.021 | 207,264,011 | +36,623 | 28.15% | 1,247,871,027 |
| 2010-01-28 | 2010-01-26 | 6.168 | 207,227,388 | +4,884 | 28.15% | 1,278,205,238 |
| 2010-01-27 | 2010-01-25 | 6.414 | 207,222,504 | +3,255 | 28.15% | 1,329,098,425 |
| 2010-01-26 | 2010-01-22 | 6.475 | 207,219,249 | -167,655 | 28.15% | 1,341,808,175 |
| 2010-01-25 | 2010-01-21 | 6.610 | 207,386,904 | -11,394 | 28.17% | 1,370,923,834 |
| 2010-01-22 | 2010-01-20 | 6.832 | 207,398,298 | -215,674 | 28.17% | 1,416,869,014 |
| 2010-01-21 | 2010-01-19 | 6.905 | 207,613,972 | -16,277 | 28.20% | 1,433,648,273 |
| 2010-01-20 | 2010-01-18 | 6.893 | 207,630,249 | +21,974 | 28.20% | 1,431,209,496 |
| 2010-01-19 | 2010-01-15 | 6.463 | 207,608,275 | -11,394 | 28.20% | 1,341,776,332 |
| 2010-01-18 | 2010-01-14 | 6.537 | 207,619,669 | +16,278 | 28.20% | 1,357,156,245 |
| 2010-01-15 | 2010-01-13 | 6.426 | 207,603,391 | -36,624 | 28.20% | 1,334,092,230 |
| 2010-01-14 | 2010-01-12 | 6.635 | 207,640,015 | +17,905 | 28.20% | 1,377,699,606 |
| 2010-01-13 | 2010-01-11 | 6.635 | 207,622,110 | -277,527 | 28.20% | 1,377,580,806 |
| 2010-01-12 | 2010-01-08 | 6.684 | 207,899,637 | -44,762 | 28.24% | 1,389,640,151 |
| 2010-01-11 | 2010-01-07 | 6.709 | 207,944,399 | +700,734 | 28.24% | 1,395,049,420 |
| 2010-01-08 | 2010-01-06 | 6.844 | 207,243,665 | +33,368 | 28.15% | 1,418,359,043 |
| 2010-01-07 | 2010-01-05 | 6.893 | 207,210,297 | +12,208 | 28.14% | 1,428,314,738 |
| 2010-01-06 | 2010-01-04 | 7.053 | 207,198,089 | -11,394 | 28.14% | 1,461,326,840 |
| 2010-01-05 | 2009-12-31 | 6.770 | 207,209,483 | -11,394 | 28.14% | 1,402,849,071 |
| 2010-01-04 | 2009-12-29 | 6.832 | 207,220,877 | +65,923 | 28.15% | 1,415,656,939 |
| 2009-12-30 | 2009-12-28 | 6.868 | 207,154,954 | -38,251 | 28.14% | 1,422,842,584 |
| 2009-12-29 | 2009-12-24 | 6.881 | 207,193,205 | -1,147,545 | 28.14% | 1,425,651,116 |
| 2009-12-23 | 2009-12-21 | 6.930 | 208,340,750 | -3,255 | 28.30% | 1,443,786,744 |
| 2009-12-22 | 2009-12-18 | 7.077 | 208,344,005 | +3,255 | 28.30% | 1,474,528,648 |
| 2009-12-21 | 2009-12-17 | 6.905 | 208,340,750 | -24,415 | 28.30% | 1,438,666,933 |
| 2009-12-18 | 2009-12-16 | 6.795 | 208,365,165 | -61,854 | 28.30% | 1,415,793,677 |
| 2009-12-17 | 2009-12-15 | 6.991 | 208,427,019 | +44,763 | 28.31% | 1,457,189,410 |
| 2009-12-16 | 2009-12-14 | 7.028 | 208,382,256 | -1,061,275 | 28.30% | 1,464,557,703 |
| 2009-12-15 | 2009-12-11 | 7.114 | 209,443,531 | +4,069 | 28.45% | 1,490,030,773 |
| 2009-12-10 | 2009-12-08 | 7.348 | 209,439,462 | -92,780 | 28.46% | 1,538,896,531 |
| 2009-12-09 | 2009-12-07 | 7.348 | 209,532,242 | -293,804 | 28.47% | 1,539,578,249 |
| 2009-12-08 | 2009-12-04 | 7.102 | 209,826,046 | -85,455 | 28.51% | 1,490,173,919 |
| 2009-12-07 | 2009-12-03 | 7.176 | 209,911,501 | +143,239 | 28.52% | 1,506,256,050 |
| 2009-12-04 | 2009-12-02 | 7.127 | 209,768,262 | +174,166 | 28.50% | 1,494,918,431 |
| 2009-12-03 | 2009-12-01 | 6.918 | 209,594,096 | -32,554 | 28.48% | 1,449,897,038 |
| 2009-12-02 | 2009-11-30 | 6.709 | 209,626,650 | -415,069 | 28.48% | 1,406,335,241 |
| 2009-12-01 | 2009-11-27 | 6.512 | 210,041,719 | -25,230 | 28.54% | 1,367,826,951 |
| 2009-11-30 | 2009-11-26 | 6.623 | 210,066,949 | -31,741 | 28.54% | 1,391,221,293 |
| 2009-11-27 | 2009-11-25 | 6.328 | 210,098,690 | +54,529 | 28.55% | 1,329,475,372 |
| 2009-11-26 | 2009-11-24 | 6.365 | 210,044,161 | -172,538 | 28.54% | 1,336,872,826 |
| 2009-11-25 | 2009-11-23 | 6.488 | 210,216,699 | -112,313 | 28.56% | 1,363,800,539 |
| 2009-11-24 | 2009-11-20 | 6.488 | 210,329,012 | -71,620 | 28.58% | 1,364,529,180 |
| 2009-11-23 | 2009-11-19 | 6.610 | 210,400,632 | -36,624 | 28.59% | 1,390,845,977 |
| 2009-11-20 | 2009-11-18 | 6.537 | 210,437,256 | -126,148 | 28.59% | 1,375,574,085 |
| 2009-11-19 | 2009-11-17 | 6.352 | 210,563,404 | +5,697 | 28.61% | 1,337,590,449 |
| 2009-11-17 | 2009-11-13 | 6.549 | 210,557,707 | -68,825,978 | 28.61% | 1,378,948,588 |
| 2009-11-16 | 2009-11-12 | 6.684 | 279,383,685 | -30,927 | 37.96% | 1,867,452,930 |
| 2009-11-13 | 2009-11-11 | 6.647 | 279,414,612 | -210,790 | 37.97% | 1,857,360,058 |
| 2009-11-12 | 2009-11-10 | 6.340 | 279,625,402 | -548,542 | 38.00% | 1,772,866,550 |
| 2009-11-11 | 2009-11-09 | 6.242 | 280,173,944 | -533,893 | 38.07% | 1,748,804,165 |
| 2009-11-09 | 2009-11-05 | 6.217 | 280,707,837 | -13,836 | 38.14% | 1,745,238,470 |
| 2009-11-06 | 2009-11-04 | 6.180 | 280,721,673 | +13,836 | 38.15% | 1,734,976,719 |
| 2009-11-03 | 2009-10-30 | 6.168 | 280,707,837 | -15,464 | 38.14% | 1,731,442,119 |
| 2009-11-02 | 2009-10-29 | 6.144 | 280,723,301 | -388,211 | 38.15% | 1,724,638,947 |
| 2009-10-27 | 2009-10-22 | 6.512 | 281,111,512 | -174,981 | 38.20% | 1,830,645,379 |
| 2009-10-23 | 2009-10-21 | 6.475 | 281,286,493 | +17,905 | 38.22% | 1,821,416,291 |
| 2009-10-22 | 2009-10-20 | 6.549 | 281,268,588 | -1,066,158 | 38.22% | 1,842,036,218 |
| 2009-10-21 | 2009-10-19 | 6.512 | 282,334,746 | -32,554 | 38.36% | 1,838,611,284 |
| 2009-10-19 | 2009-10-15 | 6.291 | 282,367,300 | -40,693 | 38.37% | 1,776,372,679 |
| 2009-10-16 | 2009-10-14 | 6.365 | 282,407,993 | +52,901 | 38.37% | 1,797,448,546 |
| 2009-10-15 | 2009-10-13 | 6.291 | 282,355,092 | +814 | 38.37% | 1,776,295,879 |
| 2009-10-14 | 2009-10-12 | 6.377 | 282,354,278 | +52,901 | 38.37% | 1,800,636,848 |
| 2009-10-13 | 2009-10-09 | 6.340 | 282,301,377 | +9,318,306 | 38.36% | 1,789,832,629 |
| 2009-10-12 | 2009-10-08 | 6.476 | 272,983,071 | -45,311 | 37.31% | 1,767,864,853 |
| 2009-10-09 | 2009-10-07 | 6.315 | 273,028,382 | -45,312 | 37.32% | 1,724,291,769 |
| 2009-10-08 | 2009-10-06 | 6.563 | 273,073,694 | -868,195 | 37.32% | 1,792,076,091 |
| 2009-10-07 | 2009-10-05 | 6.303 | 273,941,889 | +472,531 | 37.44% | 1,726,675,321 |
| 2009-10-06 | 2009-10-02 | 6.217 | 273,469,358 | +24,274 | 37.38% | 1,700,038,339 |
| 2009-10-05 | 2009-09-30 | 6.081 | 273,445,084 | -9,710 | 37.37% | 1,662,712,961 |
| 2009-10-02 | 2009-09-29 | 5.784 | 273,454,794 | +79,295 | 37.38% | 1,581,661,175 |
| 2009-09-30 | 2009-09-28 | 5.759 | 273,375,499 | -19,419 | 37.36% | 1,574,445,257 |
| 2009-09-29 | 2009-09-25 | 5.920 | 273,394,918 | -56,630,152 | 37.37% | 1,618,482,509 |
| 2009-09-28 | 2009-09-24 | 6.019 | 330,025,070 | +979,046 | 45.11% | 1,986,359,961 |
| 2009-09-25 | 2009-09-23 | 6.019 | 329,046,024 | +1,331,018 | 44.97% | 1,980,467,264 |
| 2009-09-24 | 2009-09-22 | 5.994 | 327,715,006 | +156,971 | 44.79% | 1,964,355,676 |
| 2009-09-23 | 2009-09-21 | 5.759 | 327,558,035 | +323,652 | 44.77% | 1,886,497,497 |
| 2009-09-22 | 2009-09-18 | 5.833 | 327,234,383 | +401,328 | 44.73% | 1,908,899,163 |
| 2009-09-21 | 2009-09-17 | 6.093 | 326,833,055 | -4,553,780 | 44.67% | 1,991,383,719 |
| 2009-09-18 | 2009-09-16 | 5.957 | 331,386,835 | +959,627 | 45.29% | 1,974,078,183 |
| 2009-09-17 | 2009-09-15 | 6.093 | 330,427,208 | +10,519 | 45.16% | 2,013,282,783 |
| 2009-09-16 | 2009-09-14 | 6.105 | 330,416,689 | +500,851 | 45.16% | 2,017,302,298 |
| 2009-09-15 | 2009-09-11 | 6.217 | 329,915,838 | +559,109 | 45.09% | 2,050,941,200 |
| 2009-09-14 | 2009-09-10 | 6.328 | 329,356,729 | +822,075 | 45.02% | 2,084,100,037 |
| 2009-09-11 | 2009-09-09 | 6.291 | 328,534,654 | +810,748 | 44.90% | 2,066,717,076 |
| 2009-09-10 | 2009-09-08 | 6.624 | 327,723,906 | +809,129 | 44.79% | 2,170,975,746 |
| 2009-09-09 | 2009-09-07 | 6.674 | 326,914,777 | +2,091,599 | 44.68% | 2,181,777,060 |
| 2009-09-08 | 2009-09-04 | 7.242 | 324,823,178 | -973,382 | 44.40% | 2,352,484,045 |
| 2009-09-07 | 2009-09-03 | 7.292 | 325,796,560 | -74,440 | 44.53% | 2,375,639,652 |
| 2009-09-04 | 2009-09-02 | 6.797 | 325,871,000 | -12,946 | 44.54% | 2,215,085,337 |
| 2009-09-03 | 2009-09-01 | 6.797 | 325,883,946 | -772,719 | 44.54% | 2,215,173,337 |
| 2009-09-02 | 2009-08-31 | 6.760 | 326,656,665 | +16,992 | 44.65% | 2,208,314,427 |
| 2009-09-01 | 2009-08-28 | 6.661 | 326,639,673 | -1,374,711 | 44.64% | 2,175,904,131 |
| 2009-08-27 | 2009-08-25 | 6.773 | 328,014,384 | +780,810 | 44.83% | 2,221,547,004 |
| 2009-08-26 | 2009-08-24 | 6.797 | 327,233,574 | -7,282 | 44.73% | 2,224,347,339 |
| 2009-08-25 | 2009-08-21 | 6.773 | 327,240,856 | +1,618 | 44.73% | 2,216,308,122 |
| 2009-08-24 | 2009-08-20 | 6.785 | 327,239,238 | -21,037 | 44.73% | 2,220,341,502 |
| 2009-08-21 | 2009-08-19 | 6.328 | 327,260,275 | -16,992 | 44.73% | 2,070,834,117 |
| 2009-08-20 | 2009-08-18 | 6.056 | 327,277,267 | -809 | 44.73% | 1,981,955,866 |
| 2009-08-19 | 2009-08-17 | 6.291 | 327,278,076 | +5,664 | 44.73% | 2,058,812,305 |
| 2009-08-17 | 2009-08-13 | 6.390 | 327,272,412 | -25,892 | 44.73% | 2,091,134,657 |
| 2009-08-14 | 2009-08-12 | 6.303 | 327,298,304 | -50,166 | 44.73% | 2,062,984,621 |
| 2009-08-13 | 2009-08-11 | 6.353 | 327,348,470 | -24,274 | 44.74% | 2,079,483,572 |
| 2009-08-12 | 2009-08-10 | 6.439 | 327,372,744 | -12,137 | 44.74% | 2,107,959,688 |
| 2009-08-11 | 2009-08-07 | 6.291 | 327,384,881 | -4,855 | 44.75% | 2,059,484,184 |
| 2009-08-10 | 2009-08-06 | 6.513 | 327,389,736 | +46,120 | 44.75% | 2,132,346,288 |
| 2009-08-07 | 2009-08-05 | 6.538 | 327,343,616 | -64,730 | 44.74% | 2,140,137,156 |
| 2009-08-06 | 2009-08-04 | 6.649 | 327,408,346 | -4,046 | 44.75% | 2,176,978,205 |
| 2009-08-05 | 2009-08-03 | 6.797 | 327,412,392 | +52,594 | 44.75% | 2,225,562,842 |
| 2009-08-04 | 2009-07-31 | 6.587 | 327,359,798 | +15,373 | 44.74% | 2,156,426,264 |
| 2009-08-03 | 2009-07-30 | 6.612 | 327,344,425 | -46,120 | 44.74% | 2,164,416,272 |
| 2009-07-31 | 2009-07-29 | 6.612 | 327,390,545 | +63,112 | 44.75% | 2,164,721,220 |
| 2009-07-30 | 2009-07-28 | 6.612 | 327,327,433 | +16,992 | 44.74% | 2,164,303,920 |
| 2009-07-29 | 2009-07-27 | 6.674 | 327,310,441 | +2,427 | 44.74% | 2,184,417,658 |
| 2009-07-27 | 2009-07-23 | 6.760 | 327,308,014 | +63,921 | 44.74% | 2,212,717,776 |
| 2009-07-24 | 2009-07-22 | 6.785 | 327,244,093 | -53,402 | 44.73% | 2,220,374,443 |
| 2009-07-23 | 2009-07-21 | 6.563 | 327,297,495 | -96,287 | 44.73% | 2,147,925,737 |
| 2009-07-22 | 2009-07-20 | 6.661 | 327,393,782 | -40,456 | 44.75% | 2,180,927,615 |
| 2009-07-20 | 2009-07-16 | 6.686 | 327,434,238 | -4,855 | 44.75% | 2,189,290,607 |
| 2009-07-17 | 2009-07-15 | 6.723 | 327,439,093 | +15,374 | 44.75% | 2,201,463,492 |
| 2009-07-16 | 2009-07-14 | 6.612 | 327,423,719 | +2,427 | 44.75% | 2,164,940,568 |
| 2009-07-15 | 2009-07-13 | 6.637 | 327,421,292 | -8,901 | 44.75% | 2,173,017,696 |
| 2009-07-14 | 2009-07-10 | 6.699 | 327,430,193 | -202,282 | 44.75% | 2,193,310,260 |
| 2009-07-13 | 2009-07-09 | 6.402 | 327,632,475 | -9,709 | 44.78% | 2,097,484,508 |
| 2009-07-10 | 2009-07-08 | 6.179 | 327,642,184 | +7,282 | 44.78% | 2,024,658,942 |
| 2009-07-09 | 2009-07-07 | 6.328 | 327,634,902 | +3,236 | 44.78% | 2,073,204,678 |
| 2009-07-08 | 2009-07-06 | 6.390 | 327,631,666 | -78,485 | 44.78% | 2,093,430,141 |
| 2009-07-07 | 2009-07-03 | 6.118 | 327,710,151 | -60,685 | 44.79% | 2,004,828,154 |
| 2009-07-06 | 2009-07-02 | 5.623 | 327,770,836 | -91,432 | 44.80% | 1,843,163,090 |
| 2009-07-02 | 2009-06-29 | 5.327 | 327,862,268 | -32,365 | 44.81% | 1,746,428,333 |
| 2009-06-30 | 2009-06-26 | 5.426 | 327,894,633 | -35,601 | 44.82% | 1,779,020,235 |
| 2009-06-29 | 2009-06-25 | 5.586 | 327,930,234 | -136,743 | 44.82% | 1,831,900,804 |
| 2009-06-26 | 2009-06-24 | 5.376 | 328,066,977 | -284,814 | 44.84% | 1,763,737,030 |
| 2009-06-22 | 2009-06-18 | 4.944 | 328,351,791 | -4,045 | 44.88% | 1,623,235,157 |
| 2009-06-19 | 2009-06-17 | 4.931 | 328,355,836 | -6,474 | 44.88% | 1,619,197,016 |
| 2009-06-18 | 2009-06-16 | 4.832 | 328,362,310 | +6,474 | 44.88% | 1,586,763,197 |
| 2009-06-15 | 2009-06-11 | 4.857 | 328,355,836 | -21,847 | 44.88% | 1,594,848,188 |
| 2009-06-12 | 2009-06-10 | 4.944 | 328,377,683 | +2,427 | 44.88% | 1,623,363,156 |
| 2009-06-11 | 2009-06-09 | 4.771 | 328,375,256 | -21,037 | 44.88% | 1,566,533,868 |
| 2009-06-10 | 2009-06-08 | 4.944 | 328,396,293 | +58,257 | 44.88% | 1,623,455,156 |
| 2009-06-09 | 2009-06-05 | 4.944 | 328,338,036 | -12,137 | 44.88% | 1,623,167,158 |
| 2009-06-08 | 2009-06-04 | 4.944 | 328,350,173 | +105,187 | 44.88% | 1,623,227,158 |
| 2009-06-05 | 2009-06-03 | 4.993 | 328,244,986 | -127,033 | 44.86% | 1,638,934,229 |
| 2009-06-04 | 2009-06-02 | 5.067 | 328,372,019 | -210,374 | 44.88% | 1,663,918,535 |
| 2009-06-03 | 2009-06-01 | 5.253 | 328,582,393 | +116,515 | 44.91% | 1,725,898,605 |
| 2009-06-02 | 2009-05-29 | 5.290 | 328,465,878 | +398,901 | 44.89% | 1,737,465,097 |
| 2009-06-01 | 2009-05-27 | 5.351 | 328,066,977 | +46,929 | 44.84% | 1,755,627,895 |
| 2009-05-29 | 2009-05-26 | 5.203 | 328,020,048 | -50,975 | 44.85% | 1,706,728,903 |
| 2009-05-27 | 2009-05-25 | 5.215 | 328,071,023 | +124,606 | 44.86% | 1,711,048,750 |
| 2009-05-26 | 2009-05-22 | 5.191 | 327,946,417 | +146,452 | 44.84% | 1,702,292,714 |
| 2009-05-25 | 2009-05-21 | 5.191 | 327,799,965 | -50,975 | 44.82% | 1,701,532,516 |
| 2009-05-22 | 2009-05-20 | 5.092 | 327,850,940 | +184,482 | 44.83% | 1,669,381,932 |
| 2009-05-21 | 2009-05-19 | 5.117 | 327,666,458 | -19,419 | 44.80% | 1,676,541,805 |
| 2009-05-20 | 2009-05-18 | 5.018 | 327,685,877 | -4,855 | 44.81% | 1,644,242,301 |
| 2009-05-19 | 2009-05-15 | 5.038 | 327,690,732 | +113,278 | 44.81% | 1,650,961,632 |
| 2009-05-18 | 2009-05-14 | 4.888 | 327,577,454 | +3,361,548 | 44.79% | 1,601,247,764 |
| 2009-05-15 | 2009-05-13 | 4.988 | 324,215,906 | -527,930 | 44.84% | 1,617,241,916 |
| 2009-05-14 | 2009-05-12 | 4.763 | 324,743,836 | +35,195 | 44.92% | 1,546,798,235 |
| 2009-05-13 | 2009-05-11 | 4.963 | 324,708,641 | -576,723 | 44.91% | 1,611,580,963 |
| 2009-05-12 | 2009-05-08 | 5.063 | 325,285,364 | +84,789 | 44.99% | 1,646,976,195 |
| 2009-05-11 | 2009-05-07 | 5.051 | 325,200,575 | +367,951 | 44.98% | 1,642,481,346 |
| 2009-05-08 | 2009-05-06 | 5.113 | 324,832,624 | +1,682,976 | 44.93% | 1,660,927,685 |
| 2009-05-07 | 2009-05-05 | 4.963 | 323,149,648 | +31,996 | 44.70% | 1,603,843,431 |
| 2009-05-06 | 2009-05-04 | 5.051 | 323,117,652 | -451,140 | 44.69% | 1,631,961,185 |
| 2009-05-05 | 2009-04-30 | 4.963 | 323,568,792 | -75,990 | 44.76% | 1,605,923,710 |
| 2009-05-04 | 2009-04-29 | 5.001 | 323,644,782 | +11,998 | 44.77% | 1,618,439,154 |
| 2009-04-30 | 2009-04-28 | 4.901 | 323,632,784 | -800 | 44.76% | 1,586,011,573 |
| 2009-04-29 | 2009-04-27 | 4.901 | 323,633,584 | -135,182 | 44.76% | 1,586,015,494 |
| 2009-04-28 | 2009-04-24 | 5.088 | 323,768,766 | -31,996 | 44.78% | 1,647,392,692 |
| 2009-04-27 | 2009-04-23 | 4.701 | 323,800,762 | -10,398 | 44.79% | 1,522,066,009 |
| 2009-04-24 | 2009-04-22 | 4.613 | 323,811,160 | +423,144 | 44.79% | 1,493,777,641 |
| 2009-04-23 | 2009-04-21 | 4.501 | 323,388,016 | +58,392 | 44.73% | 1,455,439,638 |
| 2009-04-22 | 2009-04-20 | 4.563 | 323,329,624 | +11,998 | 44.72% | 1,475,387,629 |
| 2009-04-21 | 2009-04-17 | 4.676 | 323,317,626 | -119,984 | 44.72% | 1,511,710,952 |
| 2009-04-20 | 2009-04-16 | 4.726 | 323,437,610 | -17,598 | 44.74% | 1,528,445,983 |
| 2009-04-17 | 2009-04-15 | 4.663 | 323,455,208 | -321,557 | 44.74% | 1,508,310,505 |
| 2009-04-16 | 2009-04-14 | 4.738 | 323,776,765 | -847,887 | 44.78% | 1,534,096,451 |
| 2009-04-15 | 2009-04-09 | 4.776 | 324,624,652 | -535,929 | 44.90% | 1,550,288,894 |
| 2009-04-14 | 2009-04-08 | 4.751 | 325,160,581 | -119,184 | 44.98% | 1,544,718,200 |
| 2009-04-09 | 2009-04-07 | 4.501 | 325,279,765 | +95,187 | 44.99% | 1,463,953,641 |
| 2009-04-03 | 2009-04-01 | 4.226 | 325,184,578 | -6,399 | 44.98% | 1,374,087,589 |
| 2009-04-02 | 2009-03-31 | 4.138 | 325,190,977 | +6,399 | 44.98% | 1,345,656,633 |
| 2009-04-01 | 2009-03-30 | 4.101 | 325,184,578 | -27,196 | 44.98% | 1,333,434,110 |
| 2009-03-31 | 2009-03-27 | 4.238 | 325,211,774 | +16,798 | 44.98% | 1,378,268,195 |
| 2009-03-30 | 2009-03-26 | 4.176 | 325,194,976 | +7,999 | 44.98% | 1,357,869,615 |
| 2009-03-27 | 2009-03-25 | 4.126 | 325,186,977 | +2,399 | 44.98% | 1,341,574,703 |
| 2009-03-26 | 2009-03-24 | 4.113 | 325,184,578 | -13,598 | 44.98% | 1,337,499,458 |
| 2009-03-25 | 2009-03-23 | 4.076 | 325,198,176 | +13,598 | 44.98% | 1,325,358,833 |
| 2009-03-24 | 2009-03-20 | 4.063 | 325,184,578 | -799 | 44.98% | 1,321,238,066 |
| 2009-03-23 | 2009-03-19 | 4.113 | 325,185,377 | +799 | 44.98% | 1,337,502,744 |
| 2009-03-19 | 2009-03-17 | 3.963 | 325,184,578 | -18,397 | 44.98% | 1,288,715,283 |
| 2009-03-18 | 2009-03-16 | 4.063 | 325,202,975 | -800 | 44.98% | 1,321,312,814 |
| 2009-03-17 | 2009-03-13 | 3.901 | 325,203,775 | +12,798 | 44.98% | 1,268,463,422 |
| 2009-03-16 | 2009-03-12 | 3.776 | 325,190,977 | +4,800 | 44.98% | 1,227,759,224 |
| 2009-03-13 | 2009-03-11 | 3.738 | 325,186,177 | -7,199 | 44.98% | 1,215,544,998 |
| 2009-03-12 | 2009-03-10 | 3.750 | 325,193,376 | -63,992 | 44.98% | 1,219,637,366 |
| 2009-03-11 | 2009-03-09 | 3.776 | 325,257,368 | +22,397 | 44.99% | 1,228,009,883 |
| 2009-03-10 | 2009-03-06 | 3.876 | 325,234,971 | -1,600 | 44.99% | 1,260,453,147 |
| 2009-03-09 | 2009-03-05 | 3.838 | 325,236,571 | -47,993 | 44.99% | 1,248,261,354 |
| 2009-03-04 | 2009-03-02 | 3.613 | 325,284,564 | +25,596 | 44.99% | 1,175,246,789 |
| 2009-03-03 | 2009-02-27 | 3.638 | 325,258,968 | +48,794 | 44.99% | 1,183,286,867 |
| 2009-02-27 | 2009-02-25 | 3.625 | 325,210,174 | -2,400 | 44.98% | 1,179,043,688 |
| 2009-02-26 | 2009-02-24 | 3.625 | 325,212,574 | +2,400 | 44.98% | 1,179,052,389 |
| 2009-02-25 | 2009-02-23 | 3.750 | 325,210,174 | -17,598 | 44.98% | 1,219,700,367 |
| 2009-02-24 | 2009-02-20 | 3.700 | 325,227,772 | -11,998 | 44.98% | 1,203,502,816 |
| 2009-02-23 | 2009-02-19 | 3.725 | 325,239,770 | -14,398 | 44.99% | 1,211,679,291 |
| 2009-02-20 | 2009-02-18 | 3.750 | 325,254,168 | -15,998 | 44.99% | 1,219,865,366 |
| 2009-02-19 | 2009-02-17 | 3.700 | 325,270,166 | -223,970 | 44.99% | 1,203,659,695 |
| 2009-02-18 | 2009-02-16 | 3.638 | 325,494,136 | -5,600 | 45.02% | 1,184,142,405 |
| 2009-02-17 | 2009-02-13 | 3.613 | 325,499,736 | +5,600 | 45.02% | 1,176,024,202 |
| 2009-02-10 | 2009-02-06 | 3.313 | 325,494,136 | -23,997 | 45.02% | 1,078,342,740 |
| 2009-02-04 | 2009-02-02 | 2.875 | 325,518,133 | -223,970 | 45.02% | 935,989,114 |
| 2009-01-30 | 2009-01-23 | 2.738 | 325,742,103 | -15,998 | 45.06% | 891,837,617 |
| 2009-01-22 | 2009-01-20 | 2.525 | 325,758,101 | -9,599 | 45.06% | 822,648,613 |
| 2009-01-16 | 2009-01-14 | 2.600 | 325,767,700 | +1,600 | 45.06% | 847,108,681 |
| 2009-01-15 | 2009-01-13 | 2.500 | 325,766,100 | +7,999 | 45.06% | 814,523,578 |
| 2009-01-09 | 2009-01-07 | 2.638 | 325,758,101 | -4,000 | 45.06% | 859,301,274 |
| 2009-01-07 | 2009-01-05 | 2.750 | 325,762,101 | -2,399 | 45.06% | 895,964,937 |
| 2009-01-06 | 2009-01-02 | 2.700 | 325,764,500 | +6,399 | 45.06% | 879,681,143 |
| 2009-01-05 | 2008-12-31 | 2.625 | 325,758,101 | -800 | 45.06% | 855,228,756 |
| 2009-01-02 | 2008-12-29 | 2.650 | 325,758,901 | -73,590 | 45.06% | 863,375,912 |
| 2008-12-30 | 2008-12-24 | 2.575 | 325,832,491 | +69,590 | 45.07% | 839,130,264 |
| 2008-12-29 | 2008-12-22 | 2.688 | 325,762,901 | +6,400 | 45.06% | 875,604,247 |
| 2008-12-23 | 2008-12-19 | 2.588 | 325,756,501 | +3,999 | 45.06% | 843,007,062 |
| 2008-12-22 | 2008-12-18 | 2.625 | 325,752,502 | -5,599 | 45.06% | 855,214,057 |
| 2008-12-19 | 2008-12-17 | 2.613 | 325,758,101 | -31,196 | 45.06% | 851,156,238 |
| 2008-12-18 | 2008-12-16 | 2.563 | 325,789,297 | -19,198 | 45.06% | 834,946,117 |
| 2008-12-17 | 2008-12-15 | 2.550 | 325,808,495 | -24,796 | 45.06% | 830,922,171 |
| 2008-12-15 | 2008-12-11 | 2.500 | 325,833,291 | -11,999 | 45.07% | 814,691,577 |
| 2008-12-12 | 2008-12-10 | 2.475 | 325,845,290 | -10,398 | 45.07% | 806,574,363 |
| 2008-12-10 | 2008-12-08 | 2.500 | 325,855,688 | -32,796 | 45.07% | 814,747,577 |
| 2008-12-09 | 2008-12-05 | 2.438 | 325,888,484 | -63,191 | 45.08% | 794,458,839 |
| 2008-12-08 | 2008-12-04 | 2.438 | 325,951,675 | -11,999 | 45.08% | 794,612,887 |
| 2008-12-05 | 2008-12-03 | 2.350 | 325,963,674 | -44,794 | 45.09% | 766,116,524 |
| 2008-12-03 | 2008-12-01 | 2.163 | 326,008,468 | +67,991 | 45.09% | 705,087,085 |
| 2008-11-27 | 2008-11-25 | 2.025 | 325,940,477 | -41,594 | 45.08% | 660,117,258 |
| 2008-11-25 | 2008-11-21 | 2.063 | 325,982,071 | +10,398 | 45.09% | 672,427,451 |
| 2008-11-24 | 2008-11-20 | 1.988 | 325,971,673 | +800 | 45.09% | 647,954,875 |
| 2008-11-21 | 2008-11-19 | 2.013 | 325,970,873 | +4,799 | 45.09% | 656,103,640 |
| 2008-11-20 | 2008-11-18 | 1.938 | 325,966,074 | -11,198 | 45.09% | 631,643,274 |
| 2008-11-19 | 2008-11-17 | 1.938 | 325,977,272 | +23,997 | 45.09% | 631,664,973 |
| 2008-11-18 | 2008-11-14 | 2.038 | 325,953,275 | +13,598 | 45.08% | 664,218,136 |
| 2008-11-14 | 2008-11-12 | 2.000 | 325,939,677 | +39,195 | 45.08% | 651,966,062 |
| 2008-11-13 | 2008-11-11 | 1.988 | 325,900,482 | +125,583 | 45.08% | 647,813,364 |
| 2008-11-12 | 2008-11-10 | 2.113 | 325,774,899 | +156,779 | 45.06% | 688,291,013 |
| 2008-11-11 | 2008-11-07 | 2.063 | 325,618,120 | +581,523 | 45.04% | 671,676,702 |
| 2008-11-10 | 2008-11-06 | 1.938 | 325,036,597 | +20,797 | 44.96% | 629,842,173 |
| 2008-11-07 | 2008-11-05 | 2.125 | 325,015,800 | +43,994 | 44.96% | 690,750,441 |
| 2008-11-06 | 2008-11-04 | 2.088 | 324,971,806 | -10,398 | 44.95% | 678,468,878 |
| 2008-11-05 | 2008-11-03 | 2.125 | 324,982,204 | +23,196 | 44.95% | 690,679,040 |
| 2008-11-04 | 2008-10-31 | 1.988 | 324,959,008 | -15,997 | 44.95% | 645,941,935 |
| 2008-11-03 | 2008-10-30 | 1.988 | 324,975,005 | +15,997 | 44.95% | 645,973,734 |
| 2008-10-30 | 2008-10-28 | 1.925 | 324,959,008 | -4,799 | 44.95% | 625,629,296 |
| 2008-10-29 | 2008-10-27 | 1.938 | 324,963,807 | -141,581 | 44.95% | 629,701,123 |
| 2008-10-28 | 2008-10-24 | 2.225 | 325,105,388 | -56,792 | 44.97% | 723,455,704 |
| 2008-10-27 | 2008-10-23 | 2.375 | 325,162,180 | +62,391 | 44.98% | 772,362,898 |
| 2008-10-24 | 2008-10-22 | 2.463 | 325,099,789 | +311,159 | 44.97% | 800,664,715 |
| 2008-10-23 | 2008-10-21 | 2.488 | 324,788,630 | +754,299 | 44.92% | 808,019,180 |
| 2008-10-22 | 2008-10-20 | 2.488 | 324,034,331 | +303,160 | 44.82% | 806,142,611 |
| 2008-10-21 | 2008-10-17 | 2.463 | 323,731,171 | +175,977 | 44.78% | 797,294,045 |
| 2008-10-17 | 2008-10-15 | 2.400 | 323,555,194 | -3,200 | 44.75% | 776,635,754 |
| 2008-10-16 | 2008-10-14 | 2.538 | 323,558,394 | +3,200 | 44.75% | 821,138,632 |
| 2008-10-15 | 2008-10-13 | 2.450 | 323,555,194 | -8,799 | 44.75% | 792,815,666 |
| 2008-10-14 | 2008-10-10 | 2.375 | 323,563,993 | +8,799 | 44.75% | 768,566,699 |
| 2008-10-13 | 2008-10-09 | 2.475 | 323,555,194 | -19,198 | 44.75% | 800,905,622 |
| 2008-10-10 | 2008-10-08 | 2.500 | 323,574,392 | +19,198 | 44.76% | 809,043,579 |
| 2008-10-08 | 2008-10-03 | 2.863 | 323,555,194 | -9,599 | 44.75% | 926,299,936 |
| 2008-10-06 | 2008-10-02 | 2.838 | 323,564,793 | +9,599 | 44.75% | 918,237,221 |
| 2008-10-02 | 2008-09-29 | 2.875 | 323,555,194 | +799,893 | 44.75% | 930,344,914 |
| 2008-09-26 | 2008-09-24 | 2.925 | 322,755,301 | -21,597 | 44.64% | 944,184,827 |
| 2008-09-25 | 2008-09-23 | 2.938 | 322,776,898 | -44,794 | 44.65% | 948,283,255 |
| 2008-09-24 | 2008-09-22 | 2.875 | 322,821,692 | +7,999 | 44.65% | 928,235,815 |
| 2008-09-17 | 2008-09-12 | 2.988 | 322,813,693 | +79,989 | 44.65% | 964,534,186 |
| 2008-09-12 | 2008-09-10 | 2.850 | 322,733,704 | -399,946 | 44.64% | 919,913,400 |
| 2008-09-10 | 2008-09-08 | 3.038 | 323,133,650 | -131,983 | 44.69% | 981,649,016 |
| 2008-09-09 | 2008-09-05 | 3.025 | 323,265,633 | -51,993 | 44.71% | 978,008,610 |
| 2008-09-08 | 2008-09-04 | 3.225 | 323,317,626 | -83,189 | 44.72% | 1,042,838,036 |
| 2008-09-02 | 2008-08-29 | 2.950 | 323,400,815 | -36,795 | 44.73% | 954,159,303 |
| 2008-08-29 | 2008-08-27 | 2.988 | 323,437,610 | +35,995 | 44.74% | 966,398,386 |
| 2008-08-27 | 2008-08-25 | 3.038 | 323,401,615 | -800 | 44.73% | 982,463,068 |
| 2008-08-26 | 2008-08-21 | 3.038 | 323,402,415 | +1,600 | 44.73% | 982,465,499 |
| 2008-08-25 | 2008-08-20 | 3.013 | 323,400,815 | -7,199 | 44.73% | 974,374,542 |
| 2008-08-21 | 2008-08-19 | 3.050 | 323,408,014 | +205,573 | 44.73% | 986,525,646 |
| 2008-08-20 | 2008-08-18 | 3.075 | 323,202,441 | +729,503 | 44.70% | 993,979,700 |
| 2008-08-18 | 2008-08-14 | 2.875 | 322,472,938 | -2,400 | 44.60% | 927,233,014 |
| 2008-08-15 | 2008-08-13 | 2.950 | 322,475,338 | +3,200 | 44.60% | 951,428,782 |
| 2008-08-14 | 2008-08-12 | 2.900 | 322,472,138 | +46,394 | 44.60% | 935,293,590 |
| 2008-08-13 | 2008-08-11 | 2.963 | 322,425,744 | +11,198 | 44.60% | 955,313,319 |
| 2008-08-12 | 2008-08-08 | 2.938 | 322,414,546 | +6,399 | 44.60% | 947,218,704 |
| 2008-08-11 | 2008-08-07 | 2.900 | 322,408,147 | -2,399 | 44.59% | 935,107,991 |
| 2008-08-07 | 2008-08-04 | 2.913 | 322,410,546 | -19,198 | 44.59% | 939,145,617 |
| 2008-08-05 | 2008-08-01 | 3.000 | 322,429,744 | +21,597 | 44.60% | 967,417,894 |
| 2008-07-31 | 2008-07-29 | 3.100 | 322,408,147 | +128,783 | 44.59% | 999,598,197 |
| 2008-07-30 | 2008-07-28 | 3.100 | 322,279,364 | +291,161 | 44.58% | 999,198,917 |
| 2008-07-29 | 2008-07-25 | 3.100 | 321,988,203 | +447,941 | 44.54% | 998,296,198 |
| 2008-07-28 | 2008-07-24 | 3.075 | 321,540,262 | +67,191 | 44.47% | 988,867,820 |
| 2008-07-25 | 2008-07-23 | 2.988 | 321,473,071 | -19,998 | 44.47% | 960,528,545 |
| 2008-07-24 | 2008-07-22 | 2.975 | 321,493,069 | +4,800 | 44.47% | 956,569,099 |
| 2008-07-23 | 2008-07-21 | 3.088 | 321,488,269 | +4,799 | 44.47% | 992,727,058 |
| 2008-07-21 | 2008-07-17 | 3.138 | 321,483,470 | -57,592 | 44.47% | 1,008,788,551 |
| 2008-07-18 | 2008-07-16 | 2.900 | 321,541,062 | +45,594 | 44.47% | 932,593,110 |
| 2008-07-16 | 2008-07-14 | 2.863 | 321,495,468 | -25,597 | 44.47% | 920,403,186 |
| 2008-07-15 | 2008-07-11 | 2.750 | 321,521,065 | +8,799 | 44.47% | 884,300,536 |
| 2008-07-14 | 2008-07-10 | 2.788 | 321,512,266 | +15,198 | 44.47% | 896,334,650 |
| 2008-07-11 | 2008-07-09 | 2.800 | 321,497,068 | -15,998 | 44.47% | 900,311,527 |
| 2008-07-10 | 2008-07-08 | 2.750 | 321,513,066 | +319,958 | 44.47% | 884,278,536 |
| 2008-07-09 | 2008-07-07 | 2.850 | 321,193,108 | +57,592 | 44.43% | 915,522,118 |
| 2008-07-08 | 2008-07-04 | 2.813 | 321,135,516 | +56,792 | 44.42% | 903,313,775 |
| 2008-07-07 | 2008-07-03 | 2.750 | 321,078,724 | +1,765,366 | 44.41% | 883,083,937 |
| 2008-07-04 | 2008-07-02 | 2.750 | 319,313,358 | -11,199 | 44.17% | 878,228,535 |
| 2008-07-03 | 2008-06-30 | 2.900 | 319,324,557 | -7,199 | 44.17% | 926,164,391 |
| 2008-07-02 | 2008-06-27 | 2.938 | 319,331,756 | +32,796 | 44.17% | 938,161,804 |
| 2008-06-30 | 2008-06-26 | 3.000 | 319,298,960 | +800 | 44.16% | 958,024,292 |
| 2008-06-27 | 2008-06-25 | 2.963 | 319,298,160 | +2,399 | 44.16% | 946,046,619 |
| 2008-06-26 | 2008-06-24 | 3.000 | 319,295,761 | -16,798 | 44.16% | 958,014,694 |
| 2008-06-25 | 2008-06-23 | 3.000 | 319,312,559 | +16,798 | 44.17% | 958,065,095 |
| 2008-06-19 | 2008-06-17 | 3.150 | 319,295,761 | -9,599 | 44.16% | 1,005,915,429 |
| 2008-06-18 | 2008-06-16 | 3.200 | 319,305,360 | +7,999 | 44.17% | 1,021,913,061 |
| 2008-06-17 | 2008-06-13 | 3.113 | 319,297,361 | -3,999 | 44.16% | 993,945,226 |
| 2008-06-16 | 2008-06-12 | 3.100 | 319,301,360 | -8,799 | 44.16% | 989,965,877 |
| 2008-06-13 | 2008-06-11 | 3.163 | 319,310,159 | +22,397 | 44.17% | 1,009,952,697 |
| 2008-06-12 | 2008-06-10 | 3.150 | 319,287,762 | -15,998 | 44.16% | 1,005,890,229 |
| 2008-06-11 | 2008-06-06 | 3.313 | 319,303,760 | +15,998 | 44.17% | 1,057,834,392 |
| 2008-06-06 | 2008-06-04 | 3.413 | 319,287,762 | -33,595 | 44.16% | 1,089,714,414 |
| 2008-06-05 | 2008-06-03 | 3.475 | 319,321,357 | -32,796 | 44.17% | 1,109,789,312 |
| 2008-06-04 | 2008-06-02 | 3.438 | 319,354,153 | +55,993 | 44.17% | 1,097,925,920 |
| 2008-06-03 | 2008-05-30 | 3.288 | 319,298,160 | +10,398 | 44.16% | 1,049,832,323 |
| 2008-05-29 | 2008-05-27 | 3.563 | 319,287,762 | -16,798 | 44.16% | 1,137,613,949 |
| 2008-05-28 | 2008-05-26 | 3.588 | 319,304,560 | +16,798 | 44.17% | 1,145,657,476 |
| 2008-05-27 | 2008-05-23 | 3.600 | 319,287,762 | -46,394 | 44.16% | 1,149,588,833 |
| 2008-05-26 | 2008-05-22 | 3.525 | 319,334,156 | -273,563 | 44.17% | 1,125,802,626 |
| 2008-05-22 | 2008-05-20 | 3.153 | 319,607,719 | -15,198 | 44.21% | 1,007,775,395 |
| 2008-05-21 | 2008-05-19 | 3.204 | 319,622,917 | +2,807,924 | 44.21% | 1,023,948,490 |
| 2008-05-20 | 2008-05-16 | 3.115 | 316,814,993 | +190,285 | 44.21% | 986,981,840 |
| 2008-05-19 | 2008-05-15 | 3.103 | 316,624,708 | -24,578 | 44.18% | 982,395,562 |
| 2008-05-16 | 2008-05-14 | 3.128 | 316,649,286 | +24,578 | 44.19% | 990,459,396 |
| 2008-05-14 | 2008-05-09 | 3.178 | 316,624,708 | -25,371 | 44.18% | 1,006,356,429 |
| 2008-05-13 | 2008-05-08 | 3.128 | 316,650,079 | +25,371 | 44.19% | 990,461,877 |
| 2008-05-09 | 2008-05-07 | 3.065 | 316,624,708 | -39,642 | 44.18% | 970,415,128 |
| 2008-05-08 | 2008-05-06 | 3.216 | 316,664,350 | -30,129 | 44.19% | 1,018,464,361 |
| 2008-05-07 | 2008-05-05 | 3.166 | 316,694,479 | +19,822 | 44.19% | 1,002,583,831 |
| 2008-05-06 | 2008-05-02 | 3.040 | 316,674,657 | +49,949 | 44.19% | 962,580,000 |
| 2008-05-05 | 2008-04-30 | 3.014 | 316,624,708 | -7,135 | 44.18% | 954,441,217 |
| 2008-05-02 | 2008-04-29 | 3.077 | 316,631,843 | +7,135 | 44.18% | 974,430,564 |
| 2008-04-28 | 2008-04-24 | 3.191 | 316,624,708 | -18,235 | 44.18% | 1,010,349,907 |
| 2008-04-25 | 2008-04-23 | 3.141 | 316,642,943 | +18,235 | 44.19% | 994,433,264 |
| 2008-04-24 | 2008-04-22 | 3.166 | 316,624,708 | -30,921 | 44.18% | 1,002,362,951 |
| 2008-04-23 | 2008-04-21 | 3.254 | 316,655,629 | +3,138,118 | 44.19% | 1,030,417,916 |
| 2008-04-21 | 2008-04-17 | 3.532 | 313,517,511 | -7,928 | 43.75% | 1,107,200,610 |
| 2008-04-16 | 2008-04-14 | 3.393 | 313,525,439 | -7,929 | 43.75% | 1,063,730,342 |
| 2008-04-15 | 2008-04-11 | 3.532 | 313,533,368 | -3,171 | 43.75% | 1,107,256,610 |
| 2008-04-14 | 2008-04-10 | 3.431 | 313,536,539 | -27,750 | 43.75% | 1,075,631,585 |
| 2008-04-11 | 2008-04-09 | 3.481 | 313,564,289 | +12,686 | 43.76% | 1,091,546,297 |
| 2008-04-10 | 2008-04-08 | 3.456 | 313,551,603 | +2,378 | 43.75% | 1,083,592,700 |
| 2008-04-09 | 2008-04-07 | 3.481 | 313,549,225 | +7,929 | 43.75% | 1,091,493,858 |
| 2008-04-08 | 2008-04-03 | 3.229 | 313,541,296 | -26,165 | 43.75% | 1,012,374,499 |
| 2008-04-07 | 2008-04-02 | 3.330 | 313,567,461 | +11,893 | 43.76% | 1,044,098,324 |
| 2008-04-03 | 2008-04-01 | 3.229 | 313,555,568 | +6,343 | 43.76% | 1,012,420,581 |
| 2008-04-02 | 2008-03-31 | 3.292 | 313,549,225 | -3,964 | 43.75% | 1,032,173,540 |
| 2008-04-01 | 2008-03-28 | 3.355 | 313,553,189 | +3,964 | 43.75% | 1,051,960,278 |
| 2008-03-27 | 2008-03-25 | 3.229 | 313,549,225 | -38,850 | 43.75% | 1,012,400,100 |
| 2008-03-26 | 2008-03-20 | 3.090 | 313,588,075 | +18,236 | 43.76% | 969,018,584 |
| 2008-03-25 | 2008-03-19 | 3.279 | 313,569,839 | +20,614 | 43.76% | 1,028,286,451 |
| 2008-03-20 | 2008-03-18 | 3.330 | 313,549,225 | -7,136 | 43.75% | 1,044,037,603 |
| 2008-03-19 | 2008-03-17 | 3.506 | 313,556,361 | -2,378 | 43.76% | 1,099,428,255 |
| 2008-03-18 | 2008-03-14 | 3.658 | 313,558,739 | -26,164 | 43.76% | 1,146,894,288 |
| 2008-03-17 | 2008-03-13 | 3.746 | 313,584,903 | +10,307 | 43.76% | 1,174,675,952 |
| 2008-03-14 | 2008-03-12 | 3.784 | 313,574,596 | -7,929 | 43.76% | 1,186,502,366 |
| 2008-03-13 | 2008-03-11 | 3.796 | 313,582,525 | -7,928 | 43.76% | 1,190,487,476 |
| 2008-03-12 | 2008-03-10 | 3.872 | 313,590,453 | +59,464 | 43.76% | 1,214,248,821 |
| 2008-03-10 | 2008-03-06 | 3.935 | 313,530,989 | +42,021 | 43.75% | 1,233,790,861 |
| 2008-03-07 | 2008-03-05 | 3.910 | 313,488,968 | -47,571 | 43.75% | 1,225,717,646 |
| 2008-03-05 | 2008-03-03 | 4.011 | 313,536,539 | +10,307 | 43.75% | 1,257,539,868 |
| 2008-03-03 | 2008-02-28 | 4.036 | 313,526,232 | +21,407 | 43.75% | 1,265,407,324 |
| 2008-02-29 | 2008-02-27 | 4.112 | 313,504,825 | +12,686 | 43.75% | 1,289,045,692 |
| 2008-02-28 | 2008-02-26 | 4.061 | 313,492,139 | -1,586 | 43.75% | 1,273,177,659 |
| 2008-02-27 | 2008-02-25 | 4.112 | 313,493,725 | -793 | 43.75% | 1,289,000,052 |
| 2008-02-26 | 2008-02-22 | 4.301 | 313,494,518 | -39,643 | 43.75% | 1,348,313,281 |
| 2008-02-25 | 2008-02-21 | 4.389 | 313,534,161 | +37,265 | 43.75% | 1,376,165,267 |
| 2008-02-22 | 2008-02-20 | 4.036 | 313,496,896 | -15,858 | 43.75% | 1,265,288,923 |
| 2008-02-21 | 2008-02-19 | 3.910 | 313,512,754 | -792 | 43.75% | 1,225,810,648 |
| 2008-02-20 | 2008-02-18 | 3.923 | 313,513,546 | -57,879 | 43.75% | 1,229,767,982 |
| 2008-02-19 | 2008-02-15 | 3.872 | 313,571,425 | +41,229 | 43.76% | 1,214,175,143 |
| 2008-02-18 | 2008-02-14 | 3.897 | 313,530,196 | -108,621 | 43.75% | 1,221,924,397 |
| 2008-02-15 | 2008-02-13 | 3.885 | 313,638,817 | -150,643 | 43.77% | 1,218,391,908 |
| 2008-02-14 | 2008-02-12 | 3.885 | 313,789,460 | +183,942 | 43.79% | 1,218,977,111 |
| 2008-02-13 | 2008-02-11 | 3.973 | 313,605,518 | -121,306 | 43.76% | 1,245,950,337 |
| 2008-02-12 | 2008-02-06 | 3.910 | 313,726,824 | -118,136 | 43.78% | 1,226,647,645 |
| 2008-02-11 | 2008-02-04 | 3.885 | 313,844,960 | -331,413 | 43.80% | 1,219,192,712 |
| 2008-02-05 | 2008-02-01 | 3.733 | 314,176,373 | -372,641 | 43.84% | 1,172,928,976 |
| 2008-02-04 | 2008-01-31 | 3.708 | 314,549,014 | -220,414 | 43.89% | 1,166,385,578 |
| 2008-02-01 | 2008-01-30 | 3.998 | 314,769,428 | +25,184,487 | 43.92% | 1,258,514,691 |
| 2008-01-31 | 2008-01-29 | 3.998 | 289,584,941 | -737,355 | 40.41% | 1,157,821,790 |
| 2008-01-30 | 2008-01-28 | 4.225 | 290,322,296 | -2,378 | 40.51% | 1,226,681,115 |
| 2008-01-29 | 2008-01-25 | 4.200 | 290,324,674 | -21,407 | 40.51% | 1,219,367,633 |
| 2008-01-28 | 2008-01-24 | 4.440 | 290,346,081 | +38,057 | 40.52% | 1,289,036,202 |
| 2008-01-25 | 2008-01-23 | 4.440 | 290,308,024 | +78,492 | 40.51% | 1,288,867,242 |
| 2008-01-24 | 2008-01-22 | 4.137 | 290,229,532 | -1,190,867 | 40.50% | 1,200,665,212 |
| 2008-01-23 | 2008-01-21 | 4.717 | 291,420,399 | +3,964 | 40.67% | 1,374,668,665 |
| 2008-01-22 | 2008-01-18 | 4.818 | 291,416,435 | +149,057 | 40.67% | 1,404,054,243 |
| 2008-01-21 | 2008-01-17 | 4.742 | 291,267,378 | -1,251,125 | 40.64% | 1,381,294,154 |
| 2008-01-18 | 2008-01-16 | 4.881 | 292,518,503 | +61,843 | 40.82% | 1,427,811,218 |
| 2008-01-17 | 2008-01-15 | 5.184 | 292,456,660 | -24,579 | 40.81% | 1,516,037,068 |
| 2008-01-16 | 2008-01-14 | 5.348 | 292,481,239 | +793 | 40.81% | 1,564,121,021 |
| 2008-01-15 | 2008-01-11 | 5.386 | 292,480,446 | -857,076 | 40.81% | 1,575,183,645 |
| 2008-01-14 | 2008-01-10 | 5.625 | 293,337,522 | -18,235 | 40.93% | 1,650,095,045 |
| 2008-01-11 | 2008-01-09 | 5.953 | 293,355,757 | +5,550 | 40.94% | 1,746,397,482 |
| 2008-01-10 | 2008-01-08 | 6.092 | 293,350,207 | +393,256 | 40.94% | 1,787,063,614 |
| 2008-01-09 | 2008-01-07 | 5.789 | 292,956,951 | +394,048 | 40.88% | 1,695,988,781 |
| 2008-01-08 | 2008-01-04 | 5.865 | 292,562,903 | +948,254 | 40.83% | 1,715,847,523 |
| 2008-01-07 | 2008-01-03 | 5.373 | 291,614,649 | +880,069 | 40.69% | 1,566,842,771 |
| 2008-01-04 | 2008-01-02 | 5.108 | 290,734,580 | -29,336 | 40.57% | 1,485,108,540 |
| 2008-01-03 | 2007-12-31 | 5.323 | 290,763,916 | -19,028 | 40.57% | 1,547,602,572 |
| 2008-01-02 | 2007-12-27 | 4.793 | 290,782,944 | +34,092 | 40.58% | 1,393,666,973 |
| 2007-12-28 | 2007-12-24 | 4.730 | 290,748,852 | +2,379 | 40.57% | 1,375,168,003 |
| 2007-12-27 | 2007-12-20 | 4.654 | 290,746,473 | -39,643 | 40.57% | 1,353,154,243 |
| 2007-12-21 | 2007-12-19 | 4.654 | 290,786,116 | -53,914 | 40.58% | 1,353,338,744 |
| 2007-12-20 | 2007-12-18 | 4.730 | 290,840,030 | +9,514 | 40.59% | 1,375,599,252 |
| 2007-12-19 | 2007-12-17 | 4.805 | 290,830,516 | -191,078 | 40.58% | 1,397,563,121 |
| 2007-12-18 | 2007-12-14 | 5.234 | 291,021,594 | +13,479 | 40.61% | 1,523,280,190 |
| 2007-12-14 | 2007-12-12 | 5.335 | 291,008,115 | -15,857 | 40.61% | 1,552,572,715 |
| 2007-12-13 | 2007-12-11 | 5.524 | 291,023,972 | -16,650 | 40.61% | 1,607,716,085 |
| 2007-12-12 | 2007-12-10 | 5.096 | 291,040,622 | -793 | 40.61% | 1,483,001,046 |
| 2007-12-11 | 2007-12-07 | 4.969 | 291,041,415 | -19,821 | 40.61% | 1,446,297,040 |
| 2007-12-10 | 2007-12-06 | 5.108 | 291,061,236 | +150,642 | 40.62% | 1,486,777,140 |
| 2007-12-07 | 2007-12-05 | 4.894 | 290,910,594 | +8,721 | 40.60% | 1,423,632,012 |
| 2007-12-06 | 2007-12-04 | 4.957 | 290,901,873 | -14,271 | 40.59% | 1,441,934,558 |
| 2007-12-05 | 2007-12-03 | 5.083 | 290,916,144 | -3,171 | 40.60% | 1,478,697,543 |
| 2007-12-04 | 2007-11-30 | 5.234 | 290,919,315 | +7,135 | 40.60% | 1,522,744,836 |
| 2007-11-30 | 2007-11-28 | 4.868 | 290,912,180 | -15,064 | 40.60% | 1,416,301,425 |
| 2007-11-29 | 2007-11-27 | 4.793 | 290,927,244 | -98,314 | 40.60% | 1,394,358,575 |
| 2007-11-28 | 2007-11-26 | 4.894 | 291,025,558 | -404,356 | 40.61% | 1,424,194,613 |
| 2007-11-27 | 2007-11-23 | 4.856 | 291,429,914 | -18,235 | 40.67% | 1,415,146,300 |
| 2007-11-26 | 2007-11-22 | 4.957 | 291,448,149 | +18,235 | 40.67% | 1,444,642,324 |
| 2007-11-20 | 2007-11-16 | 5.234 | 291,429,914 | -25,371 | 40.67% | 1,525,417,440 |
| 2007-11-19 | 2007-11-15 | 5.247 | 291,455,285 | +25,371 | 40.67% | 1,529,226,263 |
| 2007-11-16 | 2007-11-14 | 5.323 | 291,429,914 | -31,714 | 40.67% | 1,551,147,373 |
| 2007-11-15 | 2007-11-13 | 5.184 | 291,461,628 | -22,993 | 40.67% | 1,510,879,020 |
| 2007-11-14 | 2007-11-12 | 5.159 | 291,484,621 | +793 | 40.68% | 1,503,645,422 |
| 2007-11-13 | 2007-11-09 | 5.259 | 291,483,828 | -31,714 | 40.68% | 1,533,052,409 |
| 2007-11-08 | 2007-11-06 | 5.323 | 291,515,542 | +30,129 | 40.68% | 1,551,603,131 |
| 2007-11-07 | 2007-11-05 | 5.184 | 291,485,413 | -64,222 | 40.68% | 1,511,002,317 |
| 2007-11-06 | 2007-11-02 | 5.259 | 291,549,635 | +27,750 | 40.68% | 1,533,398,519 |
| 2007-11-05 | 2007-11-01 | 5.323 | 291,521,885 | -382,156 | 40.68% | 1,551,636,892 |
| 2007-11-02 | 2007-10-31 | 5.423 | 291,904,041 | -530,419 | 40.73% | 1,583,124,410 |
| 2007-11-01 | 2007-10-30 | 5.310 | 292,434,460 | +7,135 | 40.81% | 1,552,805,734 |
| 2007-10-31 | 2007-10-29 | 5.386 | 292,427,325 | -42,814 | 40.81% | 1,574,897,556 |
| 2007-10-30 | 2007-10-26 | 5.587 | 292,470,139 | -53,121 | 40.81% | 1,634,149,330 |
| 2007-10-29 | 2007-10-25 | 4.932 | 292,523,260 | -11,100 | 40.82% | 1,442,592,416 |
| 2007-10-26 | 2007-10-24 | 5.045 | 292,534,360 | +11,100 | 40.82% | 1,475,853,868 |
| 2007-10-25 | 2007-10-23 | 5.108 | 292,523,260 | -23,786 | 40.82% | 1,494,245,341 |
| 2007-10-24 | 2007-10-22 | 5.058 | 292,547,046 | +88,007 | 40.82% | 1,479,607,664 |
| 2007-10-23 | 2007-10-18 | 5.247 | 292,459,039 | +72,943 | 40.81% | 1,534,492,824 |
| 2007-10-22 | 2007-10-17 | 5.335 | 292,386,096 | -1,586 | 40.80% | 1,559,924,454 |
| 2007-10-18 | 2007-10-16 | 5.285 | 292,387,682 | -100,692 | 40.80% | 1,545,181,777 |
| 2007-10-17 | 2007-10-15 | 5.499 | 292,488,374 | +14,271 | 40.82% | 1,608,427,834 |
| 2007-10-16 | 2007-10-12 | 5.726 | 292,474,103 | -21,407 | 40.81% | 1,674,749,100 |
| 2007-10-15 | 2007-10-11 | 5.941 | 292,495,510 | +12,686 | 40.82% | 1,737,587,139 |
| 2007-10-12 | 2007-10-10 | 5.663 | 292,482,824 | +97,521 | 40.81% | 1,656,354,114 |
| 2007-10-11 | 2007-10-09 | 5.676 | 292,385,303 | -68,186 | 40.80% | 1,659,489,600 |
| 2007-10-10 | 2007-10-08 | 5.726 | 292,453,489 | -80,871 | 40.81% | 1,674,631,061 |
| 2007-10-09 | 2007-10-05 | 5.650 | 292,534,360 | +1,586 | 40.82% | 1,652,956,332 |
| 2007-10-08 | 2007-10-04 | 5.411 | 292,532,774 | +91,178 | 40.82% | 1,582,844,692 |
| 2007-10-05 | 2007-10-03 | 5.461 | 292,441,596 | -15,064 | 40.81% | 1,597,105,202 |
| 2007-10-04 | 2007-10-02 | 5.714 | 292,456,660 | +66,900,457 | 40.81% | 1,670,960,564 |
| 2007-10-03 | 2007-09-28 | 5.827 | 225,556,203 | -73,736 | 31.48% | 1,314,326,405 |
| 2007-10-02 | 2007-09-27 | 6.004 | 225,629,939 | +152,229 | 31.49% | 1,354,597,161 |
| 2007-09-28 | 2007-09-25 | 6.268 | 225,477,710 | +871,347 | 31.46% | 1,413,404,555 |
| 2007-09-27 | 2007-09-24 | 6.105 | 224,606,363 | +1,585 | 31.34% | 1,371,115,055 |
| 2007-09-25 | 2007-09-21 | 6.168 | 224,604,778 | -398,805 | 31.34% | 1,385,269,692 |
| 2007-09-24 | 2007-09-20 | 7.151 | 225,003,583 | -170,464 | 31.40% | 1,609,084,959 |
| 2007-09-21 | 2007-09-19 | 7.378 | 225,174,047 | -191,871 | 31.42% | 1,661,424,773 |
| 2007-09-20 | 2007-09-18 | 7.542 | 225,365,918 | -252,128 | 31.45% | 1,699,792,486 |
| 2007-09-19 | 2007-09-17 | 7.568 | 225,618,046 | +156,985 | 31.48% | 1,707,385,412 |
| 2007-09-18 | 2007-09-14 | 7.517 | 225,461,061 | -183,942 | 31.46% | 1,694,822,764 |
| 2007-09-17 | 2007-09-13 | 7.479 | 225,645,003 | -110,999 | 31.49% | 1,687,667,535 |
| 2007-09-14 | 2007-09-12 | 7.706 | 225,756,002 | -523,284 | 31.50% | 1,739,750,613 |
| 2007-09-13 | 2007-09-11 | 7.542 | 226,279,286 | -709,605 | 31.58% | 1,706,681,442 |
| 2007-09-12 | 2007-09-10 | 7.101 | 226,988,891 | -34,093 | 31.68% | 1,611,830,912 |
| 2007-09-11 | 2007-09-07 | 7.214 | 227,022,984 | -76,907 | 31.68% | 1,637,843,264 |
| 2007-09-10 | 2007-09-06 | 7.214 | 227,099,891 | -806,333 | 31.69% | 1,638,398,105 |
| 2007-09-07 | 2007-09-05 | 7.240 | 227,906,224 | -3,171 | 31.80% | 1,649,964,350 |
| 2007-09-06 | 2007-09-04 | 7.303 | 227,909,395 | -793 | 31.80% | 1,664,360,018 |
| 2007-09-05 | 2007-09-03 | 7.366 | 227,910,188 | -51,536 | 31.80% | 1,678,738,571 |
| 2007-09-04 | 2007-08-31 | 7.240 | 227,961,724 | +10,307 | 31.81% | 1,650,366,151 |
| 2007-09-03 | 2007-08-30 | 7.177 | 227,951,417 | -9,514 | 31.81% | 1,635,916,170 |
| 2007-08-31 | 2007-08-29 | 7.278 | 227,960,931 | +8,722 | 31.81% | 1,658,985,987 |
| 2007-08-30 | 2007-08-28 | 7.454 | 227,952,209 | -27,750 | 31.81% | 1,699,173,665 |
| 2007-08-29 | 2007-08-27 | 7.807 | 227,979,959 | -85,629 | 31.81% | 1,779,892,622 |
| 2007-08-28 | 2007-08-24 | 7.177 | 228,065,588 | -168,878 | 31.83% | 1,636,735,529 |
| 2007-08-27 | 2007-08-23 | 7.114 | 228,234,466 | -17,442 | 31.85% | 1,623,554,288 |
| 2007-08-24 | 2007-08-22 | 6.861 | 228,251,908 | +107,828 | 31.85% | 1,566,101,115 |
| 2007-08-23 | 2007-08-21 | 6.962 | 228,144,080 | -66,600 | 31.84% | 1,588,381,295 |
| 2007-08-22 | 2007-08-20 | 6.760 | 228,210,680 | -144,300 | 31.85% | 1,542,791,499 |
| 2007-08-21 | 2007-08-17 | 6.458 | 228,354,980 | +235,478 | 31.87% | 1,474,643,126 |
| 2007-08-20 | 2007-08-16 | 6.786 | 228,119,502 | -765,897 | 31.83% | 1,547,929,486 |
| 2007-08-17 | 2007-08-15 | 7.378 | 228,885,399 | -66,600 | 31.94% | 1,688,808,623 |
| 2007-08-16 | 2007-08-14 | 7.605 | 228,951,999 | -194,249 | 31.95% | 1,741,278,487 |
| 2007-08-15 | 2007-08-13 | 7.542 | 229,146,248 | +4,757 | 31.98% | 1,728,305,122 |
| 2007-08-14 | 2007-08-10 | 7.593 | 229,141,491 | -7,929 | 31.98% | 1,739,829,572 |
| 2007-08-13 | 2007-08-09 | 7.769 | 229,149,420 | -132,407 | 31.98% | 1,780,352,329 |
| 2007-08-10 | 2007-08-08 | 7.706 | 229,281,827 | -887,204 | 32.00% | 1,766,921,789 |
| 2007-08-09 | 2007-08-07 | 7.568 | 230,169,031 | -592,262 | 32.12% | 1,741,825,412 |
| 2007-08-08 | 2007-08-06 | 7.656 | 230,761,293 | +103,071 | 32.20% | 1,766,680,996 |
| 2007-08-07 | 2007-08-03 | 7.921 | 230,658,222 | -895,133 | 32.19% | 1,826,985,356 |
| 2007-08-06 | 2007-08-02 | 8.034 | 231,553,355 | -90,385 | 32.31% | 1,860,359,999 |
| 2007-08-03 | 2007-08-01 | 7.996 | 231,643,740 | -20,614 | 32.32% | 1,852,321,248 |
| 2007-08-02 | 2007-07-31 | 8.413 | 231,664,354 | -22,200 | 32.33% | 1,948,908,864 |
| 2007-08-01 | 2007-07-30 | 8.602 | 231,686,554 | -1,109,997 | 32.33% | 1,992,928,360 |
| 2007-07-31 | 2007-07-27 | 7.883 | 232,796,551 | +362,335 | 32.49% | 1,835,113,971 |
| 2007-07-30 | 2007-07-26 | 8.375 | 232,434,216 | +277,499 | 32.44% | 1,946,590,599 |
| 2007-07-27 | 2007-07-25 | 8.501 | 232,156,717 | -133,993 | 32.40% | 1,973,547,723 |
| 2007-07-26 | 2007-07-24 | 8.741 | 232,290,710 | -750,833 | 32.41% | 2,030,353,033 |
| 2007-07-25 | 2007-07-23 | 8.488 | 233,041,543 | -2,662,405 | 32.52% | 1,978,130,293 |
| 2007-07-24 | 2007-07-20 | 7.593 | 235,703,948 | -3,512,346 | 32.89% | 1,789,657,112 |
| 2007-07-23 | 2007-07-19 | 7.366 | 239,216,294 | -3,620,967 | 33.38% | 1,762,016,973 |
| 2007-07-20 | 2007-07-18 | 6.760 | 242,837,261 | +215,623,322 | 33.89% | 1,641,672,782 |
| 2007-07-19 | 2007-07-17 | 6.546 | 27,213,939 | -60,257 | 3.80% | 178,141,558 |
| 2007-07-18 | 2007-07-16 | 6.420 | 27,274,196 | -1,508,802 | 4.01% | 175,095,999 |
| 2007-07-17 | 2007-07-13 | 6.458 | 28,782,998 | -3,357,739 | 4.23% | 185,871,358 |
| 2007-07-16 | 2007-07-12 | 6.559 | 32,140,737 | -2,912,155 | 4.72% | 210,797,598 |
| 2007-07-13 | 2007-07-11 | 6.887 | 35,052,892 | -5,733,924 | 5.15% | 241,392,059 |
| 2007-07-12 | 2007-07-10 | 6.458 | 40,786,816 | 5.99% | 263,388,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy