History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-19 | 2024-08-15 | 23.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 23.450 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.450 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 23.450 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 23.450 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.450 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.450 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 23.450 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 23.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 23.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 23.450 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 23.450 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 23.450 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 23.450 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 23.450 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 23.450 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 23.450 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 23.450 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 23.450 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 23.450 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 23.450 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 23.450 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 23.450 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 23.450 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 23.450 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 23.450 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 23.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 23.450 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 23.450 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 23.450 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 23.450 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 23.450 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 23.450 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 23.450 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 23.450 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 23.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 23.450 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 23.450 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 23.450 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 23.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 23.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 23.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 23.450 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 23.450 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 23.450 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 23.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 23.450 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.450 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 23.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 23.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 23.450 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 23.450 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.450 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.450 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.450 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 23.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.450 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.450 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 23.450 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 23.450 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 23.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 23.450 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 23.450 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 23.450 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 23.450 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 23.450 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 23.450 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 23.450 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 23.450 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 23.450 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 23.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 23.450 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 23.450 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 23.450 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 23.450 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 23.450 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 23.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 23.450 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 23.450 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 23.450 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 23.450 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 23.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 23.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 23.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 23.450 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 23.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 23.450 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 23.450 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 23.450 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.450 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 23.350 | 0 | -1,000 | ||
| 2023-12-13 | 2023-12-11 | 20.250 | 1,000 | -826,000 | 0.00% | 20,250 |
| 2023-12-12 | 2023-12-08 | 19.540 | 827,000 | -370,000 | 0.07% | 16,159,580 |
| 2023-12-11 | 2023-12-07 | 19.780 | 1,197,000 | -323,000 | 0.10% | 23,676,660 |
| 2023-12-08 | 2023-12-06 | 19.940 | 1,520,000 | -1,047,000 | 0.13% | 30,308,800 |
| 2023-12-07 | 2023-12-05 | 19.700 | 2,567,000 | -162,000 | 0.21% | 50,569,900 |
| 2023-12-06 | 2023-12-04 | 19.760 | 2,729,000 | -288,000 | 0.23% | 53,925,040 |
| 2023-10-10 | 2023-10-06 | 19.340 | 3,017,000 | -601,000 | 0.25% | 58,348,780 |
| 2023-10-05 | 2023-10-03 | 19.120 | 3,618,000 | -599,000 | 0.30% | 69,176,160 |
| 2023-08-18 | 2023-08-16 | 17.219 | 4,217,000 | +24,180 | 0.35% | 72,611,390 |
| 2023-05-30 | 2023-05-25 | 20.216 | 4,192,820 | -182,945 | 0.35% | 84,761,701 |
| 2023-05-19 | 2023-05-17 | 22.139 | 4,375,765 | +62,068 | 0.37% | 96,875,827 |
| 2022-09-19 | 2022-09-15 | 19.140 | 4,313,697 | +341,096 | 0.37% | 82,562,754 |
| 2022-09-16 | 2022-09-14 | 19.405 | 3,972,601 | +117,620 | 0.34% | 77,088,068 |
| 2022-08-24 | 2022-08-22 | 21.629 | 3,854,981 | +30,385 | 0.33% | 83,379,599 |
| 2022-08-23 | 2022-08-19 | 20.813 | 3,824,596 | +9,802 | 0.32% | 79,600,800 |
| 2022-08-22 | 2022-08-18 | 20.282 | 3,814,794 | +54,889 | 0.32% | 77,372,953 |
| 2022-08-19 | 2022-08-17 | 20.558 | 3,759,905 | +125,461 | 0.32% | 77,297,318 |
| 2022-08-18 | 2022-08-16 | 20.610 | 3,634,444 | +18,127 | 0.31% | 74,904,380 |
| 2022-08-10 | 2022-08-08 | 21.789 | 3,616,317 | +3,615,342 | 0.31% | 78,794,990 |
| 2022-05-27 | 2022-05-25 | 19.707 | 975 | +20 | 0.00% | 19,214 |
| 2021-08-18 | 2021-08-16 | 22.301 | 955 | +4 | 0.00% | 21,298 |
| 2021-05-24 | 2021-05-20 | 25.878 | 951 | -950 | 0.00% | 24,610 |
| 2021-05-14 | 2021-05-12 | 26.064 | 1,901 | +29 | 0.00% | 49,547 |
| 2021-02-08 | 2021-02-04 | 26.704 | 1,872 | -937 | 0.00% | 49,991 |
| 2020-09-16 | 2020-09-14 | 27.452 | 2,809 | +11 | 0.00% | 77,111 |
| 2020-08-18 | 2020-08-14 | 31.312 | 2,798 | +933 | 0.00% | 87,611 |
| 2020-07-23 | 2020-07-21 | 34.014 | 1,865 | +13 | 0.00% | 63,436 |
| 2019-08-20 | 2019-08-16 | 15.323 | 1,852 | +9 | 0.00% | 28,378 |
| 2019-07-31 | 2019-07-29 | 16.929 | 1,843 | -922 | 0.00% | 31,200 |
| 2019-04-23 | 2019-04-17 | 17.191 | 2,765 | +25 | 0.00% | 47,532 |
| 2018-08-20 | 2018-08-16 | 15.110 | 2,740 | +12 | 0.00% | 41,401 |
| 2018-04-23 | 2018-04-19 | 14.581 | 2,728 | +29 | 0.00% | 39,777 |
| 2017-12-19 | 2017-12-15 | 17.782 | 2,699 | -900 | 0.00% | 47,993 |
| 2017-08-18 | 2017-08-16 | 16.171 | 3,599 | +12 | 0.00% | 58,199 |
| 2017-04-24 | 2017-04-20 | 17.375 | 3,587 | +28 | 0.00% | 62,325 |
| 2016-08-18 | 2016-08-16 | 16.711 | 3,559 | +12 | 0.00% | 59,476 |
| 2016-04-25 | 2016-04-21 | 15.978 | 3,547 | +12 | 0.00% | 56,674 |
| 2015-09-11 | 2015-09-09 | 16.001 | 3,535 | -2,651 | 0.00% | 56,562 |
| 2015-08-24 | 2015-08-20 | 19.114 | 6,186 | +19 | 0.00% | 118,238 |
| 2015-06-16 | 2015-06-12 | 18.955 | 6,167 | +2,643 | 0.00% | 116,894 |
| 2015-06-04 | 2015-06-02 | 18.428 | 3,524 | +25 | 0.00% | 64,941 |
| 2015-04-24 | 2015-04-22 | 17.925 | 3,499 | +875 | 0.00% | 62,720 |
| 2015-04-14 | 2015-04-10 | 19.503 | 2,624 | -43,738 | 0.00% | 51,175 |
| 2015-04-13 | 2015-04-09 | 16.256 | 46,362 | +43,738 | 0.01% | 753,665 |
| 2015-03-20 | 2015-03-18 | 14.290 | 2,624 | -349,900 | 0.00% | 37,496 |
| 2015-03-02 | 2015-02-26 | 14.884 | 352,524 | +349,900 | 0.04% | 5,247,063 |
| 2014-09-24 | 2014-09-22 | 13.307 | 2,624 | -875 | 0.00% | 34,917 |
| 2014-09-11 | 2014-09-08 | 13.970 | 3,499 | +12 | 0.00% | 48,882 |
| 2014-05-29 | 2014-05-27 | 13.362 | 3,487 | +32 | 0.00% | 46,592 |
| 2013-11-18 | 2013-11-14 | 12.389 | 3,455 | -8,636 | 0.00% | 42,804 |
| 2013-10-30 | 2013-10-28 | 12.667 | 12,091 | -7,773 | 0.00% | 153,155 |
| 2013-10-24 | 2013-10-22 | 12.644 | 19,864 | -864 | 0.00% | 251,155 |
| 2013-10-23 | 2013-10-21 | 12.667 | 20,728 | -864 | 0.00% | 262,559 |
| 2013-10-22 | 2013-10-18 | 12.644 | 21,592 | -863 | 0.00% | 273,003 |
| 2013-10-16 | 2013-10-11 | 12.667 | 22,455 | +863 | 0.00% | 284,435 |
| 2013-10-11 | 2013-10-09 | 12.746 | 21,592 | +95 | 0.00% | 275,211 |
| 2013-10-03 | 2013-09-30 | 12.746 | 21,497 | -860 | 0.00% | 274,000 |
| 2013-09-16 | 2013-09-12 | 12.583 | 22,357 | +860 | 0.00% | 281,322 |
| 2013-08-07 | 2013-08-05 | 9.955 | 21,497 | +6,019 | 0.00% | 214,000 |
| 2013-08-06 | 2013-08-02 | 9.687 | 15,478 | -6,019 | 0.00% | 149,942 |
| 2013-06-06 | 2013-06-04 | 10.129 | 21,497 | +16,338 | 0.00% | 217,750 |
| 2013-06-04 | 2013-05-31 | 11.819 | 5,159 | +62 | 0.00% | 60,975 |
| 2012-12-03 | 2012-11-29 | 12.573 | 5,097 | -849 | 0.00% | 64,083 |
| 2012-11-12 | 2012-11-08 | 14.079 | 5,946 | -5,097 | 0.00% | 83,716 |
| 2012-10-15 | 2012-10-11 | 12.954 | 11,043 | +44 | 0.00% | 143,048 |
| 2012-10-11 | 2012-10-09 | 13.237 | 10,999 | +5,076 | 0.00% | 145,598 |
| 2012-06-26 | 2012-06-22 | 13.686 | 5,923 | -846 | 0.00% | 81,065 |
| 2012-06-08 | 2012-06-06 | 13.876 | 6,769 | +846 | 0.00% | 93,924 |
| 2012-06-04 | 2012-05-31 | 15.088 | 5,923 | +40 | 0.00% | 89,368 |
| 2012-02-27 | 2012-02-23 | 12.114 | 5,883 | -840 | 0.00% | 71,264 |
| 2011-11-01 | 2011-10-28 | 10.971 | 6,723 | -840 | 0.00% | 73,759 |
| 2011-10-13 | 2011-10-11 | 9.272 | 7,563 | +31 | 0.00% | 70,125 |
| 2011-05-11 | 2011-05-06 | 10.163 | 7,532 | +76 | 0.00% | 76,549 |
| 2011-04-21 | 2011-04-19 | 10.392 | 7,456 | +828 | 0.00% | 77,486 |
| 2010-10-13 | 2010-10-11 | 12.134 | 6,628 | +22 | 0.00% | 80,421 |
| 2010-09-14 | 2010-09-10 | 11.480 | 6,606 | -826 | 0.00% | 75,834 |
| 2010-08-04 | 2010-08-02 | 9.106 | 7,432 | -826 | 0.00% | 67,677 |
| 2010-07-07 | 2010-07-05 | 8.779 | 8,258 | -826 | 0.00% | 72,499 |
| 2010-06-09 | 2010-06-07 | 7.459 | 9,084 | -826 | 0.00% | 67,761 |
| 2010-05-07 | 2010-05-05 | 8.073 | 9,910 | +144 | 0.00% | 80,000 |
| 2010-04-30 | 2010-04-28 | 8.023 | 9,766 | -814 | 0.00% | 78,357 |
| 2010-04-27 | 2010-04-23 | 8.122 | 10,580 | -1,628 | 0.00% | 85,928 |
| 2010-04-22 | 2010-04-20 | 7.434 | 12,208 | -1,628 | 0.00% | 90,751 |
| 2010-04-21 | 2010-04-19 | 6.807 | 13,836 | -813 | 0.00% | 94,182 |
| 2010-04-19 | 2010-04-15 | 6.660 | 14,649 | +813 | 0.00% | 97,557 |
| 2009-12-17 | 2009-12-15 | 6.991 | 13,836 | +814 | 0.00% | 96,733 |
| 2009-12-03 | 2009-12-01 | 6.918 | 13,022 | -814 | 0.00% | 90,082 |
| 2009-10-23 | 2009-10-21 | 6.475 | 13,836 | -813 | 0.00% | 89,592 |
| 2009-10-13 | 2009-10-09 | 6.340 | 14,649 | +85 | 0.00% | 92,877 |
| 2009-09-29 | 2009-09-25 | 5.920 | 14,564 | +809 | 0.00% | 86,218 |
| 2009-08-25 | 2009-08-21 | 6.773 | 13,755 | -8,091 | 0.00% | 93,159 |
| 2009-08-21 | 2009-08-19 | 6.328 | 21,846 | -12,137 | 0.00% | 138,237 |
| 2009-08-20 | 2009-08-18 | 6.056 | 33,983 | +809 | 0.00% | 205,797 |
| 2009-08-19 | 2009-08-17 | 6.291 | 33,174 | -809 | 0.00% | 208,688 |
| 2009-08-04 | 2009-07-31 | 6.587 | 33,983 | +809 | 0.00% | 223,857 |
| 2009-07-22 | 2009-07-20 | 6.661 | 33,174 | +20,228 | 0.00% | 220,988 |
| 2009-07-13 | 2009-07-09 | 6.402 | 12,946 | -809 | 0.00% | 82,880 |
| 2009-07-10 | 2009-07-08 | 6.179 | 13,755 | -809 | 0.00% | 84,999 |
| 2009-07-08 | 2009-07-06 | 6.390 | 14,564 | +809 | 0.00% | 93,058 |
| 2009-07-06 | 2009-07-02 | 5.623 | 13,755 | -1,618 | 0.00% | 77,349 |
| 2009-06-03 | 2009-06-01 | 5.253 | 15,373 | -810 | 0.00% | 80,748 |
| 2009-05-18 | 2009-05-14 | 4.888 | 16,183 | +185 | 0.00% | 79,105 |
| 2009-05-08 | 2009-05-06 | 5.113 | 15,998 | -800 | 0.00% | 81,801 |
| 2009-05-06 | 2009-05-04 | 5.051 | 16,798 | -800 | 0.00% | 84,841 |
| 2009-04-27 | 2009-04-23 | 4.701 | 17,598 | -800 | 0.00% | 82,722 |
| 2009-04-03 | 2009-04-01 | 4.226 | 18,398 | -1,599 | 0.00% | 77,742 |
| 2009-02-02 | 2009-01-29 | 2.825 | 19,997 | +1,599 | 0.00% | 56,499 |
| 2009-01-30 | 2009-01-23 | 2.738 | 18,398 | -1,599 | 0.00% | 50,371 |
| 2008-12-16 | 2008-12-12 | 2.438 | 19,997 | -800 | 0.00% | 48,749 |
| 2008-11-21 | 2008-11-19 | 2.013 | 20,797 | +800 | 0.00% | 41,860 |
| 2008-10-30 | 2008-10-28 | 1.925 | 19,997 | +1,599 | 0.00% | 38,499 |
| 2008-10-14 | 2008-10-10 | 2.375 | 18,398 | -799 | 0.00% | 43,701 |
| 2008-09-22 | 2008-09-18 | 2.875 | 19,197 | -800 | 0.00% | 55,199 |
| 2008-08-29 | 2008-08-27 | 2.988 | 19,997 | -800 | 0.00% | 59,749 |
| 2008-07-03 | 2008-06-30 | 2.900 | 20,797 | -800 | 0.00% | 60,319 |
| 2008-05-21 | 2008-05-19 | 3.204 | 21,597 | +190 | 0.00% | 69,188 |
| 2008-05-20 | 2008-05-16 | 3.115 | 21,407 | +793 | 0.00% | 66,690 |
| 2008-05-08 | 2008-05-06 | 3.216 | 20,614 | +793 | 0.00% | 66,299 |
| 2008-04-22 | 2008-04-18 | 3.532 | 19,821 | -793 | 0.00% | 69,999 |
| 2008-01-22 | 2008-01-18 | 4.818 | 20,614 | +793 | 0.00% | 99,319 |
| 2007-12-27 | 2007-12-20 | 4.654 | 19,821 | -793 | 0.00% | 92,248 |
| 2007-12-12 | 2007-12-10 | 5.096 | 20,614 | -793 | 0.00% | 105,039 |
| 2007-12-07 | 2007-12-05 | 4.894 | 21,407 | -793 | 0.00% | 104,760 |
| 2007-12-03 | 2007-11-29 | 4.969 | 22,200 | -793 | 0.00% | 110,320 |
| 2007-11-26 | 2007-11-22 | 4.957 | 22,993 | -793 | 0.00% | 113,971 |
| 2007-11-19 | 2007-11-15 | 5.247 | 23,786 | -792 | 0.00% | 124,802 |
| 2007-11-15 | 2007-11-13 | 5.184 | 24,578 | -2,379 | 0.00% | 127,407 |
| 2007-11-08 | 2007-11-06 | 5.323 | 26,957 | +793 | 0.00% | 143,480 |
| 2007-11-07 | 2007-11-05 | 5.184 | 26,164 | -793 | 0.00% | 135,629 |
| 2007-11-01 | 2007-10-30 | 5.310 | 26,957 | -793 | 0.00% | 143,140 |
| 2007-10-31 | 2007-10-29 | 5.386 | 27,750 | -1,586 | 0.00% | 149,450 |
| 2007-10-30 | 2007-10-26 | 5.587 | 29,336 | +1,586 | 0.00% | 163,912 |
| 2007-10-29 | 2007-10-25 | 4.932 | 27,750 | -793 | 0.00% | 136,850 |
| 2007-10-24 | 2007-10-22 | 5.058 | 28,543 | +2,379 | 0.00% | 144,361 |
| 2007-10-23 | 2007-10-18 | 5.247 | 26,164 | +793 | 0.00% | 137,279 |
| 2007-10-22 | 2007-10-17 | 5.335 | 25,371 | -1,586 | 0.00% | 135,358 |
| 2007-10-18 | 2007-10-16 | 5.285 | 26,957 | -1,586 | 0.00% | 142,460 |
| 2007-10-17 | 2007-10-15 | 5.499 | 28,543 | -793 | 0.00% | 156,961 |
| 2007-10-11 | 2007-10-09 | 5.676 | 29,336 | -792 | 0.00% | 166,502 |
| 2007-10-10 | 2007-10-08 | 5.726 | 30,128 | +792 | 0.00% | 172,517 |
| 2007-10-04 | 2007-10-02 | 5.714 | 29,336 | +793 | 0.00% | 167,612 |
| 2007-10-03 | 2007-09-28 | 5.827 | 28,543 | -8,721 | 0.00% | 166,321 |
| 2007-10-02 | 2007-09-27 | 6.004 | 37,264 | +3,964 | 0.01% | 223,719 |
| 2007-09-28 | 2007-09-25 | 6.268 | 33,300 | +1,586 | 0.00% | 208,741 |
| 2007-09-27 | 2007-09-24 | 6.105 | 31,714 | +793 | 0.00% | 193,599 |
| 2007-09-25 | 2007-09-21 | 6.168 | 30,921 | -793 | 0.00% | 190,708 |
| 2007-09-24 | 2007-09-20 | 7.151 | 31,714 | -793 | 0.00% | 226,799 |
| 2007-09-21 | 2007-09-19 | 7.378 | 32,507 | -1,586 | 0.00% | 239,850 |
| 2007-09-18 | 2007-09-14 | 7.517 | 34,093 | -793 | 0.00% | 256,282 |
| 2007-09-17 | 2007-09-13 | 7.479 | 34,886 | +793 | 0.00% | 260,923 |
| 2007-09-14 | 2007-09-12 | 7.706 | 34,093 | -793 | 0.00% | 262,732 |
| 2007-09-13 | 2007-09-11 | 7.542 | 34,886 | -792 | 0.00% | 263,123 |
| 2007-09-10 | 2007-09-06 | 7.214 | 35,678 | +792 | 0.00% | 257,397 |
| 2007-09-05 | 2007-09-03 | 7.366 | 34,886 | -792 | 0.00% | 256,963 |
| 2007-08-31 | 2007-08-29 | 7.278 | 35,678 | -793 | 0.00% | 259,647 |
| 2007-08-30 | 2007-08-28 | 7.454 | 36,471 | +793 | 0.01% | 271,858 |
| 2007-08-29 | 2007-08-27 | 7.807 | 35,678 | -1,586 | 0.00% | 278,546 |
| 2007-08-17 | 2007-08-15 | 7.378 | 37,264 | +793 | 0.01% | 274,949 |
| 2007-08-14 | 2007-08-10 | 7.593 | 36,471 | -793 | 0.01% | 276,918 |
| 2007-08-10 | 2007-08-08 | 7.706 | 37,264 | -793 | 0.01% | 287,169 |
| 2007-08-09 | 2007-08-07 | 7.568 | 38,057 | -793 | 0.01% | 288,000 |
| 2007-08-08 | 2007-08-06 | 7.656 | 38,850 | -1,586 | 0.01% | 297,431 |
| 2007-08-06 | 2007-08-02 | 8.034 | 40,436 | +793 | 0.01% | 324,873 |
| 2007-08-03 | 2007-08-01 | 7.996 | 39,643 | -1,585 | 0.01% | 317,002 |
| 2007-08-01 | 2007-07-30 | 8.602 | 41,228 | -793 | 0.01% | 354,636 |
| 2007-07-31 | 2007-07-27 | 7.883 | 42,021 | +1,585 | 0.01% | 331,248 |
| 2007-07-27 | 2007-07-25 | 8.501 | 40,436 | -792 | 0.01% | 343,744 |
| 2007-07-25 | 2007-07-23 | 8.488 | 41,228 | -1,586 | 0.01% | 349,956 |
| 2007-07-24 | 2007-07-20 | 7.593 | 42,814 | +793 | 0.01% | 325,079 |
| 2007-07-23 | 2007-07-19 | 7.366 | 42,021 | +793 | 0.01% | 309,518 |
| 2007-07-20 | 2007-07-18 | 6.760 | 41,228 | +792 | 0.01% | 278,717 |
| 2007-07-19 | 2007-07-17 | 6.546 | 40,436 | +2,379 | 0.01% | 264,693 |
| 2007-07-18 | 2007-07-16 | 6.420 | 38,057 | +2,379 | 0.01% | 244,320 |
| 2007-07-17 | 2007-07-13 | 6.458 | 35,678 | +5,550 | 0.01% | 230,397 |
| 2007-07-16 | 2007-07-12 | 6.559 | 30,128 | +2,378 | 0.00% | 197,597 |
| 2007-07-13 | 2007-07-11 | 6.887 | 27,750 | +4,757 | 0.00% | 191,101 |
| 2007-07-12 | 2007-07-10 | 6.458 | 22,993 | 0.00% | 148,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy