History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 23.450 0 +0
2024-08-16 2024-08-14 23.450 0 -30,000
2024-03-15 2024-03-13 23.400 30,000 -13,000 0.00% 702,000
2024-01-02 2023-12-28 22.750 43,000 -5,000 0.00% 978,250
2023-12-19 2023-12-15 22.600 48,000 -3,000 0.00% 1,084,800
2023-11-16 2023-11-14 19.740 51,000 -1,000 0.00% 1,006,740
2023-11-15 2023-11-13 19.600 52,000 -2,000 0.00% 1,019,200
2023-11-10 2023-11-08 18.880 54,000 +2,000 0.00% 1,019,520
2023-11-09 2023-11-07 19.120 52,000 +1,000 0.00% 994,240
2023-10-31 2023-10-27 19.820 51,000 -2,000 0.00% 1,010,820
2023-10-03 2023-09-28 18.280 53,000 -2,000 0.00% 968,840
2023-09-29 2023-09-27 17.960 55,000 -1,000 0.00% 987,800
2023-08-18 2023-08-16 17.219 56,000 +321 0.00% 964,249
2023-08-09 2023-08-07 17.923 55,679 -4,971 0.00% 997,922
2023-08-08 2023-08-04 15.951 60,650 -9,943 0.01% 967,456
2023-08-04 2023-08-02 15.811 70,593 -10,937 0.01% 1,116,122
2023-08-02 2023-07-31 15.811 81,530 +12,926 0.01% 1,289,043
2023-08-01 2023-07-28 15.992 68,604 +994 0.01% 1,097,094
2023-07-27 2023-07-25 16.495 67,610 +11,931 0.01% 1,115,198
2023-07-11 2023-07-07 18.888 55,679 -6,960 0.00% 1,051,682
2023-07-10 2023-07-06 18.768 62,639 -3,977 0.01% 1,175,584
2023-07-05 2023-07-03 19.089 66,616 +1,989 0.01% 1,271,663
2023-06-30 2023-06-28 19.532 64,627 +12,925 0.01% 1,262,294
2023-06-29 2023-06-27 20.316 51,702 -6,960 0.00% 1,050,403
2023-06-20 2023-06-16 20.568 58,662 -994 0.00% 1,206,556
2023-05-19 2023-05-17 22.139 59,656 +7,707 0.00% 1,320,735
2023-05-10 2023-05-08 20.242 51,949 +3,921 0.00% 1,051,527
2023-05-03 2023-04-28 20.915 48,028 +980 0.00% 1,004,500
2023-04-18 2023-04-14 22.802 47,048 -3,920 0.00% 1,072,804
2023-04-12 2023-04-06 20.017 50,968 -29,405 0.00% 1,020,230
2023-04-11 2023-04-04 20.201 80,373 -4,901 0.01% 1,623,593
2023-04-04 2023-03-31 19.364 85,274 +6,861 0.01% 1,651,257
2023-03-09 2023-03-07 21.119 78,413 +1,960 0.01% 1,655,999
2023-02-20 2023-02-16 22.853 76,453 -4,901 0.01% 1,747,207
2023-02-14 2023-02-10 21.833 81,354 -3,920 0.01% 1,776,210
2023-02-06 2023-02-02 22.241 85,274 -15,683 0.01% 1,896,596
2023-02-03 2023-02-01 21.731 100,957 +18,623 0.01% 2,193,905
2023-02-02 2023-01-31 22.088 82,334 +980 0.01% 1,818,607
2023-01-31 2023-01-27 23.006 81,354 +1,961 0.01% 1,871,661
2023-01-30 2023-01-26 22.802 79,393 +2,940 0.01% 1,810,345
2023-01-16 2023-01-12 24.486 76,453 +9,802 0.01% 1,872,007
2023-01-12 2023-01-10 25.200 66,651 +9,802 0.01% 1,679,598
2023-01-11 2023-01-09 25.047 56,849 +9,801 0.00% 1,423,889
2023-01-09 2023-01-05 25.914 47,048 -3,920 0.00% 1,219,205
2023-01-06 2023-01-04 25.506 50,968 -2,941 0.00% 1,299,988
2023-01-04 2022-12-30 23.465 53,909 -11,762 0.00% 1,265,001
2022-12-29 2022-12-23 21.680 65,671 +11,762 0.01% 1,423,752
2022-12-28 2022-12-22 23.159 53,909 -9,802 0.00% 1,248,501
2022-12-21 2022-12-19 22.445 63,711 +9,802 0.01% 1,430,009
2022-12-16 2022-12-14 23.108 53,909 -12,742 0.00% 1,245,751
2022-12-15 2022-12-13 19.793 66,651 -19,603 0.01% 1,319,198
2022-12-14 2022-12-12 18.874 86,254 +9,801 0.01% 1,627,994
2022-12-13 2022-12-09 19.527 76,453 +9,802 0.01% 1,492,926
2022-12-09 2022-12-07 18.936 66,651 -2,941 0.01% 1,262,078
2022-12-07 2022-12-05 19.650 69,592 +9,802 0.01% 1,367,468
2022-12-02 2022-11-30 20.711 59,790 -10,782 0.01% 1,238,301
2022-11-21 2022-11-17 19.344 70,572 +9,802 0.01% 1,365,125
2022-11-15 2022-11-11 17.834 60,770 -3,921 0.01% 1,083,758
2022-10-31 2022-10-27 15.691 64,691 -2,940 0.01% 1,015,084
2022-10-28 2022-10-26 15.038 67,631 +2,940 0.01% 1,017,056
2022-10-26 2022-10-24 16.161 64,691 -2,940 0.01% 1,045,444
2022-10-25 2022-10-21 16.365 67,631 +1,960 0.01% 1,106,756
2022-10-20 2022-10-18 17.038 65,671 +3,921 0.01% 1,118,901
2022-10-18 2022-10-14 17.609 61,750 -2,941 0.01% 1,087,375
2022-10-17 2022-10-13 17.426 64,691 +2,941 0.01% 1,127,284
2022-10-14 2022-10-12 17.773 61,750 -2,941 0.01% 1,097,455
2022-10-13 2022-10-11 17.487 64,691 +2,941 0.01% 1,131,244
2022-09-15 2022-09-13 19.180 61,750 +980 0.01% 1,184,395
2022-09-14 2022-09-09 19.935 60,770 +1,960 0.01% 1,211,478
2022-08-26 2022-08-24 22.700 58,810 -980 0.00% 1,335,005
2022-08-25 2022-08-23 22.649 59,790 -5,881 0.01% 1,354,201
2022-08-18 2022-08-16 20.610 65,671 +328 0.01% 1,353,452
2022-08-08 2022-08-04 21.532 65,343 -1,951 0.01% 1,406,992
2022-08-04 2022-08-02 20.487 67,294 +1,951 0.01% 1,378,621
2022-07-27 2022-07-25 21.584 65,343 -1,951 0.01% 1,410,342
2022-07-26 2022-07-22 21.891 67,294 -7,802 0.01% 1,473,151
2022-07-25 2022-07-21 20.815 75,096 +4,876 0.01% 1,563,097
2022-07-22 2022-07-20 21.379 70,220 -3,901 0.01% 1,501,205
2022-07-11 2022-07-07 20.866 74,121 -1,950 0.01% 1,546,603
2022-06-29 2022-06-27 19.892 76,071 -5,852 0.01% 1,513,192
2022-06-27 2022-06-23 19.236 81,923 -975 0.01% 1,575,839
2022-06-23 2022-06-21 18.907 82,898 -4,877 0.01% 1,567,394
2022-06-17 2022-06-15 17.595 87,775 +976 0.01% 1,544,405
2022-06-15 2022-06-13 17.882 86,799 +4,876 0.01% 1,552,152
2022-06-13 2022-06-09 18.559 81,923 +1,950 0.01% 1,520,399
2022-06-08 2022-06-06 18.784 79,973 +3,902 0.01% 1,502,249
2022-06-02 2022-05-31 20.158 76,071 -3,902 0.01% 1,533,472
2022-05-27 2022-05-25 19.707 79,973 -10,752 0.01% 1,576,015
2022-05-26 2022-05-24 18.660 90,725 +9,550 0.01% 1,692,903
2022-05-23 2022-05-19 18.827 81,175 +2,865 0.01% 1,528,303
2022-05-18 2022-05-16 19.686 78,310 +2,865 0.01% 1,541,603
2022-05-16 2022-05-12 19.707 75,445 +955 0.01% 1,486,782
2022-05-06 2022-05-04 20.293 74,490 -3,820 0.01% 1,511,642
2022-04-29 2022-04-27 19.330 78,310 -5,730 0.01% 1,513,723
2022-04-27 2022-04-25 18.367 84,040 +5,730 0.01% 1,543,523
2022-04-21 2022-04-19 20.042 78,310 -11,460 0.01% 1,569,483
2022-04-20 2022-04-14 19.058 89,770 -5,730 0.01% 1,710,803
2022-04-19 2022-04-13 18.157 95,500 -1,910 0.01% 1,734,003
2022-04-14 2022-04-12 17.738 97,410 +5,730 0.01% 1,727,883
2022-04-12 2022-04-08 18.555 91,680 +2,865 0.01% 1,701,123
2022-04-11 2022-04-07 18.806 88,815 +7,640 0.01% 1,670,283
2022-04-06 2022-04-01 19.309 81,175 -955 0.01% 1,567,403
2022-03-24 2022-03-22 19.728 82,130 +9,550 0.01% 1,620,243
2022-03-22 2022-03-18 20.105 72,580 -4,775 0.01% 1,459,202
2022-03-21 2022-03-17 19.372 77,355 -2,865 0.01% 1,498,502
2022-03-18 2022-03-16 18.450 80,220 +955 0.01% 1,480,082
2022-03-16 2022-03-14 18.785 79,265 +5,730 0.01% 1,489,022
2022-03-14 2022-03-10 19.895 73,535 -32,470 0.01% 1,463,002
2022-03-11 2022-03-09 19.016 106,005 +17,190 0.01% 2,015,763
2022-03-10 2022-03-08 19.602 88,815 +20,055 0.01% 1,740,963
2022-03-09 2022-03-07 20.545 68,760 +955 0.01% 1,412,642
2022-03-03 2022-03-01 23.456 67,805 -2,865 0.01% 1,590,403
2022-03-01 2022-02-25 23.456 70,670 -955 0.01% 1,657,603
2022-02-24 2022-02-22 23.770 71,625 -2,865 0.01% 1,702,503
2022-02-23 2022-02-21 23.717 74,490 +2,865 0.01% 1,766,703
2022-02-21 2022-02-17 23.560 71,625 +955 0.01% 1,687,503
2022-02-07 2022-01-31 21.885 70,670 -2,865 0.01% 1,546,603
2022-01-28 2022-01-26 21.990 73,535 -9,550 0.01% 1,617,003
2022-01-26 2022-01-24 20.922 83,085 -2,865 0.01% 1,738,263
2022-01-19 2022-01-17 19.267 85,950 +1,910 0.01% 1,656,003
2022-01-18 2022-01-14 20.377 84,040 +1,910 0.01% 1,712,483
2022-01-12 2022-01-10 21.518 82,130 -1,910 0.01% 1,767,303
2022-01-07 2022-01-05 21.309 84,040 +955 0.01% 1,790,803
2021-12-29 2021-12-24 20.063 83,085 +955 0.01% 1,666,923
2021-12-28 2021-12-22 20.503 82,130 -3,820 0.01% 1,683,883
2021-12-21 2021-12-17 19.791 85,950 +4,775 0.01% 1,701,003
2021-12-16 2021-12-14 20.942 81,175 +1,910 0.01% 1,700,003
2021-12-13 2021-12-09 21.990 79,265 +2,865 0.01% 1,743,003
2021-11-30 2021-11-26 22.565 76,400 -1,910 0.01% 1,724,003
2021-11-26 2021-11-24 22.827 78,310 -955 0.01% 1,787,603
2021-11-23 2021-11-19 22.461 79,265 +1,910 0.01% 1,780,353
2021-11-10 2021-11-08 22.932 77,355 -1,910 0.01% 1,773,903
2021-11-08 2021-11-04 23.298 79,265 -2,865 0.01% 1,846,753
2021-11-04 2021-11-02 22.356 82,130 -4,775 0.01% 1,836,103
2021-11-02 2021-10-29 22.461 86,905 -955 0.01% 1,951,953
2021-10-28 2021-10-26 21.728 87,860 +955 0.01% 1,909,003
2021-10-27 2021-10-25 21.466 86,905 +18,145 0.01% 1,865,503
2021-10-26 2021-10-22 22.827 68,760 +2,865 0.01% 1,569,603
2021-10-25 2021-10-21 24.503 65,895 -5,730 0.01% 1,614,603
2021-10-22 2021-10-20 25.340 71,625 -3,820 0.01% 1,815,003
2021-10-20 2021-10-18 25.288 75,445 -2,865 0.01% 1,907,853
2021-10-18 2021-10-12 24.189 78,310 -955 0.01% 1,894,203
2021-10-12 2021-10-08 24.346 79,265 +2,865 0.01% 1,929,753
2021-10-11 2021-10-07 24.712 76,400 -2,865 0.01% 1,888,003
2021-10-08 2021-10-06 24.136 79,265 -955 0.01% 1,913,153
2021-10-06 2021-10-04 24.764 80,220 -3,820 0.01% 1,986,603
2021-09-24 2021-09-21 23.298 84,040 +2,865 0.01% 1,958,003
2021-09-23 2021-09-20 23.141 81,175 -9,550 0.01% 1,878,503
2021-09-20 2021-09-16 23.665 90,725 -3,820 0.01% 2,147,004
2021-09-14 2021-09-10 23.979 94,545 +2,865 0.01% 2,267,104
2021-09-08 2021-09-06 24.031 91,680 -955 0.01% 2,203,204
2021-09-07 2021-09-03 23.508 92,635 +955 0.01% 2,177,654
2021-09-01 2021-08-30 24.084 91,680 -1,910 0.01% 2,208,004
2021-08-30 2021-08-26 22.408 93,590 +1,910 0.01% 2,097,203
2021-08-25 2021-08-23 21.990 91,680 -955 0.01% 2,016,003
2021-08-19 2021-08-17 22.932 92,635 -28,650 0.01% 2,124,348
2021-08-18 2021-08-16 22.301 121,285 +14,816 0.01% 2,704,812
2021-08-17 2021-08-13 22.301 106,469 +9,506 0.01% 2,374,396
2021-08-03 2021-07-30 23.038 96,963 -11,407 0.01% 2,233,800
2021-08-02 2021-07-29 22.354 108,370 -3,803 0.01% 2,422,491
2021-07-30 2021-07-28 21.670 112,173 -1,901 0.01% 2,430,802
2021-07-29 2021-07-27 21.249 114,074 +1,901 0.01% 2,423,997
2021-07-28 2021-07-26 22.354 112,173 -951 0.01% 2,507,503
2021-07-22 2021-07-20 21.197 113,124 -950 0.01% 2,397,860
2021-07-21 2021-07-19 21.407 114,074 -4,753 0.01% 2,441,997
2021-07-20 2021-07-16 21.618 118,827 +25,666 0.01% 2,568,745
2021-07-19 2021-07-15 24.563 93,161 +4,754 0.01% 2,288,311
2021-07-12 2021-07-08 23.721 88,407 -1,902 0.01% 2,097,139
2021-07-09 2021-07-07 24.668 90,309 +951 0.01% 2,227,758
2021-07-06 2021-07-02 25.036 89,358 -951 0.01% 2,237,198
2021-06-25 2021-06-23 24.616 90,309 +4,753 0.01% 2,223,008
2021-06-21 2021-06-17 25.247 85,556 +6,655 0.01% 2,160,010
2021-06-18 2021-06-16 25.773 78,901 +3,802 0.01% 2,033,493
2021-06-09 2021-06-07 27.877 75,099 -1,901 0.01% 2,093,506
2021-06-08 2021-06-04 27.403 77,000 -951 0.01% 2,110,049
2021-06-07 2021-06-03 26.772 77,951 -3,802 0.01% 2,086,909
2021-06-04 2021-06-02 26.456 81,753 +1,901 0.01% 2,162,897
2021-05-31 2021-05-27 26.509 79,852 -142,593 0.01% 2,116,803
2021-05-28 2021-05-26 25.931 222,445 -471,506 0.02% 5,768,112
2021-05-27 2021-05-25 25.878 693,951 -4,753 0.06% 17,958,002
2021-05-26 2021-05-24 25.668 698,704 -437,284 0.06% 17,934,000
2021-05-25 2021-05-21 25.878 1,135,988 -87,457 0.10% 29,396,996
2021-05-18 2021-05-14 26.141 1,223,445 -19,963 0.11% 31,981,951
2021-05-14 2021-05-12 26.064 1,243,408 +42,298 0.11% 32,407,638
2021-05-13 2021-05-11 26.918 1,201,110 -936 0.11% 32,331,601
2021-05-11 2021-05-07 27.666 1,202,046 +22,468 0.11% 33,255,597
2021-05-07 2021-05-05 29.802 1,179,578 -364,171 0.10% 35,154,001
2021-05-06 2021-05-04 30.069 1,543,749 -202,214 0.14% 46,419,342
2021-05-05 2021-05-03 29.322 1,745,963 +2,809 0.16% 51,194,261
2021-05-04 2021-04-30 29.535 1,743,154 -136,681 0.16% 51,484,297
2021-05-03 2021-04-29 30.283 1,879,835 -591,662 0.17% 56,926,789
2021-04-30 2021-04-28 30.390 2,471,497 -677,789 0.22% 75,108,009
2021-04-29 2021-04-27 30.870 3,149,286 -640,342 0.28% 97,219,602
2021-04-28 2021-04-26 30.016 3,789,628 -113,277 0.34% 113,748,792
2021-04-27 2021-04-23 29.695 3,902,905 -441,874 0.35% 115,898,194
2021-04-26 2021-04-22 28.627 4,344,779 -743,321 0.39% 124,378,804
2021-04-21 2021-04-19 28.627 5,088,100 -99,235 0.45% 145,657,994
2021-04-09 2021-04-07 28.147 5,187,335 -4,680 0.46% 146,005,363
2021-03-31 2021-03-29 28.307 5,192,015 -937 0.46% 146,968,988
2021-03-30 2021-03-26 27.612 5,192,952 -9,361 0.46% 143,389,962
2021-03-29 2021-03-25 26.598 5,202,313 -936 0.46% 138,369,292
2021-03-25 2021-03-23 25.957 5,203,249 +9,361 0.46% 135,059,387
2021-03-23 2021-03-19 28.147 5,193,888 -2,808 0.46% 146,189,807
2021-03-22 2021-03-18 27.239 5,196,696 -6,553 0.46% 141,550,493
2021-03-19 2021-03-17 26.865 5,203,249 -2,809 0.46% 139,783,687
2021-03-18 2021-03-16 25.903 5,206,058 -19,660 0.46% 134,854,250
2021-03-15 2021-03-11 25.369 5,225,718 -936 0.47% 132,572,509
2021-03-11 2021-03-09 24.728 5,226,654 +936 0.47% 129,246,455
2021-03-10 2021-03-08 25.583 5,225,718 -3,744 0.47% 133,688,909
2021-03-09 2021-03-05 25.636 5,229,462 -15,915 0.47% 134,063,992
2021-03-04 2021-03-02 24.622 5,245,377 +11,234 0.47% 129,149,143
2021-03-03 2021-03-01 24.889 5,234,143 +936 0.47% 130,270,295
2021-03-02 2021-02-26 24.728 5,233,207 +7,489 0.47% 129,408,500
2021-03-01 2021-02-25 25.850 5,225,718 +6,554 0.47% 135,084,409
2021-02-26 2021-02-24 26.117 5,219,164 +22,468 0.46% 136,308,739
2021-02-24 2021-02-22 27.719 5,196,696 -3,745 0.46% 144,048,442
2021-02-19 2021-02-17 27.773 5,200,441 -11,234 0.46% 144,430,001
2021-02-18 2021-02-16 27.185 5,211,675 -936 0.46% 141,680,149
2021-02-17 2021-02-11 26.384 5,212,611 +9,362 0.46% 137,529,594
2021-02-08 2021-02-04 26.704 5,203,249 +4,680 0.46% 138,949,987
2021-02-05 2021-02-03 26.758 5,198,569 -1,872 0.46% 139,102,660
2021-02-04 2021-02-02 26.598 5,200,441 +5,617 0.46% 138,319,501
2021-02-03 2021-02-01 26.544 5,194,824 -49,617 0.46% 137,892,652
2021-02-02 2021-01-29 27.986 5,244,441 +3,745 0.47% 146,772,397
2021-02-01 2021-01-28 28.360 5,240,696 -7,490 0.47% 148,626,889
2021-01-29 2021-01-27 27.666 5,248,186 -936 0.47% 145,195,406
2021-01-28 2021-01-26 26.972 5,249,122 +1,872 0.47% 141,576,751
2021-01-27 2021-01-25 26.811 5,247,250 -3,744 0.47% 140,685,510
2021-01-22 2021-01-20 26.918 5,250,994 -5,617 0.47% 141,346,792
2021-01-21 2021-01-19 27.078 5,256,611 -6,554 0.47% 142,340,241
2021-01-20 2021-01-18 26.170 5,263,165 +2,809 0.47% 137,739,012
2021-01-19 2021-01-15 26.170 5,260,356 +27,149 0.47% 137,665,499
2021-01-18 2021-01-14 26.491 5,233,207 -1,872 0.47% 138,631,999
2021-01-15 2021-01-13 26.384 5,235,079 +5,617 0.47% 138,122,390
2021-01-12 2021-01-08 25.797 5,229,462 -12,171 0.47% 134,901,892
2021-01-08 2021-01-06 26.224 5,241,633 -8,425 0.47% 137,455,461
2021-01-07 2021-01-05 25.636 5,250,058 -12,170 0.47% 134,591,997
2021-01-06 2021-01-04 22.912 5,262,228 -3,745 0.47% 120,570,441
2021-01-05 2020-12-31 22.592 5,265,973 +1,872 0.47% 118,968,748
2021-01-04 2020-12-29 21.684 5,264,101 +25,277 0.47% 114,146,906
2020-12-29 2020-12-24 22.699 5,238,824 -5,617 0.47% 118,914,999
2020-12-22 2020-12-18 22.966 5,244,441 +1,872 0.47% 120,442,998
2020-12-21 2020-12-17 22.966 5,242,569 -9,361 0.47% 120,400,006
2020-12-15 2020-12-11 21.951 5,251,930 -1,873 0.47% 115,285,489
2020-12-10 2020-12-08 22.592 5,253,803 +936 0.47% 118,693,804
2020-12-01 2020-11-27 23.286 5,252,867 +1,873 0.47% 122,319,808
2020-11-30 2020-11-26 23.019 5,250,994 +3,744 0.47% 120,873,943
2020-11-27 2020-11-25 23.447 5,247,250 +4,681 0.47% 123,029,759
2020-11-26 2020-11-24 23.981 5,242,569 -936 0.47% 125,720,006
2020-11-25 2020-11-23 23.714 5,243,505 +1,872 0.47% 124,342,202
2020-11-24 2020-11-20 24.301 5,241,633 +3,745 0.47% 127,377,260
2020-11-23 2020-11-19 24.087 5,237,888 +936 0.47% 126,167,253
2020-11-20 2020-11-18 22.912 5,236,952 +1,873 0.47% 119,991,307
2020-11-16 2020-11-12 22.699 5,235,079 -14,043 0.47% 118,829,992
2020-11-13 2020-11-11 22.432 5,249,122 +13,106 0.47% 117,747,001
2020-11-12 2020-11-10 23.019 5,236,016 +5,617 0.47% 120,529,161
2020-11-11 2020-11-09 24.034 5,230,399 -6,553 0.47% 125,707,512
2020-11-10 2020-11-06 24.248 5,236,952 +936 0.47% 126,983,807
2020-11-06 2020-11-04 23.126 5,236,016 -3,744 0.47% 121,088,461
2020-11-04 2020-11-02 22.111 5,239,760 -936 0.47% 115,857,895
2020-11-03 2020-10-30 21.898 5,240,696 +936 0.47% 114,758,991
2020-10-30 2020-10-28 22.806 5,239,760 -5,617 0.47% 119,495,945
2020-10-29 2020-10-27 23.286 5,245,377 -2,809 0.47% 122,145,394
2020-10-28 2020-10-23 23.500 5,248,186 +14,979 0.47% 123,332,005
2020-10-27 2020-10-22 24.354 5,233,207 +28,085 0.47% 127,452,000
2020-10-20 2020-10-16 28.307 5,205,122 +936 0.46% 147,340,005
2020-10-16 2020-10-14 29.108 5,204,186 -936 0.46% 151,482,760
2020-09-16 2020-09-14 27.452 5,205,122 +20,136 0.46% 142,888,766
2020-09-14 2020-09-10 26.594 5,184,986 +933 0.46% 137,888,001
2020-09-11 2020-09-09 26.915 5,184,053 +1,865 0.46% 139,530,889
2020-09-07 2020-09-03 27.720 5,182,188 +932 0.46% 143,648,441
2020-09-03 2020-09-01 27.934 5,181,256 -932 0.46% 144,733,807
2020-09-02 2020-08-31 28.417 5,182,188 +1,865 0.46% 147,260,491
2020-09-01 2020-08-28 29.596 5,180,323 +932 0.46% 153,317,994
2020-08-31 2020-08-27 30.240 5,179,391 +1,865 0.46% 156,622,810
2020-08-28 2020-08-26 31.151 5,177,526 +2,798 0.46% 161,285,614
2020-08-26 2020-08-24 32.813 5,174,728 +5,595 0.46% 169,799,403
2020-08-25 2020-08-21 32.438 5,169,133 -932 0.46% 167,675,763
2020-08-20 2020-08-18 32.438 5,170,065 -14,921 0.46% 167,705,995
2020-08-19 2020-08-17 31.205 5,184,986 +9,326 0.46% 161,796,001
2020-08-17 2020-08-13 31.419 5,175,660 +932 0.46% 162,614,986
2020-08-13 2020-08-11 30.615 5,174,728 +1,865 0.46% 158,423,953
2020-08-10 2020-08-06 31.955 5,172,863 -4,663 0.46% 165,300,607
2020-08-06 2020-08-04 31.526 5,177,526 -7,460 0.46% 163,228,814
2020-08-05 2020-08-03 31.634 5,184,986 +4,663 0.46% 164,020,001
2020-08-04 2020-07-31 31.258 5,180,323 -933 0.46% 161,928,244
2020-07-27 2020-07-23 32.492 5,181,256 +10,258 0.46% 168,346,808
2020-07-24 2020-07-22 32.718 5,170,998 +19,584 0.46% 169,186,087
2020-07-23 2020-07-21 34.014 5,151,414 +34,777 0.46% 175,220,395
2020-07-21 2020-07-17 32.934 5,116,637 +2,778 0.46% 168,512,489
2020-07-20 2020-07-16 33.096 5,113,859 +6,483 0.46% 169,249,298
2020-07-16 2020-07-14 33.798 5,107,376 -70,383 0.46% 172,619,485
2020-07-15 2020-07-13 33.312 5,177,759 +1,852 0.47% 172,482,345
2020-07-13 2020-07-09 32.880 5,175,907 +926 0.47% 170,185,051
2020-07-10 2020-07-08 33.366 5,174,981 +2,778 0.47% 172,669,204
2020-06-17 2020-06-15 26.833 5,172,203 -9,261 0.47% 138,787,260
2020-06-16 2020-06-12 26.401 5,181,464 -926 0.47% 136,797,763
2020-06-15 2020-06-11 26.509 5,182,390 -926 0.47% 137,381,811
2020-06-11 2020-06-09 25.861 5,183,316 -926 0.47% 134,048,158
2020-06-10 2020-06-08 25.322 5,184,242 +9,261 0.47% 131,273,106
2020-05-27 2020-05-25 24.404 5,174,981 -4,630 0.47% 126,288,803
2020-05-26 2020-05-22 24.188 5,179,611 +926 0.47% 125,283,192
2020-05-21 2020-05-19 26.563 5,178,685 -926 0.47% 137,563,194
2020-05-15 2020-05-13 25.268 5,179,611 -16,670 0.47% 130,876,192
2020-05-14 2020-05-12 24.350 5,196,281 -4,630 0.47% 126,528,052
2020-05-13 2020-05-11 24.350 5,200,911 +4,630 0.47% 126,640,791
2020-05-12 2020-05-08 24.296 5,196,281 -13,891 0.47% 126,247,502
2020-05-07 2020-05-05 23.486 5,210,172 +2,778 0.47% 122,365,494
2020-05-05 2020-04-29 24.944 5,207,394 +926 0.47% 129,891,301
2020-04-27 2020-04-23 24.296 5,206,468 +9,261 0.47% 126,495,003
2020-04-24 2020-04-22 24.998 5,197,207 +8,335 0.47% 129,917,800
2020-04-21 2020-04-17 24.674 5,188,872 -926 0.47% 128,028,545
2020-04-20 2020-04-16 23.540 5,189,798 -926 0.47% 122,167,193
2020-04-07 2020-04-03 20.149 5,190,724 +9,260 0.47% 104,589,292
2020-03-16 2020-03-12 20.236 5,181,464 -926 0.47% 104,850,310
2020-03-11 2020-03-09 22.028 5,182,390 +926 0.47% 114,158,409
2020-03-10 2020-03-06 22.676 5,181,464 -4,630 0.47% 117,495,011
2020-03-09 2020-03-05 23.000 5,186,094 -1,852 0.47% 119,280,001
2020-03-02 2020-02-27 21.531 5,187,946 -4,631 0.47% 111,703,877
2020-02-19 2020-02-17 21.510 5,192,577 -926 0.47% 111,691,449
2020-02-14 2020-02-12 22.298 5,193,503 -1,852 0.47% 115,805,208
2020-02-13 2020-02-11 21.920 5,195,355 +1,852 0.47% 113,883,004
2020-02-12 2020-02-10 22.460 5,193,503 +2,779 0.47% 116,646,408
2020-02-11 2020-02-07 21.553 5,190,724 +926 0.47% 111,875,792
2020-02-10 2020-02-06 21.596 5,189,798 +9,261 0.47% 112,079,994
2020-02-06 2020-02-04 20.819 5,180,537 -9,261 0.47% 107,852,311
2020-02-03 2020-01-30 20.452 5,189,798 -5,557 0.47% 106,139,754
2020-01-31 2020-01-29 21.056 5,195,355 +2,778 0.47% 109,395,004
2020-01-30 2020-01-24 20.408 5,192,577 -15,743 0.47% 105,972,309
2020-01-15 2020-01-13 17.709 5,208,320 -5,557 0.47% 92,233,599
2020-01-14 2020-01-10 16.867 5,213,877 -30,561 0.47% 87,940,607
2020-01-03 2019-12-31 15.312 5,244,438 +12,040 0.47% 80,301,348
2019-12-30 2019-12-24 15.830 5,232,398 +18,521 0.47% 82,828,994
2019-12-06 2019-12-04 15.981 5,213,877 -37,043 0.47% 83,324,007
2019-12-05 2019-12-03 15.614 5,250,920 -23,152 0.47% 81,988,198
2019-12-03 2019-11-29 14.772 5,274,072 +3,704 0.48% 77,907,595
2019-12-02 2019-11-28 14.793 5,270,368 +926 0.48% 77,966,700
2019-11-29 2019-11-27 14.707 5,269,442 +18,522 0.48% 77,497,802
2019-11-27 2019-11-25 15.592 5,250,920 +9,261 0.47% 81,874,798
2019-11-25 2019-11-21 15.355 5,241,659 +18,522 0.47% 80,485,196
2019-11-21 2019-11-19 15.744 5,223,137 -927 0.47% 82,231,193
2019-11-18 2019-11-14 15.571 5,224,064 -8,334 0.47% 81,343,227
2019-11-15 2019-11-13 15.333 5,232,398 +8,334 0.47% 80,229,995
2019-11-06 2019-11-04 16.024 5,224,064 +10,187 0.47% 83,712,447
2019-11-01 2019-10-30 15.765 5,213,877 -4,630 0.47% 82,198,006
2019-10-29 2019-10-25 16.089 5,218,507 -17,596 0.47% 83,961,499
2019-10-22 2019-10-18 15.873 5,236,103 +4,631 0.47% 83,113,805
2019-10-08 2019-10-03 15.096 5,231,472 -926 0.47% 78,973,016
2019-10-02 2019-09-27 15.463 5,232,398 +17,595 0.47% 80,907,995
2019-09-27 2019-09-25 16.197 5,214,803 +926 0.47% 84,465,005
2019-08-20 2019-08-16 15.323 5,213,877 +25,812 0.47% 79,891,107
2019-08-07 2019-08-05 15.865 5,188,065 +921 0.47% 82,310,595
2019-07-23 2019-07-19 17.189 5,187,144 -921 0.47% 89,163,363
2019-07-22 2019-07-18 17.016 5,188,065 -27,645 0.47% 88,278,395
2019-07-16 2019-07-12 14.541 5,215,710 +9,215 0.47% 75,843,994
2019-07-12 2019-07-10 14.172 5,206,495 -1,843 0.47% 73,788,994
2019-07-08 2019-07-04 14.172 5,208,338 +1,843 0.47% 73,815,114
2019-07-03 2019-06-28 14.411 5,206,495 +18,430 0.47% 75,031,994
2019-05-16 2019-05-14 14.411 5,188,065 +921 0.47% 74,766,395
2019-04-23 2019-04-17 17.191 5,187,144 +46,255 0.47% 89,170,454
2019-04-15 2019-04-11 16.577 5,140,889 -913 0.47% 85,223,059
2019-02-21 2019-02-19 16.928 5,141,802 -3,653 0.47% 87,039,795
2019-01-15 2019-01-11 14.322 5,145,455 -6,393 0.47% 73,692,713
2019-01-11 2019-01-09 14.453 5,151,848 -2,740 0.47% 74,461,193
2019-01-07 2019-01-03 14.081 5,154,588 -1,827 0.47% 72,581,835
2018-12-28 2018-12-24 13.030 5,156,415 +10,960 0.47% 67,187,401
2018-12-21 2018-12-19 13.840 5,145,455 -914 0.47% 71,213,754
2018-11-30 2018-11-28 14.103 5,146,369 -1,826 0.47% 72,578,804
2018-10-22 2018-10-18 12.307 5,148,195 -4,567 0.47% 63,359,876
2018-10-19 2018-10-16 12.154 5,152,762 +4,567 0.47% 62,626,203
2018-10-18 2018-10-15 12.789 5,148,195 -4,567 0.47% 65,840,156
2018-10-16 2018-10-12 12.614 5,152,762 +4,567 0.47% 64,995,843
2018-08-29 2018-08-27 14.716 5,148,195 +1,826 0.47% 75,761,275
2018-08-28 2018-08-24 14.804 5,146,369 -9,133 0.47% 76,185,204
2018-08-20 2018-08-16 15.110 5,155,502 +22,286 0.47% 77,899,045
2018-08-17 2018-08-15 15.066 5,133,216 +1,819 0.47% 77,336,506
2018-07-24 2018-07-20 15.726 5,131,397 +9,093 0.47% 80,694,901
2018-07-12 2018-07-10 14.296 5,122,304 +1,819 0.47% 73,229,007
2018-06-05 2018-06-01 15.594 5,120,485 -2,728 0.47% 79,847,582
2018-06-04 2018-05-31 15.462 5,123,213 -1,819 0.47% 79,214,042
2018-05-30 2018-05-28 15.374 5,125,032 +910 0.47% 78,791,287
2018-05-09 2018-05-07 14.780 5,124,122 -9,094 0.47% 75,734,397
2018-05-03 2018-04-30 14.956 5,133,216 -4,546 0.47% 76,772,006
2018-04-24 2018-04-20 14.826 5,137,762 +4,546 0.47% 76,170,385
2018-04-23 2018-04-19 14.581 5,133,216 +53,872 0.47% 74,847,916
2018-03-21 2018-03-19 15.915 5,079,344 -900 0.47% 80,836,404
2018-03-19 2018-03-15 16.204 5,080,244 +8,998 0.47% 82,318,687
2018-03-08 2018-03-06 17.226 5,071,246 +900 0.47% 87,358,007
2018-02-09 2018-02-07 16.982 5,070,346 -900 0.47% 86,102,803
2018-02-08 2018-02-06 16.871 5,071,246 +900 0.47% 85,554,487
2018-02-05 2018-02-01 16.604 5,070,346 -17,996 0.47% 84,186,903
2018-02-02 2018-01-31 16.315 5,088,342 +7,199 0.47% 83,015,405
2018-02-01 2018-01-30 16.315 5,081,143 +13,497 0.47% 82,897,954
2018-01-23 2018-01-19 17.360 5,067,646 -9,898 0.47% 87,971,833
2018-01-03 2017-12-29 17.426 5,077,544 +900 0.47% 88,482,237
2017-11-08 2017-11-06 17.448 5,076,644 +899 0.47% 88,579,394
2017-11-01 2017-10-30 17.782 5,075,745 +5,399 0.47% 90,256,008
2017-10-13 2017-10-11 16.159 5,070,346 +1,800 0.47% 81,932,903
2017-09-12 2017-09-08 15.559 5,068,546 +17,096 0.47% 78,861,997
2017-09-06 2017-09-04 15.448 5,051,450 +1,799 0.47% 78,034,598
2017-09-01 2017-08-30 15.581 5,049,651 -8,997 0.47% 78,680,248
2017-08-31 2017-08-29 15.537 5,058,648 -26,994 0.47% 78,595,553
2017-08-24 2017-08-21 15.870 5,085,642 +24,294 0.47% 80,710,555
2017-08-18 2017-08-16 16.171 5,061,348 +17,526 0.47% 81,845,902
2017-08-17 2017-08-15 16.059 5,043,822 -8,967 0.47% 80,999,993
2017-08-16 2017-08-14 16.059 5,052,789 -22,417 0.47% 81,143,997
2017-08-15 2017-08-11 16.059 5,075,206 -3,587 0.47% 81,503,997
2017-08-14 2017-08-10 16.260 5,078,793 -4,483 0.47% 82,581,121
2017-08-10 2017-08-08 16.684 5,083,276 +1,793 0.47% 84,808,235
2017-07-28 2017-07-26 16.951 5,081,483 -1,793 0.47% 86,138,401
2017-07-25 2017-07-21 16.505 5,083,276 +1,793 0.47% 83,901,195
2017-07-24 2017-07-20 16.282 5,081,483 +3,587 0.47% 82,738,201
2017-07-07 2017-07-05 16.996 5,077,896 +1,793 0.47% 86,304,116
2017-06-08 2017-06-06 16.951 5,076,103 +1,793 0.47% 86,047,202
2017-05-31 2017-05-26 17.398 5,074,310 +34,971 0.47% 88,280,408
2017-05-15 2017-05-11 17.420 5,039,339 -897 0.47% 87,784,400
2017-04-24 2017-04-20 17.375 5,040,236 +38,821 0.47% 87,575,185
2017-04-07 2017-04-05 16.836 5,001,415 +1,780 0.47% 84,202,582
2017-03-07 2017-03-03 16.971 4,999,635 -8,898 0.49% 84,846,894
2017-03-03 2017-03-01 16.858 5,008,533 +1,779 0.49% 84,434,999
2017-02-10 2017-02-08 17.375 5,006,754 -889 0.49% 86,993,428
2017-02-02 2017-01-27 17.375 5,007,643 +889 0.49% 87,008,875
2017-01-05 2017-01-03 16.633 5,006,754 +1,780 0.49% 83,279,608
2016-12-30 2016-12-28 16.521 5,004,974 +24,914 0.49% 82,687,501
2016-12-29 2016-12-23 16.521 4,980,060 -13,347 0.49% 82,275,895
2016-12-14 2016-12-12 16.746 4,993,407 -890 0.49% 83,618,801
2016-12-06 2016-12-02 16.409 4,994,297 +3,559 0.49% 81,949,805
2016-11-25 2016-11-23 17.150 4,990,738 +890 0.49% 85,593,347
2016-10-31 2016-10-27 17.645 4,989,848 +8,898 0.49% 88,045,603
2016-10-28 2016-10-26 18.072 4,980,950 +4,449 0.49% 90,015,838
2016-10-27 2016-10-25 18.544 4,976,501 -4,449 0.49% 92,284,496
2016-10-20 2016-10-18 17.690 4,980,950 +1,779 0.49% 88,112,518
2016-10-17 2016-10-13 17.892 4,979,171 +4,449 0.49% 89,088,328
2016-10-07 2016-10-05 17.645 4,974,722 -1,779 0.49% 87,778,706
2016-09-15 2016-09-13 16.072 4,976,501 +1,779 0.49% 79,979,896
2016-09-14 2016-09-12 16.386 4,974,722 +14,237 0.49% 81,516,785
2016-09-09 2016-09-07 16.611 4,960,485 +889 0.49% 82,398,495
2016-08-18 2016-08-16 16.711 4,959,596 +16,445 0.49% 82,881,494
2016-08-09 2016-08-05 16.937 4,943,151 +1,773 0.49% 83,721,476
2016-07-29 2016-07-27 17.298 4,941,378 -8,868 0.49% 85,474,487
2016-07-28 2016-07-26 17.095 4,950,246 -8,868 0.49% 84,623,123
2016-07-27 2016-07-25 17.117 4,959,114 -887 0.49% 84,886,559
2016-07-25 2016-07-21 16.441 4,960,001 +8,868 0.49% 81,545,942
2016-07-20 2016-07-18 15.200 4,951,133 +8,869 0.49% 75,258,845
2016-07-14 2016-07-12 15.042 4,942,264 +1,773 0.49% 74,343,813
2016-05-13 2016-05-11 16.418 4,940,491 -8,868 0.52% 81,113,763
2016-04-25 2016-04-21 15.978 4,949,359 +17,354 0.52% 79,081,002
2016-04-06 2016-04-01 14.597 4,932,005 +174,092 0.52% 71,994,900
2016-03-31 2016-03-29 14.077 4,757,913 +34,464 0.54% 66,976,953
2016-03-30 2016-03-24 14.439 4,723,449 +73,349 0.53% 68,202,205
2016-03-09 2016-03-07 13.896 4,650,100 +2,651 0.53% 64,617,354
2016-02-05 2016-02-03 13.466 4,647,449 +2,651 0.53% 62,582,096
2016-02-03 2016-02-01 13.986 4,644,798 +273,067 0.53% 64,964,158
2016-01-18 2016-01-14 13.828 4,371,731 -1,767 0.50% 60,452,345
2016-01-14 2016-01-12 13.489 4,373,498 +4,418 0.50% 58,992,079
2016-01-13 2016-01-11 14.779 4,369,080 -883 0.49% 64,568,647
2015-12-04 2015-12-02 17.811 4,369,963 +1,767 0.49% 77,834,296
2015-11-18 2015-11-16 18.241 4,368,196 +2,651 0.49% 79,681,163
2015-09-11 2015-09-09 16.001 4,365,545 +4,419 0.49% 69,851,605
2015-09-09 2015-09-07 15.797 4,361,126 +60,976 0.49% 68,892,598
2015-09-04 2015-09-01 16.793 4,300,150 +53,023 0.49% 72,211,442
2015-09-02 2015-08-31 16.906 4,247,127 +23,860 0.48% 71,801,639
2015-08-28 2015-08-26 17.585 4,223,267 +26,512 0.48% 74,265,664
2015-08-25 2015-08-21 18.773 4,196,755 -884 0.48% 78,786,623
2015-08-24 2015-08-20 19.114 4,197,639 +12,689 0.48% 80,232,539
2015-08-12 2015-08-10 20.408 4,184,950 +8,811 0.48% 85,405,005
2015-08-11 2015-08-07 20.725 4,176,139 +1,762 0.47% 86,552,393
2015-07-29 2015-07-27 21.633 4,174,377 -1,762 0.47% 90,306,275
2015-07-28 2015-07-24 21.929 4,176,139 -8,811 0.47% 91,576,793
2015-07-27 2015-07-23 21.406 4,184,950 +1,762 0.48% 89,585,005
2015-07-24 2015-07-22 20.635 4,183,188 +8,811 0.48% 86,318,647
2015-07-15 2015-07-13 19.500 4,174,377 -4,405 0.47% 81,398,835
2015-07-14 2015-07-10 19.840 4,178,782 -4,406 0.47% 82,907,631
2015-07-09 2015-07-07 17.661 4,183,188 -1,762 0.48% 73,878,886
2015-06-08 2015-06-04 18.796 4,184,950 +4,405 0.48% 78,660,005
2015-06-05 2015-06-03 19.206 4,180,545 +26,432 0.48% 80,289,505
2015-06-04 2015-06-02 18.428 4,154,113 +29,672 0.47% 76,552,599
2015-05-29 2015-05-27 21.400 4,124,441 +27,992 0.47% 88,264,799
2015-05-28 2015-05-26 20.920 4,096,449 -17,495 0.47% 85,698,898
2015-05-27 2015-05-22 19.731 4,113,944 -1,750 0.47% 81,173,779
2015-05-21 2015-05-19 19.754 4,115,694 -2,624 0.47% 81,302,409
2015-05-20 2015-05-18 18.794 4,118,318 +2,624 0.47% 77,399,524
2015-05-15 2015-05-13 19.091 4,115,694 +2,625 0.47% 78,573,509
2015-05-13 2015-05-11 19.869 4,113,069 -7,873 0.47% 81,720,754
2015-05-08 2015-05-06 18.863 4,120,942 -3,499 0.47% 77,731,499
2015-05-06 2015-05-04 19.388 4,124,441 +1,749 0.47% 79,966,399
2015-05-05 2015-04-30 19.846 4,122,692 -2,624 0.47% 81,817,689
2015-04-27 2015-04-23 17.285 4,125,316 +11,372 0.47% 71,305,924
2015-04-24 2015-04-22 17.925 4,113,944 +6,123 0.47% 73,743,039
2015-04-23 2015-04-21 17.148 4,107,821 +2,624 0.47% 70,440,003
2015-04-22 2015-04-20 16.828 4,105,197 +2,625 0.47% 69,080,967
2015-04-17 2015-04-15 18.314 4,102,572 -2,625 0.47% 75,133,794
2015-04-15 2015-04-13 19.206 4,105,197 +59,483 0.47% 78,842,408
2015-04-14 2015-04-10 19.503 4,045,714 +454,870 0.46% 78,902,507
2015-04-13 2015-04-09 16.256 3,590,844 +370,893 0.41% 58,373,096
2015-04-10 2015-04-08 15.113 3,219,951 +78,728 0.37% 48,662,825
2015-04-01 2015-03-30 14.381 3,141,223 +55,984 0.36% 45,174,776
2015-03-30 2015-03-26 14.633 3,085,239 +88,349 0.35% 45,145,595
2015-03-27 2015-03-25 14.564 2,996,890 +296,540 0.34% 43,647,244
2015-03-20 2015-03-18 14.290 2,700,350 -17,495 0.31% 38,587,502
2015-03-11 2015-03-09 14.701 2,717,845 -87,475 0.31% 39,956,023
2015-02-24 2015-02-18 14.678 2,805,320 +17,495 0.32% 41,177,884
2015-02-10 2015-02-06 14.381 2,787,825 -874 0.32% 40,092,464
2015-02-09 2015-02-05 14.656 2,788,699 +8,747 0.32% 40,870,153
2015-02-04 2015-02-02 14.678 2,779,952 -8,747 0.32% 40,805,520
2015-02-03 2015-01-30 14.678 2,788,699 -6,124 0.32% 40,933,913
2015-02-02 2015-01-29 14.061 2,794,823 -11,371 0.32% 39,298,504
2015-01-30 2015-01-28 13.810 2,806,194 +874 0.32% 38,752,634
2015-01-29 2015-01-27 13.718 2,805,320 -2,624 0.32% 38,484,004
2015-01-27 2015-01-23 13.375 2,807,944 -2,624 0.32% 37,557,001
2015-01-26 2015-01-22 13.375 2,810,568 -875 0.32% 37,592,097
2015-01-23 2015-01-21 12.918 2,811,443 -3,499 0.32% 36,318,201
2015-01-15 2015-01-13 12.849 2,814,942 +4,374 0.32% 36,170,321
2015-01-13 2015-01-09 12.987 2,810,568 -4,374 0.32% 36,499,677
2014-12-15 2014-12-11 12.918 2,814,942 -875 0.32% 36,363,401
2014-12-12 2014-12-10 12.758 2,815,817 +5,249 0.32% 35,924,044
2014-12-10 2014-12-08 13.032 2,810,568 +6,998 0.32% 36,628,197
2014-12-08 2014-12-04 13.215 2,803,570 +5,248 0.32% 37,049,797
2014-12-04 2014-12-02 13.558 2,798,322 -1,749 0.32% 37,940,144
2014-12-03 2014-12-01 13.215 2,800,071 +1,749 0.32% 37,003,557
2014-11-26 2014-11-24 13.627 2,798,322 -8,747 0.32% 38,132,084
2014-11-25 2014-11-21 13.261 2,807,069 +12,246 0.32% 37,224,397
2014-11-21 2014-11-19 13.650 2,794,823 +2,625 0.32% 38,148,304
2014-11-12 2014-11-10 13.901 2,792,198 +4,373 0.32% 38,814,713
2014-11-07 2014-11-05 14.107 2,787,825 -2,624 0.32% 39,327,584
2014-11-04 2014-10-31 13.444 2,790,449 -4,374 0.32% 37,514,400
2014-10-31 2014-10-29 13.124 2,794,823 -15,745 0.32% 36,678,604
2014-10-21 2014-10-17 12.461 2,810,568 +4,374 0.32% 35,021,697
2014-10-17 2014-10-15 12.438 2,806,194 +4,373 0.32% 34,903,034
2014-10-16 2014-10-14 12.552 2,801,821 +13,122 0.32% 35,168,944
2014-10-15 2014-10-13 12.895 2,788,699 +15,745 0.32% 35,960,634
2014-10-14 2014-10-10 13.192 2,772,954 +26,242 0.32% 36,581,800
2014-10-09 2014-10-07 13.307 2,746,712 -874 0.31% 36,549,606
2014-10-07 2014-10-03 13.169 2,747,586 -7,873 0.31% 36,184,316
2014-10-06 2014-09-30 13.398 2,755,459 +2,624 0.32% 36,918,000
2014-10-03 2014-09-29 13.375 2,752,835 +8,748 0.32% 36,819,903
2014-09-29 2014-09-25 13.512 2,744,087 -4,374 0.31% 37,079,336
2014-09-25 2014-09-23 13.238 2,748,461 +4,374 0.31% 36,384,360
2014-09-24 2014-09-22 13.307 2,744,087 +17,495 0.31% 36,514,676
2014-09-23 2014-09-19 13.398 2,726,592 +17,495 0.31% 36,531,236
2014-09-19 2014-09-17 13.558 2,709,097 +41,988 0.31% 36,730,416
2014-09-18 2014-09-16 13.604 2,667,109 -24,493 0.31% 36,283,095
2014-09-17 2014-09-15 13.558 2,691,602 -875 0.31% 36,493,215
2014-09-11 2014-09-08 13.970 2,692,477 +8,901 0.31% 37,614,384
2014-09-08 2014-09-04 13.993 2,683,576 +1,743 0.31% 37,551,595
2014-09-01 2014-08-28 13.764 2,681,833 +30,515 0.31% 36,912,005
2014-08-26 2014-08-22 14.406 2,651,318 +8,719 0.30% 38,194,965
2014-08-21 2014-08-19 14.429 2,642,599 +3,487 0.30% 38,129,979
2014-08-07 2014-08-05 14.842 2,639,112 -17,437 0.30% 39,169,385
2014-08-06 2014-08-04 14.957 2,656,549 -26,155 0.31% 39,732,883
2014-08-05 2014-08-01 14.750 2,682,704 -1,744 0.31% 39,570,213
2014-07-29 2014-07-25 14.934 2,684,448 -8,719 0.31% 40,088,577
2014-07-28 2014-07-24 15.048 2,693,167 -4,359 0.31% 40,527,683
2014-07-25 2014-07-23 15.301 2,697,526 -8,719 0.31% 41,273,959
2014-07-24 2014-07-22 14.452 2,706,245 -20,052 0.31% 39,110,405
2014-07-22 2014-07-18 13.741 2,726,297 -53,184 0.31% 37,461,455
2014-07-18 2014-07-16 13.351 2,779,481 -4,359 0.32% 37,108,325
2014-07-10 2014-07-08 13.030 2,783,840 +4,359 0.32% 36,272,481
2014-07-09 2014-07-07 12.961 2,779,481 +31,387 0.32% 36,024,405
2014-07-08 2014-07-04 13.098 2,748,094 +18,309 0.32% 35,995,843
2014-07-04 2014-07-02 13.534 2,729,785 -3,487 0.31% 36,945,803
2014-06-27 2014-06-25 13.190 2,733,272 +47,080 0.31% 36,052,497
2014-06-24 2014-06-20 13.626 2,686,192 +8,719 0.31% 36,602,281
2014-06-20 2014-06-18 13.947 2,677,473 +17,437 0.31% 37,343,355
2014-06-16 2014-06-12 14.200 2,660,036 +3,487 0.31% 37,771,377
2014-06-12 2014-06-10 13.466 2,656,549 -52,311 0.31% 35,771,783
2014-06-04 2014-05-30 13.764 2,708,860 -8,719 0.31% 37,283,997
2014-06-03 2014-05-29 13.007 2,717,579 +52,312 0.31% 35,346,783
2014-05-29 2014-05-27 13.362 2,665,267 +25,030 0.31% 35,612,221
2014-05-26 2014-05-22 13.477 2,640,237 -51,820 0.31% 35,583,480
2014-05-15 2014-05-13 13.362 2,692,057 -43,184 0.31% 35,970,178
2014-05-02 2014-04-29 12.945 2,735,241 +43,184 0.32% 35,407,065
2014-04-15 2014-04-11 13.686 2,692,057 +4,318 0.31% 36,842,938
2014-04-04 2014-04-02 13.199 2,687,739 +51,820 0.31% 35,476,802
2014-04-03 2014-04-01 13.037 2,635,919 +25,910 0.31% 34,365,524
2014-04-02 2014-03-31 13.061 2,610,009 +1,728 0.30% 34,088,165
2014-03-11 2014-03-07 13.871 2,608,281 +20,728 0.30% 36,179,597
2014-03-06 2014-03-04 13.941 2,587,553 +3,454 0.30% 36,071,837
2014-02-27 2014-02-25 13.894 2,584,099 +8,637 0.30% 35,904,007
2014-02-24 2014-02-20 14.334 2,575,462 +6,910 0.30% 36,917,163
2014-02-21 2014-02-19 14.751 2,568,552 +4,318 0.30% 37,888,753
2014-02-19 2014-02-17 15.006 2,564,234 -2,966,704 0.30% 38,478,238
2014-02-14 2014-02-12 15.006 5,530,938 -8,637 0.64% 82,995,838
2014-02-12 2014-02-10 14.566 5,539,575 -13,819 0.64% 80,688,123
2014-02-06 2014-02-04 14.242 5,553,394 +2,591 0.64% 79,089,007
2014-02-04 2014-01-28 13.431 5,550,803 -2,591 0.64% 74,553,207
2014-01-21 2014-01-17 13.315 5,553,394 +6,910 0.64% 73,945,006
2014-01-14 2014-01-10 14.103 5,546,484 +4,318 0.64% 78,219,958
2014-01-13 2014-01-09 14.172 5,542,166 -863 0.64% 78,544,083
2014-01-08 2014-01-06 14.682 5,543,029 +2,591 0.64% 81,380,233
2013-12-27 2013-12-20 14.797 5,540,438 -4,319 0.64% 81,983,693
2013-12-17 2013-12-13 14.983 5,544,757 +11,228 0.64% 83,074,803
2013-12-16 2013-12-12 15.839 5,533,529 +8,637 0.64% 87,647,758
2013-12-13 2013-12-11 15.562 5,524,892 -3,455 0.64% 85,975,673
2013-12-12 2013-12-10 15.399 5,528,347 -6,046 0.64% 85,133,298
2013-12-11 2013-12-09 15.515 5,534,393 +1,728 0.64% 85,867,203
2013-12-10 2013-12-06 16.117 5,532,665 -4,319 0.64% 89,171,513
2013-12-05 2013-12-03 15.237 5,536,984 -8,636 0.64% 84,368,763
2013-12-04 2013-12-02 14.820 5,545,620 -12,092 0.64% 82,188,793
2013-12-03 2013-11-29 14.288 5,557,712 +3,455 0.64% 79,407,902
2013-12-02 2013-11-28 14.381 5,554,257 +8,637 0.64% 79,873,017
2013-11-29 2013-11-27 14.867 5,545,620 -11,228 0.64% 82,445,633
2013-11-28 2013-11-26 14.427 5,556,848 +863 0.64% 80,167,637
2013-11-27 2013-11-25 14.033 5,555,985 -8,636 0.64% 77,967,967
2013-11-25 2013-11-21 13.871 5,564,621 +10,364 0.65% 77,187,137
2013-11-22 2013-11-20 14.635 5,554,257 -11,228 0.64% 81,287,837
2013-11-21 2013-11-19 13.802 5,565,485 -6,046 0.65% 76,812,482
2013-11-08 2013-11-06 12.736 5,571,531 -2,591 0.65% 70,961,005
2013-11-07 2013-11-05 12.806 5,574,122 -8,636 0.65% 71,381,245
2013-10-28 2013-10-24 12.621 5,582,758 -21,592 0.65% 70,457,597
2013-10-25 2013-10-23 12.667 5,604,350 -6,909 0.65% 70,989,660
2013-10-24 2013-10-22 12.644 5,611,259 -8,637 0.65% 70,947,235
2013-10-22 2013-10-18 12.644 5,619,896 -3,455 0.65% 71,056,439
2013-10-15 2013-10-10 12.723 5,623,351 -21,591 0.65% 71,544,249
2013-10-11 2013-10-09 12.746 5,644,942 +24,767 0.65% 71,950,241
2013-10-10 2013-10-08 12.746 5,620,175 -64,491 0.65% 71,634,561
2013-10-04 2013-10-02 12.699 5,684,666 -2,580 0.66% 72,192,121
2013-10-03 2013-09-30 12.746 5,687,246 -8,598 0.66% 72,489,446
2013-09-27 2013-09-25 12.723 5,695,844 -14,618 0.66% 72,466,556
2013-09-26 2013-09-24 12.699 5,710,462 -4,300 0.67% 72,519,716
2013-09-24 2013-09-19 12.676 5,714,762 -11,178 0.67% 72,441,404
2013-09-23 2013-09-18 12.630 5,725,940 -55,032 0.67% 72,316,739
2013-09-19 2013-09-17 12.583 5,780,972 -11,179 0.67% 72,742,855
2013-09-18 2013-09-16 12.583 5,792,151 -1,720 0.67% 72,883,522
2013-09-17 2013-09-13 12.583 5,793,871 -62,771 0.67% 72,905,165
2013-09-16 2013-09-12 12.583 5,856,642 -98,886 0.68% 73,695,022
2013-09-13 2013-09-11 12.583 5,955,528 -9,459 0.69% 74,939,319
2013-09-11 2013-09-09 12.653 5,964,987 -626,852 0.69% 75,474,563
2013-09-03 2013-08-30 9.245 6,591,839 +41,274 0.77% 60,944,699
2013-09-02 2013-08-29 9.257 6,550,565 +199,492 0.76% 60,639,281
2013-08-30 2013-08-28 9.583 6,351,073 +121,243 0.74% 60,860,642
2013-08-29 2013-08-27 10.013 6,229,830 +64,491 0.73% 62,379,453
2013-08-28 2013-08-26 9.920 6,165,339 +51,593 0.72% 61,160,103
2013-08-26 2013-08-22 9.629 6,113,746 +77,389 0.71% 58,870,801
2013-08-23 2013-08-21 9.525 6,036,357 +92,007 0.70% 57,493,802
2013-08-22 2013-08-20 9.629 5,944,350 +72,230 0.69% 57,239,644
2013-08-21 2013-08-19 9.804 5,872,120 +366,309 0.68% 57,568,473
2013-08-20 2013-08-16 10.025 5,505,811 +194,333 0.64% 55,193,861
2013-08-19 2013-08-15 9.885 5,311,478 +188,314 0.62% 52,504,500
2013-08-16 2013-08-13 9.897 5,123,164 +131,561 0.60% 50,702,577
2013-08-15 2013-08-12 9.769 4,991,603 +30,956 0.58% 48,762,003
2013-08-12 2013-08-08 9.769 4,960,647 +10,319 0.58% 48,459,600
2013-08-08 2013-08-06 9.897 4,950,328 +4,299 0.58% 48,992,065
2013-08-07 2013-08-05 9.955 4,946,029 +14,618 0.58% 49,237,119
2013-08-06 2013-08-02 9.687 4,931,411 -12,898 0.57% 47,772,549
2013-07-26 2013-07-24 9.211 4,944,309 -4,300 0.58% 45,539,997
2013-07-25 2013-07-23 8.966 4,948,609 -1,719 0.58% 44,371,053
2013-07-24 2013-07-22 8.897 4,950,328 +6,879 0.58% 44,041,046
2013-07-23 2013-07-19 8.676 4,943,449 -14,618 0.58% 42,887,536
2013-07-19 2013-07-17 8.827 4,958,067 -4,300 0.58% 43,763,937
2013-07-17 2013-07-15 8.990 4,962,367 +55,033 0.58% 44,609,832
2013-07-16 2013-07-12 9.083 4,907,334 -4,300 0.57% 44,571,666
2013-07-15 2013-07-11 9.059 4,911,634 +10,319 0.57% 44,496,481
2013-07-12 2013-07-10 9.187 4,901,315 +4,299 0.57% 45,029,997
2013-07-11 2013-07-09 9.339 4,897,016 +2,580 0.57% 45,730,851
2013-07-05 2013-07-03 9.769 4,894,436 -4,300 0.57% 47,812,797
2013-07-04 2013-07-02 9.548 4,898,736 -2,579 0.57% 46,772,373
2013-07-03 2013-06-28 9.222 4,901,315 +2,579 0.57% 45,200,997
2013-07-02 2013-06-27 9.187 4,898,736 +3,440 0.57% 45,006,303
2013-06-27 2013-06-25 9.327 4,895,296 +30,956 0.57% 45,657,859
2013-06-26 2013-06-24 9.397 4,864,340 +17,197 0.57% 45,708,556
2013-06-25 2013-06-21 9.466 4,847,143 +311,277 0.56% 45,885,181
2013-06-24 2013-06-20 9.653 4,535,866 +135,001 0.53% 43,782,496
2013-06-20 2013-06-18 9.908 4,400,865 +78,249 0.51% 43,605,358
2013-06-19 2013-06-17 9.932 4,322,616 +30,096 0.50% 42,930,578
2013-06-18 2013-06-14 9.932 4,292,520 +8,598 0.50% 42,631,676
2013-06-17 2013-06-13 9.943 4,283,922 -12,038 0.50% 42,596,104
2013-06-14 2013-06-11 10.153 4,295,960 -1,720 0.50% 43,615,081
2013-06-13 2013-06-10 10.176 4,297,680 -1,719 0.50% 43,732,504
2013-06-11 2013-06-07 10.234 4,299,399 +135,001 0.50% 43,999,996
2013-06-10 2013-06-06 10.339 4,164,398 +453,156 0.48% 43,054,267
2013-06-06 2013-06-04 10.129 3,711,242 +10,319 0.43% 37,592,364
2013-06-05 2013-06-03 10.983 3,700,923 +275,162 0.43% 40,648,635
2013-06-04 2013-05-31 11.819 3,425,761 +41,491 0.40% 40,489,745
2013-05-30 2013-05-28 12.078 3,384,270 -9,345 0.40% 40,875,835
2013-05-29 2013-05-27 12.055 3,393,615 -13,591 0.40% 40,908,805
2013-05-28 2013-05-24 11.819 3,407,206 +849 0.40% 40,270,440
2013-05-27 2013-05-23 11.760 3,406,357 -265,033 0.40% 40,059,905
2013-05-24 2013-05-22 11.866 3,671,390 +2,549 0.43% 43,565,763
2013-05-23 2013-05-21 11.819 3,668,841 +9,344 0.43% 43,362,756
2013-05-22 2013-05-20 11.760 3,659,497 +11,892 0.43% 43,036,917
2013-05-21 2013-05-16 11.749 3,647,605 +19,538 0.43% 42,854,123
2013-05-15 2013-05-13 11.913 3,628,067 -89,194 0.43% 43,222,520
2013-05-14 2013-05-10 11.984 3,717,261 +1,699 0.44% 44,547,681
2013-05-13 2013-05-09 12.149 3,715,562 -6,796 0.44% 45,139,680
2013-05-10 2013-05-08 11.960 3,722,358 +5,097 0.44% 44,521,124
2013-05-09 2013-05-07 11.890 3,717,261 +529,217 0.44% 44,197,601
2013-05-08 2013-05-06 12.102 3,188,044 +10,194 0.38% 38,580,841
2013-05-07 2013-05-03 11.866 3,177,850 +14,441 0.37% 37,709,276
2013-05-06 2013-05-02 11.749 3,163,409 +192,828 0.37% 37,165,515
2013-05-03 2013-04-30 11.937 2,970,581 +59,463 0.35% 35,459,583
2013-05-02 2013-04-29 12.031 2,911,118 +21,236 0.34% 35,023,938
2013-04-30 2013-04-26 12.243 2,889,882 -2,548 0.34% 35,380,806
2013-04-29 2013-04-25 12.290 2,892,430 +2,548 0.34% 35,548,201
2013-04-25 2013-04-23 12.290 2,889,882 +302,410 0.34% 35,516,886
2013-04-24 2013-04-22 12.361 2,587,472 +331,292 0.30% 31,983,002
2013-04-23 2013-04-19 12.502 2,256,180 +21,236 0.27% 28,206,716
2013-04-22 2013-04-18 12.526 2,234,944 +307,507 0.26% 27,993,844
2013-04-18 2013-04-16 12.667 1,927,437 +1,699 0.23% 24,414,438
2013-04-16 2013-04-12 12.761 1,925,738 -6,796 0.23% 24,574,277
2013-04-15 2013-04-11 13.043 1,932,534 -16,989 0.23% 25,207,001
2013-04-12 2013-04-10 12.690 1,949,523 -2,549 0.23% 24,740,097
2013-04-11 2013-04-09 12.478 1,952,072 -1,699 0.23% 24,358,804
2013-04-09 2013-04-05 12.478 1,953,771 +15,291 0.23% 24,380,005
2013-04-08 2013-04-03 12.808 1,938,480 +42,473 0.23% 24,828,157
2013-04-05 2013-04-02 12.996 1,896,007 +92,592 0.22% 24,641,281
2013-04-03 2013-03-28 13.043 1,803,415 +289,668 0.21% 23,522,837
2013-04-02 2013-03-27 12.973 1,513,747 +250,592 0.18% 19,637,634
2013-03-28 2013-03-26 12.478 1,263,155 +83,247 0.15% 15,762,198
2013-03-27 2013-03-25 12.455 1,179,908 +172,442 0.14% 14,695,626
2013-03-26 2013-03-22 12.526 1,007,466 +244,646 0.12% 12,619,039
2013-03-25 2013-03-21 12.573 762,820 +99,387 0.09% 9,590,640
2013-03-21 2013-03-19 12.667 663,433 +80,700 0.08% 8,403,566
2013-03-20 2013-03-18 12.573 582,733 +3,398 0.07% 7,326,476
2013-03-18 2013-03-14 12.667 579,335 +849 0.07% 7,338,314
2013-03-14 2013-03-12 12.832 578,486 -10,194 0.07% 7,422,900
2013-03-11 2013-03-07 12.879 588,680 +8,495 0.07% 7,581,426
2013-03-08 2013-03-06 13.067 580,185 +8,495 0.07% 7,581,301
2013-03-07 2013-03-05 12.926 571,690 +849 0.07% 7,389,537
2013-03-05 2013-03-01 12.949 570,841 -4,247 0.07% 7,392,003
2013-03-04 2013-02-28 12.902 575,088 +7,645 0.07% 7,419,918
2013-02-25 2013-02-21 13.279 567,443 -4,247 0.07% 7,535,041
2013-02-22 2013-02-20 13.138 571,690 -2,549 0.07% 7,510,677
2013-02-21 2013-02-19 13.514 574,239 -30,580 0.07% 7,760,485
2013-02-20 2013-02-18 13.491 604,819 -32,280 0.07% 8,159,514
2013-02-19 2013-02-15 13.208 637,099 -41,624 0.08% 8,414,999
2013-02-18 2013-02-14 12.808 678,723 +3,398 0.08% 8,693,121
2013-02-15 2013-02-08 12.832 675,325 -5,946 0.08% 8,665,499
2013-02-14 2013-02-07 12.431 681,271 -8,495 0.08% 8,469,116
2013-02-08 2013-02-06 12.573 689,766 -2,548 0.08% 8,672,160
2013-02-07 2013-02-05 12.408 692,314 +5,946 0.08% 8,590,096
2013-02-06 2013-02-04 12.549 686,368 -52,667 0.08% 8,613,279
2013-02-04 2013-01-31 12.643 739,035 -1,699 0.09% 9,343,801
2013-02-01 2013-01-30 12.502 740,734 -7,645 0.09% 9,260,641
2013-01-31 2013-01-29 12.337 748,379 +12,742 0.09% 9,232,879
2013-01-30 2013-01-28 12.573 735,637 +4,247 0.09% 9,248,879
2013-01-28 2013-01-24 12.667 731,390 +7,645 0.09% 9,264,363
2013-01-25 2013-01-23 12.737 723,745 +18,689 0.09% 9,218,645
2013-01-24 2013-01-22 12.761 705,056 +20,387 0.08% 8,997,196
2013-01-23 2013-01-21 13.138 684,669 +11,043 0.08% 8,994,958
2013-01-22 2013-01-18 13.067 673,626 -3,398 0.08% 8,802,298
2013-01-18 2013-01-16 13.279 677,024 -16,989 0.08% 8,990,160
2013-01-17 2013-01-15 13.185 694,013 -29,732 0.08% 9,150,396
2013-01-16 2013-01-14 12.973 723,745 -8,494 0.09% 9,389,045
2013-01-15 2013-01-11 12.832 732,239 -8,495 0.09% 9,395,797
2013-01-14 2013-01-10 13.020 740,734 -849 0.09% 9,644,321
2013-01-11 2013-01-09 13.232 741,583 -11,043 0.09% 9,812,515
2013-01-10 2013-01-08 13.208 752,626 -38,226 0.09% 9,940,915
2013-01-09 2013-01-07 12.690 790,852 +9,344 0.09% 10,036,176
2013-01-08 2013-01-04 12.737 781,508 -6,796 0.09% 9,954,397
2013-01-07 2013-01-03 12.926 788,304 -1,699 0.09% 10,189,441
2013-01-04 2013-01-02 12.690 790,003 -20,387 0.09% 10,025,401
2013-01-03 2012-12-31 12.478 810,390 -48,420 0.10% 10,112,399
2013-01-02 2012-12-27 12.431 858,810 -17,838 0.10% 10,676,165
2012-12-28 2012-12-24 12.267 876,648 -13,592 0.10% 10,753,436
2012-12-27 2012-12-20 12.125 890,240 +3,398 0.10% 10,794,402
2012-12-21 2012-12-19 12.055 886,842 +56,914 0.10% 10,690,561
2012-12-20 2012-12-18 12.031 829,928 +45,022 0.10% 9,984,943
2012-12-19 2012-12-17 12.290 784,906 +32,280 0.09% 9,646,559
2012-12-18 2012-12-14 12.361 752,626 +16,989 0.09% 9,302,995
2012-12-17 2012-12-13 12.478 735,637 +7,645 0.09% 9,179,599
2012-12-14 2012-12-12 12.643 727,992 -35,677 0.09% 9,204,181
2012-12-13 2012-12-11 12.314 763,669 -7,646 0.09% 9,403,534
2012-12-11 2012-12-07 12.337 771,315 +11,893 0.09% 9,515,844
2012-12-10 2012-12-06 12.149 759,422 +11,043 0.09% 9,226,078
2012-12-07 2012-12-05 12.196 748,379 -9,344 0.09% 9,127,159
2012-12-06 2012-12-04 11.960 757,723 +50,968 0.09% 9,062,718
2012-12-05 2012-12-03 12.455 706,755 +7,645 0.08% 8,802,557
2012-12-04 2012-11-30 12.714 699,110 -4,247 0.08% 8,888,399
2012-12-03 2012-11-29 12.573 703,357 +112,129 0.08% 8,843,035
2012-11-29 2012-11-27 13.350 591,228 -849 0.07% 7,892,640
2012-11-27 2012-11-23 13.491 592,077 +9,344 0.07% 7,987,614
2012-11-22 2012-11-20 13.585 582,733 -2,549 0.07% 7,916,436
2012-11-20 2012-11-16 13.585 585,282 +8,495 0.07% 7,951,064
2012-11-19 2012-11-15 13.797 576,787 -1,699 0.07% 7,957,879
2012-11-14 2012-11-12 13.915 578,486 +2,548 0.07% 8,049,420
2012-11-13 2012-11-09 14.127 575,938 -8,494 0.07% 8,136,006
2012-11-12 2012-11-08 14.079 584,432 -3,398 0.07% 8,228,477
2012-11-09 2012-11-07 14.244 587,830 -23,785 0.07% 8,373,198
2012-11-07 2012-11-05 13.585 611,615 -5,097 0.07% 8,308,798
2012-11-06 2012-11-02 13.679 616,712 -22,086 0.07% 8,436,121
2012-11-05 2012-11-01 13.279 638,798 -8,495 0.08% 8,482,560
2012-11-02 2012-10-31 12.737 647,293 +8,495 0.08% 8,244,844
2012-10-30 2012-10-26 12.478 638,798 -5,946 0.08% 7,971,200
2012-10-29 2012-10-25 12.667 644,744 +5,097 0.08% 8,166,836
2012-10-26 2012-10-24 12.832 639,647 +15,290 0.08% 8,207,694
2012-10-25 2012-10-22 13.067 624,357 -7,645 0.07% 8,158,498
2012-10-24 2012-10-19 12.996 632,002 -850 0.07% 8,213,756
2012-10-22 2012-10-18 12.996 632,852 -13,591 0.07% 8,224,803
2012-10-19 2012-10-17 12.785 646,443 -7,645 0.08% 8,264,457
2012-10-18 2012-10-16 12.573 654,088 +15,290 0.08% 8,223,595
2012-10-17 2012-10-15 12.785 638,798 +6,796 0.08% 8,166,720
2012-10-16 2012-10-12 12.788 632,002 +2,548 0.07% 8,082,196
2012-10-15 2012-10-11 12.954 629,454 +2,502 0.07% 8,153,765
2012-10-12 2012-10-10 13.096 626,952 -4,231 0.07% 8,210,275
2012-10-11 2012-10-09 13.237 631,183 -1,692 0.07% 8,355,202
2012-10-10 2012-10-08 12.883 632,875 +8,461 0.07% 8,153,200
2012-10-09 2012-10-05 13.214 624,414 -4,231 0.07% 8,250,838
2012-10-08 2012-10-04 12.788 628,645 +4,231 0.07% 8,039,266
2012-10-05 2012-10-03 12.268 624,414 +3,384 0.07% 7,660,439
2012-10-04 2012-09-28 12.623 621,030 -18,614 0.07% 7,839,123
2012-10-03 2012-09-27 12.126 639,644 -23,690 0.08% 7,756,563
2012-09-28 2012-09-26 11.985 663,334 +82,070 0.08% 7,949,757
2012-09-27 2012-09-25 13.308 581,264 -1,692 0.07% 7,735,626
2012-09-26 2012-09-24 13.190 582,956 +5,923 0.07% 7,689,244
2012-09-25 2012-09-21 13.261 577,033 -5,923 0.07% 7,652,039
2012-09-24 2012-09-20 13.025 582,956 -5,076 0.07% 7,592,784
2012-09-21 2012-09-19 13.332 588,032 +18,614 0.07% 7,839,596
2012-09-20 2012-09-18 13.166 569,418 +10,999 0.07% 7,497,216
2012-09-19 2012-09-17 13.852 558,419 +27,075 0.07% 7,735,198
2012-09-18 2012-09-14 14.112 531,344 -29,613 0.06% 7,498,316
2012-09-17 2012-09-13 13.852 560,957 +2,538 0.07% 7,770,354
2012-09-14 2012-09-12 14.088 558,419 +10,153 0.07% 7,867,198
2012-09-13 2012-09-11 14.088 548,266 -1,692 0.06% 7,724,159
2012-09-11 2012-09-07 14.183 549,958 +5,922 0.07% 7,799,997
2012-09-07 2012-09-05 14.112 544,036 +15,230 0.06% 7,677,426
2012-09-06 2012-09-04 14.183 528,806 +6,769 0.06% 7,500,000
2012-09-05 2012-09-03 14.136 522,037 +18,614 0.06% 7,379,316
2012-09-04 2012-08-31 14.325 503,423 -1,692 0.06% 7,211,396
2012-09-03 2012-08-30 14.514 505,115 +42,304 0.06% 7,331,153
2012-08-31 2012-08-29 16.121 462,811 -8,461 0.05% 7,461,080
2012-08-29 2012-08-27 15.247 471,272 +2,538 0.06% 7,185,301
2012-08-27 2012-08-23 15.128 468,734 -38,074 0.06% 7,091,206
2012-08-22 2012-08-20 15.412 506,808 -5,922 0.06% 7,810,965
2012-08-21 2012-08-17 15.270 512,730 -1,692 0.06% 7,829,516
2012-08-20 2012-08-16 15.294 514,422 -847 0.06% 7,867,513
2012-08-15 2012-08-13 15.105 515,269 +1,693 0.06% 7,783,027
2012-08-13 2012-08-09 14.987 513,576 +846 0.06% 7,696,754
2012-08-09 2012-08-07 15.105 512,730 +51,611 0.06% 7,744,676
2012-08-08 2012-08-06 15.625 461,119 +126,914 0.05% 7,204,903
2012-08-07 2012-08-03 15.459 334,205 +144,681 0.04% 5,166,594
2012-08-03 2012-08-01 15.790 189,524 -4,231 0.02% 2,992,639
2012-07-31 2012-07-27 15.223 193,755 -8,460 0.02% 2,949,527
2012-07-30 2012-07-26 14.963 202,215 +4,230 0.02% 3,025,734
2012-07-27 2012-07-25 14.561 197,985 -67,687 0.02% 2,882,881
2012-07-24 2012-07-20 14.892 265,672 -5,077 0.03% 3,956,398
2012-07-23 2012-07-19 14.656 270,749 +93,070 0.03% 3,968,005
2012-07-19 2012-07-17 14.845 177,679 -5,922 0.02% 2,637,603
2012-07-16 2012-07-12 14.301 183,601 -3,385 0.02% 2,625,694
2012-07-12 2012-07-10 14.537 186,986 -5,922 0.02% 2,718,303
2012-07-10 2012-07-06 14.183 192,908 -6,769 0.02% 2,735,994
2012-07-09 2012-07-05 13.923 199,677 -19,460 0.02% 2,780,078
2012-07-06 2012-07-04 13.497 219,137 -5,077 0.03% 2,957,777
2012-07-05 2012-07-03 13.190 224,214 +12,692 0.03% 2,957,403
2012-07-04 2012-06-29 13.545 211,522 +8,460 0.03% 2,864,995
2012-07-03 2012-06-28 13.781 203,062 +847 0.02% 2,798,407
2012-06-29 2012-06-27 13.923 202,215 +10,153 0.02% 2,815,414
2012-06-22 2012-06-20 14.230 192,062 +4,230 0.02% 2,733,075
2012-06-20 2012-06-18 14.159 187,832 -2,538 0.02% 2,659,562
2012-06-19 2012-06-15 14.041 190,370 +4,230 0.02% 2,672,998
2012-06-18 2012-06-14 14.041 186,140 -5,922 0.02% 2,613,604
2012-06-15 2012-06-13 14.277 192,062 +30,459 0.02% 2,742,155
2012-06-14 2012-06-12 14.183 161,603 +14,383 0.02% 2,291,998
2012-06-13 2012-06-11 14.750 147,220 +28,767 0.02% 2,171,526
2012-06-12 2012-06-08 14.821 118,453 -8,460 0.01% 1,755,607
2012-06-08 2012-06-06 13.876 126,913 +8,460 0.02% 1,760,994
2012-06-07 2012-06-05 14.230 118,453 -1,692 0.01% 1,685,607
2012-06-06 2012-06-04 14.514 120,145 +1,692 0.01% 1,743,764
2012-06-04 2012-05-31 15.088 118,453 +799 0.01% 1,787,260
2012-05-14 2012-05-10 15.683 117,654 +6,723 0.01% 1,845,205
2012-05-09 2012-05-07 15.874 110,931 +31,935 0.01% 1,760,886
2012-05-07 2012-05-03 16.421 78,996 +4,202 0.01% 1,297,199
2012-04-30 2012-04-26 15.564 74,794 -6,723 0.01% 1,164,118
2012-04-27 2012-04-25 15.112 81,517 +6,723 0.01% 1,231,897
2012-04-26 2012-04-24 15.350 74,794 -8,404 0.01% 1,148,098
2012-04-25 2012-04-23 15.588 83,198 -26,892 0.01% 1,296,901
2012-04-24 2012-04-20 15.660 110,090 -841 0.01% 1,723,956
2012-04-19 2012-04-17 14.898 110,931 +841 0.01% 1,652,646
2012-04-16 2012-04-12 14.612 110,090 -1,681 0.01% 1,608,677
2012-04-13 2012-04-11 14.612 111,771 +16,808 0.01% 1,633,240
2012-04-11 2012-04-05 15.374 94,963 +5,042 0.01% 1,459,955
2012-04-10 2012-04-03 15.088 89,921 -3,362 0.01% 1,356,760
2012-04-05 2012-04-02 14.374 93,283 +3,362 0.01% 1,340,886
2012-04-02 2012-03-29 14.279 89,921 +8,404 0.01% 1,284,000
2012-03-30 2012-03-28 14.136 81,517 +840 0.01% 1,152,357
2012-03-29 2012-03-27 13.779 80,677 +31,935 0.01% 1,111,683
2012-03-23 2012-03-21 13.470 48,742 -841 0.01% 656,557
2012-03-22 2012-03-20 13.803 49,583 +5,883 0.01% 684,405
2012-03-20 2012-03-16 14.232 43,700 -1,681 0.01% 621,921
2012-03-19 2012-03-15 13.851 45,381 +6,723 0.01% 628,564
2012-03-16 2012-03-14 13.565 38,658 +841 0.00% 524,405
2012-03-12 2012-03-08 13.756 37,817 -12,606 0.00% 520,197
2012-03-08 2012-03-06 13.113 50,423 +2,521 0.01% 661,200
2012-03-07 2012-03-05 13.089 47,902 -32,775 0.01% 627,002
2012-03-06 2012-03-02 13.113 80,677 -30,254 0.01% 1,057,923
2012-03-02 2012-02-29 12.470 110,931 -840 0.01% 1,383,365
2012-02-23 2012-02-21 12.042 111,771 -10,925 0.01% 1,345,960
2012-02-17 2012-02-15 11.899 122,696 +10,085 0.02% 1,460,000
2012-02-16 2012-02-14 11.923 112,611 -3,362 0.01% 1,342,676
2012-02-14 2012-02-10 11.887 115,973 -21,850 0.01% 1,378,621
2012-02-13 2012-02-09 11.721 137,823 +13,446 0.02% 1,615,401
2012-01-31 2012-01-27 11.269 124,377 +3,362 0.02% 1,401,563
2012-01-27 2012-01-20 11.745 121,015 +1,681 0.02% 1,421,278
2012-01-26 2012-01-19 11.995 119,334 +33,615 0.02% 1,431,355
2012-01-17 2012-01-13 11.780 85,719 -21,010 0.01% 1,009,799
2012-01-16 2012-01-12 12.114 106,729 -1,680 0.01% 1,292,864
2012-01-12 2012-01-10 12.137 108,409 +1,680 0.01% 1,315,794
2012-01-11 2012-01-09 12.209 106,729 -4,202 0.01% 1,303,024
2012-01-09 2012-01-05 12.375 110,931 +3,362 0.01% 1,372,805
2012-01-06 2012-01-04 12.256 107,569 +3,361 0.01% 1,318,399
2011-12-29 2011-12-23 11.840 104,208 -840 0.01% 1,233,805
2011-12-28 2011-12-22 11.780 105,048 -25,211 0.01% 1,237,501
2011-12-19 2011-12-15 11.745 130,259 +840 0.02% 1,529,845
2011-12-09 2011-12-07 11.757 129,419 -1,681 0.02% 1,521,519
2011-12-01 2011-11-29 11.923 131,100 +1,681 0.02% 1,563,122
2011-11-30 2011-11-28 11.923 129,419 -8,404 0.02% 1,543,079
2011-11-29 2011-11-25 12.018 137,823 +841 0.02% 1,656,401
2011-11-23 2011-11-21 11.649 136,982 -2,522 0.02% 1,595,764
2011-11-22 2011-11-18 11.459 139,504 -2,521 0.02% 1,598,584
2011-11-17 2011-11-15 11.400 142,025 -4,202 0.02% 1,619,022
2011-11-11 2011-11-09 11.471 146,227 -7,563 0.02% 1,677,363
2011-11-10 2011-11-08 11.447 153,790 -4,202 0.02% 1,760,458
2011-11-09 2011-11-07 11.376 157,992 -840 0.02% 1,797,279
2011-11-08 2011-11-04 11.233 158,832 -5,883 0.02% 1,784,155
2011-11-07 2011-11-03 10.995 164,715 -2,521 0.02% 1,811,038
2011-11-03 2011-11-01 10.460 167,236 +4,202 0.02% 1,749,207
2011-11-01 2011-10-28 10.971 163,034 -8,404 0.02% 1,788,676
2011-10-27 2011-10-25 9.876 171,438 -4,202 0.02% 1,693,198
2011-10-25 2011-10-21 9.448 175,640 -841 0.02% 1,659,459
2011-10-21 2011-10-19 9.305 176,481 -8,403 0.02% 1,642,205
2011-10-13 2011-10-11 9.272 184,884 +763 0.02% 1,714,277
2011-10-10 2011-10-06 8.770 184,121 -4,184 0.02% 1,614,802
2011-10-07 2011-10-04 8.161 188,305 +8,369 0.02% 1,536,747
2011-10-06 2011-10-03 8.531 179,936 +1,674 0.02% 1,535,098
2011-10-04 2011-09-30 9.380 178,262 +4,184 0.02% 1,672,047
2011-09-30 2011-09-27 10.025 174,078 -66,953 0.02% 1,745,122
2011-09-27 2011-09-23 10.049 241,031 -2,511 0.03% 2,422,082
2011-09-26 2011-09-22 10.144 243,542 -154,828 0.03% 2,470,595
2011-09-23 2011-09-21 10.503 398,370 -37,661 0.05% 4,184,036
2011-09-21 2011-09-19 10.849 436,031 -9,206 0.06% 4,730,676
2011-09-19 2011-09-15 10.945 445,237 +41,845 0.06% 4,873,115
2011-09-12 2011-09-08 11.351 403,392 -2,511 0.05% 4,579,002
2011-09-09 2011-09-07 11.136 405,903 +25,108 0.05% 4,520,205
2011-09-07 2011-09-05 11.232 380,795 -2,511 0.05% 4,276,998
2011-09-06 2011-09-02 11.542 383,306 -1,674 0.05% 4,424,281
2011-09-05 2011-09-01 11.100 384,980 -18,412 0.05% 4,273,403
2011-09-02 2011-08-31 10.921 403,392 +41,846 0.05% 4,405,482
2011-09-01 2011-08-30 10.419 361,546 +75,322 0.05% 3,767,038
2011-08-29 2011-08-25 10.204 286,224 -420,967 0.04% 2,920,679
2011-08-26 2011-08-24 10.168 707,191 -7,532 0.09% 7,190,949
2011-08-25 2011-08-23 10.204 714,723 -374,937 0.09% 7,293,157
2011-08-24 2011-08-22 9.965 1,089,660 -108,799 0.14% 10,858,679
2011-08-22 2011-08-18 10.527 1,198,459 -41,845 0.15% 12,615,923
2011-08-19 2011-08-17 10.718 1,240,304 -837 0.16% 13,293,537
2011-08-18 2011-08-16 10.778 1,241,141 +38,498 0.16% 13,376,658
2011-08-17 2011-08-15 10.479 1,202,643 -78,670 0.15% 12,602,487
2011-08-16 2011-08-12 10.288 1,281,313 +25,107 0.16% 13,181,910
2011-08-15 2011-08-11 10.371 1,256,206 -30,965 0.16% 13,028,684
2011-08-11 2011-08-09 10.527 1,287,171 +29,292 0.16% 13,549,776
2011-08-10 2011-08-08 10.395 1,257,879 -10,880 0.16% 13,076,095
2011-08-05 2011-08-03 11.112 1,268,759 -6,696 0.16% 14,098,796
2011-08-04 2011-08-02 11.256 1,275,455 -6,695 0.16% 14,356,084
2011-08-03 2011-08-01 11.471 1,282,150 -4,184 0.16% 14,707,201
2011-08-02 2011-07-29 11.411 1,286,334 -7,533 0.16% 14,678,344
2011-08-01 2011-07-28 11.626 1,293,867 -13,390 0.16% 15,042,583
2011-07-29 2011-07-27 11.602 1,307,257 -13,391 0.17% 15,167,016
2011-07-28 2011-07-26 11.148 1,320,648 -39,335 0.17% 14,722,741
2011-07-26 2011-07-22 10.527 1,359,983 +5,859 0.17% 14,316,252
2011-07-20 2011-07-18 10.336 1,354,124 -381,632 0.17% 13,995,696
2011-07-14 2011-07-12 10.156 1,735,756 -3,348 0.22% 17,628,995
2011-07-12 2011-07-08 10.539 1,739,104 -8,369 0.22% 18,327,958
2011-07-08 2011-07-06 10.909 1,747,473 -6,696 0.22% 19,063,437
2011-07-07 2011-07-05 10.933 1,754,169 -1,673 0.22% 19,178,405
2011-07-06 2011-07-04 10.849 1,755,842 -837 0.22% 19,049,836
2011-06-30 2011-06-28 10.455 1,756,679 -2,511 0.22% 18,366,247
2011-06-29 2011-06-27 10.348 1,759,190 -3,348 0.22% 18,203,320
2011-06-28 2011-06-24 10.324 1,762,538 +24,271 0.22% 18,195,843
2011-06-27 2011-06-23 10.025 1,738,267 +6,695 0.22% 17,426,028
2011-06-24 2011-06-22 10.168 1,731,572 +5,022 0.22% 17,607,191
2011-06-22 2011-06-20 9.404 1,726,550 +62,768 0.22% 16,235,806
2011-06-21 2011-06-17 9.272 1,663,782 +63,605 0.21% 15,426,880
2011-06-20 2011-06-16 9.404 1,600,177 +307,147 0.20% 15,047,443
2011-06-17 2011-06-15 9.762 1,293,030 +51,889 0.16% 12,622,652
2011-06-16 2011-06-14 9.643 1,241,141 +8,369 0.16% 11,967,808
2011-06-15 2011-06-13 9.678 1,232,772 -34,314 0.16% 11,931,299
2011-06-14 2011-06-10 10.049 1,267,086 -151,481 0.16% 12,732,745
2011-06-13 2011-06-09 10.324 1,418,567 -141,438 0.18% 14,644,803
2011-06-08 2011-06-03 10.706 1,560,005 -7,532 0.20% 16,701,441
2011-06-03 2011-06-01 10.993 1,567,537 -250,237 0.20% 17,231,599
2011-06-02 2011-05-31 11.005 1,817,774 -41,846 0.23% 20,004,121
2011-06-01 2011-05-30 10.873 1,859,620 -33,476 0.24% 20,220,205
2011-05-31 2011-05-27 10.945 1,893,096 -4,185 0.24% 20,719,920
2011-05-26 2011-05-24 10.861 1,897,281 +58,584 0.24% 20,607,034
2011-05-25 2011-05-23 10.395 1,838,697 -3,347 0.23% 19,113,903
2011-05-23 2011-05-19 10.885 1,842,044 -9,206 0.23% 20,051,106
2011-05-20 2011-05-18 10.969 1,851,250 -4,185 0.24% 20,306,155
2011-05-18 2011-05-16 10.778 1,855,435 -41,846 0.24% 19,997,340
2011-05-17 2011-05-13 10.503 1,897,281 -8,369 0.24% 19,926,934
2011-05-13 2011-05-11 10.288 1,905,650 -16,738 0.24% 19,604,973
2011-05-12 2011-05-09 10.429 1,922,388 -10,880 0.25% 20,047,952
2011-05-11 2011-05-06 10.163 1,933,268 +80,775 0.25% 19,648,046
2011-05-06 2011-05-04 9.717 1,852,493 +108,532 0.24% 17,999,800
2011-05-05 2011-05-03 10.006 1,743,961 +41,424 0.22% 17,450,446
2011-05-04 2011-04-29 9.934 1,702,537 +82,020 0.22% 16,912,648
2011-05-03 2011-04-28 9.922 1,620,517 +49,709 0.21% 16,078,319
2011-04-29 2011-04-27 10.091 1,570,808 +92,790 0.20% 15,850,560
2011-04-28 2011-04-26 9.958 1,478,018 +8,285 0.19% 14,718,003
2011-04-27 2011-04-21 10.054 1,469,733 +4,143 0.19% 14,777,422
2011-04-26 2011-04-20 10.260 1,465,590 +4,142 0.19% 15,036,496
2011-04-21 2011-04-19 10.392 1,461,448 +8,285 0.19% 15,188,040
2011-04-19 2011-04-15 10.380 1,453,163 -2,486 0.19% 15,084,399
2011-04-15 2011-04-13 10.561 1,455,649 -8,284 0.19% 15,373,755
2011-04-14 2011-04-12 10.453 1,463,933 +8,284 0.19% 15,302,216
2011-04-13 2011-04-11 10.477 1,455,649 -11,598 0.19% 15,250,764
2011-04-12 2011-04-08 10.296 1,467,247 -33,140 0.19% 15,106,626
2011-04-11 2011-04-07 9.958 1,500,387 -16,569 0.19% 14,940,752
2011-04-07 2011-04-04 9.535 1,516,956 -12,428 0.20% 14,464,895
2011-04-04 2011-03-31 9.246 1,529,384 -5,799 0.20% 14,140,362
2011-03-30 2011-03-28 9.777 1,535,183 -3,314 0.20% 15,009,298
2011-03-29 2011-03-25 9.680 1,538,497 +24,854 0.20% 14,893,139
2011-03-25 2011-03-23 9.692 1,513,643 -6,627 0.20% 14,670,814
2011-03-24 2011-03-22 9.680 1,520,270 +6,627 0.20% 14,716,696
2011-03-23 2011-03-21 9.523 1,513,643 +18,227 0.20% 14,415,034
2011-03-22 2011-03-18 9.354 1,495,416 -12,427 0.19% 13,988,751
2011-03-21 2011-03-17 8.944 1,507,843 -37,282 0.19% 13,486,199
2011-03-18 2011-03-16 9.161 1,545,125 +4,971 0.20% 14,155,350
2011-03-16 2011-03-14 9.415 1,540,154 +12,427 0.20% 14,500,199
2011-03-11 2011-03-09 9.451 1,527,727 -7,456 0.20% 14,438,522
2011-03-10 2011-03-08 9.475 1,535,183 +49,709 0.20% 14,546,049
2011-03-09 2011-03-07 9.596 1,485,474 -1,657 0.19% 14,254,350
2011-03-08 2011-03-04 9.572 1,487,131 -16,570 0.19% 14,234,350
2011-03-07 2011-03-03 9.125 1,503,701 +41,425 0.19% 13,721,403
2011-03-04 2011-03-02 8.944 1,462,276 +41,424 0.19% 13,078,646
2011-02-28 2011-02-24 8.485 1,420,852 -8,285 0.18% 12,056,448
2011-02-25 2011-02-23 8.497 1,429,137 -8,285 0.18% 12,144,000
2011-02-24 2011-02-22 8.558 1,437,422 +8,285 0.19% 12,301,151
2011-02-23 2011-02-21 8.715 1,429,137 +828 0.18% 12,454,500
2011-02-22 2011-02-18 8.811 1,428,309 +4,971 0.18% 12,585,204
2011-02-21 2011-02-17 8.799 1,423,338 +9,942 0.18% 12,524,223
2011-02-18 2011-02-16 8.980 1,413,396 -28,168 0.18% 12,692,642
2011-02-17 2011-02-15 8.739 1,441,564 -8,285 0.19% 12,597,597
2011-02-16 2011-02-14 8.751 1,449,849 -7,457 0.19% 12,687,498
2011-02-15 2011-02-11 8.461 1,457,306 -3,313 0.19% 12,330,594
2011-02-14 2011-02-10 8.292 1,460,619 +4,142 0.19% 12,111,806
2011-02-11 2011-02-09 8.485 1,456,477 +16,570 0.19% 12,358,740
2011-02-10 2011-02-08 8.739 1,439,907 +23,197 0.19% 12,583,117
2011-02-09 2011-02-07 8.980 1,416,710 +9,942 0.18% 12,722,402
2011-02-08 2011-02-02 9.282 1,406,768 -18,227 0.18% 13,057,621
2011-02-07 2011-01-31 8.835 1,424,995 +24,855 0.18% 12,590,403
2011-02-01 2011-01-28 8.908 1,400,140 +24,026 0.18% 12,472,199
2011-01-31 2011-01-27 9.403 1,376,114 +52,195 0.18% 12,939,190
2011-01-28 2011-01-26 9.499 1,323,919 -8,285 0.17% 12,576,256
2011-01-27 2011-01-25 9.475 1,332,204 +828 0.17% 12,622,797
2011-01-26 2011-01-24 9.234 1,331,376 -5,799 0.17% 12,293,552
2011-01-25 2011-01-21 9.463 1,337,175 +4,142 0.17% 12,653,758
2011-01-24 2011-01-20 9.777 1,333,033 +4,971 0.17% 13,032,902
2011-01-21 2011-01-19 9.777 1,328,062 -1,657 0.17% 12,984,302
2011-01-20 2011-01-18 9.813 1,329,719 +14,913 0.17% 13,048,652
2011-01-19 2011-01-17 9.849 1,314,806 +10,770 0.17% 12,949,919
2011-01-18 2011-01-14 10.115 1,304,036 +12,428 0.17% 13,190,122
2011-01-17 2011-01-13 10.067 1,291,608 +12,427 0.17% 13,002,055
2011-01-14 2011-01-12 10.175 1,279,181 +43,081 0.16% 13,015,918
2011-01-13 2011-01-11 10.320 1,236,100 +13,256 0.16% 12,756,600
2011-01-11 2011-01-07 10.863 1,222,844 -6,628 0.16% 13,283,998
2011-01-10 2011-01-06 11.044 1,229,472 -2,486 0.16% 13,578,599
2011-01-06 2011-01-04 10.911 1,231,958 -8,284 0.16% 13,442,485
2011-01-04 2010-12-31 10.368 1,240,242 +4,142 0.16% 12,859,226
2011-01-03 2010-12-29 10.453 1,236,100 +74,564 0.16% 12,920,720
2010-12-30 2010-12-28 10.320 1,161,536 +179,781 0.15% 11,987,097
2010-12-29 2010-12-24 10.151 981,755 +287,484 0.13% 9,965,850
2010-12-28 2010-12-22 10.199 694,271 +286,656 0.09% 7,081,104
2010-12-21 2010-12-17 10.006 407,615 +4,143 0.05% 4,078,683
2010-12-20 2010-12-16 10.151 403,472 -3,314 0.05% 4,095,667
2010-12-16 2010-12-14 10.574 406,786 +4,142 0.05% 4,301,157
2010-12-15 2010-12-13 10.489 402,644 +8,285 0.05% 4,223,342
2010-12-13 2010-12-09 10.296 394,359 +10,770 0.05% 4,060,280
2010-12-10 2010-12-08 10.682 383,589 +8,285 0.05% 4,097,554
2010-12-08 2010-12-06 10.911 375,304 -4,142 0.05% 4,095,122
2010-12-07 2010-12-03 10.730 379,446 +9,113 0.05% 4,071,617
2010-12-06 2010-12-02 11.068 370,333 -1,657 0.05% 4,098,991
2010-12-03 2010-12-01 10.441 371,990 +4,143 0.05% 3,883,851
2010-12-02 2010-11-30 10.417 367,847 +828 0.05% 3,831,715
2010-11-30 2010-11-26 10.610 367,019 -9,942 0.05% 3,893,970
2010-11-29 2010-11-25 10.332 376,961 +43,910 0.05% 3,894,802
2010-11-26 2010-11-24 10.380 333,051 +11,599 0.04% 3,457,199
2010-11-25 2010-11-23 10.851 321,452 +29,825 0.04% 3,488,117
2010-11-24 2010-11-22 11.503 291,627 +2,486 0.04% 3,354,562
2010-11-23 2010-11-19 11.358 289,141 +3,314 0.04% 3,284,086
2010-11-22 2010-11-18 11.648 285,827 +34,796 0.04% 3,329,245
2010-11-19 2010-11-17 11.756 251,031 +19,884 0.03% 2,951,220
2010-11-18 2010-11-16 12.312 231,147 -6,628 0.03% 2,845,795
2010-11-17 2010-11-15 12.505 237,775 -4,143 0.03% 2,973,317
2010-11-16 2010-11-12 12.432 241,918 +16,570 0.03% 3,007,604
2010-11-15 2010-11-11 13.012 225,348 -17,398 0.03% 2,932,160
2010-11-12 2010-11-10 12.263 242,746 +8,285 0.03% 2,976,878
2010-11-11 2010-11-09 12.336 234,461 +8,285 0.03% 2,892,256
2010-11-09 2010-11-05 12.360 226,176 +14,084 0.03% 2,795,514
2010-11-05 2010-11-03 12.215 212,092 +5,799 0.03% 2,590,717
2010-11-03 2010-11-01 12.577 206,293 -15,741 0.03% 2,594,582
2010-11-02 2010-10-29 12.167 222,034 +8,285 0.03% 2,701,439
2010-10-29 2010-10-27 12.287 213,749 +5,799 0.03% 2,626,438
2010-10-28 2010-10-26 12.553 207,950 -49,709 0.03% 2,610,403
2010-10-27 2010-10-25 12.034 257,659 -7,456 0.03% 3,100,671
2010-10-26 2010-10-22 11.865 265,115 -7,457 0.03% 3,145,597
2010-10-25 2010-10-21 12.191 272,572 +22,369 0.04% 3,322,904
2010-10-22 2010-10-20 12.287 250,203 -6,627 0.03% 3,074,366
2010-10-21 2010-10-19 12.408 256,830 +4,142 0.03% 3,186,795
2010-10-20 2010-10-18 12.239 252,688 +1,657 0.03% 3,092,700
2010-10-19 2010-10-15 12.481 251,031 -1,657 0.03% 3,133,020
2010-10-18 2010-10-14 12.819 252,688 -11,599 0.03% 3,239,100
2010-10-15 2010-10-13 12.336 264,287 -4,142 0.03% 3,260,183
2010-10-14 2010-10-12 12.376 268,429 +14,084 0.03% 3,322,004
2010-10-13 2010-10-11 12.134 254,345 +55,325 0.03% 3,086,105
2010-10-12 2010-10-08 12.957 199,020 -23,949 0.03% 2,578,697
2010-10-11 2010-10-07 12.521 222,969 -8,258 0.03% 2,791,803
2010-10-08 2010-10-06 12.715 231,227 +12,387 0.03% 2,940,002
2010-10-07 2010-10-05 12.739 218,840 +14,865 0.03% 2,787,804
2010-10-06 2010-10-04 13.005 203,975 +3,303 0.03% 2,652,779
2010-10-05 2010-09-30 13.248 200,672 -19,819 0.03% 2,658,422
2010-10-04 2010-09-29 12.376 220,491 +7,432 0.03% 2,728,736
2010-09-30 2010-09-28 11.976 213,059 +35,510 0.03% 2,551,620
2010-09-29 2010-09-27 11.867 177,549 -4,129 0.02% 2,106,998
2010-09-28 2010-09-24 11.383 181,678 +8,258 0.02% 2,067,997
2010-09-24 2010-09-21 11.262 173,420 -4,955 0.02% 1,952,999
2010-09-22 2010-09-20 11.371 178,375 +8,258 0.02% 2,028,240
2010-09-20 2010-09-16 11.601 170,117 -52,852 0.02% 1,973,481
2010-09-17 2010-09-15 11.492 222,969 +3,304 0.03% 2,562,303
2010-09-15 2010-09-13 11.322 219,665 +58,632 0.03% 2,487,095
2010-09-14 2010-09-10 11.480 161,033 -14,865 0.02% 1,848,600
2010-09-10 2010-09-08 11.334 175,898 +1,652 0.02% 1,993,685
2010-09-09 2010-09-07 11.431 174,246 +9,084 0.02% 1,991,841
2010-09-08 2010-09-06 11.116 165,162 +2,477 0.02% 1,836,000
2010-09-07 2010-09-03 10.995 162,685 -4,129 0.02% 1,788,765
2010-09-06 2010-09-02 10.814 166,814 -3,303 0.02% 1,803,864
2010-09-03 2010-09-01 10.523 170,117 -4,129 0.02% 1,790,141
2010-09-01 2010-08-30 9.687 174,246 +4,129 0.02% 1,688,001
2010-08-31 2010-08-27 9.821 170,117 +8,258 0.02% 1,670,661
2010-08-30 2010-08-26 10.160 161,859 +12,387 0.02% 1,644,442
2010-08-27 2010-08-25 10.184 149,472 -10,735 0.02% 1,522,214
2010-08-26 2010-08-24 10.450 160,207 -11,561 0.02% 1,674,218
2010-08-25 2010-08-23 10.257 171,768 -12,388 0.02% 1,761,755
2010-08-23 2010-08-19 10.136 184,156 +826 0.02% 1,866,514
2010-08-20 2010-08-18 10.378 183,330 +2,478 0.02% 1,902,542
2010-08-19 2010-08-17 10.353 180,852 +29,729 0.02% 1,872,446
2010-08-18 2010-08-16 10.426 151,123 -10,736 0.02% 1,575,627
2010-08-17 2010-08-13 9.857 161,859 +3,303 0.02% 1,595,442
2010-08-16 2010-08-12 9.978 158,556 +14,865 0.02% 1,582,085
2010-08-13 2010-08-11 9.869 143,691 -12,387 0.02% 1,418,100
2010-08-12 2010-08-10 9.978 156,078 +13,213 0.02% 1,557,359
2010-08-11 2010-08-09 9.361 142,865 +16,516 0.02% 1,337,289
2010-08-10 2010-08-06 9.566 126,349 -18,168 0.02% 1,208,701
2010-08-09 2010-08-05 8.961 144,517 +8,258 0.02% 1,295,002
2010-08-05 2010-08-03 9.046 136,259 -2,477 0.02% 1,232,553
2010-08-04 2010-08-02 9.106 138,736 +3,303 0.02% 1,263,359
2010-08-03 2010-07-30 9.082 135,433 -1,651 0.02% 1,230,001
2010-08-02 2010-07-29 8.961 137,084 +16,516 0.02% 1,228,396
2010-07-28 2010-07-26 8.973 120,568 -4,129 0.02% 1,081,858
2010-07-27 2010-07-23 9.252 124,697 -1,652 0.02% 1,153,637
2010-07-26 2010-07-22 9.312 126,349 +8,258 0.02% 1,176,571
2010-07-23 2010-07-21 9.324 118,091 -8,258 0.02% 1,101,101
2010-07-20 2010-07-16 9.373 126,349 +8,258 0.02% 1,184,221
2010-07-19 2010-07-15 8.912 118,091 +4,129 0.02% 1,052,481
2010-07-16 2010-07-14 9.421 113,962 -8,258 0.02% 1,073,642
2010-07-14 2010-07-12 9.772 122,220 -4,955 0.02% 1,194,361
2010-07-13 2010-07-09 9.445 127,175 +4,129 0.02% 1,201,202
2010-07-12 2010-07-08 9.191 123,046 +826 0.02% 1,130,913
2010-07-09 2010-07-07 8.816 122,220 -26,426 0.02% 1,077,441
2010-07-08 2010-07-06 9.130 148,646 -4,129 0.02% 1,357,202
2010-07-07 2010-07-05 8.779 152,775 +1,652 0.02% 1,341,251
2010-07-02 2010-06-29 8.101 151,123 +8,258 0.02% 1,224,268
2010-06-30 2010-06-28 8.440 142,865 -5,781 0.02% 1,205,809
2010-06-29 2010-06-25 8.537 148,646 -30,555 0.02% 1,269,002
2010-06-24 2010-06-22 8.416 179,201 -826 0.02% 1,508,152
2010-06-23 2010-06-21 8.271 180,027 -20,645 0.02% 1,488,943
2010-06-21 2010-06-17 7.968 200,672 -4,129 0.03% 1,598,941
2010-06-17 2010-06-14 7.835 204,801 +8,258 0.03% 1,604,561
2010-06-15 2010-06-11 7.774 196,543 -16,516 0.03% 1,527,962
2010-06-14 2010-06-10 8.028 213,059 -16,516 0.03% 1,710,540
2010-06-11 2010-06-09 7.593 229,575 -14,039 0.03% 1,743,058
2010-06-04 2010-06-02 7.314 243,614 +5,781 0.03% 1,781,800
2010-06-03 2010-06-01 7.496 237,833 -22,297 0.03% 1,782,718
2010-06-02 2010-05-31 7.338 260,130 -2,478 0.03% 1,908,899
2010-06-01 2010-05-28 7.399 262,608 -76,800 0.04% 1,942,983
2010-05-31 2010-05-27 7.084 339,408 +82,581 0.05% 2,404,350
2010-05-24 2010-05-19 7.108 256,827 -16,516 0.03% 1,825,570
2010-05-20 2010-05-18 7.532 273,343 -12,387 0.04% 2,058,819
2010-05-17 2010-05-13 7.399 285,730 +24,774 0.04% 2,114,058
2010-05-14 2010-05-12 7.157 260,956 +8,258 0.03% 1,867,560
2010-05-13 2010-05-11 7.229 252,698 +4,129 0.03% 1,826,821
2010-05-12 2010-05-10 7.629 248,569 -8,258 0.03% 1,896,301
2010-05-11 2010-05-07 7.278 256,827 +1,652 0.03% 1,869,110
2010-05-10 2010-05-06 7.643 255,175 -84,233 0.03% 1,950,196
2010-05-07 2010-05-05 8.073 339,408 -64,267 0.05% 2,739,915
2010-05-06 2010-05-04 8.343 403,675 -16,277 0.05% 3,367,839
2010-05-05 2010-05-03 8.171 419,952 -10,581 0.06% 3,431,397
2010-05-04 2010-04-30 8.159 430,533 +16,278 0.06% 3,512,564
2010-05-03 2010-04-29 8.183 414,255 -16,278 0.06% 3,389,938
2010-04-30 2010-04-28 8.023 430,533 -4,069 0.06% 3,454,374
2010-04-29 2010-04-27 7.901 434,602 +122,079 0.06% 3,433,621
2010-04-28 2010-04-26 8.576 312,523 -26,857 0.04% 2,680,323
2010-04-27 2010-04-23 8.122 339,380 -50,459 0.05% 2,756,369
2010-04-26 2010-04-22 7.925 389,839 -25,230 0.05% 3,089,546
2010-04-23 2010-04-21 8.196 415,069 -228,695 0.06% 3,401,699
2010-04-22 2010-04-20 7.434 643,764 -74,875 0.09% 4,785,549
2010-04-21 2010-04-19 6.807 718,639 -66,737 0.10% 4,891,818
2010-04-20 2010-04-16 6.647 785,376 -8,139 0.11% 5,220,650
2010-04-19 2010-04-15 6.660 793,515 -17,904 0.11% 5,284,503
2010-04-15 2010-04-13 6.660 811,419 +47,203 0.11% 5,403,737
2010-04-14 2010-04-12 6.819 764,216 -153,005 0.10% 5,211,453
2010-04-13 2010-04-09 6.389 917,221 +24,415 0.12% 5,860,397
2010-04-12 2010-04-08 6.414 892,806 -16,277 0.12% 5,726,343
2010-04-09 2010-04-07 6.438 909,083 +38,252 0.12% 5,853,081
2010-04-08 2010-04-01 6.512 870,831 -24,416 0.12% 5,670,998
2010-04-01 2010-03-30 6.266 895,247 +29,299 0.12% 5,609,999
2010-03-31 2010-03-29 6.303 865,948 +8,138 0.12% 5,458,319
2010-03-30 2010-03-26 6.303 857,810 -813 0.12% 5,407,023
2010-03-29 2010-03-25 6.180 858,623 +14,649 0.12% 5,306,647
2010-03-26 2010-03-24 6.119 843,974 +10,580 0.11% 5,164,260
2010-03-25 2010-03-23 6.180 833,394 +1,628 0.11% 5,150,722
2010-03-24 2010-03-22 6.340 831,766 -10,580 0.11% 5,273,520
2010-03-23 2010-03-19 6.045 842,346 +29,299 0.11% 5,092,199
2010-03-22 2010-03-18 6.254 813,047 +22,788 0.11% 5,084,909
2010-03-19 2010-03-17 6.279 790,259 +26,043 0.11% 4,961,809
2010-03-18 2010-03-16 6.254 764,216 +25,230 0.10% 4,779,513
2010-03-17 2010-03-15 6.316 738,986 -80,572 0.10% 4,667,121
2010-03-16 2010-03-12 6.770 819,558 +24,416 0.11% 5,548,569
2010-03-15 2010-03-11 6.905 795,142 -21,161 0.11% 5,490,738
2010-03-12 2010-03-10 6.610 816,303 -374,376 0.11% 5,396,142
2010-03-11 2010-03-09 6.537 1,190,679 -30,113 0.16% 7,783,162
2010-03-10 2010-03-08 6.475 1,220,792 -15,463 0.17% 7,905,003
2010-03-09 2010-03-05 5.787 1,236,255 +16,277 0.17% 7,154,490
2010-03-04 2010-03-02 6.021 1,219,978 +5,697 0.17% 7,345,102
2010-03-03 2010-03-01 6.094 1,214,281 +8,139 0.16% 7,400,322
2010-03-02 2010-02-26 6.021 1,206,142 +8,138 0.16% 7,261,799
2010-03-01 2010-02-25 5.898 1,198,004 +8,139 0.16% 7,065,603
2010-02-26 2010-02-24 6.021 1,189,865 -70,806 0.16% 7,163,801
2010-02-25 2010-02-23 6.144 1,260,671 +8,139 0.17% 7,745,001
2010-02-24 2010-02-22 5.972 1,252,532 +4,069 0.17% 7,479,539
2010-02-22 2010-02-18 6.008 1,248,463 -24,416 0.17% 7,501,261
2010-02-19 2010-02-17 5.959 1,272,879 -5,697 0.17% 7,585,402
2010-02-18 2010-02-12 5.714 1,278,576 +8,139 0.17% 7,305,151
2010-02-17 2010-02-11 5.591 1,270,437 -8,139 0.17% 7,102,549
2010-02-12 2010-02-10 5.419 1,278,576 +192,885 0.17% 6,928,111
2010-02-11 2010-02-09 5.480 1,085,691 +21,161 0.15% 5,949,642
2010-02-02 2010-01-29 6.131 1,064,530 -8,139 0.14% 6,526,918
2010-01-29 2010-01-27 6.021 1,072,669 +325,545 0.15% 6,458,201
2010-01-28 2010-01-26 6.168 747,124 -2,442 0.10% 4,608,357
2010-01-26 2010-01-22 6.475 749,566 +40,693 0.10% 4,853,670
2010-01-25 2010-01-21 6.610 708,873 +4,883 0.10% 4,685,980
2010-01-22 2010-01-20 6.832 703,990 -1,628 0.10% 4,809,401
2010-01-21 2010-01-19 6.905 705,618 +24,416 0.10% 4,872,543
2010-01-20 2010-01-18 6.893 681,202 +814 0.09% 4,695,572
2010-01-19 2010-01-15 6.463 680,388 +8,139 0.09% 4,397,361
2010-01-18 2010-01-14 6.537 672,249 +8,138 0.09% 4,394,318
2010-01-15 2010-01-13 6.426 664,111 +8,139 0.09% 4,267,682
2010-01-14 2010-01-12 6.635 655,972 +7,325 0.09% 4,352,400
2010-01-13 2010-01-11 6.635 648,647 +8,138 0.09% 4,303,798
2010-01-12 2010-01-08 6.684 640,509 +4,070 0.09% 4,281,282
2010-01-11 2010-01-07 6.709 636,439 +8,138 0.09% 4,269,718
2010-01-08 2010-01-06 6.844 628,301 +16,277 0.09% 4,300,042
2010-01-07 2010-01-05 6.893 612,024 +9,767 0.08% 4,218,723
2010-01-06 2010-01-04 7.053 602,257 +8,138 0.08% 4,247,599
2010-01-05 2009-12-31 6.770 594,119 +8,139 0.08% 4,022,303
2009-12-29 2009-12-24 6.881 585,980 +8,139 0.08% 4,032,000
2009-12-28 2009-12-22 6.942 577,841 -6,511 0.08% 4,011,497
2009-12-23 2009-12-21 6.930 584,352 -1,628 0.08% 4,049,518
2009-12-22 2009-12-18 7.077 585,980 -39,065 0.08% 4,147,200
2009-12-21 2009-12-17 6.905 625,045 +7,324 0.08% 4,316,158
2009-12-18 2009-12-16 6.795 617,721 +4,070 0.08% 4,197,273
2009-12-17 2009-12-15 6.991 613,651 -8,139 0.08% 4,290,258
2009-12-16 2009-12-14 7.028 621,790 -8,138 0.08% 4,370,081
2009-12-15 2009-12-11 7.114 629,928 -48,832 0.09% 4,481,457
2009-12-14 2009-12-10 6.955 678,760 +39,065 0.09% 4,720,439
2009-12-11 2009-12-09 7.127 639,695 +16,277 0.09% 4,558,801
2009-12-10 2009-12-08 7.348 623,418 -9,766 0.08% 4,580,683
2009-12-09 2009-12-07 7.348 633,184 -814 0.09% 4,652,441
2009-12-08 2009-12-04 7.102 633,998 -13,022 0.09% 4,502,622
2009-12-07 2009-12-03 7.176 647,020 -16,277 0.09% 4,642,803
2009-12-04 2009-12-02 7.127 663,297 +12,208 0.09% 4,727,002
2009-12-03 2009-12-01 6.918 651,089 +24,416 0.09% 4,504,001
2009-12-02 2009-11-30 6.709 626,673 -30,927 0.09% 4,204,200
2009-12-01 2009-11-27 6.512 657,600 -30,113 0.09% 4,282,402
2009-11-30 2009-11-26 6.623 687,713 -19,532 0.09% 4,554,553
2009-11-26 2009-11-24 6.365 707,245 +8,138 0.10% 4,501,418
2009-11-25 2009-11-23 6.488 699,107 -814 0.09% 4,535,522
2009-11-24 2009-11-20 6.488 699,921 +4,884 0.10% 4,540,803
2009-11-23 2009-11-19 6.610 695,037 +13,021 0.09% 4,594,518
2009-11-20 2009-11-18 6.537 682,016 -26,857 0.09% 4,458,163
2009-11-19 2009-11-17 6.352 708,873 +16,277 0.10% 4,503,070
2009-11-18 2009-11-16 6.524 692,596 -4,883 0.09% 4,518,811
2009-11-17 2009-11-13 6.549 697,479 -15,463 0.09% 4,567,810
2009-11-13 2009-11-11 6.647 712,942 -92,780 0.10% 4,739,158
2009-11-12 2009-11-10 6.340 805,722 +16,277 0.11% 5,108,397
2009-11-11 2009-11-09 6.242 789,445 +814 0.11% 4,927,598
2009-11-06 2009-11-04 6.180 788,631 -1,628 0.11% 4,874,068
2009-11-04 2009-11-02 6.242 790,259 +1,628 0.11% 4,932,679
2009-11-03 2009-10-30 6.168 788,631 -2,442 0.11% 4,864,378
2009-11-02 2009-10-29 6.144 791,073 -3,255 0.11% 4,860,000
2009-10-30 2009-10-28 6.389 794,328 +8,138 0.11% 5,075,197
2009-10-29 2009-10-27 6.500 786,190 -8,138 0.11% 5,110,141
2009-10-23 2009-10-21 6.475 794,328 -5,697 0.11% 5,143,517
2009-10-22 2009-10-20 6.549 800,025 -39,880 0.11% 5,239,387
2009-10-21 2009-10-19 6.512 839,905 +4,070 0.11% 5,469,602
2009-10-20 2009-10-16 6.303 835,835 +8,952 0.11% 5,268,508
2009-10-19 2009-10-15 6.291 826,883 -13,022 0.11% 5,201,921
2009-10-16 2009-10-14 6.365 839,905 -27,671 0.11% 5,345,762
2009-10-15 2009-10-13 6.291 867,576 +9,766 0.12% 5,457,921
2009-10-14 2009-10-12 6.377 857,810 -36,623 0.12% 5,470,448
2009-10-13 2009-10-09 6.340 894,433 +18,955 0.12% 5,670,838
2009-10-12 2009-10-08 6.476 875,478 -10,519 0.12% 5,669,680
2009-10-09 2009-10-07 6.315 885,997 -37,220 0.12% 5,595,452
2009-10-08 2009-10-06 6.563 923,217 -67,157 0.13% 6,058,713
2009-10-07 2009-10-05 6.303 990,374 -8,901 0.14% 6,242,398
2009-10-06 2009-10-02 6.217 999,275 -56,639 0.14% 6,212,052
2009-10-05 2009-09-30 6.081 1,055,914 -72,821 0.14% 6,420,601
2009-10-02 2009-09-29 5.784 1,128,735 -56,639 0.15% 6,528,598
2009-09-30 2009-09-28 5.759 1,185,374 +8,091 0.16% 6,826,897
2009-09-29 2009-09-25 5.920 1,177,283 +21,846 0.16% 6,969,449
2009-09-28 2009-09-24 6.019 1,155,437 +2,428 0.16% 6,954,362
2009-09-25 2009-09-23 6.019 1,153,009 -4,855 0.16% 6,939,748
2009-09-24 2009-09-22 5.994 1,157,864 -19,419 0.16% 6,940,350
2009-09-23 2009-09-21 5.759 1,177,283 +24,274 0.16% 6,780,299
2009-09-22 2009-09-18 5.833 1,153,009 +50,166 0.16% 6,725,998
2009-09-21 2009-09-17 6.093 1,102,843 +52,593 0.15% 6,719,588
2009-09-18 2009-09-16 5.957 1,050,250 +38,029 0.14% 6,256,361
2009-09-17 2009-09-15 6.093 1,012,221 +8,092 0.14% 6,167,431
2009-09-16 2009-09-14 6.105 1,004,129 +29,937 0.14% 6,130,537
2009-09-15 2009-09-11 6.217 974,192 +42,884 0.13% 6,056,122
2009-09-14 2009-09-10 6.328 931,308 +19,419 0.13% 5,893,121
2009-09-11 2009-09-09 6.291 911,889 +86,577 0.12% 5,736,432
2009-09-10 2009-09-08 6.624 825,312 +102,760 0.11% 5,467,201
2009-09-09 2009-09-07 6.674 722,552 +185,290 0.10% 4,822,197
2009-09-08 2009-09-04 7.242 537,262 -5,664 0.07% 3,891,041
2009-09-07 2009-09-03 7.292 542,926 -81,722 0.07% 3,958,902
2009-09-03 2009-09-01 6.797 624,648 +4,046 0.09% 4,246,001
2009-09-02 2009-08-31 6.760 620,602 -3,237 0.08% 4,195,489
2009-08-28 2009-08-26 6.896 623,839 +8,092 0.09% 4,302,182
2009-08-26 2009-08-24 6.797 615,747 -8,092 0.08% 4,185,497
2009-08-24 2009-08-20 6.785 623,839 +67,158 0.09% 4,232,792
2009-08-20 2009-08-18 6.056 556,681 -16,183 0.08% 3,371,200
2009-08-18 2009-08-14 6.390 572,864 +810 0.08% 3,660,363
2009-08-14 2009-08-12 6.303 572,054 -3,237 0.08% 3,605,697
2009-08-13 2009-08-11 6.353 575,291 +3,237 0.08% 3,654,540
2009-08-11 2009-08-07 6.291 572,054 -4,855 0.08% 3,598,627
2009-08-10 2009-08-06 6.513 576,909 -9,710 0.08% 3,757,509
2009-08-07 2009-08-05 6.538 586,619 +8,092 0.08% 3,835,252
2009-08-06 2009-08-04 6.649 578,527 -810 0.08% 3,846,697
2009-08-05 2009-08-03 6.797 579,337 -16,182 0.08% 3,938,003
2009-08-04 2009-07-31 6.587 595,519 -809 0.08% 3,922,879
2009-07-30 2009-07-28 6.612 596,328 +24,274 0.08% 3,942,948
2009-07-29 2009-07-27 6.674 572,054 -8,092 0.08% 3,817,797
2009-07-27 2009-07-23 6.760 580,146 -7,282 0.08% 3,921,992
2009-07-24 2009-07-22 6.785 587,428 +16,183 0.08% 3,985,741
2009-07-22 2009-07-20 6.661 571,245 -8,092 0.08% 3,805,338
2009-07-20 2009-07-16 6.686 579,337 -8,091 0.08% 3,873,563
2009-07-16 2009-07-14 6.612 587,428 +7,282 0.08% 3,884,101
2009-07-15 2009-07-13 6.637 580,146 -1,618 0.08% 3,850,292
2009-07-14 2009-07-10 6.699 581,764 +809 0.08% 3,896,980
2009-07-13 2009-07-09 6.402 580,955 -809 0.08% 3,719,241
2009-07-09 2009-07-07 6.328 581,764 +8,091 0.08% 3,681,280
2009-07-08 2009-07-06 6.390 573,673 -7,282 0.08% 3,665,532
2009-07-07 2009-07-03 6.118 580,955 -73,631 0.08% 3,554,101
2009-07-06 2009-07-02 5.623 654,586 -17,800 0.09% 3,680,952
2009-07-03 2009-06-30 5.351 672,386 -810 0.09% 3,598,227
2009-06-30 2009-06-26 5.426 673,196 -12,137 0.09% 3,652,482
2009-06-29 2009-06-25 5.586 685,333 -25,892 0.09% 3,828,443
2009-06-26 2009-06-24 5.376 711,225 -57,448 0.10% 3,823,652
2009-06-24 2009-06-22 5.005 768,673 -4,855 0.11% 3,847,501
2009-06-22 2009-06-18 4.944 773,528 -16,182 0.11% 3,824,002
2009-06-19 2009-06-17 4.931 789,710 -8,092 0.11% 3,894,239
2009-06-18 2009-06-16 4.832 797,802 -2,427 0.11% 3,855,262
2009-06-17 2009-06-15 4.783 800,229 +3,237 0.11% 3,827,430
2009-06-16 2009-06-12 4.845 796,992 -810 0.11% 3,861,198
2009-06-12 2009-06-10 4.944 797,802 -16,182 0.11% 3,944,002
2009-06-11 2009-06-09 4.771 813,984 -8,091 0.11% 3,883,160
2009-06-10 2009-06-08 4.944 822,075 +24,273 0.11% 4,063,998
2009-06-09 2009-06-05 4.944 797,802 +33,984 0.11% 3,944,002
2009-06-08 2009-06-04 4.944 763,818 +7,282 0.10% 3,776,000
2009-06-04 2009-06-02 5.067 756,536 +21,847 0.10% 3,833,500
2009-06-02 2009-05-29 5.290 734,689 -810 0.10% 3,886,238
2009-06-01 2009-05-27 5.351 735,499 +810 0.10% 3,935,972
2009-05-27 2009-05-25 5.215 734,689 -4,046 0.10% 3,831,758
2009-05-26 2009-05-22 5.191 738,735 -8,091 0.10% 3,834,600
2009-05-25 2009-05-21 5.191 746,826 -17,801 0.10% 3,876,598
2009-05-20 2009-05-18 5.018 764,627 -2,428 0.10% 3,836,699
2009-05-19 2009-05-15 5.038 767,055 -16,991 0.10% 3,864,554
2009-05-18 2009-05-14 4.888 784,046 +11,349 0.11% 3,832,535
2009-05-15 2009-05-13 4.988 772,697 -7,999 0.11% 3,854,339
2009-05-14 2009-05-12 4.763 780,696 -15,998 0.11% 3,718,559
2009-05-12 2009-05-08 5.063 796,694 -26,397 0.11% 4,033,800
2009-05-11 2009-05-07 5.051 823,091 +31,996 0.11% 4,157,162
2009-05-08 2009-05-06 5.113 791,095 +35,995 0.11% 4,045,011
2009-05-07 2009-05-05 4.963 755,100 +5,600 0.10% 3,747,682
2009-05-06 2009-05-04 5.051 749,500 +6,399 0.10% 3,785,478
2009-05-05 2009-04-30 4.963 743,101 +2,400 0.10% 3,688,129
2009-04-29 2009-04-27 4.901 740,701 -39,995 0.10% 3,629,918
2009-04-28 2009-04-24 5.088 780,696 +48,793 0.11% 3,972,319
2009-04-16 2009-04-14 4.738 731,903 -800 0.10% 3,467,852
2009-04-15 2009-04-09 4.776 732,703 +6,400 0.10% 3,499,122
2009-04-14 2009-04-08 4.751 726,303 +1,599 0.10% 3,450,398
2009-04-09 2009-04-07 4.501 724,704 -15,997 0.10% 3,261,602
2009-04-08 2009-04-06 4.251 740,701 -23,997 0.10% 3,148,398
2009-04-06 2009-04-02 4.238 764,698 -39,995 0.11% 3,240,839
2009-03-30 2009-03-26 4.176 804,693 +15,998 0.11% 3,360,040
2009-03-24 2009-03-20 4.063 788,695 +800 0.11% 3,204,500
2009-03-23 2009-03-19 4.113 787,895 -11,999 0.11% 3,240,649
2009-03-20 2009-03-18 4.088 799,894 -799 0.11% 3,270,002
2009-03-18 2009-03-16 4.063 800,693 -1,600 0.11% 3,253,248
2009-03-17 2009-03-13 3.901 802,293 -7,999 0.11% 3,129,359
2009-03-13 2009-03-11 3.738 810,292 -3,200 0.11% 3,028,869
2009-03-09 2009-03-05 3.838 813,492 +7,999 0.11% 3,122,191
2009-02-25 2009-02-23 3.750 805,493 -6,399 0.11% 3,021,001
2009-02-24 2009-02-20 3.700 811,892 +7,999 0.11% 3,004,400
2009-02-18 2009-02-16 3.638 803,893 -9,599 0.11% 2,924,550
2009-02-09 2009-02-05 3.275 813,492 -7,999 0.11% 2,664,541
2009-02-06 2009-02-04 3.413 821,491 -11,998 0.11% 2,803,711
2009-02-02 2009-01-29 2.825 833,489 -23,997 0.12% 2,354,920
2009-01-15 2009-01-13 2.500 857,486 -15,998 0.12% 2,144,000
2009-01-13 2009-01-09 2.563 873,484 -15,998 0.12% 2,238,600
2008-12-29 2008-12-22 2.688 889,482 -9,598 0.12% 2,390,801
2008-12-23 2008-12-19 2.588 899,080 -2,400 0.12% 2,326,679
2008-12-08 2008-12-04 2.438 901,480 -5,599 0.12% 2,197,650
2008-12-01 2008-11-27 2.100 907,079 -1,600 0.13% 1,905,119
2008-11-24 2008-11-20 1.988 908,679 -23,997 0.13% 1,806,240
2008-11-19 2008-11-17 1.938 932,676 -11,998 0.13% 1,807,300
2008-11-12 2008-11-10 2.113 944,674 +23,996 0.13% 1,995,889
2008-11-04 2008-10-31 1.988 920,678 -14,398 0.13% 1,830,091
2008-11-03 2008-10-30 1.988 935,076 -19,997 0.13% 1,858,711
2008-10-29 2008-10-27 1.938 955,073 -7,199 0.13% 1,850,700
2008-10-23 2008-10-21 2.488 962,272 -800 0.13% 2,393,970
2008-10-22 2008-10-20 2.488 963,072 -51,193 0.13% 2,395,960
2008-10-20 2008-10-16 2.400 1,014,265 -33,596 0.14% 2,434,560
2008-10-16 2008-10-14 2.538 1,047,861 -800 0.14% 2,659,301
2008-10-15 2008-10-13 2.450 1,048,661 -6,399 0.15% 2,569,561
2008-10-14 2008-10-10 2.375 1,055,060 -11,998 0.15% 2,506,101
2008-10-10 2008-10-08 2.500 1,067,058 -15,998 0.15% 2,668,000
2008-10-03 2008-09-30 2.875 1,083,056 -23,997 0.15% 3,114,200
2008-09-25 2008-09-23 2.938 1,107,053 -8,799 0.15% 3,252,401
2008-09-23 2008-09-19 2.888 1,115,852 +27,997 0.15% 3,222,451
2008-09-19 2008-09-17 2.850 1,087,855 -7,999 0.15% 3,100,799
2008-09-18 2008-09-16 2.900 1,095,854 -5,599 0.15% 3,178,399
2008-09-16 2008-09-11 2.900 1,101,453 -12,799 0.15% 3,194,639
2008-09-09 2008-09-05 3.025 1,114,252 +9,599 0.15% 3,371,061
2008-09-08 2008-09-04 3.225 1,104,653 -31,196 0.15% 3,562,980
2008-08-29 2008-08-27 2.988 1,135,849 -7,999 0.16% 3,393,800
2008-08-28 2008-08-26 3.000 1,143,848 -7,999 0.16% 3,432,000
2008-08-25 2008-08-20 3.013 1,151,847 +15,998 0.16% 3,470,401
2008-08-21 2008-08-19 3.050 1,135,849 -15,998 0.16% 3,464,800
2008-08-19 2008-08-15 2.938 1,151,847 -800 0.16% 3,384,001
2008-08-18 2008-08-14 2.875 1,152,647 +7,999 0.16% 3,314,301
2008-08-12 2008-08-08 2.938 1,144,648 -7,999 0.16% 3,362,851
2008-08-05 2008-08-01 3.000 1,152,647 +11,199 0.16% 3,458,401
2008-07-28 2008-07-24 3.075 1,141,448 -800 0.16% 3,510,419
2008-07-24 2008-07-22 2.975 1,142,248 -7,999 0.16% 3,398,640
2008-07-23 2008-07-21 3.088 1,150,247 -4,799 0.16% 3,551,860
2008-07-21 2008-07-17 3.138 1,155,046 -7,999 0.16% 3,624,439
2008-07-17 2008-07-15 2.875 1,163,045 -4,000 0.16% 3,344,199
2008-07-16 2008-07-14 2.863 1,167,045 -11,998 0.16% 3,341,111
2008-07-14 2008-07-10 2.788 1,179,043 -7,999 0.16% 3,287,020
2008-07-04 2008-07-02 2.750 1,187,042 +18,397 0.16% 3,264,800
2008-07-03 2008-06-30 2.900 1,168,645 +5,600 0.16% 3,389,521
2008-07-02 2008-06-27 2.938 1,163,045 +14,398 0.16% 3,416,899
2008-06-30 2008-06-26 3.000 1,148,647 +7,999 0.16% 3,446,399
2008-06-26 2008-06-24 3.000 1,140,648 -66,391 0.16% 3,422,399
2008-06-25 2008-06-23 3.000 1,207,039 -7,999 0.17% 3,621,599
2008-06-24 2008-06-20 3.013 1,215,038 +17,597 0.17% 3,660,789
2008-06-23 2008-06-19 3.075 1,197,441 -7,199 0.17% 3,682,621
2008-06-20 2008-06-18 3.138 1,204,640 -800 0.17% 3,780,061
2008-06-16 2008-06-12 3.100 1,205,440 +11,999 0.17% 3,737,361
2008-06-13 2008-06-11 3.163 1,193,441 -9,599 0.17% 3,774,759
2008-06-12 2008-06-10 3.150 1,203,040 +7,999 0.17% 3,790,080
2008-06-11 2008-06-06 3.313 1,195,041 +16,798 0.17% 3,959,100
2008-06-05 2008-06-03 3.475 1,178,243 -7,999 0.16% 4,094,939
2008-06-04 2008-06-02 3.438 1,186,242 -4,000 0.16% 4,078,249
2008-05-28 2008-05-26 3.588 1,190,242 -22,397 0.16% 4,270,561
2008-05-27 2008-05-23 3.600 1,212,639 +1,600 0.17% 4,366,081
2008-05-26 2008-05-22 3.525 1,211,039 -134,382 0.17% 4,269,480
2008-05-23 2008-05-21 3.125 1,345,421 -31,996 0.19% 4,205,000
2008-05-21 2008-05-19 3.204 1,377,417 -4,528 0.19% 4,412,713
2008-05-20 2008-05-16 3.115 1,381,945 -44,400 0.19% 4,305,209
2008-05-19 2008-05-15 3.103 1,426,345 -63,429 0.20% 4,425,539
2008-05-15 2008-05-13 3.128 1,489,774 +3,965 0.21% 4,659,921
2008-05-14 2008-05-09 3.178 1,485,809 -14,272 0.21% 4,722,479
2008-05-13 2008-05-08 3.128 1,500,081 +7,929 0.21% 4,692,161
2008-05-09 2008-05-07 3.065 1,492,152 -459,856 0.21% 4,573,259
2008-05-07 2008-05-05 3.166 1,952,008 -63,428 0.27% 6,179,620
2008-05-06 2008-05-02 3.040 2,015,436 +19,821 0.28% 6,126,219
2008-05-02 2008-04-29 3.077 1,995,615 -31,714 0.28% 6,141,480
2008-04-30 2008-04-28 3.014 2,027,329 -79,286 0.28% 6,111,230
2008-04-29 2008-04-25 3.090 2,106,615 -43,607 0.29% 6,509,652
2008-04-28 2008-04-24 3.191 2,150,222 -26,957 0.30% 6,861,362
2008-04-25 2008-04-23 3.141 2,177,179 +7,929 0.30% 6,837,541
2008-04-24 2008-04-22 3.166 2,169,250 -31,714 0.30% 6,867,360
2008-04-23 2008-04-21 3.254 2,200,964 -82,457 0.31% 7,162,079
2008-04-21 2008-04-17 3.532 2,283,421 +2,378 0.32% 8,064,000
2008-04-17 2008-04-15 3.582 2,281,043 -34,885 0.32% 8,170,682
2008-04-14 2008-04-10 3.431 2,315,928 +7,928 0.32% 7,945,120
2008-04-11 2008-04-09 3.481 2,308,000 -2,378 0.32% 8,034,362
2008-04-10 2008-04-08 3.456 2,310,378 +25,371 0.32% 7,984,360
2008-04-09 2008-04-07 3.481 2,285,007 +3,964 0.32% 7,954,321
2008-04-07 2008-04-02 3.330 2,281,043 +10,308 0.32% 7,595,282
2008-03-20 2008-03-18 3.330 2,270,735 -3,965 0.32% 7,560,959
2008-03-17 2008-03-13 3.746 2,274,700 +1,586 0.32% 8,520,931
2008-03-11 2008-03-07 3.834 2,273,114 -7,929 0.32% 8,715,680
2008-03-10 2008-03-06 3.935 2,281,043 +11,893 0.32% 8,976,242
2008-03-07 2008-03-05 3.910 2,269,150 +29,336 0.32% 8,872,201
2008-03-05 2008-03-03 4.011 2,239,814 +39,643 0.31% 8,983,500
2008-03-04 2008-02-29 4.023 2,200,171 +30,128 0.31% 8,852,249
2008-03-03 2008-02-28 4.036 2,170,043 -7,928 0.30% 8,758,400
2008-02-29 2008-02-27 4.112 2,177,971 +7,928 0.30% 8,955,218
2008-02-28 2008-02-26 4.061 2,170,043 +3,964 0.30% 8,813,141
2008-02-27 2008-02-25 4.112 2,166,079 -7,928 0.30% 8,906,322
2008-02-26 2008-02-22 4.301 2,174,007 -16,650 0.30% 9,350,219
2008-02-25 2008-02-21 4.389 2,190,657 +12,686 0.31% 9,615,240
2008-02-22 2008-02-20 4.036 2,177,971 -6,343 0.30% 8,790,398
2008-02-20 2008-02-18 3.923 2,184,314 +57,878 0.30% 8,568,049
2008-02-19 2008-02-15 3.872 2,126,436 -7,928 0.30% 8,233,740
2008-02-18 2008-02-14 3.897 2,134,364 -7,929 0.30% 8,318,278
2008-02-15 2008-02-13 3.885 2,142,293 -793 0.30% 8,322,160
2008-02-13 2008-02-11 3.973 2,143,086 -793 0.30% 8,514,451
2008-02-12 2008-02-06 3.910 2,143,879 -10,307 0.30% 8,382,401
2008-02-11 2008-02-04 3.885 2,154,186 +793 0.30% 8,368,361
2008-02-05 2008-02-01 3.733 2,153,393 +80,871 0.30% 8,039,360
2008-02-04 2008-01-31 3.708 2,072,522 +6,343 0.29% 7,685,161
2008-02-01 2008-01-30 3.998 2,066,179 +7,929 0.29% 8,261,020
2008-01-28 2008-01-24 4.440 2,058,250 -3,965 0.29% 9,137,918
2008-01-25 2008-01-23 4.440 2,062,215 +23,786 0.29% 9,155,522
2008-01-24 2008-01-22 4.137 2,038,429 -3,964 0.28% 8,432,880
2008-01-23 2008-01-21 4.717 2,042,393 +7,928 0.29% 9,634,239
2008-01-22 2008-01-18 4.818 2,034,465 +79,286 0.28% 9,802,121
2008-01-21 2008-01-17 4.742 1,955,179 +134,785 0.27% 9,272,159
2008-01-18 2008-01-16 4.881 1,820,394 -11,893 0.25% 8,885,520
2008-01-17 2008-01-15 5.184 1,832,287 +3,172 0.26% 9,498,211
2008-01-15 2008-01-11 5.386 1,829,115 -47,572 0.26% 9,850,888
2008-01-14 2008-01-10 5.625 1,876,687 +87,214 0.26% 10,556,822
2008-01-11 2008-01-09 5.953 1,789,473 +25,372 0.25% 10,653,042
2008-01-10 2008-01-08 6.092 1,764,101 -145,093 0.25% 10,746,748
2008-01-08 2008-01-04 5.865 1,909,194 -121,306 0.27% 11,197,202
2008-01-07 2008-01-03 5.373 2,030,500 +49,949 0.28% 10,909,857
2008-01-03 2007-12-31 5.323 1,980,551 +22,993 0.28% 10,541,562
2008-01-02 2007-12-27 4.793 1,957,558 +7,929 0.27% 9,382,201
2007-12-21 2007-12-19 4.654 1,949,629 +7,928 0.27% 9,073,709
2007-12-20 2007-12-18 4.730 1,941,701 +7,929 0.27% 9,183,751
2007-12-19 2007-12-17 4.805 1,933,772 +5,550 0.27% 9,292,589
2007-12-18 2007-12-14 5.234 1,928,222 +56,292 0.27% 10,092,799
2007-12-17 2007-12-13 5.272 1,871,930 +44,400 0.26% 9,868,982
2007-12-14 2007-12-12 5.335 1,827,530 +793 0.26% 9,750,152
2007-12-12 2007-12-10 5.096 1,826,737 -11,100 0.25% 9,308,161
2007-12-11 2007-12-07 4.969 1,837,837 +11,893 0.26% 9,132,921
2007-12-10 2007-12-06 5.108 1,825,944 +7,929 0.25% 9,327,150
2007-12-06 2007-12-04 4.957 1,818,015 +47,571 0.25% 9,011,488
2007-12-05 2007-12-03 5.083 1,770,444 +42,814 0.25% 8,998,989
2007-12-04 2007-11-30 5.234 1,727,630 +11,100 0.24% 9,042,850
2007-12-03 2007-11-29 4.969 1,716,530 -52,328 0.24% 8,530,100
2007-11-30 2007-11-28 4.868 1,768,858 -15,858 0.25% 8,611,658
2007-11-28 2007-11-26 4.894 1,784,716 -792 0.25% 8,733,882
2007-11-27 2007-11-23 4.856 1,785,508 -34,093 0.25% 8,670,198
2007-11-26 2007-11-22 4.957 1,819,601 -12,686 0.25% 9,019,349
2007-11-23 2007-11-21 5.045 1,832,287 +53,121 0.26% 9,244,001
2007-11-22 2007-11-20 5.159 1,779,166 +15,858 0.25% 9,177,962
2007-11-21 2007-11-19 5.247 1,763,308 +63,428 0.25% 9,251,837
2007-11-20 2007-11-16 5.234 1,699,880 -19,821 0.24% 8,897,599
2007-11-16 2007-11-14 5.323 1,719,701 +7,928 0.24% 9,153,177
2007-11-15 2007-11-13 5.184 1,711,773 -793 0.24% 8,873,490
2007-11-14 2007-11-12 5.159 1,712,566 -11,893 0.24% 8,834,401
2007-11-13 2007-11-09 5.259 1,724,459 -7,928 0.24% 9,069,752
2007-11-12 2007-11-08 5.259 1,732,387 +99,107 0.24% 9,111,449
2007-11-09 2007-11-07 5.272 1,633,280 -4,757 0.23% 8,610,798
2007-11-08 2007-11-06 5.323 1,638,037 -7,929 0.23% 8,718,517
2007-11-07 2007-11-05 5.184 1,645,966 +65,807 0.23% 8,532,360
2007-11-06 2007-11-02 5.259 1,580,159 -10,307 0.22% 8,310,809
2007-11-05 2007-11-01 5.323 1,590,466 -17,443 0.22% 8,465,319
2007-11-02 2007-10-31 5.423 1,607,909 +4,757 0.22% 8,720,400
2007-11-01 2007-10-30 5.310 1,603,152 -47,571 0.22% 8,512,621
2007-10-31 2007-10-29 5.386 1,650,723 +28,543 0.23% 8,890,139
2007-10-30 2007-10-26 5.587 1,622,180 -83,250 0.23% 9,063,778
2007-10-29 2007-10-25 4.932 1,705,430 -11,100 0.24% 8,410,409
2007-10-26 2007-10-24 5.045 1,716,530 -793 0.24% 8,660,000
2007-10-25 2007-10-23 5.108 1,717,323 +8,721 0.24% 8,772,300
2007-10-24 2007-10-22 5.058 1,708,602 +20,615 0.24% 8,641,552
2007-10-23 2007-10-18 5.247 1,687,987 +16,650 0.24% 8,856,638
2007-10-22 2007-10-17 5.335 1,671,337 -18,236 0.23% 8,916,838
2007-10-18 2007-10-16 5.285 1,689,573 +18,236 0.24% 8,928,890
2007-10-17 2007-10-15 5.499 1,671,337 -15,065 0.23% 9,190,878
2007-10-16 2007-10-12 5.726 1,686,402 -17,442 0.24% 9,656,582
2007-10-15 2007-10-11 5.941 1,703,844 -168,086 0.24% 10,121,788
2007-10-11 2007-10-09 5.676 1,871,930 +222,000 0.26% 10,624,502
2007-10-10 2007-10-08 5.726 1,649,930 -16,650 0.23% 9,447,738
2007-10-09 2007-10-05 5.650 1,666,580 -3,965 0.23% 9,416,959
2007-10-08 2007-10-04 5.411 1,670,545 -23,785 0.23% 9,039,033
2007-10-05 2007-10-03 5.461 1,694,330 +20,614 0.24% 9,253,209
2007-10-04 2007-10-02 5.714 1,673,716 -30,128 0.23% 9,562,830
2007-10-03 2007-09-28 5.827 1,703,844 +43,607 0.24% 9,928,378
2007-10-02 2007-09-27 6.004 1,660,237 +30,921 0.23% 9,967,438
2007-09-28 2007-09-25 6.268 1,629,316 -7,929 0.23% 10,213,349
2007-09-27 2007-09-24 6.105 1,637,245 -8,721 0.23% 9,994,602
2007-09-25 2007-09-21 6.168 1,645,966 +230,721 0.23% 10,151,640
2007-09-24 2007-09-20 7.151 1,415,245 +81,664 0.20% 10,120,947
2007-09-21 2007-09-19 7.378 1,333,581 +26,957 0.19% 9,839,698
2007-09-19 2007-09-17 7.568 1,306,624 +6,343 0.18% 9,887,998
2007-09-18 2007-09-14 7.517 1,300,281 -111,000 0.18% 9,774,397
2007-09-17 2007-09-13 7.479 1,411,281 +63,428 0.20% 10,555,399
2007-09-14 2007-09-12 7.706 1,347,853 +99,107 0.19% 10,387,002
2007-09-13 2007-09-11 7.542 1,248,746 -26,164 0.17% 9,418,501
2007-09-12 2007-09-10 7.101 1,274,910 +11,893 0.18% 9,053,039
2007-09-11 2007-09-07 7.214 1,263,017 +4,757 0.18% 9,111,958
2007-09-10 2007-09-06 7.214 1,258,260 +47,571 0.18% 9,077,639
2007-09-07 2007-09-05 7.240 1,210,689 -22,200 0.17% 8,764,981
2007-09-06 2007-09-04 7.303 1,232,889 -15,857 0.17% 9,003,451
2007-09-05 2007-09-03 7.366 1,248,746 +793 0.17% 9,198,001
2007-09-04 2007-08-31 7.240 1,247,953 +29,336 0.17% 9,034,760
2007-09-03 2007-08-30 7.177 1,218,617 +34,885 0.17% 8,745,527
2007-08-31 2007-08-29 7.278 1,183,732 +57,086 0.17% 8,614,611
2007-08-30 2007-08-28 7.454 1,126,646 +48,364 0.16% 8,398,108
2007-08-29 2007-08-27 7.807 1,078,282 -33,300 0.15% 8,418,399
2007-08-28 2007-08-24 7.177 1,111,582 -13,479 0.16% 7,977,380
2007-08-27 2007-08-23 7.114 1,125,061 +21,407 0.16% 8,003,163
2007-08-24 2007-08-22 6.861 1,103,654 +34,093 0.15% 7,572,483
2007-08-23 2007-08-21 6.962 1,069,561 +1,586 0.15% 7,446,482
2007-08-22 2007-08-20 6.760 1,067,975 +30,128 0.15% 7,219,920
2007-08-21 2007-08-17 6.458 1,037,847 +17,443 0.14% 6,702,083
2007-08-20 2007-08-16 6.786 1,020,404 -3,171 0.14% 6,924,061
2007-08-17 2007-08-15 7.378 1,023,575 -53,121 0.14% 7,552,348
2007-08-16 2007-08-14 7.605 1,076,696 +7,928 0.15% 8,188,736
2007-08-15 2007-08-13 7.542 1,068,768 -4,757 0.15% 8,061,041
2007-08-13 2007-08-09 7.769 1,073,525 -17,443 0.15% 8,340,640
2007-08-10 2007-08-08 7.706 1,090,968 +43,607 0.15% 8,407,361
2007-08-09 2007-08-07 7.568 1,047,361 -158,571 0.15% 7,926,001
2007-08-08 2007-08-06 7.656 1,205,932 -2,378 0.17% 9,232,472
2007-08-07 2007-08-03 7.921 1,208,310 +26,164 0.17% 9,570,717
2007-08-06 2007-08-02 8.034 1,182,146 -11,893 0.16% 9,497,669
2007-08-03 2007-08-01 7.996 1,194,039 +72,943 0.17% 9,548,040
2007-08-02 2007-07-31 8.413 1,121,096 +45,192 0.16% 9,431,377
2007-08-01 2007-07-30 8.602 1,075,904 +111,000 0.15% 9,254,743
2007-07-31 2007-07-27 7.883 964,904 +22,993 0.13% 7,606,250
2007-07-30 2007-07-26 8.375 941,911 +43,607 0.13% 7,888,318
2007-07-27 2007-07-25 8.501 898,304 +68,978 0.13% 7,636,418
2007-07-26 2007-07-24 8.741 829,326 -16,650 0.12% 7,248,781
2007-07-25 2007-07-23 8.488 845,976 +95,143 0.12% 7,180,912
2007-07-24 2007-07-20 7.593 750,833 +43,607 0.10% 5,700,938
2007-07-23 2007-07-19 7.366 707,226 +38,057 0.10% 5,209,278
2007-07-20 2007-07-18 6.760 669,169 -27,750 0.09% 4,523,838
2007-07-19 2007-07-17 6.546 696,919 +44,400 0.10% 4,562,009
2007-07-18 2007-07-16 6.420 652,519 -40,436 0.10% 4,189,068
2007-07-17 2007-07-13 6.458 692,955 +42,021 0.10% 4,474,881
2007-07-16 2007-07-12 6.559 650,934 -61,049 0.10% 4,269,203
2007-07-13 2007-07-11 6.887 711,983 +91,971 0.10% 4,903,077
2007-07-12 2007-07-10 6.458 620,012 0.09% 4,003,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top