History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-19 | 2024-08-15 | 23.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 23.450 | 0 | -521,777 | ||
| 2024-07-12 | 2024-07-10 | 23.450 | 521,777 | +30,000 | 0.04% | 12,235,671 |
| 2024-04-05 | 2024-04-02 | 23.450 | 491,777 | -25,000 | 0.04% | 11,532,171 |
| 2024-04-03 | 2024-03-28 | 23.450 | 516,777 | -35,000 | 0.04% | 12,118,421 |
| 2024-04-02 | 2024-03-27 | 23.350 | 551,777 | -136,000 | 0.05% | 12,883,993 |
| 2024-03-27 | 2024-03-25 | 23.450 | 687,777 | -19,000 | 0.06% | 16,128,371 |
| 2024-03-26 | 2024-03-22 | 23.450 | 706,777 | -719,223 | 0.06% | 16,573,921 |
| 2024-03-25 | 2024-03-21 | 23.350 | 1,426,000 | -7,000 | 0.12% | 33,297,100 |
| 2024-03-22 | 2024-03-20 | 23.500 | 1,433,000 | -1,366,000 | 0.12% | 33,675,500 |
| 2024-03-21 | 2024-03-19 | 23.350 | 2,799,000 | +41,000 | 0.23% | 65,356,650 |
| 2024-03-20 | 2024-03-18 | 23.450 | 2,758,000 | -6,000 | 0.23% | 64,675,100 |
| 2024-03-18 | 2024-03-14 | 23.500 | 2,764,000 | +2,000 | 0.23% | 64,954,000 |
| 2024-03-15 | 2024-03-13 | 23.400 | 2,762,000 | -18,000 | 0.23% | 64,630,800 |
| 2024-03-14 | 2024-03-12 | 23.400 | 2,780,000 | +47,000 | 0.23% | 65,052,000 |
| 2024-03-13 | 2024-03-11 | 23.450 | 2,733,000 | -679,000 | 0.23% | 64,088,850 |
| 2024-03-12 | 2024-03-08 | 23.350 | 3,412,000 | -1,048,000 | 0.28% | 79,670,200 |
| 2024-03-11 | 2024-03-07 | 23.400 | 4,460,000 | -4,000 | 0.37% | 104,364,000 |
| 2024-03-07 | 2024-03-05 | 23.450 | 4,464,000 | +61,000 | 0.37% | 104,680,800 |
| 2024-03-06 | 2024-03-04 | 23.400 | 4,403,000 | +8,000 | 0.37% | 103,030,200 |
| 2024-03-05 | 2024-03-01 | 23.300 | 4,395,000 | +36,000 | 0.37% | 102,403,500 |
| 2024-03-04 | 2024-02-29 | 23.250 | 4,359,000 | -84,000 | 0.36% | 101,346,750 |
| 2024-02-28 | 2024-02-26 | 23.350 | 4,443,000 | -50,000 | 0.37% | 103,744,050 |
| 2024-02-27 | 2024-02-23 | 23.250 | 4,493,000 | -151,047,000 | 0.37% | 104,462,250 |
| 2024-02-26 | 2024-02-22 | 23.300 | 155,540,000 | +1,000 | 12.93% | 3,624,082,000 |
| 2024-02-20 | 2024-02-16 | 23.350 | 155,539,000 | -6,000 | 12.93% | 3,631,835,650 |
| 2024-02-16 | 2024-02-14 | 23.200 | 155,545,000 | -737,000 | 12.93% | 3,608,644,000 |
| 2024-02-15 | 2024-02-09 | 23.050 | 156,282,000 | -515,000 | 12.99% | 3,602,300,100 |
| 2024-02-14 | 2024-02-07 | 23.050 | 156,797,000 | -5,000 | 13.03% | 3,614,170,850 |
| 2024-02-08 | 2024-02-06 | 23.050 | 156,802,000 | -1,140,925 | 13.03% | 3,614,286,100 |
| 2024-02-07 | 2024-02-05 | 23.000 | 157,942,925 | -8,900,800 | 13.13% | 3,632,687,275 |
| 2024-02-06 | 2024-02-02 | 23.050 | 166,843,725 | -14,476 | 13.87% | 3,845,747,861 |
| 2024-02-02 | 2024-01-31 | 23.100 | 166,858,201 | +6,000 | 13.87% | 3,854,424,443 |
| 2024-01-31 | 2024-01-29 | 23.050 | 166,852,201 | -4,000 | 13.87% | 3,845,943,233 |
| 2024-01-30 | 2024-01-26 | 23.100 | 166,856,201 | -4,000 | 13.87% | 3,854,378,243 |
| 2024-01-29 | 2024-01-25 | 23.050 | 166,860,201 | -29,000 | 13.87% | 3,846,127,633 |
| 2024-01-26 | 2024-01-24 | 23.250 | 166,889,201 | -6,000 | 13.87% | 3,880,173,923 |
| 2024-01-24 | 2024-01-22 | 23.000 | 166,895,201 | -6,000 | 13.87% | 3,838,589,623 |
| 2024-01-23 | 2024-01-19 | 22.850 | 166,901,201 | -14,000 | 13.87% | 3,813,692,443 |
| 2024-01-22 | 2024-01-18 | 22.800 | 166,915,201 | +72,000 | 13.87% | 3,805,666,583 |
| 2024-01-18 | 2024-01-16 | 22.850 | 166,843,201 | -1,000 | 13.87% | 3,812,367,143 |
| 2024-01-17 | 2024-01-15 | 22.900 | 166,844,201 | +3,000 | 13.87% | 3,820,732,203 |
| 2024-01-15 | 2024-01-11 | 22.900 | 166,841,201 | -11,000 | 13.87% | 3,820,663,503 |
| 2024-01-12 | 2024-01-10 | 22.850 | 166,852,201 | +79,000 | 13.87% | 3,812,572,793 |
| 2024-01-11 | 2024-01-09 | 22.750 | 166,773,201 | +45,000 | 13.86% | 3,794,090,323 |
| 2024-01-10 | 2024-01-08 | 22.850 | 166,728,201 | +705,000 | 13.86% | 3,809,739,393 |
| 2024-01-09 | 2024-01-05 | 22.850 | 166,023,201 | +131,000 | 13.80% | 3,793,630,143 |
| 2024-01-08 | 2024-01-04 | 22.750 | 165,892,201 | +62,000 | 13.79% | 3,774,047,573 |
| 2024-01-05 | 2024-01-03 | 22.750 | 165,830,201 | +11,000 | 13.78% | 3,772,637,073 |
| 2024-01-04 | 2024-01-02 | 22.800 | 165,819,201 | +333,000 | 13.78% | 3,780,677,783 |
| 2024-01-03 | 2023-12-29 | 22.750 | 165,486,201 | +615,000 | 13.75% | 3,764,811,073 |
| 2024-01-02 | 2023-12-28 | 22.750 | 164,871,201 | -44,000 | 13.70% | 3,750,819,823 |
| 2023-12-29 | 2023-12-27 | 22.700 | 164,915,201 | -351,000 | 13.71% | 3,743,575,063 |
| 2023-12-28 | 2023-12-22 | 22.800 | 165,266,201 | -225,000 | 13.73% | 3,768,069,383 |
| 2023-12-27 | 2023-12-21 | 22.700 | 165,491,201 | +219,600 | 13.75% | 3,756,650,263 |
| 2023-12-22 | 2023-12-20 | 22.750 | 165,271,601 | -1,510,000 | 13.74% | 3,759,928,923 |
| 2023-12-21 | 2023-12-19 | 22.850 | 166,781,601 | +253,000 | 13.86% | 3,810,959,583 |
| 2023-12-20 | 2023-12-18 | 22.700 | 166,528,601 | -4,000 | 13.84% | 3,780,199,243 |
| 2023-12-19 | 2023-12-15 | 22.600 | 166,532,601 | -353,090 | 13.84% | 3,763,636,783 |
| 2023-12-18 | 2023-12-14 | 20.700 | 166,885,691 | -12,600 | 13.87% | 3,454,533,804 |
| 2023-12-15 | 2023-12-13 | 19.620 | 166,898,291 | +1,169,228 | 13.87% | 3,274,544,469 |
| 2023-12-14 | 2023-12-12 | 20.750 | 165,729,063 | -9,000 | 13.77% | 3,438,878,057 |
| 2023-12-13 | 2023-12-11 | 20.250 | 165,738,063 | +98,000 | 13.77% | 3,356,195,776 |
| 2023-12-12 | 2023-12-08 | 19.540 | 165,640,063 | +1,457,000 | 13.77% | 3,236,606,831 |
| 2023-12-11 | 2023-12-07 | 19.780 | 164,183,063 | +93,000 | 13.64% | 3,247,540,986 |
| 2023-12-08 | 2023-12-06 | 19.940 | 164,090,063 | +432,432 | 13.64% | 3,271,955,856 |
| 2023-12-07 | 2023-12-05 | 19.700 | 163,657,631 | +118,000 | 13.60% | 3,224,055,331 |
| 2023-12-06 | 2023-12-04 | 19.760 | 163,539,631 | +64,700 | 13.59% | 3,231,543,109 |
| 2023-12-05 | 2023-12-01 | 20.150 | 163,474,931 | +4,190 | 13.59% | 3,294,019,860 |
| 2023-12-04 | 2023-11-30 | 20.000 | 163,470,741 | -188,000 | 13.59% | 3,269,414,820 |
| 2023-12-01 | 2023-11-29 | 19.420 | 163,658,741 | -31,532 | 13.60% | 3,178,252,750 |
| 2023-11-30 | 2023-11-28 | 19.800 | 163,690,273 | -1,084,618 | 13.60% | 3,241,067,405 |
| 2023-11-29 | 2023-11-27 | 19.760 | 164,774,891 | -6,000 | 13.69% | 3,255,951,846 |
| 2023-11-28 | 2023-11-24 | 19.980 | 164,780,891 | -55,000 | 13.69% | 3,292,322,202 |
| 2023-11-27 | 2023-11-23 | 19.620 | 164,835,891 | +837,000 | 13.70% | 3,234,080,181 |
| 2023-11-24 | 2023-11-22 | 19.520 | 163,998,891 | +483,160 | 13.63% | 3,201,258,352 |
| 2023-11-22 | 2023-11-20 | 19.560 | 163,515,731 | -6,000 | 13.59% | 3,198,367,698 |
| 2023-11-21 | 2023-11-17 | 19.360 | 163,521,731 | +9,000 | 13.59% | 3,165,780,712 |
| 2023-11-20 | 2023-11-16 | 19.800 | 163,512,731 | +58,000 | 13.59% | 3,237,552,074 |
| 2023-11-17 | 2023-11-15 | 19.760 | 163,454,731 | -28,000 | 13.58% | 3,229,865,485 |
| 2023-11-16 | 2023-11-14 | 19.740 | 163,482,731 | -59,910 | 13.59% | 3,227,149,110 |
| 2023-11-15 | 2023-11-13 | 19.600 | 163,542,641 | -16,000 | 13.59% | 3,205,435,764 |
| 2023-11-14 | 2023-11-10 | 18.780 | 163,558,641 | -5,000 | 13.59% | 3,071,631,278 |
| 2023-11-13 | 2023-11-09 | 19.040 | 163,563,641 | -2,000 | 13.59% | 3,114,251,725 |
| 2023-11-10 | 2023-11-08 | 18.880 | 163,565,641 | +2,000 | 13.59% | 3,088,119,302 |
| 2023-11-07 | 2023-11-03 | 19.500 | 163,563,641 | -3,000 | 13.59% | 3,189,491,000 |
| 2023-11-06 | 2023-11-02 | 19.340 | 163,566,641 | -13,000 | 13.59% | 3,163,378,837 |
| 2023-11-03 | 2023-11-01 | 19.300 | 163,579,641 | -2,000 | 13.59% | 3,157,087,071 |
| 2023-11-02 | 2023-10-31 | 19.340 | 163,581,641 | +22,000 | 13.59% | 3,163,668,937 |
| 2023-11-01 | 2023-10-30 | 19.320 | 163,559,641 | -47,000 | 13.59% | 3,159,972,264 |
| 2023-10-31 | 2023-10-27 | 19.820 | 163,606,641 | -25,075 | 13.60% | 3,242,683,625 |
| 2023-10-30 | 2023-10-26 | 19.420 | 163,631,716 | +1,000 | 13.60% | 3,177,727,925 |
| 2023-10-27 | 2023-10-25 | 19.680 | 163,630,716 | -64,000 | 13.60% | 3,220,252,491 |
| 2023-10-26 | 2023-10-24 | 19.340 | 163,694,716 | +2,000 | 13.60% | 3,165,855,807 |
| 2023-10-25 | 2023-10-20 | 19.420 | 163,692,716 | +147,000 | 13.60% | 3,178,912,545 |
| 2023-10-24 | 2023-10-19 | 19.500 | 163,545,716 | -45,000 | 13.59% | 3,189,141,462 |
| 2023-10-19 | 2023-10-17 | 19.440 | 163,590,716 | -2,000 | 13.60% | 3,180,203,519 |
| 2023-10-17 | 2023-10-13 | 19.240 | 163,592,716 | +48,000 | 13.60% | 3,147,523,856 |
| 2023-10-16 | 2023-10-12 | 19.480 | 163,544,716 | -2,000 | 13.59% | 3,185,851,068 |
| 2023-10-10 | 2023-10-06 | 19.340 | 163,546,716 | -2,000 | 13.59% | 3,162,993,487 |
| 2023-10-09 | 2023-10-05 | 19.300 | 163,548,716 | -5,031,000 | 13.59% | 3,156,490,219 |
| 2023-10-06 | 2023-10-04 | 19.020 | 168,579,716 | -95,000 | 14.01% | 3,206,386,198 |
| 2023-10-05 | 2023-10-03 | 19.120 | 168,674,716 | -602,000 | 14.02% | 3,225,060,570 |
| 2023-10-04 | 2023-09-29 | 18.820 | 169,276,716 | -134,010 | 14.07% | 3,185,787,795 |
| 2023-10-03 | 2023-09-28 | 18.280 | 169,410,726 | -2,326,860 | 14.08% | 3,096,828,071 |
| 2023-09-29 | 2023-09-27 | 17.960 | 171,737,586 | -361,600 | 14.27% | 3,084,407,045 |
| 2023-09-28 | 2023-09-26 | 16.440 | 172,099,186 | -382,300 | 14.30% | 2,829,310,618 |
| 2023-09-27 | 2023-09-25 | 16.000 | 172,481,486 | -85,200 | 14.33% | 2,759,703,776 |
| 2023-09-26 | 2023-09-22 | 16.140 | 172,566,686 | -320,800 | 14.34% | 2,785,226,312 |
| 2023-09-25 | 2023-09-21 | 16.820 | 172,887,486 | +6,000 | 14.37% | 2,907,967,515 |
| 2023-09-22 | 2023-09-20 | 18.000 | 172,881,486 | -746,016 | 14.37% | 3,111,866,748 |
| 2023-09-21 | 2023-09-19 | 18.160 | 173,627,502 | -287,000 | 14.43% | 3,153,075,436 |
| 2023-09-20 | 2023-09-18 | 18.120 | 173,914,502 | -415,400 | 14.45% | 3,151,330,776 |
| 2023-09-19 | 2023-09-15 | 18.120 | 174,329,902 | -1,111,641 | 14.49% | 3,158,857,824 |
| 2023-09-18 | 2023-09-14 | 18.060 | 175,441,543 | -239,983 | 14.58% | 3,168,474,267 |
| 2023-09-15 | 2023-09-13 | 18.380 | 175,681,526 | -41,574 | 14.60% | 3,229,026,448 |
| 2023-09-14 | 2023-09-12 | 18.080 | 175,723,100 | -3,114 | 14.60% | 3,177,073,648 |
| 2023-09-13 | 2023-09-11 | 18.080 | 175,726,214 | -47,512 | 14.60% | 3,177,129,949 |
| 2023-09-12 | 2023-09-07 | 18.160 | 175,773,726 | -51,177 | 14.61% | 3,192,050,864 |
| 2023-09-11 | 2023-09-06 | 18.160 | 175,824,903 | -8,540 | 14.61% | 3,192,980,238 |
| 2023-09-07 | 2023-09-05 | 18.040 | 175,833,443 | +8,000 | 14.61% | 3,172,035,312 |
| 2023-09-06 | 2023-09-04 | 18.500 | 175,825,443 | -5,000 | 14.61% | 3,252,770,696 |
| 2023-09-05 | 2023-08-31 | 18.160 | 175,830,443 | +67,000 | 14.61% | 3,193,080,845 |
| 2023-09-04 | 2023-08-30 | 18.100 | 175,763,443 | +49,136 | 14.61% | 3,181,318,318 |
| 2023-08-31 | 2023-08-29 | 18.100 | 175,714,307 | -2,949 | 14.60% | 3,180,428,957 |
| 2023-08-30 | 2023-08-28 | 17.880 | 175,717,256 | +104,651 | 14.60% | 3,141,824,537 |
| 2023-08-29 | 2023-08-25 | 17.820 | 175,612,605 | +31,209 | 14.59% | 3,129,416,621 |
| 2023-08-28 | 2023-08-24 | 17.640 | 175,581,396 | +26,039 | 14.59% | 3,097,255,825 |
| 2023-08-25 | 2023-08-23 | 17.560 | 175,555,357 | +46,207 | 14.59% | 3,082,752,069 |
| 2023-08-24 | 2023-08-22 | 17.480 | 175,509,150 | +44,924 | 14.59% | 3,067,899,942 |
| 2023-08-23 | 2023-08-21 | 17.360 | 175,464,226 | -112,213 | 14.58% | 3,046,058,963 |
| 2023-08-22 | 2023-08-18 | 17.440 | 175,576,439 | +147,451 | 14.59% | 3,062,053,096 |
| 2023-08-21 | 2023-08-17 | 17.541 | 175,428,988 | +38,251 | 14.58% | 3,077,125,620 |
| 2023-08-18 | 2023-08-16 | 17.219 | 175,390,737 | +972,407 | 14.58% | 3,020,005,965 |
| 2023-08-17 | 2023-08-15 | 17.339 | 174,418,330 | +1,988 | 14.58% | 3,024,313,255 |
| 2023-08-16 | 2023-08-14 | 17.621 | 174,416,342 | -98,134 | 14.58% | 3,073,397,001 |
| 2023-08-15 | 2023-08-11 | 17.621 | 174,514,476 | -12,456 | 14.59% | 3,075,126,224 |
| 2023-08-14 | 2023-08-10 | 17.802 | 174,526,932 | +8,948 | 14.59% | 3,106,941,729 |
| 2023-08-11 | 2023-08-09 | 17.842 | 174,517,984 | -1,988 | 14.59% | 3,113,803,414 |
| 2023-08-10 | 2023-08-08 | 17.299 | 174,519,972 | -1,989 | 14.59% | 3,019,054,611 |
| 2023-08-09 | 2023-08-07 | 17.923 | 174,521,961 | -232,658 | 14.59% | 3,127,916,647 |
| 2023-08-08 | 2023-08-04 | 15.951 | 174,754,619 | -339,045 | 14.61% | 2,787,592,157 |
| 2023-08-07 | 2023-08-03 | 15.690 | 175,093,664 | +2,983 | 14.64% | 2,747,213,530 |
| 2023-08-04 | 2023-08-02 | 15.811 | 175,090,681 | -2,983 | 14.63% | 2,768,298,778 |
| 2023-08-03 | 2023-08-01 | 15.388 | 175,093,664 | +13,920 | 14.64% | 2,694,382,500 |
| 2023-08-02 | 2023-07-31 | 15.811 | 175,079,744 | -69,599 | 14.63% | 2,768,125,857 |
| 2023-08-01 | 2023-07-28 | 15.992 | 175,149,343 | +7,955 | 14.64% | 2,800,934,961 |
| 2023-07-31 | 2023-07-27 | 16.092 | 175,141,388 | +18,891 | 14.64% | 2,818,422,890 |
| 2023-07-28 | 2023-07-26 | 16.293 | 175,122,497 | -831,207 | 14.64% | 2,853,345,377 |
| 2023-07-27 | 2023-07-25 | 16.495 | 175,953,704 | +91,473 | 14.71% | 2,902,282,272 |
| 2023-07-26 | 2023-07-24 | 16.796 | 175,862,231 | -100,421 | 14.70% | 2,953,836,393 |
| 2023-07-25 | 2023-07-21 | 16.997 | 175,962,652 | +14,914 | 14.71% | 2,990,918,581 |
| 2023-07-24 | 2023-07-20 | 18.104 | 175,947,738 | +994 | 14.71% | 3,185,323,755 |
| 2023-07-21 | 2023-07-19 | 18.345 | 175,946,744 | +8,700 | 14.71% | 3,227,776,503 |
| 2023-07-19 | 2023-07-14 | 18.747 | 175,938,044 | -73,576 | 14.71% | 3,298,397,973 |
| 2023-07-18 | 2023-07-13 | 18.828 | 176,011,620 | -3,977 | 14.71% | 3,313,939,473 |
| 2023-07-13 | 2023-07-11 | 18.526 | 176,015,597 | +1,989 | 14.71% | 3,260,905,147 |
| 2023-07-12 | 2023-07-10 | 18.647 | 176,013,608 | -1,989 | 14.71% | 3,282,111,740 |
| 2023-07-11 | 2023-07-07 | 18.888 | 176,015,597 | +1,989 | 14.71% | 3,324,636,193 |
| 2023-07-10 | 2023-07-06 | 18.768 | 176,013,608 | -126,272 | 14.71% | 3,303,355,182 |
| 2023-07-07 | 2023-07-05 | 18.868 | 176,139,880 | +139,197 | 14.72% | 3,323,440,574 |
| 2023-07-06 | 2023-07-04 | 19.190 | 176,000,683 | +1,989 | 14.71% | 3,377,459,197 |
| 2023-07-04 | 2023-06-30 | 19.612 | 175,998,694 | +1,988 | 14.71% | 3,451,766,774 |
| 2023-07-03 | 2023-06-29 | 19.512 | 175,996,706 | +995 | 14.71% | 3,434,026,616 |
| 2023-06-30 | 2023-06-28 | 19.532 | 175,995,711 | +994 | 14.71% | 3,437,547,415 |
| 2023-06-29 | 2023-06-27 | 20.316 | 175,994,717 | +3,977 | 14.71% | 3,575,595,551 |
| 2023-06-28 | 2023-06-26 | 20.095 | 175,990,740 | -94,455 | 14.71% | 3,536,573,503 |
| 2023-06-27 | 2023-06-23 | 19.954 | 176,085,195 | -12,926 | 14.72% | 3,513,677,502 |
| 2023-06-23 | 2023-06-20 | 20.719 | 176,098,121 | +42,754 | 14.72% | 3,648,541,831 |
| 2023-06-21 | 2023-06-19 | 20.669 | 176,055,367 | -21,874 | 14.72% | 3,638,802,485 |
| 2023-06-20 | 2023-06-16 | 20.568 | 176,077,241 | -4,972 | 14.72% | 3,621,545,320 |
| 2023-06-19 | 2023-06-15 | 20.075 | 176,082,213 | -2,982 | 14.72% | 3,534,869,720 |
| 2023-06-16 | 2023-06-14 | 19.854 | 176,085,195 | -995 | 14.72% | 3,495,967,434 |
| 2023-06-15 | 2023-06-13 | 19.633 | 176,086,190 | +995 | 14.72% | 3,457,024,819 |
| 2023-06-14 | 2023-06-12 | 20.166 | 176,085,195 | -7,955 | 14.72% | 3,550,868,645 |
| 2023-06-13 | 2023-06-09 | 19.351 | 176,093,150 | -5,965 | 14.72% | 3,407,571,031 |
| 2023-06-09 | 2023-06-07 | 19.452 | 176,099,115 | +4,971 | 14.72% | 3,425,397,927 |
| 2023-06-08 | 2023-06-06 | 19.673 | 176,094,144 | +994 | 14.72% | 3,464,265,364 |
| 2023-06-06 | 2023-06-02 | 19.914 | 176,093,150 | -104,398 | 14.72% | 3,506,751,892 |
| 2023-06-02 | 2023-05-31 | 18.949 | 176,197,548 | -144,168 | 14.73% | 3,338,705,759 |
| 2023-06-01 | 2023-05-30 | 19.673 | 176,341,716 | -141,186 | 14.74% | 3,469,135,799 |
| 2023-05-31 | 2023-05-29 | 20.166 | 176,482,902 | +3,977 | 14.75% | 3,558,888,657 |
| 2023-05-30 | 2023-05-25 | 20.216 | 176,478,925 | -7,954 | 14.75% | 3,567,683,292 |
| 2023-05-29 | 2023-05-24 | 20.920 | 176,486,879 | -165,048 | 14.75% | 3,692,097,366 |
| 2023-05-25 | 2023-05-23 | 20.618 | 176,651,927 | -342,028 | 14.77% | 3,642,248,959 |
| 2023-05-22 | 2023-05-18 | 21.578 | 176,993,955 | +1,989 | 14.79% | 3,819,183,324 |
| 2023-05-19 | 2023-05-17 | 22.139 | 176,991,966 | +2,466,417 | 14.79% | 3,918,456,114 |
| 2023-05-18 | 2023-05-16 | 21.323 | 174,525,549 | -78,413 | 14.80% | 3,721,405,531 |
| 2023-05-17 | 2023-05-15 | 20.711 | 174,603,962 | +1,960 | 14.80% | 3,616,194,922 |
| 2023-05-16 | 2023-05-12 | 20.915 | 174,602,002 | -5,881 | 14.80% | 3,651,781,465 |
| 2023-05-15 | 2023-05-11 | 20.119 | 174,607,883 | +2,941 | 14.80% | 3,512,953,954 |
| 2023-05-12 | 2023-05-10 | 19.813 | 174,604,942 | +6,861 | 14.80% | 3,459,453,179 |
| 2023-05-11 | 2023-05-09 | 20.456 | 174,598,081 | -251,025 | 14.80% | 3,571,540,201 |
| 2023-05-10 | 2023-05-08 | 20.242 | 174,849,106 | -38,226 | 14.83% | 3,539,213,679 |
| 2023-05-09 | 2023-05-05 | 20.405 | 174,887,332 | -66,651 | 14.83% | 3,568,535,717 |
| 2023-05-08 | 2023-05-04 | 20.711 | 174,953,983 | -76,453 | 14.83% | 3,623,444,151 |
| 2023-05-05 | 2023-05-03 | 20.558 | 175,030,436 | -27,444 | 14.84% | 3,598,241,639 |
| 2023-05-03 | 2023-04-28 | 20.915 | 175,057,880 | +11,761 | 14.84% | 3,661,316,103 |
| 2023-05-02 | 2023-04-27 | 20.813 | 175,046,119 | +15,683 | 14.84% | 3,643,211,244 |
| 2023-04-28 | 2023-04-26 | 22.241 | 175,030,436 | -57,830 | 14.84% | 3,892,886,736 |
| 2023-04-27 | 2023-04-25 | 21.986 | 175,088,266 | +981 | 14.85% | 3,849,514,998 |
| 2023-04-26 | 2023-04-24 | 22.649 | 175,087,285 | -1,961 | 14.85% | 3,965,603,440 |
| 2023-04-25 | 2023-04-21 | 22.598 | 175,089,246 | -980 | 14.85% | 3,956,716,216 |
| 2023-04-21 | 2023-04-19 | 22.700 | 175,090,226 | -4,901 | 14.85% | 3,974,601,741 |
| 2023-04-20 | 2023-04-18 | 22.700 | 175,095,127 | +7,878 | 14.85% | 3,974,712,995 |
| 2023-04-19 | 2023-04-17 | 22.853 | 175,087,249 | +2,940 | 14.85% | 4,001,328,775 |
| 2023-04-18 | 2023-04-14 | 22.802 | 175,084,309 | -4,107 | 14.85% | 3,992,330,198 |
| 2023-04-17 | 2023-04-13 | 21.425 | 175,088,416 | -15,682 | 14.85% | 3,751,270,729 |
| 2023-04-14 | 2023-04-12 | 20.813 | 175,104,098 | +80,373 | 14.85% | 3,644,417,953 |
| 2023-04-13 | 2023-04-11 | 20.384 | 175,023,725 | -21,563 | 14.84% | 3,567,747,466 |
| 2023-04-12 | 2023-04-06 | 20.017 | 175,045,288 | -6,861 | 14.84% | 3,503,895,356 |
| 2023-04-11 | 2023-04-04 | 20.201 | 175,052,149 | -28,425 | 14.84% | 3,536,179,782 |
| 2023-04-06 | 2023-04-03 | 20.160 | 175,080,574 | -9,838 | 14.84% | 3,529,609,030 |
| 2023-04-04 | 2023-03-31 | 19.364 | 175,090,412 | +32,345 | 14.85% | 3,390,472,862 |
| 2023-04-03 | 2023-03-30 | 20.303 | 175,058,067 | +17,643 | 14.84% | 3,554,159,428 |
| 2023-03-31 | 2023-03-29 | 20.609 | 175,040,424 | +121,540 | 14.84% | 3,607,376,119 |
| 2023-03-30 | 2023-03-28 | 20.660 | 174,918,884 | +75,473 | 14.83% | 3,613,794,273 |
| 2023-03-29 | 2023-03-27 | 21.068 | 174,843,411 | +63,711 | 14.82% | 3,683,587,804 |
| 2023-03-27 | 2023-03-23 | 20.813 | 174,779,700 | +2,940 | 14.82% | 3,637,666,301 |
| 2023-03-24 | 2023-03-22 | 20.966 | 174,776,760 | -7,841 | 14.82% | 3,664,352,208 |
| 2023-03-22 | 2023-03-20 | 20.405 | 174,784,601 | -4,901 | 14.82% | 3,566,439,515 |
| 2023-03-17 | 2023-03-15 | 20.456 | 174,789,502 | -9,802 | 14.82% | 3,575,455,867 |
| 2023-03-16 | 2023-03-14 | 20.282 | 174,799,304 | -107,818 | 14.82% | 3,545,339,089 |
| 2023-03-15 | 2023-03-13 | 20.813 | 174,907,122 | +4,901 | 14.83% | 3,640,318,318 |
| 2023-03-14 | 2023-03-10 | 20.323 | 174,902,221 | -306,791 | 14.83% | 3,554,564,166 |
| 2023-03-13 | 2023-03-09 | 20.558 | 175,209,012 | -170,548 | 14.86% | 3,601,912,770 |
| 2023-03-10 | 2023-03-08 | 21.374 | 175,379,560 | -49,008 | 14.87% | 3,748,562,043 |
| 2023-03-09 | 2023-03-07 | 21.119 | 175,428,568 | -75,473 | 14.87% | 3,704,864,796 |
| 2023-03-08 | 2023-03-06 | 21.986 | 175,504,041 | -6,861 | 14.88% | 3,858,656,285 |
| 2023-03-07 | 2023-03-03 | 22.190 | 175,510,902 | -1,470 | 14.88% | 3,894,619,727 |
| 2023-03-06 | 2023-03-02 | 23.057 | 175,512,372 | -14,703 | 14.88% | 4,046,857,151 |
| 2023-03-03 | 2023-03-01 | 22.496 | 175,527,075 | -2,940 | 14.88% | 3,948,702,452 |
| 2023-03-02 | 2023-02-28 | 22.037 | 175,530,015 | -518,506 | 14.88% | 3,868,181,477 |
| 2023-03-01 | 2023-02-27 | 22.241 | 176,048,521 | +980 | 14.93% | 3,915,530,167 |
| 2023-02-28 | 2023-02-24 | 22.547 | 176,047,541 | +7,841 | 14.93% | 3,969,391,514 |
| 2023-02-27 | 2023-02-23 | 22.547 | 176,039,700 | -8,821 | 14.93% | 3,969,214,720 |
| 2023-02-24 | 2023-02-22 | 22.088 | 176,048,521 | +3,920 | 14.93% | 3,888,588,446 |
| 2023-02-23 | 2023-02-21 | 22.190 | 176,044,601 | -207,794 | 14.93% | 3,906,462,608 |
| 2023-02-22 | 2023-02-20 | 22.241 | 176,252,395 | -43,128 | 14.94% | 3,920,064,569 |
| 2023-02-21 | 2023-02-17 | 22.598 | 176,295,523 | +981 | 14.95% | 3,983,976,005 |
| 2023-02-20 | 2023-02-16 | 22.853 | 176,294,542 | -30,385 | 14.95% | 4,028,919,455 |
| 2023-02-17 | 2023-02-15 | 22.292 | 176,324,927 | -4,901 | 14.95% | 3,930,672,442 |
| 2023-02-16 | 2023-02-14 | 22.343 | 176,329,828 | +6,861 | 14.95% | 3,939,776,620 |
| 2023-02-14 | 2023-02-10 | 21.833 | 176,322,967 | +2,940 | 14.95% | 3,849,677,585 |
| 2023-02-13 | 2023-02-09 | 21.986 | 176,320,027 | -1,960 | 14.95% | 3,876,596,667 |
| 2023-02-10 | 2023-02-08 | 21.425 | 176,321,987 | -6,861 | 14.95% | 3,777,699,998 |
| 2023-02-09 | 2023-02-07 | 20.966 | 176,328,848 | +8,821 | 14.95% | 3,696,893,131 |
| 2023-02-08 | 2023-02-06 | 20.711 | 176,320,027 | -16,662 | 14.95% | 3,651,736,071 |
| 2023-02-07 | 2023-02-03 | 21.323 | 176,336,689 | +1,960 | 14.95% | 3,760,024,441 |
| 2023-02-06 | 2023-02-02 | 22.241 | 176,334,729 | -126,441 | 14.95% | 3,921,895,776 |
| 2023-02-03 | 2023-02-01 | 21.731 | 176,461,170 | -161,727 | 14.96% | 3,834,691,738 |
| 2023-02-02 | 2023-01-31 | 22.088 | 176,622,897 | -157,806 | 14.98% | 3,901,275,357 |
| 2023-02-01 | 2023-01-30 | 23.516 | 176,780,703 | +1,960 | 14.99% | 4,157,262,867 |
| 2023-01-31 | 2023-01-27 | 23.006 | 176,778,743 | -235,239 | 14.99% | 4,067,038,537 |
| 2023-01-30 | 2023-01-26 | 22.802 | 177,013,982 | -970 | 15.01% | 4,036,331,239 |
| 2023-01-27 | 2023-01-20 | 24.231 | 177,014,952 | +35,286 | 15.01% | 4,289,189,809 |
| 2023-01-26 | 2023-01-19 | 24.282 | 176,979,666 | -5,881 | 15.01% | 4,297,362,879 |
| 2023-01-20 | 2023-01-18 | 24.333 | 176,985,547 | -40,187 | 15.01% | 4,306,534,053 |
| 2023-01-19 | 2023-01-17 | 24.282 | 177,025,734 | +65,690 | 15.01% | 4,298,481,488 |
| 2023-01-18 | 2023-01-16 | 24.384 | 176,960,044 | -40,186 | 15.00% | 4,314,940,569 |
| 2023-01-17 | 2023-01-13 | 24.384 | 177,000,230 | -3,921 | 15.01% | 4,315,920,452 |
| 2023-01-16 | 2023-01-12 | 24.486 | 177,004,151 | +2,941 | 15.01% | 4,334,074,705 |
| 2023-01-13 | 2023-01-11 | 24.435 | 177,001,210 | +30,385 | 15.01% | 4,324,973,521 |
| 2023-01-12 | 2023-01-10 | 25.200 | 176,970,825 | +113,699 | 15.01% | 4,459,645,406 |
| 2023-01-11 | 2023-01-09 | 25.047 | 176,857,126 | +9,801 | 15.00% | 4,429,714,737 |
| 2023-01-10 | 2023-01-06 | 25.812 | 176,847,325 | -1,960 | 14.99% | 4,564,789,087 |
| 2023-01-09 | 2023-01-05 | 25.914 | 176,849,285 | -29,405 | 14.99% | 4,582,882,523 |
| 2023-01-06 | 2023-01-04 | 25.506 | 176,878,690 | -3,921 | 15.00% | 4,511,461,148 |
| 2023-01-05 | 2023-01-03 | 24.282 | 176,882,611 | -3,920 | 15.00% | 4,295,006,221 |
| 2023-01-04 | 2022-12-30 | 23.465 | 176,886,531 | -2,941 | 15.00% | 4,150,728,249 |
| 2023-01-03 | 2022-12-29 | 22.802 | 176,889,472 | +9,802 | 15.00% | 4,033,492,121 |
| 2022-12-30 | 2022-12-28 | 22.445 | 176,879,670 | +31,365 | 15.00% | 3,970,107,807 |
| 2022-12-29 | 2022-12-23 | 21.680 | 176,848,305 | +8,821 | 14.99% | 3,834,083,227 |
| 2022-12-28 | 2022-12-22 | 23.159 | 176,839,484 | -29,404 | 14.99% | 4,095,498,734 |
| 2022-12-22 | 2022-12-20 | 22.445 | 176,868,888 | -103,898 | 15.00% | 3,969,865,802 |
| 2022-12-21 | 2022-12-19 | 22.445 | 176,972,786 | +980 | 15.01% | 3,972,197,818 |
| 2022-12-20 | 2022-12-16 | 23.159 | 176,971,806 | +1,177 | 15.01% | 4,098,563,234 |
| 2022-12-19 | 2022-12-15 | 23.108 | 176,970,629 | +53,909 | 15.01% | 4,089,508,363 |
| 2022-12-16 | 2022-12-14 | 23.108 | 176,916,720 | +172,508 | 15.00% | 4,088,262,613 |
| 2022-12-15 | 2022-12-13 | 19.793 | 176,744,212 | +85,274 | 14.99% | 3,498,232,178 |
| 2022-12-14 | 2022-12-12 | 18.874 | 176,658,938 | +981 | 14.98% | 3,334,333,560 |
| 2022-12-13 | 2022-12-09 | 19.527 | 176,657,957 | -11,762 | 14.98% | 3,449,664,321 |
| 2022-12-12 | 2022-12-08 | 19.119 | 176,669,719 | +71,552 | 14.98% | 3,377,795,904 |
| 2022-12-09 | 2022-12-07 | 18.936 | 176,598,167 | +3,920 | 14.97% | 3,343,996,878 |
| 2022-12-08 | 2022-12-06 | 19.364 | 176,594,247 | +43,118 | 14.97% | 3,419,593,313 |
| 2022-12-07 | 2022-12-05 | 19.650 | 176,551,129 | -180,350 | 14.97% | 3,469,193,162 |
| 2022-12-06 | 2022-12-02 | 20.262 | 176,731,479 | -84,196 | 14.98% | 3,580,921,956 |
| 2022-12-05 | 2022-12-01 | 20.017 | 176,815,675 | +980 | 14.99% | 3,539,333,333 |
| 2022-12-02 | 2022-11-30 | 20.711 | 176,814,695 | +706,678 | 14.99% | 3,661,981,062 |
| 2022-12-01 | 2022-11-29 | 19.833 | 176,108,017 | +177,409 | 14.93% | 3,492,827,095 |
| 2022-11-29 | 2022-11-25 | 19.058 | 175,930,608 | -16,109,129 | 14.92% | 3,352,895,171 |
| 2022-11-28 | 2022-11-24 | 19.466 | 192,039,737 | +981 | 16.28% | 3,738,274,366 |
| 2022-11-23 | 2022-11-21 | 19.201 | 192,038,756 | -5,881 | 16.28% | 3,687,314,685 |
| 2022-11-22 | 2022-11-18 | 19.283 | 192,044,637 | -16,663 | 16.28% | 3,703,102,111 |
| 2022-11-18 | 2022-11-16 | 19.548 | 192,061,300 | +185,251 | 16.28% | 3,754,369,981 |
| 2022-11-16 | 2022-11-14 | 18.936 | 191,876,049 | +14,702 | 16.27% | 3,633,293,140 |
| 2022-11-15 | 2022-11-11 | 17.834 | 191,861,347 | -4,901 | 16.27% | 3,421,610,873 |
| 2022-11-14 | 2022-11-10 | 16.875 | 191,866,248 | -204,854 | 16.27% | 3,237,693,907 |
| 2022-11-11 | 2022-11-09 | 17.140 | 192,071,102 | -2,940 | 16.29% | 3,292,099,931 |
| 2022-11-09 | 2022-11-07 | 16.916 | 192,074,042 | +197,013 | 16.29% | 3,249,038,831 |
| 2022-11-08 | 2022-11-04 | 16.283 | 191,877,029 | -172,480 | 16.27% | 3,124,334,843 |
| 2022-11-07 | 2022-11-03 | 15.650 | 192,049,509 | -7,841 | 16.28% | 3,005,662,830 |
| 2022-11-04 | 2022-11-02 | 16.263 | 192,057,350 | -2,941 | 16.28% | 3,123,352,125 |
| 2022-11-03 | 2022-11-01 | 15.406 | 192,060,291 | -130,962 | 16.28% | 2,958,804,222 |
| 2022-11-02 | 2022-10-31 | 15.018 | 192,191,253 | +20,583 | 16.30% | 2,886,311,024 |
| 2022-10-31 | 2022-10-27 | 15.691 | 192,170,670 | +981 | 16.29% | 3,015,401,452 |
| 2022-10-28 | 2022-10-26 | 15.038 | 192,169,689 | -71,627 | 16.29% | 2,889,908,356 |
| 2022-10-27 | 2022-10-25 | 15.385 | 192,241,316 | -178,119 | 16.30% | 2,957,670,381 |
| 2022-10-26 | 2022-10-24 | 16.161 | 192,419,435 | -115,659 | 16.31% | 3,109,609,198 |
| 2022-10-25 | 2022-10-21 | 16.365 | 192,535,094 | -60,770 | 16.32% | 3,150,764,656 |
| 2022-10-24 | 2022-10-20 | 16.344 | 192,595,864 | +129,381 | 16.33% | 3,147,829,260 |
| 2022-10-21 | 2022-10-19 | 16.344 | 192,466,483 | -317,573 | 16.32% | 3,145,714,629 |
| 2022-10-20 | 2022-10-18 | 17.038 | 192,784,056 | -49,008 | 16.35% | 3,284,651,396 |
| 2022-10-19 | 2022-10-17 | 17.671 | 192,833,064 | -188,191 | 16.35% | 3,407,462,535 |
| 2022-10-18 | 2022-10-14 | 17.609 | 193,021,255 | -127,421 | 16.37% | 3,398,972,307 |
| 2022-10-17 | 2022-10-13 | 17.426 | 193,148,676 | -100,957 | 16.38% | 3,365,745,716 |
| 2022-10-14 | 2022-10-12 | 17.773 | 193,249,633 | -183,536 | 16.39% | 3,434,539,602 |
| 2022-10-13 | 2022-10-11 | 17.487 | 193,433,169 | +2,941 | 16.40% | 3,382,544,076 |
| 2022-10-12 | 2022-10-10 | 17.773 | 193,430,228 | -15,683 | 16.40% | 3,437,749,236 |
| 2022-10-10 | 2022-10-06 | 18.670 | 193,445,911 | +980 | 16.40% | 3,611,705,610 |
| 2022-10-07 | 2022-10-05 | 19.221 | 193,444,931 | +13,723 | 16.40% | 3,718,261,693 |
| 2022-10-06 | 2022-10-03 | 18.630 | 193,431,208 | -147,025 | 16.40% | 3,603,537,261 |
| 2022-10-05 | 2022-09-30 | 18.854 | 193,578,233 | +84,294 | 16.41% | 3,649,725,383 |
| 2022-10-03 | 2022-09-29 | 19.344 | 193,493,939 | -3,920 | 16.41% | 3,742,892,885 |
| 2022-09-30 | 2022-09-28 | 19.385 | 193,497,859 | -148,005 | 16.41% | 3,750,865,271 |
| 2022-09-29 | 2022-09-27 | 20.099 | 193,645,864 | +106,838 | 16.42% | 3,892,029,752 |
| 2022-09-28 | 2022-09-26 | 19.568 | 193,539,026 | -92,136 | 16.41% | 3,787,205,347 |
| 2022-09-27 | 2022-09-23 | 19.385 | 193,631,162 | +981 | 16.42% | 3,753,449,287 |
| 2022-09-23 | 2022-09-21 | 19.895 | 193,630,181 | -10,782 | 16.42% | 3,852,204,752 |
| 2022-09-22 | 2022-09-20 | 20.456 | 193,640,963 | +37,246 | 16.42% | 3,961,077,235 |
| 2022-09-21 | 2022-09-19 | 19.895 | 193,603,717 | +123,329 | 16.42% | 3,851,678,260 |
| 2022-09-20 | 2022-09-16 | 19.180 | 193,480,388 | +11,270 | 16.40% | 3,711,047,377 |
| 2022-09-19 | 2022-09-15 | 19.140 | 193,469,118 | +642,007 | 16.40% | 3,702,935,827 |
| 2022-09-16 | 2022-09-14 | 19.405 | 192,827,111 | +209,755 | 16.35% | 3,741,797,729 |
| 2022-09-15 | 2022-09-13 | 19.180 | 192,617,356 | +26,464 | 16.33% | 3,694,494,006 |
| 2022-09-14 | 2022-09-09 | 19.935 | 192,590,892 | +165,037 | 16.33% | 3,839,388,006 |
| 2022-09-13 | 2022-09-08 | 20.078 | 192,425,855 | -374,128 | 16.32% | 3,863,582,754 |
| 2022-09-09 | 2022-09-07 | 22.853 | 192,799,983 | -83,314 | 16.35% | 4,406,123,942 |
| 2022-09-08 | 2022-09-06 | 22.190 | 192,883,297 | -29,405 | 16.35% | 4,280,116,420 |
| 2022-09-07 | 2022-09-05 | 21.935 | 192,912,702 | +45,214 | 16.36% | 4,231,564,682 |
| 2022-09-06 | 2022-09-02 | 22.241 | 192,867,488 | -64,691 | 16.35% | 4,289,604,157 |
| 2022-09-05 | 2022-09-01 | 22.394 | 192,932,179 | +13,722 | 16.36% | 4,320,568,487 |
| 2022-09-02 | 2022-08-31 | 22.394 | 192,918,457 | +347,958 | 16.36% | 4,320,261,194 |
| 2022-09-01 | 2022-08-30 | 22.496 | 192,570,499 | +80,374 | 16.33% | 4,332,115,724 |
| 2022-08-31 | 2022-08-29 | 22.700 | 192,490,125 | +26,464 | 16.32% | 4,369,584,776 |
| 2022-08-30 | 2022-08-26 | 23.057 | 192,463,661 | +130,068 | 16.32% | 4,437,709,627 |
| 2022-08-29 | 2022-08-25 | 22.802 | 192,333,593 | +4,900 | 16.31% | 4,385,654,065 |
| 2022-08-26 | 2022-08-24 | 22.700 | 192,328,693 | -12,742 | 16.31% | 4,365,920,220 |
| 2022-08-25 | 2022-08-23 | 22.649 | 192,341,435 | -95,075 | 16.31% | 4,356,397,761 |
| 2022-08-24 | 2022-08-22 | 21.629 | 192,436,510 | -36,266 | 16.32% | 4,162,220,010 |
| 2022-08-23 | 2022-08-19 | 20.813 | 192,472,776 | +35,285 | 16.32% | 4,005,909,903 |
| 2022-08-22 | 2022-08-18 | 20.282 | 192,437,491 | +86,958 | 16.32% | 3,903,082,812 |
| 2022-08-19 | 2022-08-17 | 20.558 | 192,350,533 | -55,870 | 16.31% | 3,954,403,190 |
| 2022-08-18 | 2022-08-16 | 20.610 | 192,406,403 | +939,152 | 16.31% | 3,965,416,002 |
| 2022-08-17 | 2022-08-15 | 21.122 | 191,467,251 | +17,555 | 16.32% | 4,044,221,178 |
| 2022-08-16 | 2022-08-12 | 21.020 | 191,449,696 | -12,678 | 16.31% | 4,024,220,035 |
| 2022-08-12 | 2022-08-10 | 21.327 | 191,462,374 | +31,209 | 16.32% | 4,083,381,448 |
| 2022-08-11 | 2022-08-09 | 22.045 | 191,431,165 | +18,530 | 16.31% | 4,220,114,934 |
| 2022-08-10 | 2022-08-08 | 21.789 | 191,412,635 | +7,802 | 16.31% | 4,170,640,085 |
| 2022-08-09 | 2022-08-05 | 21.891 | 191,404,833 | +19,505 | 16.31% | 4,190,095,831 |
| 2022-08-08 | 2022-08-04 | 21.532 | 191,385,328 | +25,358 | 16.31% | 4,120,985,746 |
| 2022-08-05 | 2022-08-03 | 20.558 | 191,359,970 | -14,630 | 16.31% | 3,934,038,882 |
| 2022-08-02 | 2022-07-29 | 21.379 | 191,374,600 | +74,121 | 16.31% | 4,091,320,784 |
| 2022-08-01 | 2022-07-28 | 21.276 | 191,300,479 | -975 | 16.30% | 4,070,121,139 |
| 2022-07-29 | 2022-07-27 | 21.327 | 191,301,454 | +38,036 | 16.30% | 4,079,949,454 |
| 2022-07-28 | 2022-07-26 | 21.174 | 191,263,418 | +122,884 | 16.30% | 4,049,721,385 |
| 2022-07-27 | 2022-07-25 | 21.584 | 191,140,534 | -11,703 | 16.29% | 4,125,514,064 |
| 2022-07-26 | 2022-07-22 | 21.891 | 191,152,237 | -40,961 | 16.29% | 4,184,566,182 |
| 2022-07-25 | 2022-07-21 | 20.815 | 191,193,198 | +271,126 | 16.29% | 3,979,620,434 |
| 2022-07-22 | 2022-07-20 | 21.379 | 190,922,072 | -9,753 | 16.27% | 4,081,646,369 |
| 2022-07-21 | 2022-07-19 | 20.866 | 190,931,825 | -2,926 | 16.27% | 3,983,968,666 |
| 2022-07-20 | 2022-07-18 | 20.425 | 190,934,751 | -430,778 | 16.27% | 3,899,846,291 |
| 2022-07-14 | 2022-07-12 | 19.953 | 191,365,529 | -20,481 | 16.31% | 3,818,385,068 |
| 2022-07-13 | 2022-07-11 | 20.384 | 191,386,010 | -976 | 16.31% | 3,901,213,741 |
| 2022-07-11 | 2022-07-07 | 20.866 | 191,386,986 | -5,851 | 16.31% | 3,993,466,021 |
| 2022-07-07 | 2022-07-05 | 20.507 | 191,392,837 | +212,357 | 16.31% | 3,924,902,317 |
| 2022-07-06 | 2022-07-04 | 20.763 | 191,180,480 | +41,331 | 16.29% | 3,969,554,345 |
| 2022-07-05 | 2022-06-30 | 20.610 | 191,139,149 | +77,131 | 16.29% | 3,939,298,424 |
| 2022-07-04 | 2022-06-29 | 20.558 | 191,062,018 | +121,076 | 16.28% | 3,927,913,491 |
| 2022-06-30 | 2022-06-28 | 20.763 | 190,940,942 | +3,558 | 16.27% | 3,964,580,725 |
| 2022-06-29 | 2022-06-27 | 19.892 | 190,937,384 | -77,047 | 16.27% | 3,798,095,450 |
| 2022-06-28 | 2022-06-24 | 19.338 | 191,014,431 | -4,876 | 16.28% | 3,693,865,214 |
| 2022-06-27 | 2022-06-23 | 19.236 | 191,019,307 | +2,926 | 16.28% | 3,674,373,295 |
| 2022-06-24 | 2022-06-22 | 18.866 | 191,016,381 | -976 | 16.28% | 3,603,807,730 |
| 2022-06-23 | 2022-06-21 | 18.907 | 191,017,357 | -38,035 | 16.28% | 3,611,660,548 |
| 2022-06-22 | 2022-06-20 | 17.985 | 191,055,392 | -107,995 | 16.28% | 3,436,070,491 |
| 2022-06-21 | 2022-06-17 | 17.328 | 191,163,387 | -69,541 | 16.29% | 3,312,566,443 |
| 2022-06-20 | 2022-06-16 | 17.575 | 191,232,928 | +42,940 | 16.30% | 3,360,830,958 |
| 2022-06-17 | 2022-06-15 | 17.595 | 191,189,988 | -29,082 | 16.29% | 3,363,997,050 |
| 2022-06-16 | 2022-06-14 | 17.739 | 191,219,070 | -48,698 | 16.29% | 3,391,958,121 |
| 2022-06-15 | 2022-06-13 | 17.882 | 191,267,768 | +61,247 | 16.30% | 3,420,278,318 |
| 2022-06-14 | 2022-06-10 | 18.354 | 191,206,521 | +10,728 | 16.29% | 3,509,367,965 |
| 2022-06-13 | 2022-06-09 | 18.559 | 191,195,793 | +33,160 | 16.29% | 3,548,379,681 |
| 2022-06-10 | 2022-06-08 | 18.764 | 191,162,633 | +7,802 | 16.29% | 3,586,966,083 |
| 2022-06-09 | 2022-06-07 | 18.661 | 191,154,831 | +442,662 | 16.29% | 3,567,219,579 |
| 2022-06-08 | 2022-06-06 | 18.784 | 190,712,169 | -133,612 | 16.25% | 3,582,424,543 |
| 2022-06-07 | 2022-06-02 | 19.195 | 190,845,781 | +1,031,580 | 16.26% | 3,663,208,048 |
| 2022-06-06 | 2022-06-01 | 19.564 | 189,814,201 | -60,272 | 16.17% | 3,713,472,810 |
| 2022-06-02 | 2022-05-31 | 20.158 | 189,874,473 | +1,501,164 | 16.18% | 3,827,571,144 |
| 2022-06-01 | 2022-05-30 | 19.502 | 188,373,309 | +162,871 | 16.05% | 3,673,694,653 |
| 2022-05-31 | 2022-05-27 | 19.482 | 188,210,438 | +975 | 16.04% | 3,666,658,669 |
| 2022-05-30 | 2022-05-26 | 20.147 | 188,209,463 | +248,695 | 16.04% | 3,791,786,442 |
| 2022-05-27 | 2022-05-25 | 19.707 | 187,960,768 | +3,989,839 | 16.02% | 3,704,112,564 |
| 2022-05-26 | 2022-05-24 | 18.660 | 183,970,929 | -546,201 | 16.01% | 3,432,845,416 |
| 2022-05-25 | 2022-05-23 | 18.953 | 184,517,130 | +187,179 | 16.06% | 3,497,136,724 |
| 2022-05-24 | 2022-05-20 | 18.974 | 184,329,951 | +147,070 | 16.04% | 3,497,449,457 |
| 2022-05-23 | 2022-05-19 | 18.827 | 184,182,881 | +195,285 | 16.03% | 3,467,658,296 |
| 2022-05-20 | 2022-05-18 | 19.581 | 183,987,596 | +92,635 | 16.01% | 3,602,695,006 |
| 2022-05-19 | 2022-05-17 | 19.581 | 183,894,961 | +18,360 | 16.00% | 3,600,881,103 |
| 2022-05-18 | 2022-05-16 | 19.686 | 183,876,601 | +45,840 | 16.00% | 3,619,775,718 |
| 2022-05-17 | 2022-05-13 | 20.021 | 183,830,761 | -1,187,134 | 16.00% | 3,680,471,160 |
| 2022-05-16 | 2022-05-12 | 19.707 | 185,017,895 | +157,212 | 16.10% | 3,646,117,840 |
| 2022-05-13 | 2022-05-11 | 19.770 | 184,860,683 | -67,805 | 16.09% | 3,654,633,992 |
| 2022-05-12 | 2022-05-10 | 20.000 | 184,928,488 | -411,051 | 16.09% | 3,698,575,871 |
| 2022-05-11 | 2022-05-06 | 19.937 | 185,339,539 | -4,775 | 16.13% | 3,695,152,517 |
| 2022-05-10 | 2022-05-05 | 20.314 | 185,344,314 | -2,865 | 16.13% | 3,765,115,846 |
| 2022-05-06 | 2022-05-04 | 20.293 | 185,347,179 | -6,685 | 16.13% | 3,761,292,423 |
| 2022-05-05 | 2022-05-03 | 20.126 | 185,353,864 | -15,280 | 16.13% | 3,730,373,982 |
| 2022-05-04 | 2022-04-29 | 19.895 | 185,369,144 | -927,303 | 16.13% | 3,687,978,592 |
| 2022-05-03 | 2022-04-28 | 19.644 | 186,296,447 | +185,652 | 16.21% | 3,659,609,550 |
| 2022-04-29 | 2022-04-27 | 19.330 | 186,110,795 | -165,597 | 16.20% | 3,597,498,380 |
| 2022-04-28 | 2022-04-26 | 18.346 | 186,276,392 | +1,910 | 16.21% | 3,417,348,461 |
| 2022-04-27 | 2022-04-25 | 18.367 | 186,274,482 | -4,775 | 16.21% | 3,421,214,464 |
| 2022-04-26 | 2022-04-22 | 19.539 | 186,279,257 | -11,460 | 16.21% | 3,639,766,156 |
| 2022-04-25 | 2022-04-21 | 19.874 | 186,290,717 | +9,550 | 16.21% | 3,702,412,200 |
| 2022-04-22 | 2022-04-20 | 20.126 | 186,281,167 | +421,250 | 16.21% | 3,749,036,592 |
| 2022-04-21 | 2022-04-19 | 20.042 | 185,859,917 | +374,074 | 16.17% | 3,724,989,204 |
| 2022-04-20 | 2022-04-14 | 19.058 | 185,485,843 | +227,289 | 16.14% | 3,534,919,289 |
| 2022-04-19 | 2022-04-13 | 18.157 | 185,258,554 | -460,328 | 16.12% | 3,363,757,732 |
| 2022-04-14 | 2022-04-12 | 17.738 | 185,718,882 | +12,415 | 16.16% | 3,294,327,811 |
| 2022-04-13 | 2022-04-11 | 18.325 | 185,706,467 | -22,921 | 16.16% | 3,403,003,709 |
| 2022-04-12 | 2022-04-08 | 18.555 | 185,729,388 | +9,550 | 16.16% | 3,446,209,627 |
| 2022-04-11 | 2022-04-07 | 18.806 | 185,719,838 | +955 | 16.16% | 3,492,705,552 |
| 2022-04-08 | 2022-04-06 | 19.518 | 185,718,883 | +55,390 | 16.16% | 3,624,927,434 |
| 2022-04-07 | 2022-04-04 | 19.581 | 185,663,493 | +111,735 | 16.16% | 3,635,511,053 |
| 2022-04-06 | 2022-04-01 | 19.309 | 185,551,758 | +876,689 | 16.15% | 3,582,806,357 |
| 2022-04-04 | 2022-03-31 | 18.555 | 184,675,069 | -380,089 | 16.07% | 3,426,646,733 |
| 2022-04-01 | 2022-03-30 | 18.492 | 185,055,158 | -124,150 | 16.10% | 3,422,072,765 |
| 2022-03-31 | 2022-03-29 | 18.094 | 185,179,308 | -106,960 | 16.12% | 3,350,684,534 |
| 2022-03-30 | 2022-03-28 | 18.827 | 185,286,268 | +39,155 | 16.14% | 3,488,432,046 |
| 2022-03-29 | 2022-03-25 | 18.848 | 185,247,113 | +5,730 | 16.13% | 3,491,574,391 |
| 2022-03-28 | 2022-03-24 | 19.393 | 185,241,383 | +1,910 | 16.13% | 3,592,330,976 |
| 2022-03-25 | 2022-03-23 | 19.602 | 185,239,473 | +8,595 | 16.13% | 3,631,087,607 |
| 2022-03-24 | 2022-03-22 | 19.728 | 185,230,878 | +436,787 | 16.13% | 3,654,194,249 |
| 2022-03-23 | 2022-03-21 | 19.874 | 184,794,091 | -92,635 | 16.09% | 3,672,667,689 |
| 2022-03-22 | 2022-03-18 | 20.105 | 184,886,726 | +103,730 | 16.10% | 3,717,100,529 |
| 2022-03-21 | 2022-03-17 | 19.372 | 184,782,996 | +431,776 | 16.09% | 3,579,571,806 |
| 2022-03-18 | 2022-03-16 | 18.450 | 184,351,220 | +835,623 | 16.06% | 3,401,333,889 |
| 2022-03-17 | 2022-03-15 | 17.403 | 183,515,597 | +50,615 | 15.98% | 3,193,753,154 |
| 2022-03-16 | 2022-03-14 | 18.785 | 183,464,982 | +15,280 | 15.98% | 3,446,457,817 |
| 2022-03-15 | 2022-03-11 | 19.623 | 183,449,702 | -1,910 | 15.98% | 3,599,846,174 |
| 2022-03-14 | 2022-03-10 | 19.895 | 183,451,612 | +23,875 | 15.98% | 3,649,828,678 |
| 2022-03-11 | 2022-03-09 | 19.016 | 183,427,737 | +53,480 | 15.97% | 3,488,013,830 |
| 2022-03-10 | 2022-03-08 | 19.602 | 183,374,257 | +34,380 | 15.97% | 3,594,525,407 |
| 2022-03-09 | 2022-03-07 | 20.545 | 183,339,877 | -2,865 | 15.97% | 3,766,632,807 |
| 2022-03-08 | 2022-03-04 | 21.937 | 183,342,742 | +4,775 | 15.97% | 4,022,028,054 |
| 2022-03-07 | 2022-03-03 | 22.670 | 183,337,967 | +54,435 | 15.97% | 4,156,307,376 |
| 2022-03-04 | 2022-03-02 | 22.513 | 183,283,532 | +122,240 | 15.96% | 4,126,285,287 |
| 2022-03-03 | 2022-03-01 | 23.456 | 183,161,292 | -22,557 | 15.95% | 4,296,146,304 |
| 2022-03-02 | 2022-02-28 | 23.298 | 183,183,849 | +410,649 | 15.95% | 4,267,903,011 |
| 2022-03-01 | 2022-02-25 | 23.456 | 182,773,200 | +86,905 | 15.92% | 4,287,043,398 |
| 2022-02-28 | 2022-02-24 | 23.403 | 182,686,295 | +241,614 | 15.91% | 4,275,440,251 |
| 2022-02-25 | 2022-02-23 | 23.927 | 182,444,681 | +11,460 | 15.89% | 4,365,306,649 |
| 2022-02-24 | 2022-02-22 | 23.770 | 182,433,221 | +145,160 | 15.89% | 4,336,377,968 |
| 2022-02-23 | 2022-02-21 | 23.717 | 182,288,061 | +134,655 | 15.88% | 4,323,383,669 |
| 2022-02-22 | 2022-02-18 | 23.508 | 182,153,406 | +280,769 | 15.87% | 4,282,042,641 |
| 2022-02-21 | 2022-02-17 | 23.560 | 181,872,637 | +309,420 | 15.84% | 4,284,964,497 |
| 2022-02-18 | 2022-02-16 | 22.513 | 181,563,217 | -1,910 | 15.82% | 4,087,555,619 |
| 2022-02-17 | 2022-02-15 | 22.094 | 181,565,127 | +955 | 15.82% | 4,011,550,272 |
| 2022-02-16 | 2022-02-14 | 22.408 | 181,564,172 | +955 | 15.82% | 4,068,565,132 |
| 2022-02-15 | 2022-02-11 | 22.565 | 181,563,217 | +1,910 | 15.82% | 4,097,061,562 |
| 2022-02-14 | 2022-02-10 | 22.408 | 181,561,307 | -6,685 | 15.82% | 4,068,500,932 |
| 2022-02-11 | 2022-02-09 | 22.880 | 181,567,992 | +164,260 | 15.82% | 4,154,206,472 |
| 2022-02-10 | 2022-02-08 | 22.408 | 181,403,732 | +192,909 | 15.80% | 4,064,969,926 |
| 2022-02-09 | 2022-02-07 | 22.618 | 181,210,823 | +419,235 | 15.79% | 4,098,597,115 |
| 2022-02-08 | 2022-02-04 | 22.356 | 180,791,588 | +127,817 | 15.75% | 4,041,787,206 |
| 2022-02-07 | 2022-01-31 | 21.885 | 180,663,771 | +14,325 | 15.75% | 3,953,800,056 |
| 2022-02-04 | 2022-01-27 | 21.780 | 180,649,446 | +29,567 | 15.75% | 3,934,570,351 |
| 2022-01-28 | 2022-01-26 | 21.990 | 180,619,879 | -89,770 | 15.74% | 3,971,752,593 |
| 2022-01-27 | 2022-01-25 | 20.880 | 180,709,649 | -2,865 | 15.75% | 3,773,148,016 |
| 2022-01-26 | 2022-01-24 | 20.922 | 180,712,514 | -24,830 | 15.75% | 3,780,776,959 |
| 2022-01-25 | 2022-01-21 | 20.712 | 180,737,344 | -29,605 | 15.75% | 3,743,445,625 |
| 2022-01-24 | 2022-01-20 | 19.853 | 180,766,949 | -12,415 | 15.76% | 3,588,845,043 |
| 2022-01-21 | 2022-01-19 | 19.393 | 180,779,364 | +2,865 | 15.76% | 3,505,800,370 |
| 2022-01-20 | 2022-01-18 | 19.267 | 180,776,499 | +21,965 | 15.76% | 3,483,029,401 |
| 2022-01-19 | 2022-01-17 | 19.267 | 180,754,534 | +16,235 | 15.76% | 3,482,606,200 |
| 2022-01-18 | 2022-01-14 | 20.377 | 180,738,299 | +168,653 | 15.75% | 3,682,903,780 |
| 2022-01-17 | 2022-01-13 | 20.880 | 180,569,646 | +9,550 | 15.74% | 3,770,224,807 |
| 2022-01-14 | 2022-01-12 | 21.047 | 180,560,096 | +4,775 | 15.74% | 3,800,276,363 |
| 2022-01-13 | 2022-01-11 | 21.309 | 180,555,321 | +1,910 | 15.74% | 3,847,441,732 |
| 2022-01-12 | 2022-01-10 | 21.518 | 180,553,411 | -7,640 | 15.74% | 3,885,213,327 |
| 2022-01-11 | 2022-01-07 | 21.309 | 180,561,051 | -17,190 | 15.74% | 3,847,563,832 |
| 2022-01-06 | 2022-01-04 | 21.257 | 180,578,241 | -20,055 | 15.74% | 3,838,475,759 |
| 2022-01-04 | 2021-12-31 | 19.895 | 180,598,296 | -1,351,323 | 15.74% | 3,593,061,041 |
| 2022-01-03 | 2021-12-29 | 20.189 | 181,949,619 | -114,600 | 15.86% | 3,673,292,619 |
| 2021-12-30 | 2021-12-28 | 20.817 | 182,064,219 | +134,655 | 15.87% | 3,789,992,308 |
| 2021-12-29 | 2021-12-24 | 20.063 | 181,929,564 | +955 | 15.86% | 3,650,027,441 |
| 2021-12-28 | 2021-12-22 | 20.503 | 181,928,609 | -1,910 | 15.86% | 3,730,018,901 |
| 2021-12-23 | 2021-12-21 | 19.497 | 181,930,519 | -955 | 15.86% | 3,547,174,724 |
| 2021-12-22 | 2021-12-20 | 19.393 | 181,931,474 | +12,415 | 15.86% | 3,528,142,896 |
| 2021-12-21 | 2021-12-17 | 19.791 | 181,919,059 | -8,595 | 15.86% | 3,600,288,897 |
| 2021-12-20 | 2021-12-16 | 20.461 | 181,927,654 | -61,710 | 15.86% | 3,722,379,302 |
| 2021-12-17 | 2021-12-15 | 20.209 | 181,989,364 | -173,785 | 15.86% | 3,677,906,313 |
| 2021-12-16 | 2021-12-14 | 20.942 | 182,163,149 | +30,648 | 15.88% | 3,814,941,361 |
| 2021-12-15 | 2021-12-13 | 21.309 | 182,132,501 | +13,370 | 15.88% | 3,881,049,759 |
| 2021-12-14 | 2021-12-10 | 22.199 | 182,119,131 | -19,100 | 15.88% | 4,042,860,688 |
| 2021-12-13 | 2021-12-09 | 21.990 | 182,138,231 | +3,820 | 15.88% | 4,005,140,493 |
| 2021-12-10 | 2021-12-08 | 21.571 | 182,134,411 | -10,505 | 15.88% | 3,928,769,703 |
| 2021-12-09 | 2021-12-07 | 21.832 | 182,144,916 | -23,875 | 15.88% | 3,976,678,297 |
| 2021-12-08 | 2021-12-06 | 21.414 | 182,168,791 | +3,820 | 15.88% | 3,900,898,358 |
| 2021-12-07 | 2021-12-03 | 21.885 | 182,164,971 | +2,865 | 15.88% | 3,986,653,597 |
| 2021-12-06 | 2021-12-02 | 22.042 | 182,162,106 | +20,055 | 15.88% | 4,015,202,793 |
| 2021-12-03 | 2021-12-01 | 22.618 | 182,142,051 | +63,030 | 15.88% | 4,119,659,479 |
| 2021-12-02 | 2021-11-30 | 22.094 | 182,079,021 | -23,875 | 15.87% | 4,022,904,389 |
| 2021-12-01 | 2021-11-29 | 22.618 | 182,102,896 | +41,065 | 15.87% | 4,118,773,878 |
| 2021-11-30 | 2021-11-26 | 22.565 | 182,061,831 | -955 | 15.87% | 4,108,313,027 |
| 2021-11-29 | 2021-11-25 | 22.775 | 182,062,786 | -1,910 | 15.87% | 4,146,462,972 |
| 2021-11-26 | 2021-11-24 | 22.827 | 182,064,696 | -4,775 | 15.87% | 4,156,038,671 |
| 2021-11-25 | 2021-11-23 | 22.199 | 182,069,471 | -526,675 | 15.87% | 4,041,758,286 |
| 2021-11-24 | 2021-11-22 | 21.885 | 182,596,146 | -34,644 | 15.92% | 3,996,089,798 |
| 2021-11-23 | 2021-11-19 | 22.461 | 182,630,790 | -188,331 | 15.92% | 4,102,028,187 |
| 2021-11-22 | 2021-11-18 | 22.356 | 182,819,121 | -105,859 | 15.94% | 4,087,114,851 |
| 2021-11-19 | 2021-11-17 | 22.618 | 182,924,980 | -102,355 | 15.95% | 4,137,367,641 |
| 2021-11-18 | 2021-11-16 | 22.670 | 183,027,335 | -1,910 | 15.96% | 4,149,265,288 |
| 2021-11-16 | 2021-11-12 | 23.141 | 183,029,245 | -15,279 | 15.96% | 4,235,552,878 |
| 2021-11-15 | 2021-11-11 | 22.827 | 183,044,524 | -25,785 | 15.96% | 4,178,405,463 |
| 2021-11-12 | 2021-11-10 | 22.618 | 183,070,309 | -18,145 | 15.96% | 4,140,654,669 |
| 2021-11-09 | 2021-11-05 | 22.618 | 183,088,454 | +167,376 | 15.96% | 4,141,065,069 |
| 2021-11-08 | 2021-11-04 | 23.298 | 182,921,078 | +592,099 | 15.95% | 4,261,780,849 |
| 2021-11-05 | 2021-11-03 | 22.565 | 182,328,979 | +426,632 | 15.89% | 4,114,341,351 |
| 2021-11-03 | 2021-11-01 | 22.094 | 181,902,347 | +4,847 | 15.86% | 4,019,000,904 |
| 2021-11-02 | 2021-10-29 | 22.461 | 181,897,500 | +891,969 | 15.86% | 4,085,557,929 |
| 2021-11-01 | 2021-10-28 | 21.937 | 181,005,531 | +216,784 | 15.78% | 3,970,756,168 |
| 2021-10-29 | 2021-10-27 | 21.623 | 180,788,747 | -60,166 | 15.76% | 3,909,208,162 |
| 2021-10-28 | 2021-10-26 | 21.728 | 180,848,913 | -124,085 | 15.77% | 3,929,446,226 |
| 2021-10-27 | 2021-10-25 | 21.466 | 180,972,998 | +19,037 | 15.78% | 3,884,767,109 |
| 2021-10-26 | 2021-10-22 | 22.827 | 180,953,961 | +89,328 | 15.77% | 4,130,683,632 |
| 2021-10-25 | 2021-10-21 | 24.503 | 180,864,633 | +3,820 | 15.77% | 4,431,664,299 |
| 2021-10-22 | 2021-10-20 | 25.340 | 180,860,813 | -17,190 | 15.77% | 4,583,077,389 |
| 2021-10-21 | 2021-10-19 | 25.236 | 180,878,003 | +20,055 | 15.77% | 4,564,572,854 |
| 2021-10-20 | 2021-10-18 | 25.288 | 180,857,948 | +101,803 | 15.77% | 4,573,535,771 |
| 2021-10-19 | 2021-10-15 | 24.817 | 180,756,145 | +162,350 | 15.76% | 4,485,788,183 |
| 2021-10-18 | 2021-10-12 | 24.189 | 180,593,795 | -2,865 | 15.74% | 4,368,296,919 |
| 2021-10-15 | 2021-10-11 | 24.031 | 180,596,660 | -36,290 | 15.74% | 4,340,000,205 |
| 2021-10-12 | 2021-10-08 | 24.346 | 180,632,950 | +225,652 | 15.75% | 4,397,615,735 |
| 2021-10-11 | 2021-10-07 | 24.712 | 180,407,298 | +17,190 | 15.73% | 4,458,240,071 |
| 2021-10-08 | 2021-10-06 | 24.136 | 180,390,108 | +745,385 | 15.73% | 4,353,925,508 |
| 2021-10-07 | 2021-10-05 | 25.183 | 179,644,723 | +531,935 | 15.66% | 4,524,044,741 |
| 2021-10-06 | 2021-10-04 | 24.764 | 179,112,788 | +484,184 | 15.61% | 4,435,627,681 |
| 2021-10-05 | 2021-09-30 | 24.084 | 178,628,604 | +22,920 | 15.57% | 4,302,057,257 |
| 2021-10-04 | 2021-09-29 | 24.031 | 178,605,684 | +131,789 | 15.57% | 4,292,154,158 |
| 2021-09-30 | 2021-09-28 | 23.560 | 178,473,895 | -671,220 | 15.56% | 4,204,889,291 |
| 2021-09-29 | 2021-09-27 | 23.351 | 179,145,115 | -1,743,827 | 15.62% | 4,183,186,037 |
| 2021-09-28 | 2021-09-24 | 22.932 | 180,888,942 | -6,685 | 15.77% | 4,148,140,707 |
| 2021-09-27 | 2021-09-23 | 22.880 | 180,895,627 | +1,277,788 | 15.77% | 4,138,823,017 |
| 2021-09-24 | 2021-09-21 | 23.298 | 179,617,839 | -917 | 15.66% | 4,184,820,441 |
| 2021-09-23 | 2021-09-20 | 23.141 | 179,618,756 | -12,415 | 15.66% | 4,156,629,389 |
| 2021-09-21 | 2021-09-17 | 23.508 | 179,631,171 | -955 | 15.66% | 4,222,750,212 |
| 2021-09-20 | 2021-09-16 | 23.665 | 179,632,126 | -1,184,198 | 15.66% | 4,250,987,179 |
| 2021-09-17 | 2021-09-15 | 23.874 | 180,816,324 | -1,910 | 15.77% | 4,316,878,533 |
| 2021-09-16 | 2021-09-14 | 24.084 | 180,818,234 | +313,239 | 15.77% | 4,354,791,889 |
| 2021-09-15 | 2021-09-13 | 23.874 | 180,504,995 | +150,814 | 15.74% | 4,309,445,745 |
| 2021-09-14 | 2021-09-10 | 23.979 | 180,354,181 | +610,244 | 15.73% | 4,324,730,439 |
| 2021-09-13 | 2021-09-09 | 23.822 | 179,743,937 | +538,857 | 15.67% | 4,281,865,260 |
| 2021-09-10 | 2021-09-08 | 23.194 | 179,205,080 | -166,169 | 15.63% | 4,156,438,828 |
| 2021-09-09 | 2021-09-07 | 23.717 | 179,371,249 | -187,180 | 15.64% | 4,254,204,715 |
| 2021-09-08 | 2021-09-06 | 24.031 | 179,558,429 | +3,113 | 15.66% | 4,315,050,005 |
| 2021-09-07 | 2021-09-03 | 23.508 | 179,555,316 | +29,605 | 15.66% | 4,220,967,021 |
| 2021-09-06 | 2021-09-02 | 23.141 | 179,525,711 | +14,325 | 15.65% | 4,154,476,198 |
| 2021-09-03 | 2021-09-01 | 23.508 | 179,511,386 | +31,515 | 15.65% | 4,219,934,319 |
| 2021-09-02 | 2021-08-31 | 23.979 | 179,479,871 | -195,729 | 15.65% | 4,303,765,275 |
| 2021-09-01 | 2021-08-30 | 24.084 | 179,675,600 | +210,100 | 15.67% | 4,327,272,909 |
| 2021-08-31 | 2021-08-27 | 23.037 | 179,465,500 | -2,865 | 15.65% | 4,134,290,601 |
| 2021-08-30 | 2021-08-26 | 22.408 | 179,468,365 | +196,730 | 15.65% | 4,021,601,421 |
| 2021-08-27 | 2021-08-25 | 21.832 | 179,271,635 | +26,362 | 15.63% | 3,913,947,399 |
| 2021-08-26 | 2021-08-24 | 21.990 | 179,245,273 | -12,460 | 15.63% | 3,941,525,605 |
| 2021-08-25 | 2021-08-23 | 21.990 | 179,257,733 | +648,444 | 15.63% | 3,941,799,595 |
| 2021-08-24 | 2021-08-20 | 22.094 | 178,609,289 | +775,888 | 15.57% | 3,946,243,168 |
| 2021-08-23 | 2021-08-19 | 22.618 | 177,833,401 | +571,089 | 15.51% | 4,022,207,130 |
| 2021-08-20 | 2021-08-18 | 23.194 | 177,262,312 | +1,544,233 | 15.46% | 4,111,378,742 |
| 2021-08-19 | 2021-08-17 | 22.932 | 175,718,079 | -16,235 | 15.32% | 4,029,647,398 |
| 2021-08-18 | 2021-08-16 | 22.301 | 175,734,314 | +803,268 | 15.32% | 3,919,101,733 |
| 2021-08-17 | 2021-08-13 | 22.301 | 174,931,046 | +951 | 15.32% | 3,901,187,821 |
| 2021-08-16 | 2021-08-12 | 22.722 | 174,930,095 | +7,605 | 15.32% | 3,974,773,530 |
| 2021-08-13 | 2021-08-11 | 22.406 | 174,922,490 | +6,142 | 15.32% | 3,919,397,940 |
| 2021-08-12 | 2021-08-10 | 22.459 | 174,916,348 | +157,363 | 15.32% | 3,928,460,461 |
| 2021-08-11 | 2021-08-09 | 22.512 | 174,758,985 | -241,457 | 15.31% | 3,934,118,098 |
| 2021-08-10 | 2021-08-06 | 22.617 | 175,000,442 | -10,456 | 15.33% | 3,957,962,830 |
| 2021-08-09 | 2021-08-05 | 22.669 | 175,010,898 | +39,926 | 15.33% | 3,967,404,426 |
| 2021-08-06 | 2021-08-04 | 23.458 | 174,970,972 | +19,903 | 15.33% | 4,104,544,545 |
| 2021-08-05 | 2021-08-03 | 23.248 | 174,951,069 | +237,281 | 15.33% | 4,067,269,781 |
| 2021-08-04 | 2021-08-02 | 24.090 | 174,713,788 | -63,185 | 15.31% | 4,208,785,262 |
| 2021-08-03 | 2021-07-30 | 23.038 | 174,776,973 | +42,778 | 15.31% | 4,026,451,146 |
| 2021-08-02 | 2021-07-29 | 22.354 | 174,734,195 | -390,543 | 15.31% | 3,905,988,351 |
| 2021-07-30 | 2021-07-28 | 21.670 | 175,124,738 | -40,071 | 15.34% | 3,794,974,174 |
| 2021-07-29 | 2021-07-27 | 21.249 | 175,164,809 | +1,288,018 | 15.34% | 3,722,136,837 |
| 2021-07-28 | 2021-07-26 | 22.354 | 173,876,791 | +464,881 | 15.23% | 3,886,822,039 |
| 2021-07-27 | 2021-07-23 | 21.670 | 173,411,910 | +900,254 | 15.19% | 3,757,856,985 |
| 2021-07-26 | 2021-07-22 | 21.670 | 172,511,656 | +279,482 | 15.11% | 3,738,348,372 |
| 2021-07-23 | 2021-07-21 | 21.618 | 172,232,174 | +460,099 | 15.09% | 3,723,233,002 |
| 2021-07-22 | 2021-07-20 | 21.197 | 171,772,075 | -69,396 | 15.05% | 3,641,008,713 |
| 2021-07-21 | 2021-07-19 | 21.407 | 171,841,471 | -10,531 | 15.05% | 3,678,633,327 |
| 2021-07-20 | 2021-07-16 | 21.618 | 171,852,002 | -400,230 | 15.05% | 3,715,014,625 |
| 2021-07-19 | 2021-07-15 | 24.563 | 172,252,232 | -9,506 | 15.09% | 4,231,027,507 |
| 2021-07-16 | 2021-07-14 | 24.721 | 172,261,738 | +1,902 | 15.09% | 4,258,442,551 |
| 2021-07-15 | 2021-07-13 | 24.300 | 172,259,836 | -91,260 | 15.09% | 4,185,912,204 |
| 2021-07-14 | 2021-07-12 | 24.300 | 172,351,096 | +253,929 | 15.10% | 4,188,129,821 |
| 2021-07-13 | 2021-07-09 | 23.879 | 172,097,167 | +307,750 | 15.08% | 4,109,544,468 |
| 2021-07-12 | 2021-07-08 | 23.721 | 171,789,417 | -307,240 | 15.05% | 4,075,088,621 |
| 2021-07-09 | 2021-07-07 | 24.668 | 172,096,657 | -125,423 | 15.08% | 4,245,309,788 |
| 2021-07-07 | 2021-07-05 | 24.405 | 172,222,080 | +1,426 | 15.09% | 4,203,111,594 |
| 2021-07-06 | 2021-07-02 | 25.036 | 172,220,654 | -549,291 | 15.09% | 4,311,777,054 |
| 2021-07-05 | 2021-06-30 | 25.142 | 172,769,945 | -48,481 | 15.14% | 4,343,703,790 |
| 2021-07-02 | 2021-06-29 | 24.773 | 172,818,426 | +3,802 | 15.14% | 4,281,294,102 |
| 2021-06-30 | 2021-06-28 | 24.879 | 172,814,624 | +18,062 | 15.14% | 4,299,379,107 |
| 2021-06-29 | 2021-06-25 | 24.668 | 172,796,562 | -19,963 | 15.14% | 4,262,575,165 |
| 2021-06-28 | 2021-06-24 | 24.300 | 172,816,525 | -3,802 | 15.15% | 4,199,439,740 |
| 2021-06-25 | 2021-06-23 | 24.616 | 172,820,327 | -1,070,103 | 15.15% | 4,254,071,507 |
| 2021-06-24 | 2021-06-22 | 24.458 | 173,890,430 | -644,980 | 15.24% | 4,252,974,164 |
| 2021-06-23 | 2021-06-21 | 24.879 | 174,535,410 | -92,697 | 15.30% | 4,342,189,786 |
| 2021-06-22 | 2021-06-18 | 25.142 | 174,628,107 | -504,908 | 15.30% | 4,390,420,858 |
| 2021-06-21 | 2021-06-17 | 25.247 | 175,133,015 | +83,655 | 15.35% | 4,421,538,102 |
| 2021-06-18 | 2021-06-16 | 25.773 | 175,049,360 | +78,901 | 15.34% | 4,511,497,462 |
| 2021-06-17 | 2021-06-15 | 26.404 | 174,970,459 | +85,092 | 15.33% | 4,619,899,822 |
| 2021-06-16 | 2021-06-11 | 26.614 | 174,885,367 | -343,340 | 15.33% | 4,654,447,111 |
| 2021-06-15 | 2021-06-10 | 27.245 | 175,228,707 | -95,062 | 15.36% | 4,774,183,706 |
| 2021-06-11 | 2021-06-09 | 27.982 | 175,323,769 | +2,852 | 15.36% | 4,905,875,704 |
| 2021-06-10 | 2021-06-08 | 27.929 | 175,320,917 | +264,110 | 15.36% | 4,896,574,479 |
| 2021-06-09 | 2021-06-07 | 27.877 | 175,056,807 | -48,481 | 15.34% | 4,879,990,567 |
| 2021-06-08 | 2021-06-04 | 27.403 | 175,105,288 | +442,656 | 15.35% | 4,798,451,339 |
| 2021-06-07 | 2021-06-03 | 26.772 | 174,662,632 | +180,617 | 15.31% | 4,676,079,571 |
| 2021-06-04 | 2021-06-02 | 26.456 | 174,482,015 | -9,697 | 15.29% | 4,616,180,299 |
| 2021-06-03 | 2021-06-01 | 25.668 | 174,491,712 | -14,036 | 15.29% | 4,478,769,745 |
| 2021-06-02 | 2021-05-31 | 25.931 | 174,505,748 | +119,778 | 15.29% | 4,525,022,740 |
| 2021-06-01 | 2021-05-28 | 25.720 | 174,385,970 | +45,630 | 15.28% | 4,485,227,855 |
| 2021-05-31 | 2021-05-27 | 26.509 | 174,340,340 | -13,309 | 15.28% | 4,621,601,922 |
| 2021-05-28 | 2021-05-26 | 25.931 | 174,353,649 | +951 | 15.28% | 4,521,078,736 |
| 2021-05-27 | 2021-05-25 | 25.878 | 174,352,698 | -2,852 | 15.28% | 4,511,883,581 |
| 2021-05-26 | 2021-05-24 | 25.668 | 174,355,550 | +12,080 | 15.28% | 4,475,274,804 |
| 2021-05-25 | 2021-05-21 | 25.878 | 174,343,470 | +951 | 15.28% | 4,511,644,779 |
| 2021-05-24 | 2021-05-20 | 25.878 | 174,342,519 | +106,469 | 15.28% | 4,511,620,169 |
| 2021-05-21 | 2021-05-18 | 26.299 | 174,236,050 | +12,358 | 15.27% | 4,582,179,852 |
| 2021-05-20 | 2021-05-17 | 25.983 | 174,223,692 | -6,654 | 15.27% | 4,526,872,594 |
| 2021-05-18 | 2021-05-14 | 26.141 | 174,230,346 | +114,981 | 15.27% | 4,554,537,665 |
| 2021-05-17 | 2021-05-13 | 26.010 | 174,115,365 | +123,580 | 15.26% | 4,528,766,775 |
| 2021-05-14 | 2021-05-12 | 26.064 | 173,991,785 | +2,503,626 | 15.25% | 4,534,845,156 |
| 2021-05-13 | 2021-05-11 | 26.918 | 171,488,159 | +27,954 | 15.26% | 4,616,135,744 |
| 2021-05-12 | 2021-05-10 | 27.666 | 171,460,205 | -170,908 | 15.26% | 4,743,588,367 |
| 2021-05-11 | 2021-05-07 | 27.666 | 171,631,113 | +42,128 | 15.27% | 4,748,316,678 |
| 2021-05-10 | 2021-05-06 | 29.268 | 171,588,985 | +112,341 | 15.27% | 5,022,082,707 |
| 2021-05-07 | 2021-05-05 | 29.802 | 171,476,644 | -9,362 | 15.26% | 5,110,378,545 |
| 2021-05-06 | 2021-05-04 | 30.069 | 171,486,006 | -67,592 | 15.26% | 5,156,451,975 |
| 2021-05-05 | 2021-05-03 | 29.322 | 171,553,598 | +11,234 | 15.27% | 5,030,209,491 |
| 2021-05-04 | 2021-04-30 | 29.535 | 171,542,364 | -3,744 | 15.27% | 5,066,527,672 |
| 2021-05-03 | 2021-04-29 | 30.283 | 171,546,108 | +1,872 | 15.27% | 5,194,907,574 |
| 2021-04-30 | 2021-04-28 | 30.390 | 171,544,236 | +190,043 | 15.27% | 5,213,174,873 |
| 2021-04-29 | 2021-04-27 | 30.870 | 171,354,193 | -2,808 | 15.25% | 5,289,766,128 |
| 2021-04-28 | 2021-04-26 | 30.016 | 171,357,001 | +88,170 | 15.25% | 5,143,420,900 |
| 2021-04-27 | 2021-04-23 | 29.695 | 171,268,831 | +448,427 | 15.25% | 5,085,890,692 |
| 2021-04-23 | 2021-04-21 | 28.520 | 170,820,404 | -215,320 | 15.21% | 4,871,861,109 |
| 2021-04-22 | 2021-04-20 | 28.520 | 171,035,724 | +52,331 | 15.22% | 4,878,002,115 |
| 2021-04-21 | 2021-04-19 | 28.627 | 170,983,393 | +14,042 | 15.22% | 4,894,773,697 |
| 2021-04-20 | 2021-04-16 | 28.040 | 170,969,351 | -9,362 | 15.22% | 4,793,927,518 |
| 2021-04-19 | 2021-04-15 | 27.506 | 170,978,713 | -32,766 | 15.22% | 4,702,872,121 |
| 2021-04-16 | 2021-04-14 | 27.559 | 171,011,479 | -34,638 | 15.22% | 4,712,906,910 |
| 2021-04-15 | 2021-04-13 | 27.666 | 171,046,117 | -215,793 | 15.23% | 4,732,132,280 |
| 2021-04-14 | 2021-04-12 | 27.612 | 171,261,910 | +33,702 | 15.24% | 4,728,955,456 |
| 2021-04-13 | 2021-04-09 | 27.986 | 171,228,208 | +7,489 | 15.24% | 4,792,040,672 |
| 2021-04-12 | 2021-04-08 | 28.734 | 171,220,719 | -8,425 | 15.24% | 4,919,857,104 |
| 2021-04-09 | 2021-04-07 | 28.147 | 171,229,144 | -68,232 | 15.24% | 4,819,502,365 |
| 2021-04-08 | 2021-04-01 | 28.147 | 171,297,376 | -4,680 | 15.25% | 4,821,422,857 |
| 2021-04-07 | 2021-03-31 | 28.040 | 171,302,056 | +9,361 | 15.25% | 4,803,256,463 |
| 2021-04-01 | 2021-03-30 | 28.253 | 171,292,695 | -19,659 | 15.25% | 4,839,588,223 |
| 2021-03-30 | 2021-03-26 | 27.612 | 171,312,354 | +29,021 | 15.26% | 4,730,348,336 |
| 2021-03-29 | 2021-03-25 | 26.598 | 171,283,333 | -224,822 | 15.25% | 4,555,733,857 |
| 2021-03-26 | 2021-03-24 | 25.636 | 171,508,155 | +33,702 | 15.27% | 4,396,832,380 |
| 2021-03-25 | 2021-03-23 | 25.957 | 171,474,453 | +113,277 | 15.27% | 4,450,917,990 |
| 2021-03-24 | 2021-03-22 | 27.399 | 171,361,176 | +395,927 | 15.26% | 4,695,087,560 |
| 2021-03-23 | 2021-03-19 | 28.147 | 170,965,249 | -231,029 | 15.22% | 4,812,074,642 |
| 2021-03-22 | 2021-03-18 | 27.239 | 171,196,278 | +28,159 | 15.24% | 4,663,139,324 |
| 2021-03-19 | 2021-03-17 | 26.865 | 171,168,119 | +592,597 | 15.24% | 4,598,378,968 |
| 2021-03-18 | 2021-03-16 | 25.903 | 170,575,522 | -191,915 | 15.19% | 4,418,474,414 |
| 2021-03-17 | 2021-03-15 | 25.316 | 170,767,437 | +642,164 | 15.21% | 4,323,120,081 |
| 2021-03-16 | 2021-03-12 | 25.316 | 170,125,273 | +315,995 | 15.15% | 4,306,863,164 |
| 2021-03-15 | 2021-03-11 | 25.369 | 169,809,278 | +36,245 | 15.12% | 4,307,932,819 |
| 2021-03-12 | 2021-03-10 | 25.102 | 169,773,033 | +141,003 | 15.12% | 4,261,676,329 |
| 2021-03-11 | 2021-03-09 | 24.728 | 169,632,030 | +6,216 | 15.11% | 4,194,717,784 |
| 2021-03-10 | 2021-03-08 | 25.583 | 169,625,814 | +89,710 | 15.10% | 4,339,516,611 |
| 2021-03-09 | 2021-03-05 | 25.636 | 169,536,104 | +708,490 | 15.10% | 4,346,276,313 |
| 2021-03-08 | 2021-03-04 | 24.301 | 168,827,614 | -144,813 | 15.03% | 4,102,690,694 |
| 2021-03-05 | 2021-03-03 | 24.835 | 168,972,427 | -2,260 | 15.05% | 4,196,456,173 |
| 2021-03-04 | 2021-03-02 | 24.622 | 168,974,687 | +23,949 | 15.05% | 4,160,413,270 |
| 2021-03-03 | 2021-03-01 | 24.889 | 168,950,738 | +543,525 | 15.04% | 4,204,941,002 |
| 2021-03-02 | 2021-02-26 | 24.728 | 168,407,213 | +20,615 | 15.00% | 4,164,430,098 |
| 2021-03-01 | 2021-02-25 | 25.850 | 168,386,598 | +42,470 | 14.99% | 4,352,780,640 |
| 2021-02-26 | 2021-02-24 | 26.117 | 168,344,128 | +109,488 | 14.99% | 4,396,638,195 |
| 2021-02-25 | 2021-02-23 | 27.452 | 168,234,640 | +17,788 | 14.98% | 4,618,409,513 |
| 2021-02-24 | 2021-02-22 | 27.719 | 168,216,852 | +68,340 | 14.98% | 4,662,842,606 |
| 2021-02-23 | 2021-02-19 | 28.681 | 168,148,512 | +1,873 | 14.97% | 4,822,599,659 |
| 2021-02-22 | 2021-02-18 | 27.986 | 168,146,639 | -310,466 | 14.97% | 4,705,799,018 |
| 2021-02-19 | 2021-02-17 | 27.773 | 168,457,105 | +54,298 | 15.00% | 4,678,499,350 |
| 2021-02-18 | 2021-02-16 | 27.185 | 168,402,807 | +272,054 | 15.00% | 4,578,054,995 |
| 2021-02-17 | 2021-02-11 | 26.384 | 168,130,753 | -245,192 | 14.97% | 4,435,963,907 |
| 2021-02-16 | 2021-02-09 | 26.918 | 168,375,945 | -141,757 | 14.99% | 4,532,360,850 |
| 2021-02-10 | 2021-02-08 | 26.437 | 168,517,702 | +93,609,615 | 15.01% | 4,455,173,525 |
| 2021-02-09 | 2021-02-05 | 26.651 | 74,908,087 | +308,228 | 6.67% | 1,996,379,717 |
| 2021-02-08 | 2021-02-04 | 26.704 | 74,599,859 | -110,654 | 6.64% | 1,992,149,413 |
| 2021-02-05 | 2021-02-03 | 26.758 | 74,710,513 | -375,559 | 6.65% | 1,999,094,578 |
| 2021-02-04 | 2021-02-02 | 26.598 | 75,086,072 | +25,286 | 6.69% | 1,997,112,938 |
| 2021-02-03 | 2021-02-01 | 26.544 | 75,060,786 | +93,152 | 6.68% | 1,992,431,474 |
| 2021-02-02 | 2021-01-29 | 27.986 | 74,967,634 | -295,719 | 6.68% | 2,098,065,240 |
| 2021-02-01 | 2021-01-28 | 28.360 | 75,263,353 | -257,338 | 6.70% | 2,134,479,462 |
| 2021-01-29 | 2021-01-27 | 27.666 | 75,520,691 | -138,040 | 6.73% | 2,089,342,371 |
| 2021-01-28 | 2021-01-26 | 26.972 | 75,658,731 | -213,447 | 6.74% | 2,040,630,285 |
| 2021-01-27 | 2021-01-25 | 26.811 | 75,872,178 | +171,426 | 6.76% | 2,034,230,517 |
| 2021-01-26 | 2021-01-22 | 26.598 | 75,700,752 | -64,596 | 6.74% | 2,013,461,981 |
| 2021-01-25 | 2021-01-21 | 26.598 | 75,765,348 | +144,980 | 6.75% | 2,015,180,082 |
| 2021-01-22 | 2021-01-20 | 26.918 | 75,620,368 | -8,337 | 6.73% | 2,035,556,774 |
| 2021-01-21 | 2021-01-19 | 27.078 | 75,628,705 | -175,636 | 6.74% | 2,047,898,935 |
| 2021-01-20 | 2021-01-18 | 26.170 | 75,804,341 | +257,980 | 6.75% | 1,983,828,173 |
| 2021-01-19 | 2021-01-15 | 26.170 | 75,546,361 | -100,748 | 6.73% | 1,977,076,739 |
| 2021-01-18 | 2021-01-14 | 26.491 | 75,647,109 | -14,769 | 6.74% | 2,003,954,740 |
| 2021-01-15 | 2021-01-13 | 26.384 | 75,661,878 | -100,171 | 6.74% | 1,996,263,943 |
| 2021-01-14 | 2021-01-12 | 25.369 | 75,762,049 | -41,082 | 6.75% | 1,922,025,823 |
| 2021-01-13 | 2021-01-11 | 25.102 | 75,803,131 | +165,703 | 6.75% | 1,902,825,221 |
| 2021-01-12 | 2021-01-08 | 25.797 | 75,637,428 | +301,447 | 6.74% | 1,951,181,997 |
| 2021-01-11 | 2021-01-07 | 25.636 | 75,335,981 | -123,524 | 6.71% | 1,931,334,872 |
| 2021-01-08 | 2021-01-06 | 26.224 | 75,459,505 | -607,575 | 6.72% | 1,978,833,897 |
| 2021-01-07 | 2021-01-05 | 25.636 | 76,067,080 | -399,428 | 6.77% | 1,950,077,536 |
| 2021-01-06 | 2021-01-04 | 22.912 | 76,466,508 | -14,042 | 6.81% | 1,752,033,665 |
| 2021-01-05 | 2020-12-31 | 22.592 | 76,480,550 | +362,298 | 6.81% | 1,727,846,934 |
| 2021-01-04 | 2020-12-29 | 21.684 | 76,118,252 | +169,448 | 6.78% | 1,650,550,198 |
| 2020-12-30 | 2020-12-28 | 22.165 | 75,948,804 | +20,596 | 6.76% | 1,683,382,984 |
| 2020-12-29 | 2020-12-24 | 22.699 | 75,928,208 | -9,362 | 6.76% | 1,723,478,925 |
| 2020-12-28 | 2020-12-22 | 22.111 | 75,937,570 | +83,168 | 6.76% | 1,679,078,241 |
| 2020-12-23 | 2020-12-21 | 22.645 | 75,854,402 | +243,080 | 6.76% | 1,717,752,315 |
| 2020-12-22 | 2020-12-18 | 22.966 | 75,611,322 | -25,929 | 6.73% | 1,736,477,594 |
| 2020-12-21 | 2020-12-17 | 22.966 | 75,637,251 | +32,128,666 | 6.74% | 1,737,073,075 |
| 2020-12-18 | 2020-12-16 | 22.806 | 43,508,585 | +324,521 | 3.87% | 992,240,001 |
| 2020-12-17 | 2020-12-15 | 22.218 | 43,184,064 | +334,214 | 3.85% | 959,468,538 |
| 2020-12-16 | 2020-12-14 | 22.218 | 42,849,850 | +108,705 | 3.82% | 952,042,933 |
| 2020-12-15 | 2020-12-11 | 21.951 | 42,741,145 | +58,979 | 3.81% | 938,213,918 |
| 2020-12-14 | 2020-12-10 | 21.577 | 42,682,166 | -311,745 | 3.80% | 920,962,003 |
| 2020-12-11 | 2020-12-09 | 22.165 | 42,993,911 | +178,809 | 3.83% | 952,947,438 |
| 2020-12-10 | 2020-12-08 | 22.592 | 42,815,102 | +370,724 | 3.81% | 967,277,860 |
| 2020-12-09 | 2020-12-07 | 22.539 | 42,444,378 | +143,561 | 3.78% | 956,635,562 |
| 2020-12-08 | 2020-12-04 | 22.752 | 42,300,817 | +357,298 | 3.77% | 962,436,869 |
| 2020-12-07 | 2020-12-03 | 22.912 | 41,943,519 | +122,555 | 3.74% | 961,028,027 |
| 2020-12-04 | 2020-12-02 | 23.286 | 41,820,964 | -20,596 | 3.72% | 973,855,285 |
| 2020-12-03 | 2020-12-01 | 23.607 | 41,841,560 | +423,989 | 3.73% | 987,743,168 |
| 2020-12-02 | 2020-11-30 | 23.660 | 41,417,571 | -618,588 | 3.69% | 979,946,235 |
| 2020-12-01 | 2020-11-27 | 23.286 | 42,036,159 | +444,510 | 3.74% | 978,866,379 |
| 2020-11-30 | 2020-11-26 | 23.019 | 41,591,649 | -168,511 | 3.70% | 957,408,561 |
| 2020-11-27 | 2020-11-25 | 23.447 | 41,760,160 | +148,690 | 3.72% | 979,130,482 |
| 2020-11-26 | 2020-11-24 | 23.981 | 41,611,470 | +255,575 | 3.71% | 997,868,461 |
| 2020-11-25 | 2020-11-23 | 23.714 | 41,355,895 | +94,433 | 3.68% | 980,695,745 |
| 2020-11-24 | 2020-11-20 | 24.301 | 41,261,462 | -5,895 | 3.68% | 1,002,697,439 |
| 2020-11-23 | 2020-11-19 | 24.087 | 41,267,357 | -189,554 | 3.68% | 994,024,512 |
| 2020-11-20 | 2020-11-18 | 22.912 | 41,456,911 | +91,966 | 3.69% | 949,878,654 |
| 2020-11-19 | 2020-11-17 | 23.767 | 41,364,945 | +159,450 | 3.68% | 983,119,610 |
| 2020-11-18 | 2020-11-16 | 23.553 | 41,205,495 | +190,979 | 3.67% | 970,527,000 |
| 2020-11-17 | 2020-11-13 | 23.019 | 41,014,516 | -169,445 | 3.65% | 944,123,392 |
| 2020-11-16 | 2020-11-12 | 22.699 | 41,183,961 | +5,617 | 3.67% | 934,826,340 |
| 2020-11-13 | 2020-11-11 | 22.432 | 41,178,344 | +95,480 | 3.67% | 923,702,384 |
| 2020-11-12 | 2020-11-10 | 23.019 | 41,082,864 | +32,991 | 3.66% | 945,696,712 |
| 2020-11-11 | 2020-11-09 | 24.034 | 41,049,873 | +106,998 | 3.66% | 986,593,452 |
| 2020-11-10 | 2020-11-06 | 24.248 | 40,942,875 | +104,095 | 3.65% | 992,768,720 |
| 2020-11-09 | 2020-11-05 | 23.447 | 40,838,780 | -446,558 | 3.64% | 957,527,326 |
| 2020-11-06 | 2020-11-04 | 23.126 | 41,285,338 | +39,320 | 3.68% | 954,767,523 |
| 2020-11-05 | 2020-11-03 | 22.432 | 41,246,018 | +10,298 | 3.67% | 925,220,431 |
| 2020-11-04 | 2020-11-02 | 22.111 | 41,235,720 | +94,368 | 3.67% | 911,775,294 |
| 2020-11-03 | 2020-10-30 | 21.898 | 41,141,352 | -80,959 | 3.66% | 900,899,432 |
| 2020-11-02 | 2020-10-29 | 22.645 | 41,222,311 | -4,680 | 3.67% | 933,495,200 |
| 2020-10-30 | 2020-10-28 | 22.806 | 41,226,991 | -411,731 | 3.67% | 940,206,849 |
| 2020-10-29 | 2020-10-27 | 23.286 | 41,638,722 | +118,894 | 3.71% | 969,611,544 |
| 2020-10-28 | 2020-10-23 | 23.500 | 41,519,828 | +48,681 | 3.70% | 975,713,062 |
| 2020-10-27 | 2020-10-22 | 24.354 | 41,471,147 | -368,310 | 3.69% | 1,010,007,937 |
| 2020-10-23 | 2020-10-21 | 28.948 | 41,839,457 | +1,353,140 | 3.73% | 1,211,153,596 |
| 2020-10-22 | 2020-10-20 | 29.268 | 40,486,317 | +13,107 | 3.61% | 1,184,957,370 |
| 2020-10-21 | 2020-10-19 | 28.520 | 40,473,210 | -639,777 | 3.61% | 1,154,310,920 |
| 2020-10-20 | 2020-10-16 | 28.307 | 41,112,987 | +28,085 | 3.66% | 1,163,774,394 |
| 2020-10-19 | 2020-10-15 | 28.147 | 41,084,902 | -936 | 3.66% | 1,156,396,497 |
| 2020-10-16 | 2020-10-14 | 29.108 | 41,085,838 | +5,617 | 3.66% | 1,195,921,156 |
| 2020-10-15 | 2020-10-12 | 27.452 | 41,080,221 | -177,873 | 3.66% | 1,127,742,084 |
| 2020-10-14 | 2020-10-09 | 27.292 | 41,258,094 | -3,745 | 3.68% | 1,126,014,435 |
| 2020-10-12 | 2020-10-08 | 27.879 | 41,261,839 | -1,872 | 3.68% | 1,150,357,902 |
| 2020-10-09 | 2020-10-07 | 27.239 | 41,263,711 | -15,915 | 3.68% | 1,123,963,883 |
| 2020-10-08 | 2020-10-06 | 27.612 | 41,279,626 | -6,553 | 3.68% | 1,139,830,290 |
| 2020-10-07 | 2020-10-05 | 27.773 | 41,286,179 | +54,298 | 3.68% | 1,146,626,387 |
| 2020-10-06 | 2020-09-30 | 27.132 | 41,231,881 | +39,319 | 3.67% | 1,118,692,579 |
| 2020-10-05 | 2020-09-29 | 27.132 | 41,192,562 | -7,489 | 3.67% | 1,117,625,786 |
| 2020-09-30 | 2020-09-28 | 25.369 | 41,200,051 | -101,948 | 3.67% | 1,045,214,101 |
| 2020-09-29 | 2020-09-25 | 26.918 | 41,301,999 | -40,723 | 3.68% | 1,111,771,419 |
| 2020-09-28 | 2020-09-24 | 26.758 | 41,342,722 | +26,213 | 3.68% | 1,106,243,393 |
| 2020-09-25 | 2020-09-23 | 27.185 | 41,316,509 | +1,872 | 3.68% | 1,123,195,354 |
| 2020-09-24 | 2020-09-22 | 26.224 | 41,314,637 | -3,745 | 3.68% | 1,083,426,192 |
| 2020-09-23 | 2020-09-21 | 26.224 | 41,318,382 | +49,618 | 3.68% | 1,083,524,400 |
| 2020-09-22 | 2020-09-18 | 26.758 | 41,268,764 | +79,574 | 3.68% | 1,104,264,434 |
| 2020-09-21 | 2020-09-17 | 26.437 | 41,189,190 | +10,298 | 3.67% | 1,088,935,979 |
| 2020-09-18 | 2020-09-16 | 27.185 | 41,178,892 | +9,362 | 3.67% | 1,119,454,216 |
| 2020-09-17 | 2020-09-15 | 27.720 | 41,169,530 | +8,425 | 3.67% | 1,141,204,993 |
| 2020-09-16 | 2020-09-14 | 27.452 | 41,161,105 | +153,636 | 3.67% | 1,129,936,915 |
| 2020-09-15 | 2020-09-11 | 26.379 | 41,007,469 | +59,683 | 3.67% | 1,081,745,953 |
| 2020-09-14 | 2020-09-10 | 26.594 | 40,947,786 | +7,460 | 3.66% | 1,088,953,443 |
| 2020-09-11 | 2020-09-09 | 26.915 | 40,940,326 | +45,695 | 3.66% | 1,101,925,478 |
| 2020-09-10 | 2020-09-08 | 28.149 | 40,894,631 | +93,256 | 3.66% | 1,151,125,854 |
| 2020-09-09 | 2020-09-07 | 26.915 | 40,801,375 | +51,290 | 3.65% | 1,098,185,555 |
| 2020-09-08 | 2020-09-04 | 27.666 | 40,750,085 | +196,768 | 3.64% | 1,127,393,253 |
| 2020-09-07 | 2020-09-03 | 27.720 | 40,553,317 | -131,489 | 3.63% | 1,124,123,784 |
| 2020-09-04 | 2020-09-02 | 27.988 | 40,684,806 | +140,815 | 3.64% | 1,138,675,466 |
| 2020-09-03 | 2020-09-01 | 27.934 | 40,543,991 | +3,543 | 3.63% | 1,132,560,553 |
| 2020-09-02 | 2020-08-31 | 28.417 | 40,540,448 | -1,069,798 | 3.63% | 1,152,024,258 |
| 2020-09-01 | 2020-08-28 | 29.596 | 41,610,246 | -264,845 | 3.72% | 1,231,506,113 |
| 2020-08-31 | 2020-08-27 | 30.240 | 41,875,091 | -454,152 | 3.74% | 1,266,286,797 |
| 2020-08-28 | 2020-08-26 | 31.151 | 42,329,243 | -125,895 | 3.79% | 1,318,602,349 |
| 2020-08-26 | 2020-08-24 | 32.813 | 42,455,138 | -94,188 | 3.80% | 1,393,089,087 |
| 2020-08-25 | 2020-08-21 | 32.438 | 42,549,326 | -127,326 | 3.81% | 1,380,210,321 |
| 2020-08-24 | 2020-08-20 | 32.867 | 42,676,652 | -763,250 | 3.82% | 1,402,645,837 |
| 2020-08-21 | 2020-08-19 | 31.902 | 43,439,902 | -135,363 | 3.89% | 1,385,807,839 |
| 2020-08-20 | 2020-08-18 | 32.438 | 43,575,265 | -547,055 | 3.90% | 1,413,489,617 |
| 2020-08-19 | 2020-08-17 | 31.205 | 44,122,320 | -143,726 | 3.95% | 1,376,824,342 |
| 2020-08-18 | 2020-08-14 | 31.312 | 44,266,046 | -78,746 | 3.96% | 1,386,056,038 |
| 2020-08-17 | 2020-08-13 | 31.419 | 44,344,792 | -107,887 | 3.97% | 1,393,276,940 |
| 2020-08-14 | 2020-08-12 | 30.829 | 44,452,679 | +10,258 | 3.98% | 1,370,449,369 |
| 2020-08-13 | 2020-08-11 | 30.615 | 44,442,421 | -22,644 | 3.98% | 1,360,601,760 |
| 2020-08-12 | 2020-08-10 | 31.848 | 44,465,065 | -60,165 | 3.98% | 1,416,128,253 |
| 2020-08-11 | 2020-08-07 | 32.009 | 44,525,230 | -106,586 | 3.98% | 1,425,206,235 |
| 2020-08-10 | 2020-08-06 | 31.955 | 44,631,816 | -10,443 | 3.99% | 1,426,224,947 |
| 2020-08-07 | 2020-08-05 | 32.706 | 44,642,259 | -394,076 | 3.99% | 1,460,068,424 |
| 2020-08-06 | 2020-08-04 | 31.526 | 45,036,335 | -155,823 | 4.03% | 1,419,834,020 |
| 2020-08-05 | 2020-08-03 | 31.634 | 45,192,158 | -45,318 | 4.04% | 1,429,592,637 |
| 2020-08-04 | 2020-07-31 | 31.258 | 45,237,476 | -608,073 | 4.05% | 1,414,047,933 |
| 2020-08-03 | 2020-07-30 | 31.044 | 45,845,549 | -454,981 | 4.10% | 1,423,222,996 |
| 2020-07-31 | 2020-07-29 | 31.794 | 46,300,530 | -391,181 | 4.14% | 1,472,101,878 |
| 2020-07-30 | 2020-07-28 | 31.473 | 46,691,711 | -326,980 | 4.18% | 1,469,518,646 |
| 2020-07-29 | 2020-07-27 | 31.151 | 47,018,691 | -273,934 | 4.21% | 1,464,683,798 |
| 2020-07-28 | 2020-07-24 | 30.990 | 47,292,625 | +73,739 | 4.23% | 1,465,610,170 |
| 2020-07-27 | 2020-07-23 | 32.492 | 47,218,886 | +11,191 | 4.22% | 1,534,212,695 |
| 2020-07-24 | 2020-07-22 | 32.718 | 47,207,695 | -803,979 | 4.22% | 1,544,553,912 |
| 2020-07-23 | 2020-07-21 | 34.014 | 48,011,674 | -520,186 | 4.30% | 1,633,070,936 |
| 2020-07-22 | 2020-07-20 | 32.988 | 48,531,860 | -353,565 | 4.37% | 1,600,979,600 |
| 2020-07-21 | 2020-07-17 | 32.934 | 48,885,425 | -487,404 | 4.41% | 1,610,003,729 |
| 2020-07-20 | 2020-07-16 | 33.096 | 49,372,829 | -246,139 | 4.45% | 1,634,053,000 |
| 2020-07-17 | 2020-07-15 | 34.338 | 49,618,968 | -1,098,665 | 4.47% | 1,703,815,225 |
| 2020-07-16 | 2020-07-14 | 33.798 | 50,717,633 | -390,859 | 4.57% | 1,714,158,441 |
| 2020-07-15 | 2020-07-13 | 33.312 | 51,108,492 | -184,860 | 4.61% | 1,702,534,349 |
| 2020-07-14 | 2020-07-10 | 32.124 | 51,293,352 | -320,540 | 4.63% | 1,647,766,611 |
| 2020-07-13 | 2020-07-09 | 32.880 | 51,613,892 | -286,819 | 4.65% | 1,697,077,021 |
| 2020-07-10 | 2020-07-08 | 33.366 | 51,900,711 | -710,364 | 4.68% | 1,731,727,024 |
| 2020-07-09 | 2020-07-07 | 31.800 | 52,611,075 | -140,337 | 4.74% | 1,673,054,631 |
| 2020-07-08 | 2020-07-06 | 31.476 | 52,751,412 | -468,517 | 4.76% | 1,660,428,945 |
| 2020-07-07 | 2020-07-03 | 31.746 | 53,219,929 | -372,355 | 4.80% | 1,689,543,075 |
| 2020-07-06 | 2020-07-02 | 32.826 | 53,592,284 | +151,878 | 4.83% | 1,759,233,544 |
| 2020-07-03 | 2020-06-30 | 29.911 | 53,440,406 | -25,930 | 4.82% | 1,598,443,042 |
| 2020-07-02 | 2020-06-29 | 29.803 | 53,466,336 | -4,374 | 4.82% | 1,593,445,275 |
| 2020-06-30 | 2020-06-26 | 30.883 | 53,470,710 | -158,668 | 4.82% | 1,651,313,880 |
| 2020-06-29 | 2020-06-24 | 29.587 | 53,629,378 | -101,727 | 4.84% | 1,586,722,464 |
| 2020-06-26 | 2020-06-23 | 29.857 | 53,731,105 | -1,852 | 4.85% | 1,604,237,098 |
| 2020-06-24 | 2020-06-22 | 29.425 | 53,732,957 | -2,779 | 4.85% | 1,581,083,823 |
| 2020-06-23 | 2020-06-19 | 28.615 | 53,735,736 | -50,934 | 4.85% | 1,537,647,275 |
| 2020-06-22 | 2020-06-18 | 27.481 | 53,786,670 | -302,693 | 4.85% | 1,478,121,355 |
| 2020-06-19 | 2020-06-17 | 26.779 | 54,089,363 | -18,660 | 4.88% | 1,448,475,638 |
| 2020-06-18 | 2020-06-16 | 27.211 | 54,108,023 | -24,078 | 4.88% | 1,472,345,910 |
| 2020-06-17 | 2020-06-15 | 26.833 | 54,132,101 | -8,335 | 4.88% | 1,452,542,753 |
| 2020-06-16 | 2020-06-12 | 26.401 | 54,140,436 | +44,452 | 4.88% | 1,429,381,839 |
| 2020-06-15 | 2020-06-11 | 26.509 | 54,095,984 | -8,335 | 4.88% | 1,434,049,587 |
| 2020-06-12 | 2020-06-10 | 25.861 | 54,104,319 | +79,644 | 4.88% | 1,399,217,087 |
| 2020-06-11 | 2020-06-09 | 25.861 | 54,024,675 | -12,039 | 4.87% | 1,397,157,377 |
| 2020-06-10 | 2020-06-08 | 25.322 | 54,036,714 | +24,541 | 4.87% | 1,368,294,011 |
| 2020-06-09 | 2020-06-05 | 26.617 | 54,012,173 | -63,900 | 4.87% | 1,437,660,104 |
| 2020-06-08 | 2020-06-04 | 26.941 | 54,076,073 | -11,113 | 4.88% | 1,456,878,529 |
| 2020-06-05 | 2020-06-03 | 26.779 | 54,087,186 | -5,557 | 4.88% | 1,448,417,339 |
| 2020-06-04 | 2020-06-02 | 26.455 | 54,092,743 | -50,008 | 4.88% | 1,431,043,174 |
| 2020-06-03 | 2020-06-01 | 25.268 | 54,142,751 | -1,852 | 4.88% | 1,368,055,837 |
| 2020-06-02 | 2020-05-29 | 25.430 | 54,144,603 | +2,884,440 | 4.88% | 1,376,872,521 |
| 2020-06-01 | 2020-05-28 | 24.188 | 51,260,163 | -6,482 | 4.62% | 1,239,868,563 |
| 2020-05-29 | 2020-05-27 | 24.296 | 51,266,645 | -2,779 | 4.62% | 1,245,561,176 |
| 2020-05-28 | 2020-05-26 | 24.674 | 51,269,424 | -157,676 | 4.62% | 1,265,005,140 |
| 2020-05-27 | 2020-05-25 | 24.404 | 51,427,100 | -12,039 | 4.64% | 1,255,012,702 |
| 2020-05-26 | 2020-05-22 | 24.188 | 51,439,139 | -237,449 | 4.64% | 1,244,197,592 |
| 2020-05-25 | 2020-05-21 | 25.322 | 51,676,588 | +34,535 | 4.66% | 1,308,531,933 |
| 2020-05-22 | 2020-05-20 | 26.293 | 51,642,053 | -116,241 | 4.66% | 1,357,844,733 |
| 2020-05-21 | 2020-05-19 | 26.563 | 51,758,294 | -134,035 | 4.67% | 1,374,873,394 |
| 2020-05-20 | 2020-05-18 | 25.915 | 51,892,329 | -1,852 | 4.68% | 1,344,813,475 |
| 2020-05-19 | 2020-05-15 | 25.160 | 51,894,181 | -187,921 | 4.68% | 1,305,636,344 |
| 2020-05-18 | 2020-05-14 | 25.430 | 52,082,102 | -79,644 | 4.70% | 1,324,424,063 |
| 2020-05-15 | 2020-05-13 | 25.268 | 52,161,746 | -619,553 | 4.70% | 1,318,000,651 |
| 2020-05-14 | 2020-05-12 | 24.350 | 52,781,299 | -12,965 | 4.76% | 1,285,210,509 |
| 2020-05-13 | 2020-05-11 | 24.350 | 52,794,264 | -9,261 | 4.76% | 1,285,526,203 |
| 2020-05-12 | 2020-05-08 | 24.296 | 52,803,525 | +25,934 | 4.76% | 1,282,900,815 |
| 2020-05-11 | 2020-05-07 | 24.350 | 52,777,591 | -131,504 | 4.76% | 1,285,120,220 |
| 2020-05-08 | 2020-05-06 | 23.918 | 52,909,095 | -1,853 | 4.77% | 1,265,469,583 |
| 2020-05-07 | 2020-05-05 | 23.486 | 52,910,948 | +27,783 | 4.77% | 1,242,660,379 |
| 2020-05-06 | 2020-05-04 | 24.242 | 52,883,165 | -51,861 | 4.77% | 1,281,980,538 |
| 2020-05-05 | 2020-04-29 | 24.944 | 52,935,026 | -43,526 | 4.77% | 1,320,391,616 |
| 2020-05-04 | 2020-04-28 | 25.538 | 52,978,552 | -83,348 | 4.78% | 1,352,941,058 |
| 2020-04-29 | 2020-04-27 | 24.620 | 53,061,900 | +6,483 | 4.79% | 1,306,367,271 |
| 2020-04-28 | 2020-04-24 | 24.080 | 53,055,417 | -7,409 | 4.79% | 1,277,562,756 |
| 2020-04-27 | 2020-04-23 | 24.296 | 53,062,826 | +108,352 | 4.79% | 1,289,200,726 |
| 2020-04-24 | 2020-04-22 | 24.998 | 52,954,474 | +2,779 | 4.78% | 1,323,735,760 |
| 2020-04-23 | 2020-04-21 | 24.512 | 52,951,695 | -38,896 | 4.78% | 1,297,936,277 |
| 2020-04-22 | 2020-04-20 | 24.512 | 52,990,591 | -85,200 | 4.78% | 1,298,889,685 |
| 2020-04-21 | 2020-04-17 | 24.674 | 53,075,791 | -106,253 | 4.79% | 1,309,574,853 |
| 2020-04-20 | 2020-04-16 | 23.540 | 53,182,044 | +4,783 | 4.80% | 1,251,898,635 |
| 2020-04-17 | 2020-04-15 | 22.028 | 53,177,261 | -351,168 | 4.80% | 1,171,396,115 |
| 2020-04-16 | 2020-04-14 | 21.186 | 53,528,429 | -579,707 | 4.83% | 1,134,047,245 |
| 2020-04-15 | 2020-04-09 | 20.603 | 54,108,136 | -84,660 | 4.88% | 1,114,778,517 |
| 2020-04-14 | 2020-04-08 | 20.387 | 54,192,796 | -58,789 | 4.89% | 1,104,819,156 |
| 2020-04-09 | 2020-04-07 | 20.819 | 54,251,585 | +66,896 | 4.89% | 1,129,450,255 |
| 2020-04-08 | 2020-04-06 | 21.229 | 54,184,689 | -363,953 | 4.89% | 1,150,291,064 |
| 2020-04-07 | 2020-04-03 | 20.149 | 54,548,642 | -234,300 | 4.92% | 1,099,115,241 |
| 2020-04-06 | 2020-04-02 | 19.761 | 54,782,942 | -104,648 | 4.94% | 1,082,540,339 |
| 2020-04-03 | 2020-04-01 | 19.998 | 54,887,590 | +161,139 | 4.95% | 1,097,647,246 |
| 2020-04-02 | 2020-03-31 | 20.300 | 54,726,451 | -148,174 | 4.94% | 1,110,971,152 |
| 2020-04-01 | 2020-03-30 | 19.782 | 54,874,625 | -18,522 | 4.95% | 1,085,537,128 |
| 2020-03-31 | 2020-03-27 | 19.091 | 54,893,147 | +5,577 | 4.95% | 1,047,968,038 |
| 2020-03-30 | 2020-03-26 | 18.983 | 54,887,570 | +28,627 | 4.95% | 1,041,934,749 |
| 2020-03-27 | 2020-03-25 | 19.177 | 54,858,943 | -34,204 | 4.95% | 1,052,054,030 |
| 2020-03-26 | 2020-03-24 | 18.465 | 54,893,147 | +926 | 4.95% | 1,013,588,996 |
| 2020-03-25 | 2020-03-23 | 18.033 | 54,892,221 | +468,601 | 4.95% | 989,862,614 |
| 2020-03-24 | 2020-03-20 | 18.162 | 54,423,620 | +171,326 | 4.91% | 988,464,472 |
| 2020-03-23 | 2020-03-19 | 17.407 | 54,252,294 | +94,461 | 4.89% | 944,345,231 |
| 2020-03-20 | 2020-03-18 | 18.141 | 54,157,833 | -62,048 | 4.89% | 982,467,534 |
| 2020-03-19 | 2020-03-17 | 18.897 | 54,219,881 | +35,192 | 4.89% | 1,024,576,183 |
| 2020-03-18 | 2020-03-16 | 19.156 | 54,184,689 | +23,152 | 4.89% | 1,037,953,381 |
| 2020-03-17 | 2020-03-13 | 19.437 | 54,161,537 | -52,556 | 4.89% | 1,052,715,780 |
| 2020-03-16 | 2020-03-12 | 20.236 | 54,214,093 | +125,022 | 4.89% | 1,097,057,600 |
| 2020-03-13 | 2020-03-11 | 21.056 | 54,089,071 | -41,674 | 4.88% | 1,138,916,228 |
| 2020-03-12 | 2020-03-10 | 21.272 | 54,130,745 | -3,704 | 4.88% | 1,151,483,921 |
| 2020-03-11 | 2020-03-09 | 22.028 | 54,134,449 | +114,835 | 4.88% | 1,192,481,185 |
| 2020-03-10 | 2020-03-06 | 22.676 | 54,019,614 | -302,831 | 4.87% | 1,224,950,160 |
| 2020-03-09 | 2020-03-05 | 23.000 | 54,322,445 | -4,630 | 4.90% | 1,249,414,551 |
| 2020-03-06 | 2020-03-04 | 21.510 | 54,327,075 | -81,496 | 4.90% | 1,168,566,157 |
| 2020-03-05 | 2020-03-03 | 21.650 | 54,408,571 | +11,113 | 4.91% | 1,177,956,747 |
| 2020-03-04 | 2020-03-02 | 21.812 | 54,397,458 | +56,491 | 4.91% | 1,186,526,992 |
| 2020-03-03 | 2020-02-28 | 21.650 | 54,340,967 | +162,066 | 4.90% | 1,176,493,106 |
| 2020-03-02 | 2020-02-27 | 21.531 | 54,178,901 | -4,631 | 4.89% | 1,166,549,019 |
| 2020-02-28 | 2020-02-26 | 21.056 | 54,183,532 | +5,557 | 4.89% | 1,140,905,228 |
| 2020-02-27 | 2020-02-25 | 21.035 | 54,177,975 | +7,409 | 4.89% | 1,139,618,179 |
| 2020-02-26 | 2020-02-24 | 21.531 | 54,170,566 | +87,978 | 4.89% | 1,166,369,554 |
| 2020-02-25 | 2020-02-21 | 21.100 | 54,082,588 | -14,817 | 4.88% | 1,141,115,678 |
| 2020-02-24 | 2020-02-20 | 21.251 | 54,097,405 | +2,778 | 4.88% | 1,149,606,404 |
| 2020-02-21 | 2020-02-19 | 21.272 | 54,094,627 | -40,748 | 4.88% | 1,150,715,609 |
| 2020-02-20 | 2020-02-18 | 21.164 | 54,135,375 | +17,596 | 4.89% | 1,145,736,815 |
| 2020-02-19 | 2020-02-17 | 21.510 | 54,117,779 | -7,409 | 4.89% | 1,164,064,236 |
| 2020-02-18 | 2020-02-14 | 21.553 | 54,125,188 | +75,939 | 4.89% | 1,166,561,400 |
| 2020-02-17 | 2020-02-13 | 21.866 | 54,049,249 | -48,156 | 4.88% | 1,181,849,944 |
| 2020-02-14 | 2020-02-12 | 22.298 | 54,097,405 | -152,805 | 4.89% | 1,206,268,915 |
| 2020-02-13 | 2020-02-11 | 21.920 | 54,250,210 | +21,300 | 4.90% | 1,189,173,189 |
| 2020-02-12 | 2020-02-10 | 22.460 | 54,228,910 | +11,113 | 4.90% | 1,217,984,769 |
| 2020-02-11 | 2020-02-07 | 21.553 | 54,217,797 | +43,526 | 4.90% | 1,168,557,404 |
| 2020-02-10 | 2020-02-06 | 21.596 | 54,174,271 | -17,401,696 | 4.89% | 1,169,959,206 |
| 2020-02-07 | 2020-02-05 | 21.596 | 71,575,967 | -154,657 | 6.46% | 1,545,769,974 |
| 2020-02-06 | 2020-02-04 | 20.819 | 71,730,624 | -342,653 | 6.48% | 1,493,342,021 |
| 2020-02-05 | 2020-02-03 | 20.689 | 72,073,277 | -118,539 | 6.51% | 1,491,136,569 |
| 2020-02-04 | 2020-01-31 | 20.322 | 72,191,816 | -8,335 | 6.52% | 1,467,084,853 |
| 2020-02-03 | 2020-01-30 | 20.452 | 72,200,151 | -12,965 | 6.52% | 1,476,609,737 |
| 2020-01-31 | 2020-01-29 | 21.056 | 72,213,116 | -58,343 | 6.52% | 1,520,541,732 |
| 2020-01-30 | 2020-01-24 | 20.408 | 72,271,459 | -176,850 | 6.53% | 1,474,946,521 |
| 2020-01-29 | 2020-01-22 | 17.925 | 72,448,309 | +12,039 | 6.55% | 1,298,625,686 |
| 2020-01-23 | 2020-01-21 | 17.623 | 72,436,270 | -60,196 | 6.54% | 1,276,508,999 |
| 2020-01-22 | 2020-01-20 | 17.968 | 72,496,466 | -111,130 | 6.55% | 1,302,620,192 |
| 2020-01-21 | 2020-01-17 | 17.838 | 72,607,596 | +51,861 | 6.56% | 1,295,208,686 |
| 2020-01-20 | 2020-01-16 | 18.357 | 72,555,735 | -8,999,277 | 6.56% | 1,331,889,867 |
| 2020-01-17 | 2020-01-15 | 18.573 | 81,555,012 | +1,478,963 | 7.37% | 1,514,700,435 |
| 2020-01-16 | 2020-01-14 | 17.601 | 80,076,049 | -109,971 | 7.24% | 1,409,411,752 |
| 2020-01-15 | 2020-01-13 | 17.709 | 80,186,020 | -382,474 | 7.25% | 1,420,005,915 |
| 2020-01-14 | 2020-01-10 | 16.867 | 80,568,494 | +172,252 | 7.28% | 1,358,920,101 |
| 2020-01-13 | 2020-01-09 | 16.197 | 80,396,242 | +17,596 | 7.26% | 1,302,190,897 |
| 2020-01-10 | 2020-01-08 | 16.024 | 80,378,646 | +30,561 | 7.26% | 1,288,018,896 |
| 2020-01-09 | 2020-01-07 | 15.679 | 80,348,085 | +11,113 | 7.26% | 1,259,765,742 |
| 2020-01-08 | 2020-01-06 | 15.744 | 80,336,972 | +27,783 | 7.26% | 1,264,796,427 |
| 2020-01-07 | 2020-01-03 | 15.852 | 80,309,189 | -7,409 | 7.26% | 1,273,030,894 |
| 2020-01-06 | 2020-01-02 | 15.571 | 80,316,598 | +1,852 | 7.26% | 1,250,599,390 |
| 2020-01-03 | 2019-12-31 | 15.312 | 80,314,746 | -118,539 | 7.26% | 1,229,756,618 |
| 2020-01-02 | 2019-12-27 | 15.787 | 80,433,285 | +52,787 | 7.27% | 1,269,786,853 |
| 2019-12-30 | 2019-12-24 | 15.830 | 80,380,498 | -162,380 | 7.26% | 1,272,425,343 |
| 2019-12-27 | 2019-12-20 | 15.722 | 80,542,878 | -185,866 | 7.28% | 1,266,298,716 |
| 2019-12-23 | 2019-12-19 | 16.132 | 80,728,744 | -11,113 | 7.29% | 1,302,346,180 |
| 2019-12-20 | 2019-12-18 | 16.089 | 80,739,857 | -106,500 | 7.30% | 1,299,038,108 |
| 2019-12-19 | 2019-12-17 | 16.348 | 80,846,357 | +11,113 | 7.30% | 1,321,703,310 |
| 2019-12-18 | 2019-12-16 | 16.327 | 80,835,244 | -12,040 | 7.30% | 1,319,775,896 |
| 2019-12-17 | 2019-12-13 | 16.024 | 80,847,284 | +40,748 | 7.30% | 1,295,528,535 |
| 2019-12-16 | 2019-12-12 | 16.262 | 80,806,536 | +119,475 | 7.30% | 1,314,071,842 |
| 2019-12-13 | 2019-12-11 | 16.543 | 80,687,061 | +9,261 | 7.29% | 1,334,781,902 |
| 2019-12-12 | 2019-12-10 | 16.651 | 80,677,800 | +129,652 | 7.29% | 1,343,340,375 |
| 2019-12-11 | 2019-12-09 | 16.413 | 80,548,148 | +408,405 | 7.28% | 1,322,046,695 |
| 2019-12-10 | 2019-12-06 | 16.176 | 80,139,743 | +272,270 | 7.24% | 1,296,305,627 |
| 2019-12-09 | 2019-12-05 | 15.852 | 79,867,473 | +69,457 | 7.22% | 1,266,028,979 |
| 2019-12-06 | 2019-12-04 | 15.981 | 79,798,016 | +138,913 | 7.21% | 1,275,267,983 |
| 2019-12-05 | 2019-12-03 | 15.614 | 79,659,103 | +118,539 | 7.20% | 1,243,802,290 |
| 2019-12-04 | 2019-12-02 | 15.053 | 79,540,564 | +127,800 | 7.19% | 1,197,289,261 |
| 2019-12-03 | 2019-11-29 | 14.772 | 79,412,764 | +213,001 | 7.18% | 1,173,070,347 |
| 2019-12-02 | 2019-11-28 | 14.793 | 79,199,763 | +12,965 | 7.16% | 1,171,634,352 |
| 2019-11-29 | 2019-11-27 | 14.707 | 79,186,798 | -437,114 | 7.15% | 1,164,602,015 |
| 2019-11-28 | 2019-11-26 | 15.247 | 79,623,912 | +191,701 | 7.19% | 1,214,020,038 |
| 2019-11-27 | 2019-11-25 | 15.592 | 79,432,211 | +25,004 | 7.18% | 1,238,544,149 |
| 2019-11-26 | 2019-11-22 | 15.484 | 79,407,207 | -253,748 | 7.17% | 1,229,579,799 |
| 2019-11-25 | 2019-11-21 | 15.355 | 79,660,955 | +23,152 | 7.20% | 1,223,186,706 |
| 2019-11-22 | 2019-11-20 | 15.657 | 79,637,803 | +49,604 | 7.20% | 1,246,909,461 |
| 2019-11-21 | 2019-11-19 | 15.744 | 79,588,199 | +75,013 | 7.19% | 1,253,008,014 |
| 2019-11-20 | 2019-11-18 | 15.420 | 79,513,186 | -193,552 | 7.18% | 1,226,069,278 |
| 2019-11-19 | 2019-11-15 | 15.312 | 79,706,738 | +222,261 | 7.20% | 1,220,446,972 |
| 2019-11-18 | 2019-11-14 | 15.571 | 79,484,477 | +35,191 | 7.18% | 1,237,642,541 |
| 2019-11-15 | 2019-11-13 | 15.333 | 79,449,286 | +41,674 | 7.18% | 1,218,220,744 |
| 2019-11-14 | 2019-11-12 | 15.765 | 79,407,612 | -24,078 | 7.17% | 1,251,879,821 |
| 2019-11-13 | 2019-11-11 | 15.938 | 79,431,690 | +225,965 | 7.18% | 1,265,982,807 |
| 2019-11-12 | 2019-11-08 | 16.089 | 79,205,725 | +26,857 | 7.16% | 1,274,355,182 |
| 2019-11-11 | 2019-11-07 | 15.571 | 79,178,868 | +3,704 | 7.15% | 1,232,883,943 |
| 2019-11-08 | 2019-11-06 | 15.873 | 79,175,164 | +3,705 | 7.15% | 1,256,764,642 |
| 2019-11-07 | 2019-11-05 | 15.938 | 79,171,459 | +30,561 | 7.15% | 1,261,835,243 |
| 2019-11-06 | 2019-11-04 | 16.024 | 79,140,898 | +605,661 | 7.15% | 1,268,184,737 |
| 2019-11-05 | 2019-11-01 | 16.024 | 78,535,237 | +419,518 | 7.10% | 1,258,479,388 |
| 2019-11-04 | 2019-10-31 | 15.981 | 78,115,719 | +426,001 | 7.06% | 1,248,382,860 |
| 2019-11-01 | 2019-10-30 | 15.765 | 77,689,718 | +478,787 | 7.02% | 1,224,796,815 |
| 2019-10-31 | 2019-10-29 | 16.197 | 77,210,931 | -1,403,023 | 6.98% | 1,250,597,902 |
| 2019-10-30 | 2019-10-28 | 16.111 | 78,613,954 | +14,817 | 7.10% | 1,266,531,836 |
| 2019-10-29 | 2019-10-25 | 16.089 | 78,599,137 | +216,705 | 7.10% | 1,264,595,679 |
| 2019-10-28 | 2019-10-24 | 16.629 | 78,382,432 | +46,304 | 7.08% | 1,303,428,169 |
| 2019-10-25 | 2019-10-23 | 16.111 | 78,336,128 | +21,300 | 7.08% | 1,262,055,843 |
| 2019-10-24 | 2019-10-22 | 16.564 | 78,314,828 | +52,787 | 7.08% | 1,297,230,065 |
| 2019-10-23 | 2019-10-21 | 16.024 | 78,262,041 | -24,078 | 7.07% | 1,254,101,589 |
| 2019-10-22 | 2019-10-18 | 15.873 | 78,286,119 | +70,383 | 7.07% | 1,242,652,637 |
| 2019-10-21 | 2019-10-17 | 15.139 | 78,215,736 | -13,414 | 7.07% | 1,184,103,861 |
| 2019-10-18 | 2019-10-16 | 14.793 | 78,229,150 | -9,261 | 7.07% | 1,157,275,678 |
| 2019-10-17 | 2019-10-15 | 14.793 | 78,238,411 | +5,557 | 7.07% | 1,157,412,680 |
| 2019-10-16 | 2019-10-14 | 14.923 | 78,232,854 | +926 | 7.07% | 1,167,467,674 |
| 2019-10-15 | 2019-10-11 | 14.793 | 78,231,928 | +141,691 | 7.07% | 1,157,316,775 |
| 2019-10-14 | 2019-10-10 | 14.707 | 78,090,237 | +161,140 | 7.06% | 1,148,474,868 |
| 2019-10-10 | 2019-10-08 | 15.139 | 77,929,097 | +27,713 | 7.04% | 1,179,764,449 |
| 2019-10-09 | 2019-10-04 | 15.031 | 77,901,384 | +85,200 | 7.04% | 1,170,933,028 |
| 2019-10-08 | 2019-10-03 | 15.096 | 77,816,184 | +926 | 7.03% | 1,174,693,995 |
| 2019-10-04 | 2019-10-02 | 15.117 | 77,815,258 | +54,639 | 7.03% | 1,176,360,531 |
| 2019-10-03 | 2019-09-30 | 15.247 | 77,760,619 | +29,635 | 7.03% | 1,185,610,545 |
| 2019-10-02 | 2019-09-27 | 15.463 | 77,730,984 | +39,822 | 7.02% | 1,201,945,652 |
| 2019-09-30 | 2019-09-26 | 15.808 | 77,691,162 | +93,535 | 7.02% | 1,228,175,250 |
| 2019-09-27 | 2019-09-25 | 16.197 | 77,597,627 | +125,948 | 7.01% | 1,256,861,279 |
| 2019-09-26 | 2019-09-24 | 15.269 | 77,471,679 | +338,948 | 7.00% | 1,182,878,192 |
| 2019-09-25 | 2019-09-23 | 14.621 | 77,132,731 | +50,009 | 6.97% | 1,127,729,705 |
| 2019-09-24 | 2019-09-20 | 14.146 | 77,082,722 | +117,613 | 6.96% | 1,090,375,251 |
| 2019-09-23 | 2019-09-19 | 14.124 | 76,965,109 | +108,947 | 6.95% | 1,087,049,399 |
| 2019-09-20 | 2019-09-18 | 13.930 | 76,856,162 | -203,739 | 6.94% | 1,070,572,420 |
| 2019-09-19 | 2019-09-17 | 14.059 | 77,059,901 | -32,413 | 6.96% | 1,083,395,627 |
| 2019-09-18 | 2019-09-16 | 14.297 | 77,092,314 | -189,774 | 6.97% | 1,102,165,250 |
| 2019-09-17 | 2019-09-13 | 14.642 | 77,282,088 | -6,483 | 6.98% | 1,131,582,400 |
| 2019-09-16 | 2019-09-12 | 14.599 | 77,288,571 | +1,852 | 6.98% | 1,128,339,045 |
| 2019-09-13 | 2019-09-11 | 14.772 | 77,286,719 | -19,448 | 6.98% | 1,141,664,812 |
| 2019-09-12 | 2019-09-10 | 14.772 | 77,306,167 | -1,852 | 6.98% | 1,141,952,094 |
| 2019-09-11 | 2019-09-09 | 14.750 | 77,308,019 | -9,261 | 6.99% | 1,140,309,891 |
| 2019-09-10 | 2019-09-06 | 14.815 | 77,317,280 | -58,343 | 6.99% | 1,145,455,775 |
| 2019-09-09 | 2019-09-05 | 14.577 | 77,375,623 | -4,631 | 6.99% | 1,127,938,900 |
| 2019-09-06 | 2019-09-04 | 14.361 | 77,380,254 | +42,600 | 6.99% | 1,111,295,202 |
| 2019-09-05 | 2019-09-03 | 13.973 | 77,337,654 | +5,557 | 6.99% | 1,080,619,792 |
| 2019-09-04 | 2019-09-02 | 14.297 | 77,332,097 | -74,087 | 6.99% | 1,105,593,354 |
| 2019-09-02 | 2019-08-29 | 14.577 | 77,406,184 | +16,669 | 6.99% | 1,128,384,401 |
| 2019-08-30 | 2019-08-28 | 14.901 | 77,389,515 | +16,670 | 6.99% | 1,153,211,219 |
| 2019-08-29 | 2019-08-27 | 14.621 | 77,372,845 | +74,087 | 6.99% | 1,131,240,325 |
| 2019-08-28 | 2019-08-26 | 14.621 | 77,298,758 | +12,039 | 6.98% | 1,130,157,126 |
| 2019-08-27 | 2019-08-23 | 15.139 | 77,286,719 | +27,783 | 6.98% | 1,170,039,522 |
| 2019-08-26 | 2019-08-22 | 15.528 | 77,258,936 | +16,669 | 6.98% | 1,199,651,928 |
| 2019-08-23 | 2019-08-21 | 15.161 | 77,242,267 | +10,187 | 6.98% | 1,171,034,707 |
| 2019-08-22 | 2019-08-20 | 15.290 | 77,232,080 | +256,527 | 6.98% | 1,180,887,790 |
| 2019-08-21 | 2019-08-19 | 15.344 | 76,975,553 | +67,604 | 6.96% | 1,181,150,360 |
| 2019-08-20 | 2019-08-16 | 15.323 | 76,907,949 | +376,125 | 6.95% | 1,178,443,827 |
| 2019-08-19 | 2019-08-15 | 14.758 | 76,531,824 | +13,823 | 6.95% | 1,129,494,009 |
| 2019-08-16 | 2019-08-14 | 15.127 | 76,518,001 | -58,055 | 6.95% | 1,157,522,253 |
| 2019-08-15 | 2019-08-13 | 14.650 | 76,576,056 | +46,075 | 6.95% | 1,121,836,904 |
| 2019-08-14 | 2019-08-12 | 15.301 | 76,529,981 | -10,136 | 6.95% | 1,170,991,325 |
| 2019-08-13 | 2019-08-09 | 15.410 | 76,540,117 | -11,058 | 6.95% | 1,179,452,419 |
| 2019-08-12 | 2019-08-08 | 15.605 | 76,551,175 | +38,264 | 6.95% | 1,194,575,784 |
| 2019-08-09 | 2019-08-07 | 15.605 | 76,512,911 | +1,843 | 6.95% | 1,193,978,677 |
| 2019-08-08 | 2019-08-06 | 15.735 | 76,511,068 | +5,529 | 6.95% | 1,203,913,338 |
| 2019-08-07 | 2019-08-05 | 15.865 | 76,505,539 | -19,352 | 6.95% | 1,213,789,039 |
| 2019-08-06 | 2019-08-02 | 16.256 | 76,524,891 | +4,608 | 6.95% | 1,243,991,728 |
| 2019-08-05 | 2019-08-01 | 16.712 | 76,520,283 | +35,939 | 6.95% | 1,278,792,993 |
| 2019-08-02 | 2019-07-31 | 16.755 | 76,484,344 | -11,058 | 6.95% | 1,281,512,367 |
| 2019-08-01 | 2019-07-30 | 16.842 | 76,495,402 | -9,215 | 6.95% | 1,288,338,567 |
| 2019-07-31 | 2019-07-29 | 16.929 | 76,504,617 | +57,981 | 6.95% | 1,295,135,486 |
| 2019-07-30 | 2019-07-26 | 17.189 | 76,446,636 | -22,117 | 6.94% | 1,314,063,995 |
| 2019-07-29 | 2019-07-25 | 17.233 | 76,468,753 | -3,686 | 6.94% | 1,317,763,474 |
| 2019-07-26 | 2019-07-24 | 17.254 | 76,472,439 | -2,764 | 6.94% | 1,319,486,726 |
| 2019-07-25 | 2019-07-23 | 17.254 | 76,475,203 | +80,169 | 6.94% | 1,319,534,417 |
| 2019-07-24 | 2019-07-22 | 16.951 | 76,395,034 | +72,801 | 6.94% | 1,294,938,424 |
| 2019-07-23 | 2019-07-19 | 17.189 | 76,322,233 | +34,095 | 6.93% | 1,311,925,595 |
| 2019-07-22 | 2019-07-18 | 17.016 | 76,288,138 | +121,639 | 6.93% | 1,298,093,672 |
| 2019-07-15 | 2019-07-11 | 14.346 | 76,166,499 | +921 | 6.92% | 1,092,693,622 |
| 2019-07-12 | 2019-07-10 | 14.172 | 76,165,578 | +9,215 | 6.92% | 1,079,455,836 |
| 2019-07-11 | 2019-07-09 | 13.955 | 76,156,363 | +24,881 | 6.92% | 1,062,796,519 |
| 2019-07-10 | 2019-07-08 | 13.934 | 76,131,482 | +18,430 | 6.91% | 1,060,796,962 |
| 2019-07-09 | 2019-07-05 | 14.368 | 76,113,052 | +70,956 | 6.91% | 1,093,578,797 |
| 2019-07-08 | 2019-07-04 | 14.172 | 76,042,096 | -240,571 | 6.91% | 1,077,705,788 |
| 2019-07-05 | 2019-07-03 | 13.999 | 76,282,667 | +72,799 | 6.93% | 1,067,870,374 |
| 2019-07-04 | 2019-07-02 | 14.303 | 76,209,868 | +155,434 | 6.92% | 1,090,007,733 |
| 2019-07-03 | 2019-06-28 | 14.411 | 76,054,434 | +334,806 | 6.91% | 1,096,037,903 |
| 2019-07-02 | 2019-06-27 | 14.650 | 75,719,628 | -49,733 | 6.88% | 1,109,290,260 |
| 2019-06-28 | 2019-06-26 | 14.433 | 75,769,361 | -31,359 | 6.88% | 1,093,574,123 |
| 2019-06-27 | 2019-06-25 | 14.715 | 75,800,720 | -15,666 | 6.88% | 1,115,413,714 |
| 2019-06-26 | 2019-06-24 | 14.737 | 75,816,386 | -300,410 | 6.88% | 1,117,289,733 |
| 2019-06-25 | 2019-06-21 | 14.672 | 76,116,796 | -39,625 | 6.91% | 1,116,760,772 |
| 2019-06-24 | 2019-06-20 | 14.693 | 76,156,421 | +39,841 | 6.92% | 1,118,995,010 |
| 2019-06-21 | 2019-06-19 | 14.607 | 76,116,580 | -176,928 | 6.91% | 1,111,801,578 |
| 2019-06-20 | 2019-06-18 | 14.607 | 76,293,508 | +23,037 | 6.93% | 1,114,385,888 |
| 2019-06-19 | 2019-06-17 | 14.650 | 76,270,471 | +4,608 | 6.93% | 1,117,360,093 |
| 2019-06-18 | 2019-06-14 | 14.758 | 76,265,863 | -4,608 | 6.93% | 1,125,568,827 |
| 2019-06-17 | 2019-06-13 | 15.019 | 76,270,471 | -6,450 | 6.93% | 1,145,501,014 |
| 2019-06-14 | 2019-06-12 | 14.954 | 76,276,921 | +4,607 | 6.93% | 1,140,631,421 |
| 2019-06-13 | 2019-06-11 | 14.954 | 76,272,314 | -165,870 | 6.93% | 1,140,562,529 |
| 2019-06-12 | 2019-06-10 | 14.672 | 76,438,184 | -35,018 | 6.94% | 1,121,476,072 |
| 2019-06-11 | 2019-06-06 | 14.867 | 76,473,202 | -2,764 | 6.94% | 1,136,927,579 |
| 2019-06-06 | 2019-06-04 | 14.867 | 76,475,966 | +17,509 | 6.94% | 1,136,968,671 |
| 2019-06-05 | 2019-06-03 | 14.867 | 76,458,457 | +1,843 | 6.94% | 1,136,708,365 |
| 2019-06-04 | 2019-05-31 | 15.214 | 76,456,614 | +62,662 | 6.94% | 1,163,231,177 |
| 2019-06-03 | 2019-05-30 | 14.780 | 76,393,952 | -1,843 | 6.94% | 1,129,117,255 |
| 2019-05-31 | 2019-05-29 | 15.041 | 76,395,795 | +93,072 | 6.94% | 1,149,041,315 |
| 2019-05-30 | 2019-05-28 | 14.693 | 76,302,723 | -73,721 | 6.93% | 1,121,144,680 |
| 2019-05-29 | 2019-05-27 | 15.106 | 76,376,444 | +13,823 | 6.94% | 1,153,723,208 |
| 2019-05-28 | 2019-05-24 | 15.301 | 76,362,621 | -3,686 | 6.93% | 1,168,430,536 |
| 2019-05-27 | 2019-05-23 | 15.344 | 76,366,307 | -40,546 | 6.93% | 1,171,801,792 |
| 2019-05-24 | 2019-05-22 | 15.258 | 76,406,853 | -184,301 | 6.94% | 1,165,790,717 |
| 2019-05-21 | 2019-05-17 | 14.867 | 76,591,154 | +2,765 | 6.96% | 1,138,681,172 |
| 2019-05-20 | 2019-05-16 | 14.867 | 76,588,389 | -3,686 | 6.96% | 1,138,640,065 |
| 2019-05-17 | 2019-05-15 | 15.171 | 76,592,075 | -781,660 | 6.96% | 1,161,967,460 |
| 2019-05-16 | 2019-05-14 | 14.411 | 77,373,735 | -44,446 | 7.03% | 1,115,050,652 |
| 2019-05-15 | 2019-05-10 | 14.889 | 77,418,181 | -46,076 | 7.03% | 1,152,656,845 |
| 2019-05-14 | 2019-05-09 | 14.976 | 77,464,257 | +175,086 | 7.03% | 1,160,067,889 |
| 2019-05-10 | 2019-05-08 | 14.954 | 77,289,171 | +228,533 | 7.02% | 1,155,768,426 |
| 2019-05-09 | 2019-05-07 | 15.713 | 77,060,638 | +9,096 | 7.00% | 1,210,888,408 |
| 2019-05-08 | 2019-05-06 | 15.605 | 77,051,542 | +50,683 | 7.00% | 1,202,383,976 |
| 2019-05-07 | 2019-05-03 | 15.844 | 77,000,859 | -70,034 | 6.99% | 1,219,976,276 |
| 2019-05-06 | 2019-05-02 | 15.822 | 77,070,893 | -477,438 | 7.00% | 1,219,413,151 |
| 2019-05-03 | 2019-04-30 | 16.321 | 77,548,331 | -2,764 | 7.04% | 1,265,678,058 |
| 2019-05-02 | 2019-04-29 | 16.820 | 77,551,095 | +4,301 | 7.04% | 1,304,435,447 |
| 2019-04-30 | 2019-04-26 | 16.842 | 77,546,794 | -429,114 | 7.04% | 1,306,046,152 |
| 2019-04-29 | 2019-04-25 | 16.668 | 77,975,908 | -3,686 | 7.08% | 1,299,734,407 |
| 2019-04-26 | 2019-04-24 | 16.864 | 77,979,594 | +4,608 | 7.08% | 1,315,027,829 |
| 2019-04-25 | 2019-04-23 | 17.016 | 77,974,986 | +1,843 | 7.08% | 1,326,796,518 |
| 2019-04-24 | 2019-04-18 | 17.191 | 77,973,143 | +24,881 | 7.08% | 1,340,410,163 |
| 2019-04-23 | 2019-04-17 | 17.191 | 77,948,262 | +535,254 | 7.08% | 1,339,982,442 |
| 2019-04-18 | 2019-04-16 | 16.972 | 77,413,008 | +6,605 | 7.09% | 1,313,828,445 |
| 2019-04-17 | 2019-04-15 | 16.972 | 77,406,403 | -2,045 | 7.09% | 1,313,716,347 |
| 2019-04-16 | 2019-04-12 | 16.753 | 77,408,448 | +8,321 | 7.09% | 1,296,799,428 |
| 2019-04-15 | 2019-04-11 | 16.577 | 77,400,127 | +18,997 | 7.09% | 1,283,100,185 |
| 2019-04-12 | 2019-04-10 | 16.753 | 77,381,130 | -23,526 | 7.09% | 1,296,341,778 |
| 2019-04-11 | 2019-04-09 | 16.796 | 77,404,656 | -3,946 | 7.09% | 1,300,126,061 |
| 2019-04-10 | 2019-04-08 | 16.818 | 77,408,602 | -50,304 | 7.09% | 1,301,887,506 |
| 2019-04-09 | 2019-04-04 | 16.512 | 77,458,906 | -5,479 | 7.10% | 1,278,985,791 |
| 2019-04-08 | 2019-04-03 | 17.125 | 77,464,385 | +42,011 | 7.10% | 1,326,575,112 |
| 2019-04-04 | 2019-04-02 | 16.884 | 77,422,374 | +180,830 | 7.09% | 1,307,205,531 |
| 2019-04-03 | 2019-04-01 | 17.191 | 77,241,544 | +473,996 | 7.08% | 1,327,833,490 |
| 2019-04-02 | 2019-03-29 | 16.621 | 76,767,548 | +179,278 | 7.03% | 1,275,975,865 |
| 2019-04-01 | 2019-03-28 | 16.359 | 76,588,270 | +42,011 | 7.02% | 1,252,869,614 |
| 2019-03-29 | 2019-03-27 | 16.446 | 76,546,259 | +571 | 7.01% | 1,258,887,503 |
| 2019-03-28 | 2019-03-26 | 16.621 | 76,545,688 | +2,169 | 7.01% | 1,272,288,265 |
| 2019-03-27 | 2019-03-25 | 16.118 | 76,543,519 | +43,838 | 7.01% | 1,233,699,116 |
| 2019-03-26 | 2019-03-22 | 16.972 | 76,499,681 | +298,645 | 7.01% | 1,298,327,756 |
| 2019-03-25 | 2019-03-21 | 17.213 | 76,201,036 | +41,098 | 6.98% | 1,311,615,187 |
| 2019-03-22 | 2019-03-20 | 17.453 | 76,159,938 | +39,238 | 6.98% | 1,329,253,823 |
| 2019-03-21 | 2019-03-19 | 16.928 | 76,120,700 | +43,838 | 6.97% | 1,288,561,888 |
| 2019-03-20 | 2019-03-18 | 17.213 | 76,076,862 | +58,450 | 6.97% | 1,309,477,834 |
| 2019-03-19 | 2019-03-15 | 17.388 | 76,018,412 | +229,034 | 6.97% | 1,321,789,539 |
| 2019-03-18 | 2019-03-14 | 16.753 | 75,789,378 | -936,119 | 6.94% | 1,269,675,656 |
| 2019-03-15 | 2019-03-13 | 16.643 | 76,725,497 | +268,507 | 7.03% | 1,276,957,130 |
| 2019-03-14 | 2019-03-12 | 16.753 | 76,456,990 | +58,450 | 7.01% | 1,280,859,950 |
| 2019-03-12 | 2019-03-08 | 16.972 | 76,398,540 | +5,480 | 7.00% | 1,296,611,223 |
| 2019-03-11 | 2019-03-07 | 17.015 | 76,393,060 | +19 | 7.00% | 1,299,864,072 |
| 2019-03-08 | 2019-03-06 | 16.906 | 76,393,041 | +2,740 | 7.00% | 1,291,499,117 |
| 2019-03-07 | 2019-03-05 | 17.300 | 76,390,301 | +253,893 | 7.00% | 1,321,564,388 |
| 2019-03-06 | 2019-03-04 | 17.300 | 76,136,408 | +16,440 | 6.98% | 1,317,171,999 |
| 2019-03-05 | 2019-03-01 | 17.300 | 76,119,968 | +104,345 | 6.97% | 1,316,887,584 |
| 2019-03-04 | 2019-02-28 | 16.862 | 76,015,623 | +1,827 | 6.97% | 1,281,789,174 |
| 2019-03-01 | 2019-02-27 | 17.103 | 76,013,796 | -31,965 | 6.96% | 1,300,069,201 |
| 2019-02-28 | 2019-02-26 | 17.037 | 76,045,761 | +15,438 | 6.97% | 1,295,619,936 |
| 2019-02-27 | 2019-02-25 | 17.169 | 76,030,323 | +5,392 | 6.97% | 1,305,346,813 |
| 2019-02-26 | 2019-02-22 | 16.928 | 76,024,931 | -111,673 | 6.97% | 1,286,940,722 |
| 2019-02-25 | 2019-02-21 | 17.037 | 76,136,604 | -7,811 | 6.98% | 1,297,167,662 |
| 2019-02-22 | 2019-02-20 | 17.081 | 76,144,415 | +297 | 6.98% | 1,300,635,705 |
| 2019-02-21 | 2019-02-19 | 16.928 | 76,144,118 | +18,266 | 6.98% | 1,288,958,305 |
| 2019-02-19 | 2019-02-15 | 16.796 | 76,125,852 | +55,756 | 6.98% | 1,278,646,650 |
| 2019-02-18 | 2019-02-14 | 16.621 | 76,070,096 | +26,486 | 6.97% | 1,264,383,312 |
| 2019-02-15 | 2019-02-13 | 17.147 | 76,043,610 | +63,016 | 6.97% | 1,303,909,660 |
| 2019-02-14 | 2019-02-12 | 17.322 | 75,980,594 | +387,225 | 6.96% | 1,316,140,286 |
| 2019-02-13 | 2019-02-11 | 17.234 | 75,593,369 | +293,418 | 6.93% | 1,302,811,095 |
| 2019-02-12 | 2019-02-08 | 17.388 | 75,299,951 | +107,997 | 6.90% | 1,309,297,115 |
| 2019-02-11 | 2019-02-04 | 16.643 | 75,191,954 | +208,230 | 6.89% | 1,251,434,081 |
| 2019-02-08 | 2019-01-31 | 14.979 | 74,983,724 | +103,247 | 6.87% | 1,123,171,622 |
| 2019-02-01 | 2019-01-30 | 14.672 | 74,880,477 | +21,170 | 6.86% | 1,098,667,859 |
| 2019-01-31 | 2019-01-29 | 15.023 | 74,859,307 | +1,826 | 6.86% | 1,124,586,674 |
| 2019-01-30 | 2019-01-28 | 15.154 | 74,857,481 | +96,347 | 6.86% | 1,134,395,038 |
| 2019-01-29 | 2019-01-25 | 15.329 | 74,761,134 | +200,863 | 6.85% | 1,146,032,503 |
| 2019-01-28 | 2019-01-24 | 15.176 | 74,560,271 | +41,199 | 6.83% | 1,131,523,889 |
| 2019-01-25 | 2019-01-23 | 15.066 | 74,519,072 | +15,525 | 6.83% | 1,122,739,213 |
| 2019-01-24 | 2019-01-22 | 15.088 | 74,503,547 | +30,007 | 6.83% | 1,124,136,854 |
| 2019-01-23 | 2019-01-21 | 14.869 | 74,473,540 | -62,552 | 6.82% | 1,107,375,185 |
| 2019-01-22 | 2019-01-18 | 14.431 | 74,536,092 | +73,976 | 6.83% | 1,075,660,072 |
| 2019-01-21 | 2019-01-17 | 14.585 | 74,462,116 | +10,959 | 6.82% | 1,086,006,982 |
| 2019-01-18 | 2019-01-16 | 14.672 | 74,451,157 | +62,402 | 6.82% | 1,092,368,753 |
| 2019-01-17 | 2019-01-15 | 14.760 | 74,388,755 | -21,919 | 6.82% | 1,097,969,311 |
| 2019-01-16 | 2019-01-14 | 14.585 | 74,410,674 | -1,826 | 6.82% | 1,085,256,717 |
| 2019-01-15 | 2019-01-11 | 14.322 | 74,412,500 | -41,098 | 6.82% | 1,065,728,693 |
| 2019-01-14 | 2019-01-10 | 14.541 | 74,453,598 | +16,265 | 6.82% | 1,082,621,841 |
| 2019-01-11 | 2019-01-09 | 14.453 | 74,437,333 | +70,323 | 6.82% | 1,075,864,940 |
| 2019-01-10 | 2019-01-08 | 14.650 | 74,367,010 | +22,832 | 6.81% | 1,089,505,566 |
| 2019-01-09 | 2019-01-07 | 14.409 | 74,344,178 | +11,873 | 6.81% | 1,071,262,426 |
| 2019-01-08 | 2019-01-04 | 13.840 | 74,332,305 | +16,457 | 6.81% | 1,028,768,584 |
| 2019-01-07 | 2019-01-03 | 14.081 | 74,315,848 | -94,068 | 6.81% | 1,046,442,635 |
| 2019-01-04 | 2019-01-02 | 13.577 | 74,409,916 | -1,356,220 | 6.82% | 1,010,288,754 |
| 2019-01-03 | 2018-12-31 | 13.490 | 75,766,136 | +6,393 | 6.94% | 1,022,065,823 |
| 2019-01-02 | 2018-12-27 | 13.271 | 75,759,743 | +22,367 | 6.94% | 1,005,389,006 |
| 2018-12-28 | 2018-12-24 | 13.030 | 75,737,376 | -31,052 | 6.94% | 986,847,931 |
| 2018-12-27 | 2018-12-20 | 13.315 | 75,768,428 | -13,252 | 6.94% | 1,008,822,758 |
| 2018-12-21 | 2018-12-19 | 13.840 | 75,781,680 | +64,731 | 6.94% | 1,048,828,118 |
| 2018-12-20 | 2018-12-18 | 14.125 | 75,716,949 | -73,063 | 6.94% | 1,069,487,801 |
| 2018-12-19 | 2018-12-17 | 14.234 | 75,790,012 | +14,622 | 6.95% | 1,078,818,406 |
| 2018-12-18 | 2018-12-14 | 14.322 | 75,775,390 | +5,480 | 6.94% | 1,085,247,873 |
| 2018-12-17 | 2018-12-13 | 14.409 | 75,769,910 | -21,919 | 6.94% | 1,091,806,511 |
| 2018-12-14 | 2018-12-12 | 14.234 | 75,791,829 | -41,639 | 6.95% | 1,078,844,269 |
| 2018-12-13 | 2018-12-11 | 14.234 | 75,833,468 | -34,782 | 6.95% | 1,079,436,972 |
| 2018-12-12 | 2018-12-10 | 14.322 | 75,868,250 | -158,868 | 6.95% | 1,086,577,805 |
| 2018-12-11 | 2018-12-07 | 14.366 | 76,027,118 | +38,358 | 6.97% | 1,092,182,924 |
| 2018-12-10 | 2018-12-06 | 14.169 | 75,988,760 | +59,459 | 6.96% | 1,076,655,227 |
| 2018-12-07 | 2018-12-05 | 14.453 | 75,929,301 | -92,412 | 6.96% | 1,097,428,797 |
| 2018-12-06 | 2018-12-04 | 14.431 | 76,021,713 | +15,745 | 6.97% | 1,097,099,661 |
| 2018-12-05 | 2018-12-03 | 14.826 | 76,005,968 | +138,819 | 6.97% | 1,126,832,535 |
| 2018-12-04 | 2018-11-30 | 14.760 | 75,867,149 | +24,650 | 6.95% | 1,119,790,234 |
| 2018-12-03 | 2018-11-29 | 14.212 | 75,842,499 | +65,634 | 6.95% | 1,077,904,652 |
| 2018-11-30 | 2018-11-28 | 14.103 | 75,776,865 | +62,113 | 6.94% | 1,068,674,671 |
| 2018-11-29 | 2018-11-27 | 13.446 | 75,714,752 | +2,739 | 6.94% | 1,018,056,521 |
| 2018-11-28 | 2018-11-26 | 13.599 | 75,712,013 | +105,942 | 6.94% | 1,029,625,780 |
| 2018-11-27 | 2018-11-23 | 13.687 | 75,606,071 | +22,256 | 6.93% | 1,034,807,820 |
| 2018-11-26 | 2018-11-22 | 13.796 | 75,583,815 | +16,440 | 6.93% | 1,042,779,231 |
| 2018-11-23 | 2018-11-21 | 13.293 | 75,567,375 | +1,826 | 6.93% | 1,004,490,982 |
| 2018-11-22 | 2018-11-20 | 13.249 | 75,565,549 | -147,601 | 6.93% | 1,001,157,100 |
| 2018-11-21 | 2018-11-19 | 13.643 | 75,713,150 | +914 | 6.94% | 1,032,957,318 |
| 2018-11-20 | 2018-11-16 | 13.512 | 75,712,236 | +60,847 | 6.94% | 1,022,996,743 |
| 2018-11-19 | 2018-11-15 | 13.074 | 75,651,389 | -4,575 | 6.94% | 989,040,902 |
| 2018-11-15 | 2018-11-13 | 12.833 | 75,655,964 | -88,041 | 6.94% | 970,876,078 |
| 2018-11-14 | 2018-11-12 | 12.855 | 75,744,005 | +611,902 | 6.94% | 973,664,601 |
| 2018-11-13 | 2018-11-09 | 12.745 | 75,132,103 | +90,781 | 6.89% | 957,572,234 |
| 2018-11-12 | 2018-11-08 | 12.745 | 75,041,322 | +10,959 | 6.88% | 956,415,214 |
| 2018-11-09 | 2018-11-07 | 12.723 | 75,030,363 | +20,818 | 6.88% | 954,632,454 |
| 2018-11-08 | 2018-11-06 | 12.723 | 75,009,545 | -176,261 | 6.88% | 954,367,581 |
| 2018-11-07 | 2018-11-05 | 12.636 | 75,185,806 | -6,990 | 6.89% | 950,024,243 |
| 2018-11-06 | 2018-11-02 | 12.811 | 75,192,796 | -272,106 | 6.89% | 963,285,704 |
| 2018-11-05 | 2018-11-01 | 12.351 | 75,464,902 | +249,519 | 6.92% | 932,066,998 |
| 2018-11-02 | 2018-10-31 | 12.242 | 75,215,383 | +2,692,113 | 6.90% | 920,749,505 |
| 2018-11-01 | 2018-10-30 | 12.351 | 72,523,270 | -283,110 | 6.65% | 895,734,902 |
| 2018-10-31 | 2018-10-29 | 12.614 | 72,806,380 | -70,323 | 6.67% | 918,364,180 |
| 2018-10-30 | 2018-10-26 | 12.504 | 72,876,703 | -13,699 | 6.68% | 911,271,609 |
| 2018-10-29 | 2018-10-25 | 12.417 | 72,890,402 | +6,393 | 6.68% | 905,058,016 |
| 2018-10-26 | 2018-10-24 | 12.504 | 72,884,009 | -17,353 | 6.68% | 911,362,965 |
| 2018-10-25 | 2018-10-23 | 12.789 | 72,901,362 | -25,572 | 6.68% | 932,333,961 |
| 2018-10-24 | 2018-10-22 | 12.833 | 72,926,934 | +288,599 | 6.69% | 935,855,046 |
| 2018-10-23 | 2018-10-19 | 12.811 | 72,638,335 | +1,023,794 | 6.66% | 930,560,817 |
| 2018-10-22 | 2018-10-18 | 12.307 | 71,614,541 | -69,410 | 6.57% | 881,374,625 |
| 2018-10-19 | 2018-10-16 | 12.154 | 71,683,951 | -61,190 | 6.57% | 871,240,253 |
| 2018-10-18 | 2018-10-15 | 12.789 | 71,745,141 | -57,537 | 6.58% | 917,547,076 |
| 2018-10-16 | 2018-10-12 | 12.614 | 71,802,678 | -53,884 | 6.58% | 905,703,697 |
| 2018-10-15 | 2018-10-11 | 12.986 | 71,856,562 | +15,526 | 6.59% | 933,134,277 |
| 2018-10-12 | 2018-10-10 | 13.249 | 71,841,036 | +5,479 | 6.59% | 951,811,562 |
| 2018-10-11 | 2018-10-09 | 13.599 | 71,835,557 | +444,770 | 6.59% | 976,908,928 |
| 2018-10-10 | 2018-10-08 | 13.884 | 71,390,787 | +6,393 | 6.54% | 991,184,364 |
| 2018-10-09 | 2018-10-05 | 14.103 | 71,384,394 | -260,287 | 6.54% | 1,006,728,027 |
| 2018-10-08 | 2018-10-04 | 14.125 | 71,644,681 | +69,410 | 6.57% | 1,011,967,774 |
| 2018-10-05 | 2018-10-03 | 14.388 | 71,575,271 | +64,843 | 6.56% | 1,029,796,438 |
| 2018-10-04 | 2018-10-02 | 14.234 | 71,510,428 | -227,408 | 6.56% | 1,017,901,487 |
| 2018-10-03 | 2018-09-28 | 14.716 | 71,737,836 | -93,155 | 6.58% | 1,055,700,093 |
| 2018-10-02 | 2018-09-27 | 14.913 | 71,830,991 | -467,603 | 6.58% | 1,071,228,170 |
| 2018-09-28 | 2018-09-26 | 15.045 | 72,298,594 | -204,576 | 6.63% | 1,087,701,190 |
| 2018-09-27 | 2018-09-24 | 14.847 | 72,503,170 | +166,218 | 6.65% | 1,076,489,267 |
| 2018-09-26 | 2018-09-21 | 14.804 | 72,336,952 | +655,740 | 6.63% | 1,070,853,144 |
| 2018-09-21 | 2018-09-19 | 14.563 | 71,681,212 | +1,321,525 | 6.57% | 1,043,878,613 |
| 2018-09-20 | 2018-09-18 | 14.431 | 70,359,687 | -101,375 | 6.45% | 1,015,388,705 |
| 2018-09-19 | 2018-09-17 | 14.453 | 70,461,062 | +1,827 | 6.46% | 1,018,394,711 |
| 2018-09-18 | 2018-09-14 | 14.497 | 70,459,235 | +19,179 | 6.46% | 1,021,454,269 |
| 2018-09-17 | 2018-09-13 | 13.928 | 70,440,056 | +101,375 | 6.46% | 981,069,610 |
| 2018-09-14 | 2018-09-12 | 13.906 | 70,338,681 | +913 | 6.45% | 978,117,345 |
| 2018-09-13 | 2018-09-11 | 13.906 | 70,337,768 | +1,827 | 6.45% | 978,104,649 |
| 2018-09-12 | 2018-09-10 | 14.103 | 70,335,941 | +1,678,620 | 6.45% | 991,941,783 |
| 2018-09-11 | 2018-09-07 | 14.234 | 68,657,321 | +91,329 | 6.29% | 977,289,482 |
| 2018-09-10 | 2018-09-06 | 14.147 | 68,565,992 | -2,740 | 6.29% | 969,983,388 |
| 2018-09-07 | 2018-09-05 | 14.234 | 68,568,732 | +28,312 | 6.29% | 976,028,479 |
| 2018-09-05 | 2018-09-03 | 14.607 | 68,540,420 | +21,919 | 6.28% | 1,001,141,836 |
| 2018-09-04 | 2018-08-31 | 14.388 | 68,518,501 | -12,786 | 6.28% | 985,816,851 |
| 2018-09-03 | 2018-08-30 | 14.672 | 68,531,287 | +2,739 | 6.28% | 1,005,510,721 |
| 2018-08-31 | 2018-08-29 | 14.760 | 68,528,548 | +6,393 | 6.28% | 1,011,473,342 |
| 2018-08-30 | 2018-08-28 | 14.782 | 68,522,155 | +12,786 | 6.28% | 1,012,879,545 |
| 2018-08-29 | 2018-08-27 | 14.716 | 68,509,369 | +59,364 | 6.28% | 1,008,189,698 |
| 2018-08-28 | 2018-08-24 | 14.804 | 68,450,005 | -222,659 | 6.28% | 1,013,312,022 |
| 2018-08-27 | 2018-08-23 | 14.804 | 68,672,664 | +36,531 | 6.30% | 1,016,608,194 |
| 2018-08-24 | 2018-08-22 | 14.607 | 68,636,133 | +13,700 | 6.29% | 1,002,539,876 |
| 2018-08-23 | 2018-08-21 | 14.716 | 68,622,433 | +96,808 | 6.29% | 1,009,853,558 |
| 2018-08-22 | 2018-08-20 | 14.979 | 68,525,625 | +913 | 6.28% | 1,026,436,582 |
| 2018-08-21 | 2018-08-17 | 15.264 | 68,524,712 | +913 | 6.28% | 1,045,950,489 |
| 2018-08-20 | 2018-08-16 | 15.110 | 68,523,799 | +208,916 | 6.28% | 1,035,386,761 |
| 2018-08-16 | 2018-08-14 | 15.330 | 68,314,883 | -15,458 | 6.29% | 1,047,255,247 |
| 2018-08-15 | 2018-08-13 | 15.506 | 68,330,341 | +18,693 | 6.29% | 1,059,515,081 |
| 2018-08-14 | 2018-08-10 | 15.396 | 68,311,648 | +909 | 6.29% | 1,051,712,996 |
| 2018-08-13 | 2018-08-09 | 15.220 | 68,310,739 | +18,037 | 6.29% | 1,039,679,584 |
| 2018-08-10 | 2018-08-08 | 15.308 | 68,292,702 | +2,728 | 6.29% | 1,045,413,186 |
| 2018-08-07 | 2018-08-03 | 15.704 | 68,289,974 | +67,368 | 6.29% | 1,072,406,894 |
| 2018-08-06 | 2018-08-02 | 15.374 | 68,222,606 | +23,209 | 6.28% | 1,048,841,634 |
| 2018-08-03 | 2018-08-01 | 15.462 | 68,199,397 | +910 | 6.28% | 1,054,484,736 |
| 2018-08-02 | 2018-07-31 | 15.726 | 68,198,487 | +45,467 | 6.28% | 1,072,470,165 |
| 2018-08-01 | 2018-07-30 | 15.858 | 68,153,020 | +44,557 | 6.27% | 1,080,748,914 |
| 2018-07-31 | 2018-07-27 | 15.748 | 68,108,463 | +1,730,772 | 6.27% | 1,072,552,452 |
| 2018-07-30 | 2018-07-26 | 15.902 | 66,377,691 | -80,931 | 6.11% | 1,055,516,135 |
| 2018-07-27 | 2018-07-25 | 16.166 | 66,458,622 | -1,747,973 | 6.12% | 1,074,343,373 |
| 2018-07-26 | 2018-07-24 | 16.166 | 68,206,595 | +44,558 | 6.28% | 1,102,600,402 |
| 2018-07-25 | 2018-07-23 | 16.012 | 68,162,037 | +157,315 | 6.28% | 1,091,385,999 |
| 2018-07-24 | 2018-07-20 | 15.726 | 68,004,722 | -267,847 | 6.26% | 1,069,423,072 |
| 2018-07-23 | 2018-07-19 | 15.132 | 68,272,569 | +42,994 | 6.29% | 1,033,092,292 |
| 2018-07-20 | 2018-07-18 | 14.120 | 68,229,575 | +338,019 | 6.28% | 963,412,179 |
| 2018-07-19 | 2018-07-17 | 13.966 | 67,891,556 | +347,549 | 6.25% | 948,186,845 |
| 2018-07-18 | 2018-07-16 | 14.054 | 67,544,007 | +376,739 | 6.22% | 949,275,161 |
| 2018-07-17 | 2018-07-13 | 14.120 | 67,167,268 | +409,748 | 6.18% | 948,412,239 |
| 2018-07-16 | 2018-07-12 | 14.054 | 66,757,520 | +367,172 | 6.15% | 938,221,737 |
| 2018-07-13 | 2018-07-11 | 13.988 | 66,390,348 | +224,607 | 6.11% | 928,680,868 |
| 2018-07-12 | 2018-07-10 | 14.296 | 66,165,741 | +118,214 | 6.09% | 945,912,523 |
| 2018-07-11 | 2018-07-09 | 14.164 | 66,047,527 | +269,164 | 6.08% | 935,506,623 |
| 2018-07-10 | 2018-07-06 | 14.208 | 65,778,363 | +24,567 | 6.06% | 934,587,605 |
| 2018-07-09 | 2018-07-05 | 14.604 | 65,753,796 | +141,329 | 6.05% | 960,269,969 |
| 2018-07-06 | 2018-07-04 | 14.868 | 65,612,467 | +22,279 | 6.04% | 975,522,973 |
| 2018-07-05 | 2018-07-03 | 14.956 | 65,590,188 | +323,724 | 6.04% | 980,962,095 |
| 2018-07-04 | 2018-06-29 | 14.978 | 65,266,464 | -14,549 | 6.01% | 977,555,974 |
| 2018-07-03 | 2018-06-28 | 15.352 | 65,281,013 | +32,736 | 6.01% | 1,002,182,340 |
| 2018-06-29 | 2018-06-27 | 14.890 | 65,248,277 | -44,557 | 6.01% | 971,543,285 |
| 2018-06-28 | 2018-06-26 | 15.088 | 65,292,834 | -910 | 6.01% | 985,131,198 |
| 2018-06-27 | 2018-06-25 | 15.110 | 65,293,744 | +35,537 | 6.01% | 986,580,999 |
| 2018-06-26 | 2018-06-22 | 15.308 | 65,258,207 | -3,637 | 6.01% | 998,961,647 |
| 2018-06-25 | 2018-06-21 | 15.374 | 65,261,844 | +92,315 | 6.01% | 1,003,323,431 |
| 2018-06-22 | 2018-06-20 | 15.286 | 65,169,529 | +370,173 | 6.00% | 996,170,840 |
| 2018-06-21 | 2018-06-19 | 15.396 | 64,799,356 | +240,066 | 5.97% | 997,638,424 |
| 2018-06-20 | 2018-06-15 | 15.528 | 64,559,290 | +17,301 | 5.94% | 1,002,461,920 |
| 2018-06-19 | 2018-06-14 | 15.330 | 64,541,989 | -82,750 | 5.94% | 989,417,440 |
| 2018-06-15 | 2018-06-13 | 15.528 | 64,624,739 | +19,096 | 5.95% | 1,003,478,198 |
| 2018-06-13 | 2018-06-11 | 15.572 | 64,605,643 | -2,728 | 5.95% | 1,006,023,554 |
| 2018-06-12 | 2018-06-08 | 15.572 | 64,608,371 | +3,637 | 5.95% | 1,006,066,033 |
| 2018-06-11 | 2018-06-07 | 15.528 | 64,604,734 | -9,093 | 5.95% | 1,003,167,565 |
| 2018-06-08 | 2018-06-06 | 15.572 | 64,613,827 | +6,365 | 5.95% | 1,006,150,993 |
| 2018-06-07 | 2018-06-05 | 15.704 | 64,607,462 | +34,555 | 5.95% | 1,014,577,742 |
| 2018-06-06 | 2018-06-04 | 15.704 | 64,572,907 | +58,198 | 5.95% | 1,014,035,100 |
| 2018-06-05 | 2018-06-01 | 15.594 | 64,514,709 | +15,386 | 5.94% | 1,006,026,489 |
| 2018-06-04 | 2018-05-31 | 15.462 | 64,499,323 | -52,551 | 5.94% | 997,274,970 |
| 2018-06-01 | 2018-05-30 | 15.286 | 64,551,874 | -1,818 | 5.94% | 986,729,466 |
| 2018-05-31 | 2018-05-29 | 15.286 | 64,553,692 | -59,107 | 5.94% | 986,757,255 |
| 2018-05-30 | 2018-05-28 | 15.374 | 64,612,799 | +67,291 | 5.95% | 993,345,134 |
| 2018-05-29 | 2018-05-25 | 15.484 | 64,545,508 | -15,459 | 5.94% | 999,408,688 |
| 2018-05-28 | 2018-05-24 | 15.396 | 64,560,967 | -3,637 | 5.94% | 993,968,233 |
| 2018-05-25 | 2018-05-23 | 15.462 | 64,564,604 | +849,322 | 5.94% | 998,284,331 |
| 2018-05-24 | 2018-05-21 | 15.594 | 63,715,282 | -63,654 | 5.87% | 993,560,421 |
| 2018-05-23 | 2018-05-18 | 15.572 | 63,778,936 | +347,367 | 5.87% | 993,150,271 |
| 2018-05-21 | 2018-05-17 | 15.638 | 63,431,569 | -749,486 | 5.84% | 991,926,499 |
| 2018-05-18 | 2018-05-16 | 15.594 | 64,181,055 | +216,423 | 5.91% | 1,000,823,570 |
| 2018-05-17 | 2018-05-15 | 15.440 | 63,964,632 | +64,563 | 5.89% | 987,600,852 |
| 2018-05-16 | 2018-05-14 | 15.572 | 63,900,069 | -43,648 | 5.88% | 995,036,525 |
| 2018-05-15 | 2018-05-11 | 15.528 | 63,943,717 | +53,651 | 5.89% | 992,903,443 |
| 2018-05-14 | 2018-05-10 | 14.978 | 63,890,066 | +35,464 | 5.88% | 956,940,393 |
| 2018-05-11 | 2018-05-09 | 14.802 | 63,854,602 | -17,277 | 5.88% | 945,173,865 |
| 2018-05-10 | 2018-05-08 | 14.780 | 63,871,879 | -37,283 | 5.88% | 944,024,800 |
| 2018-05-09 | 2018-05-07 | 14.780 | 63,909,162 | -2,728 | 5.88% | 944,575,842 |
| 2018-05-07 | 2018-05-03 | 14.582 | 63,911,890 | +235,518 | 5.88% | 931,965,052 |
| 2018-05-04 | 2018-05-02 | 15.088 | 63,676,372 | +253,706 | 5.86% | 960,742,195 |
| 2018-05-03 | 2018-04-30 | 14.956 | 63,422,666 | -5,456 | 5.84% | 948,544,793 |
| 2018-05-02 | 2018-04-27 | 14.802 | 63,428,122 | +130,035 | 5.84% | 938,861,121 |
| 2018-04-30 | 2018-04-26 | 14.670 | 63,298,087 | +573,793 | 5.83% | 928,583,274 |
| 2018-04-27 | 2018-04-25 | 14.714 | 62,724,294 | +215,513 | 5.78% | 922,924,845 |
| 2018-04-26 | 2018-04-24 | 14.670 | 62,508,781 | +106,392 | 5.76% | 917,004,151 |
| 2018-04-25 | 2018-04-23 | 14.670 | 62,402,389 | -7,183 | 5.75% | 915,443,380 |
| 2018-04-24 | 2018-04-20 | 14.826 | 62,409,572 | +1,217,446 | 5.75% | 925,259,120 |
| 2018-04-23 | 2018-04-19 | 14.581 | 61,192,126 | +942,727 | 5.63% | 892,248,277 |
| 2018-04-20 | 2018-04-18 | 14.137 | 60,249,399 | -110,674 | 5.61% | 851,718,677 |
| 2018-04-19 | 2018-04-17 | 14.848 | 60,360,073 | +164,662 | 5.62% | 896,215,715 |
| 2018-04-18 | 2018-04-16 | 14.937 | 60,195,411 | +15,297 | 5.60% | 899,122,764 |
| 2018-04-17 | 2018-04-13 | 15.003 | 60,180,114 | +947,396 | 5.60% | 902,907,198 |
| 2018-04-16 | 2018-04-12 | 15.092 | 59,232,718 | +961,881 | 5.51% | 893,959,352 |
| 2018-04-13 | 2018-04-11 | 15.137 | 58,270,837 | +214,677 | 5.42% | 882,032,737 |
| 2018-04-12 | 2018-04-10 | 14.870 | 58,056,160 | -473,293 | 5.40% | 863,298,052 |
| 2018-04-11 | 2018-04-09 | 14.892 | 58,529,453 | -28,793 | 5.45% | 871,636,894 |
| 2018-04-10 | 2018-04-06 | 14.937 | 58,558,246 | -294,759 | 5.45% | 874,668,868 |
| 2018-04-09 | 2018-04-04 | 14.959 | 58,853,005 | -198,854 | 5.48% | 880,379,747 |
| 2018-04-06 | 2018-04-03 | 15.003 | 59,051,859 | -74,683 | 5.49% | 885,979,520 |
| 2018-04-04 | 2018-03-29 | 15.359 | 59,126,542 | +8,098 | 5.50% | 908,127,577 |
| 2018-04-03 | 2018-03-28 | 15.448 | 59,118,444 | +92,954 | 5.50% | 913,259,368 |
| 2018-03-29 | 2018-03-27 | 15.737 | 59,025,490 | +86,380 | 5.49% | 928,879,108 |
| 2018-03-28 | 2018-03-26 | 15.515 | 58,939,110 | -516,790 | 5.48% | 914,419,192 |
| 2018-03-27 | 2018-03-23 | 15.537 | 59,455,900 | +143,967 | 5.53% | 923,758,547 |
| 2018-03-26 | 2018-03-22 | 15.626 | 59,311,933 | +53,988 | 5.52% | 926,795,122 |
| 2018-03-23 | 2018-03-21 | 15.915 | 59,257,945 | -87,280 | 5.51% | 943,074,377 |
| 2018-03-22 | 2018-03-20 | 16.026 | 59,345,225 | +70,184 | 5.52% | 951,058,829 |
| 2018-03-21 | 2018-03-19 | 15.915 | 59,275,041 | +148,466 | 5.52% | 943,346,455 |
| 2018-03-20 | 2018-03-16 | 16.137 | 59,126,575 | -137,668 | 5.50% | 954,125,888 |
| 2018-03-19 | 2018-03-15 | 16.204 | 59,264,243 | +3,695,459 | 5.51% | 960,299,286 |
| 2018-03-16 | 2018-03-14 | 17.182 | 55,568,784 | -125,971 | 5.17% | 954,765,513 |
| 2018-03-15 | 2018-03-13 | 17.537 | 55,694,755 | -1,800 | 5.18% | 976,736,995 |
| 2018-03-14 | 2018-03-12 | 17.293 | 55,696,555 | -25,122 | 5.18% | 963,150,749 |
| 2018-03-13 | 2018-03-09 | 17.226 | 55,721,677 | -193,456 | 5.18% | 959,869,556 |
| 2018-03-12 | 2018-03-08 | 17.159 | 55,915,133 | -900 | 5.20% | 959,473,532 |
| 2018-03-09 | 2018-03-07 | 17.182 | 55,916,033 | -1,799 | 5.20% | 960,731,837 |
| 2018-03-07 | 2018-03-05 | 16.959 | 55,917,832 | +59,386 | 5.20% | 948,333,733 |
| 2018-03-06 | 2018-03-02 | 17.071 | 55,858,446 | +31,493 | 5.20% | 953,534,488 |
| 2018-03-05 | 2018-03-01 | 17.115 | 55,826,953 | -52,188 | 5.19% | 955,478,648 |
| 2018-03-02 | 2018-02-28 | 17.248 | 55,879,141 | -106,176 | 5.20% | 963,824,094 |
| 2018-03-01 | 2018-02-27 | 17.071 | 55,985,317 | -6,290 | 5.21% | 955,700,246 |
| 2018-02-28 | 2018-02-26 | 16.893 | 55,991,607 | +11,697 | 5.21% | 945,851,291 |
| 2018-02-27 | 2018-02-23 | 16.871 | 55,979,910 | -5,399 | 5.21% | 944,409,415 |
| 2018-02-26 | 2018-02-22 | 16.848 | 55,985,309 | +62,014 | 5.21% | 943,256,098 |
| 2018-02-23 | 2018-02-21 | 16.848 | 55,923,295 | +8,998 | 5.20% | 942,211,269 |
| 2018-02-22 | 2018-02-20 | 17.159 | 55,914,297 | +1,800 | 5.20% | 959,459,187 |
| 2018-02-21 | 2018-02-15 | 17.182 | 55,912,497 | +40,490 | 5.20% | 960,671,083 |
| 2018-02-20 | 2018-02-13 | 17.093 | 55,872,007 | +93,579 | 5.20% | 955,007,865 |
| 2018-02-14 | 2018-02-12 | 16.693 | 55,778,428 | +116,074 | 5.19% | 931,091,890 |
| 2018-02-13 | 2018-02-09 | 16.826 | 55,662,354 | -66,585 | 5.18% | 936,577,639 |
| 2018-02-12 | 2018-02-08 | 16.804 | 55,728,939 | +106,378 | 5.19% | 936,459,299 |
| 2018-02-09 | 2018-02-07 | 16.982 | 55,622,561 | +26,994 | 5.18% | 944,562,448 |
| 2018-02-08 | 2018-02-06 | 16.871 | 55,595,567 | +58,559 | 5.17% | 937,925,354 |
| 2018-02-07 | 2018-02-05 | 16.582 | 55,537,008 | +53,934 | 5.17% | 920,889,758 |
| 2018-02-06 | 2018-02-02 | 16.693 | 55,483,074 | +142,164 | 5.16% | 926,161,638 |
| 2018-02-05 | 2018-02-01 | 16.604 | 55,340,910 | +6,118 | 5.15% | 918,868,226 |
| 2018-02-02 | 2018-01-31 | 16.315 | 55,334,792 | -45,890 | 5.15% | 902,777,399 |
| 2018-02-01 | 2018-01-30 | 16.315 | 55,380,682 | -11,697 | 5.15% | 903,526,086 |
| 2018-01-31 | 2018-01-29 | 16.493 | 55,392,379 | +66,585 | 5.16% | 913,566,697 |
| 2018-01-30 | 2018-01-26 | 16.670 | 55,325,794 | +88,180 | 5.15% | 922,306,470 |
| 2018-01-29 | 2018-01-25 | 17.248 | 55,237,614 | +16,196 | 5.14% | 952,758,799 |
| 2018-01-26 | 2018-01-24 | 17.071 | 55,221,418 | +2,700 | 5.14% | 942,660,069 |
| 2018-01-25 | 2018-01-23 | 17.337 | 55,218,718 | +81,844 | 5.14% | 957,342,322 |
| 2018-01-24 | 2018-01-22 | 17.226 | 55,136,874 | +2,699 | 5.13% | 949,795,656 |
| 2018-01-23 | 2018-01-19 | 17.360 | 55,134,175 | +2,700 | 5.13% | 957,102,059 |
| 2018-01-22 | 2018-01-18 | 17.471 | 55,131,475 | -2,700 | 5.13% | 963,182,302 |
| 2018-01-19 | 2018-01-17 | 17.471 | 55,134,175 | -172,760 | 5.13% | 963,229,473 |
| 2018-01-18 | 2018-01-16 | 17.671 | 55,306,935 | +80,499 | 5.15% | 977,311,606 |
| 2018-01-17 | 2018-01-15 | 17.471 | 55,226,436 | +1,800 | 5.14% | 964,841,332 |
| 2018-01-16 | 2018-01-12 | 17.626 | 55,224,636 | +10,797 | 5.14% | 973,402,339 |
| 2018-01-15 | 2018-01-11 | 17.893 | 55,213,839 | +13,497 | 5.14% | 987,939,071 |
| 2018-01-12 | 2018-01-10 | 17.849 | 55,200,342 | +17,996 | 5.14% | 985,243,663 |
| 2018-01-11 | 2018-01-09 | 18.004 | 55,182,346 | +5,399 | 5.14% | 993,508,335 |
| 2018-01-10 | 2018-01-08 | 18.049 | 55,176,947 | +72,883 | 5.14% | 995,863,998 |
| 2018-01-09 | 2018-01-05 | 17.604 | 55,104,064 | +20,695 | 5.13% | 970,052,296 |
| 2018-01-08 | 2018-01-04 | 17.515 | 55,083,369 | +17,996 | 5.13% | 964,790,567 |
| 2018-01-05 | 2018-01-03 | 17.293 | 55,065,373 | -1,799 | 5.12% | 952,235,830 |
| 2018-01-03 | 2017-12-29 | 17.426 | 55,067,172 | +2,699 | 5.12% | 959,610,901 |
| 2018-01-02 | 2017-12-28 | 17.382 | 55,064,473 | +8,510 | 5.12% | 957,116,000 |
| 2017-12-29 | 2017-12-27 | 17.448 | 55,055,963 | +7,199 | 5.12% | 960,639,315 |
| 2017-12-28 | 2017-12-22 | 17.248 | 55,048,764 | +11,697 | 5.12% | 949,501,445 |
| 2017-12-22 | 2017-12-20 | 17.582 | 55,037,067 | +1,800 | 5.12% | 967,649,556 |
| 2017-12-21 | 2017-12-19 | 17.404 | 55,035,267 | -7,199 | 5.12% | 957,831,634 |
| 2017-12-19 | 2017-12-15 | 17.782 | 55,042,466 | -4,499 | 5.12% | 978,755,479 |
| 2017-12-18 | 2017-12-14 | 17.360 | 55,046,965 | +1,800 | 5.12% | 955,588,137 |
| 2017-12-15 | 2017-12-13 | 17.804 | 55,045,165 | +34,192 | 5.12% | 980,026,976 |
| 2017-12-14 | 2017-12-12 | 17.448 | 55,010,973 | +6,299 | 5.12% | 959,854,311 |
| 2017-12-13 | 2017-12-11 | 17.204 | 55,004,674 | +972 | 5.12% | 946,295,755 |
| 2017-12-12 | 2017-12-08 | 17.226 | 55,003,702 | +4,499 | 5.12% | 947,501,616 |
| 2017-12-11 | 2017-12-07 | 17.226 | 54,999,203 | -94,479 | 5.12% | 947,424,115 |
| 2017-12-06 | 2017-12-04 | 17.226 | 55,093,682 | +12,597 | 5.13% | 949,051,624 |
| 2017-12-04 | 2017-11-30 | 17.648 | 55,081,085 | -14,397 | 5.13% | 972,096,379 |
| 2017-12-01 | 2017-11-29 | 17.026 | 55,095,482 | +900 | 5.13% | 938,061,026 |
| 2017-11-30 | 2017-11-28 | 17.248 | 55,094,582 | +900 | 5.13% | 950,291,730 |
| 2017-11-29 | 2017-11-27 | 17.271 | 55,093,682 | +4,499 | 5.13% | 951,500,790 |
| 2017-11-28 | 2017-11-24 | 17.515 | 55,089,183 | +7,198 | 5.13% | 964,892,399 |
| 2017-11-27 | 2017-11-23 | 17.315 | 55,081,985 | +4,499 | 5.13% | 953,747,421 |
| 2017-11-24 | 2017-11-22 | 17.560 | 55,077,486 | +17,096 | 5.13% | 967,135,971 |
| 2017-11-23 | 2017-11-21 | 17.515 | 55,060,390 | -106,175 | 5.12% | 964,388,087 |
| 2017-11-22 | 2017-11-20 | 17.648 | 55,166,565 | +9,896 | 5.13% | 973,604,969 |
| 2017-11-21 | 2017-11-17 | 17.471 | 55,156,669 | -30,593 | 5.13% | 963,622,458 |
| 2017-11-17 | 2017-11-15 | 17.515 | 55,187,262 | -26,993 | 5.14% | 966,610,263 |
| 2017-11-16 | 2017-11-14 | 17.293 | 55,214,255 | -5,399 | 5.14% | 954,810,420 |
| 2017-11-15 | 2017-11-13 | 17.182 | 55,219,654 | -12,597 | 5.14% | 948,766,870 |
| 2017-11-14 | 2017-11-10 | 17.448 | 55,232,251 | +93,578 | 5.14% | 963,715,261 |
| 2017-11-13 | 2017-11-09 | 17.626 | 55,138,673 | +5,399 | 5.13% | 971,887,135 |
| 2017-11-10 | 2017-11-08 | 18.004 | 55,133,274 | +18,919 | 5.13% | 992,624,838 |
| 2017-11-09 | 2017-11-07 | 17.737 | 55,114,355 | +12,597 | 5.13% | 977,583,712 |
| 2017-11-08 | 2017-11-06 | 17.448 | 55,101,758 | +17,996 | 5.13% | 961,438,365 |
| 2017-11-07 | 2017-11-03 | 17.560 | 55,083,762 | +5,399 | 5.13% | 967,246,175 |
| 2017-11-06 | 2017-11-02 | 18.004 | 55,078,363 | +118,796 | 5.13% | 991,636,215 |
| 2017-11-03 | 2017-11-01 | 17.871 | 54,959,567 | +13,497 | 5.11% | 982,167,790 |
| 2017-11-02 | 2017-10-31 | 17.515 | 54,946,070 | +15,297 | 5.11% | 962,385,761 |
| 2017-11-01 | 2017-10-30 | 17.782 | 54,930,773 | +107,975 | 5.11% | 976,769,373 |
| 2017-10-31 | 2017-10-27 | 17.937 | 54,822,798 | +135,869 | 5.10% | 983,379,313 |
| 2017-10-30 | 2017-10-26 | 16.359 | 54,686,929 | -200,722 | 5.09% | 894,638,712 |
| 2017-10-27 | 2017-10-25 | 16.293 | 54,887,651 | -217,751 | 5.11% | 894,262,369 |
| 2017-10-26 | 2017-10-24 | 16.293 | 55,105,402 | -58,034 | 5.13% | 897,810,098 |
| 2017-10-25 | 2017-10-23 | 16.115 | 55,163,436 | +6,756 | 5.13% | 888,946,557 |
| 2017-10-24 | 2017-10-20 | 15.959 | 55,156,680 | +380,953 | 5.13% | 880,255,805 |
| 2017-10-23 | 2017-10-19 | 16.159 | 54,775,727 | +260,433 | 5.10% | 885,133,744 |
| 2017-10-20 | 2017-10-18 | 16.137 | 54,515,294 | +201,299 | 5.07% | 879,713,619 |
| 2017-10-19 | 2017-10-17 | 16.004 | 54,313,995 | -149,571 | 5.05% | 869,221,742 |
| 2017-10-18 | 2017-10-16 | 16.048 | 54,463,566 | +37,968 | 5.07% | 874,036,576 |
| 2017-10-17 | 2017-10-13 | 15.981 | 54,425,598 | +34,555 | 5.07% | 869,798,063 |
| 2017-10-16 | 2017-10-12 | 15.870 | 54,391,043 | +52,188 | 5.06% | 863,201,000 |
| 2017-10-13 | 2017-10-11 | 16.159 | 54,338,855 | +7,199 | 5.06% | 878,074,227 |
| 2017-10-12 | 2017-10-10 | 16.293 | 54,331,656 | +2,699 | 5.06% | 885,203,767 |
| 2017-10-11 | 2017-10-09 | 16.382 | 54,328,957 | +8,098 | 5.06% | 889,990,133 |
| 2017-10-10 | 2017-10-06 | 16.404 | 54,320,859 | +691,943 | 5.06% | 891,064,880 |
| 2017-10-09 | 2017-10-04 | 16.382 | 53,628,916 | +3,599 | 4.99% | 878,522,407 |
| 2017-10-06 | 2017-10-03 | 16.359 | 53,625,317 | +287,305 | 4.99% | 877,271,505 |
| 2017-10-04 | 2017-09-29 | 16.315 | 53,338,012 | +152,065 | 4.96% | 870,200,285 |
| 2017-09-29 | 2017-09-27 | 16.159 | 53,185,947 | -1,530 | 4.95% | 859,444,118 |
| 2017-09-28 | 2017-09-26 | 16.115 | 53,187,477 | -492,188 | 4.95% | 857,104,416 |
| 2017-09-27 | 2017-09-25 | 16.070 | 53,679,665 | -95,378 | 5.00% | 862,649,610 |
| 2017-09-26 | 2017-09-22 | 16.093 | 53,775,043 | -56,417 | 5.00% | 865,377,639 |
| 2017-09-25 | 2017-09-21 | 16.048 | 53,831,460 | -900 | 5.01% | 863,892,478 |
| 2017-09-22 | 2017-09-20 | 16.048 | 53,832,360 | -278,756 | 5.01% | 863,906,921 |
| 2017-09-21 | 2017-09-19 | 15.981 | 54,111,116 | -1,800 | 5.04% | 864,772,196 |
| 2017-09-20 | 2017-09-18 | 16.115 | 54,112,916 | +34,372 | 5.04% | 872,017,660 |
| 2017-09-19 | 2017-09-15 | 16.070 | 54,078,544 | +17,096 | 5.03% | 869,059,725 |
| 2017-09-18 | 2017-09-14 | 16.093 | 54,061,448 | -57,957 | 5.03% | 869,986,626 |
| 2017-09-15 | 2017-09-13 | 15.781 | 54,119,405 | +127,681 | 5.04% | 854,078,321 |
| 2017-09-14 | 2017-09-12 | 15.626 | 53,991,724 | +312,376 | 5.02% | 843,662,715 |
| 2017-09-13 | 2017-09-11 | 15.559 | 53,679,348 | +275,665 | 5.00% | 835,202,159 |
| 2017-09-12 | 2017-09-08 | 15.559 | 53,403,683 | +244,716 | 4.97% | 830,913,061 |
| 2017-09-11 | 2017-09-07 | 15.604 | 53,158,967 | +99,025 | 4.95% | 829,468,660 |
| 2017-09-08 | 2017-09-06 | 15.737 | 53,059,942 | -123,632 | 4.94% | 834,999,787 |
| 2017-09-07 | 2017-09-05 | 15.648 | 53,183,574 | +68,355 | 4.95% | 832,216,869 |
| 2017-09-06 | 2017-09-04 | 15.448 | 53,115,219 | +5,399 | 4.94% | 820,521,787 |
| 2017-09-05 | 2017-09-01 | 15.648 | 53,109,820 | +486,662 | 4.94% | 831,062,766 |
| 2017-09-04 | 2017-08-31 | 15.448 | 52,623,158 | +36,892 | 4.90% | 812,920,449 |
| 2017-09-01 | 2017-08-30 | 15.581 | 52,586,266 | +900 | 4.89% | 819,363,641 |
| 2017-08-31 | 2017-08-29 | 15.537 | 52,585,366 | +115,174 | 4.89% | 817,011,958 |
| 2017-08-30 | 2017-08-28 | 15.848 | 52,470,192 | +48,589 | 4.88% | 831,550,290 |
| 2017-08-29 | 2017-08-25 | 16.115 | 52,421,603 | +2,069 | 4.88% | 844,762,526 |
| 2017-08-28 | 2017-08-24 | 15.959 | 52,419,534 | +10,798 | 4.88% | 836,573,178 |
| 2017-08-25 | 2017-08-22 | 15.959 | 52,408,736 | +15,296 | 4.88% | 836,400,851 |
| 2017-08-24 | 2017-08-21 | 15.870 | 52,393,440 | +71,264 | 4.88% | 831,498,484 |
| 2017-08-22 | 2017-08-18 | 16.004 | 52,322,176 | +1,800 | 4.87% | 837,345,383 |
| 2017-08-21 | 2017-08-17 | 16.104 | 52,320,376 | -1,800 | 4.87% | 842,559,907 |
| 2017-08-18 | 2017-08-16 | 16.171 | 52,322,176 | +168,169 | 4.87% | 846,089,956 |
| 2017-08-17 | 2017-08-15 | 16.059 | 52,154,007 | -6,635 | 4.87% | 837,554,185 |
| 2017-08-16 | 2017-08-14 | 16.059 | 52,160,642 | -32,729 | 4.87% | 837,660,738 |
| 2017-08-15 | 2017-08-11 | 16.059 | 52,193,371 | -25,107 | 4.87% | 838,186,341 |
| 2017-08-14 | 2017-08-10 | 16.260 | 52,218,478 | -95,048 | 4.88% | 849,071,910 |
| 2017-08-11 | 2017-08-09 | 16.639 | 52,313,526 | -150,642 | 4.89% | 870,453,460 |
| 2017-08-10 | 2017-08-08 | 16.684 | 52,464,168 | +2,690 | 4.90% | 875,300,393 |
| 2017-08-09 | 2017-08-07 | 16.684 | 52,461,478 | +68,147 | 4.90% | 875,255,514 |
| 2017-08-08 | 2017-08-04 | 16.818 | 52,393,331 | +380,730 | 4.89% | 881,130,211 |
| 2017-08-07 | 2017-08-03 | 16.706 | 52,012,601 | +50,214 | 4.86% | 868,926,666 |
| 2017-08-04 | 2017-08-02 | 16.840 | 51,962,387 | +23,314 | 4.85% | 875,041,762 |
| 2017-08-03 | 2017-08-01 | 16.572 | 51,939,073 | -9,033,104 | 4.85% | 860,747,447 |
| 2017-08-02 | 2017-07-31 | 16.438 | 60,972,177 | +355,623 | 5.69% | 1,002,286,602 |
| 2017-08-01 | 2017-07-28 | 16.461 | 60,616,554 | +307,830 | 5.66% | 997,792,743 |
| 2017-07-31 | 2017-07-27 | 16.795 | 60,308,724 | +1,457,643 | 5.63% | 1,012,902,987 |
| 2017-07-28 | 2017-07-26 | 16.951 | 58,851,081 | +56,490 | 5.50% | 997,609,951 |
| 2017-07-27 | 2017-07-25 | 16.728 | 58,794,591 | +388,263 | 5.49% | 983,538,518 |
| 2017-07-26 | 2017-07-24 | 16.728 | 58,406,328 | +1,049,115 | 5.45% | 977,043,505 |
| 2017-07-25 | 2017-07-21 | 16.505 | 57,357,213 | -148,849 | 5.36% | 946,700,259 |
| 2017-07-24 | 2017-07-20 | 16.282 | 57,506,062 | +56,491 | 5.37% | 936,330,616 |
| 2017-07-21 | 2017-07-19 | 16.728 | 57,449,571 | -897 | 5.37% | 961,038,506 |
| 2017-07-20 | 2017-07-18 | 16.840 | 57,450,468 | +25,988 | 5.37% | 967,460,535 |
| 2017-07-19 | 2017-07-17 | 16.929 | 57,424,480 | -897 | 5.36% | 972,146,199 |
| 2017-07-18 | 2017-07-14 | 16.885 | 57,425,377 | -17,934 | 5.36% | 969,599,695 |
| 2017-07-17 | 2017-07-13 | 16.951 | 57,443,311 | -1,793 | 5.36% | 973,746,237 |
| 2017-07-14 | 2017-07-12 | 17.063 | 57,445,104 | -1,793 | 5.36% | 980,183,056 |
| 2017-07-13 | 2017-07-11 | 16.907 | 57,446,897 | +1,640 | 5.37% | 971,244,375 |
| 2017-07-12 | 2017-07-10 | 16.907 | 57,445,257 | -2,690 | 5.36% | 971,216,647 |
| 2017-07-11 | 2017-07-07 | 16.795 | 57,447,947 | +5,380 | 5.37% | 964,855,385 |
| 2017-07-10 | 2017-07-06 | 16.907 | 57,442,567 | +179,336 | 5.36% | 971,171,168 |
| 2017-07-07 | 2017-07-05 | 16.996 | 57,263,231 | +201,753 | 5.35% | 973,248,080 |
| 2017-07-06 | 2017-07-04 | 17.085 | 57,061,478 | -1,794 | 5.33% | 974,909,992 |
| 2017-07-05 | 2017-07-03 | 17.598 | 57,063,272 | +83,937 | 5.33% | 1,004,214,318 |
| 2017-07-04 | 2017-06-30 | 17.621 | 56,979,335 | +134,501 | 5.32% | 1,004,008,069 |
| 2017-07-03 | 2017-06-29 | 17.643 | 56,844,834 | +693,134 | 5.31% | 1,002,905,982 |
| 2017-06-30 | 2017-06-28 | 17.576 | 56,151,700 | -163,228 | 5.24% | 986,919,800 |
| 2017-06-29 | 2017-06-27 | 17.665 | 56,314,928 | +6,277 | 5.26% | 994,812,997 |
| 2017-06-28 | 2017-06-26 | 17.621 | 56,308,651 | -3,587 | 5.26% | 992,190,238 |
| 2017-06-27 | 2017-06-23 | 17.576 | 56,312,238 | +3,587 | 5.26% | 989,741,409 |
| 2017-06-26 | 2017-06-22 | 17.509 | 56,308,651 | +75,321 | 5.26% | 985,910,553 |
| 2017-06-23 | 2017-06-21 | 17.375 | 56,233,330 | +3,586 | 5.25% | 977,066,212 |
| 2017-06-22 | 2017-06-20 | 17.264 | 56,229,744 | -7,173 | 5.25% | 970,733,020 |
| 2017-06-21 | 2017-06-19 | 17.509 | 56,236,917 | +68,313 | 5.25% | 984,654,559 |
| 2017-06-20 | 2017-06-16 | 17.018 | 56,168,604 | +258,243 | 5.25% | 955,896,571 |
| 2017-06-19 | 2017-06-15 | 16.862 | 55,910,361 | -62,588 | 5.22% | 942,772,330 |
| 2017-06-16 | 2017-06-14 | 16.818 | 55,972,949 | -10,760 | 5.23% | 941,330,803 |
| 2017-06-15 | 2017-06-13 | 16.862 | 55,983,709 | -11,668 | 5.23% | 944,009,139 |
| 2017-06-14 | 2017-06-12 | 16.951 | 55,995,377 | -3,576 | 5.23% | 949,201,686 |
| 2017-06-13 | 2017-06-09 | 17.063 | 55,998,953 | +4,484 | 5.23% | 955,507,451 |
| 2017-06-12 | 2017-06-08 | 17.286 | 55,994,469 | -20,624 | 5.23% | 967,920,234 |
| 2017-06-09 | 2017-06-07 | 16.907 | 56,015,093 | -138,089 | 5.23% | 947,037,121 |
| 2017-06-08 | 2017-06-06 | 16.951 | 56,153,182 | -37,660 | 5.24% | 951,876,706 |
| 2017-06-07 | 2017-06-05 | 17.174 | 56,190,842 | -3,433 | 5.25% | 965,048,190 |
| 2017-06-06 | 2017-06-02 | 17.353 | 56,194,275 | +4,483 | 5.25% | 975,134,238 |
| 2017-06-05 | 2017-06-01 | 17.353 | 56,189,792 | -14,347 | 5.25% | 975,056,444 |
| 2017-06-02 | 2017-05-31 | 17.621 | 56,204,139 | -31,384 | 5.25% | 990,348,678 |
| 2017-06-01 | 2017-05-29 | 17.398 | 56,235,523 | +58,317 | 5.25% | 978,358,622 |
| 2017-05-31 | 2017-05-26 | 17.398 | 56,177,206 | +69,044 | 5.25% | 977,344,051 |
| 2017-05-29 | 2017-05-25 | 17.487 | 56,108,162 | +3,587 | 5.24% | 981,148,718 |
| 2017-05-23 | 2017-05-19 | 17.442 | 56,104,575 | -1,794 | 5.24% | 978,583,222 |
| 2017-05-22 | 2017-05-18 | 17.487 | 56,106,369 | +1,241,005 | 5.24% | 981,117,364 |
| 2017-05-19 | 2017-05-17 | 17.375 | 54,865,364 | +17,037 | 5.12% | 953,297,509 |
| 2017-05-18 | 2017-05-16 | 17.643 | 54,848,327 | +2,690 | 5.12% | 967,681,870 |
| 2017-05-17 | 2017-05-15 | 17.286 | 54,845,637 | +13,450 | 5.12% | 948,061,527 |
| 2017-05-16 | 2017-05-12 | 17.420 | 54,832,187 | -7,173 | 5.12% | 955,167,062 |
| 2017-05-15 | 2017-05-11 | 17.420 | 54,839,360 | +73,527 | 5.12% | 955,292,014 |
| 2017-05-12 | 2017-05-10 | 17.398 | 54,765,833 | +23,314 | 5.11% | 952,789,661 |
| 2017-05-11 | 2017-05-09 | 17.085 | 54,742,519 | +248,380 | 5.11% | 935,289,983 |
| 2017-05-10 | 2017-05-08 | 16.951 | 54,494,139 | +495,864 | 5.09% | 923,753,556 |
| 2017-05-09 | 2017-05-05 | 17.152 | 53,998,275 | +488,103 | 5.05% | 926,187,599 |
| 2017-05-08 | 2017-05-04 | 17.375 | 53,510,172 | +62,458 | 5.00% | 929,750,756 |
| 2017-05-05 | 2017-05-02 | 17.174 | 53,447,714 | +1,012,746 | 4.99% | 917,936,408 |
| 2017-05-04 | 2017-04-28 | 17.621 | 52,434,968 | +1,064,698 | 4.90% | 923,933,756 |
| 2017-05-02 | 2017-04-27 | 17.509 | 51,370,270 | +202,865 | 4.80% | 899,444,231 |
| 2017-04-28 | 2017-04-26 | 17.464 | 51,167,405 | +157,692 | 4.78% | 893,609,731 |
| 2017-04-27 | 2017-04-25 | 17.353 | 51,009,713 | +91,425 | 4.77% | 885,166,996 |
| 2017-04-26 | 2017-04-24 | 16.974 | 50,918,288 | +122,845 | 4.76% | 864,273,477 |
| 2017-04-25 | 2017-04-21 | 17.510 | 50,795,443 | -6,825 | 4.75% | 889,432,325 |
| 2017-04-24 | 2017-04-20 | 17.375 | 50,802,268 | +489,401 | 4.75% | 882,700,341 |
| 2017-04-21 | 2017-04-19 | 17.263 | 50,312,867 | +60,097 | 4.74% | 868,542,321 |
| 2017-04-20 | 2017-04-18 | 17.308 | 50,252,770 | +141,634 | 4.73% | 869,764,004 |
| 2017-04-19 | 2017-04-13 | 17.285 | 50,111,136 | +146,973 | 4.72% | 866,186,254 |
| 2017-04-18 | 2017-04-12 | 17.330 | 49,964,163 | +53,753 | 4.70% | 865,891,934 |
| 2017-04-13 | 2017-04-11 | 17.083 | 49,910,410 | +5,339 | 4.70% | 852,619,830 |
| 2017-04-12 | 2017-04-10 | 16.836 | 49,905,071 | +889 | 4.70% | 840,189,394 |
| 2017-04-11 | 2017-04-07 | 16.858 | 49,904,182 | -45,378 | 4.70% | 841,296,155 |
| 2017-04-10 | 2017-04-06 | 16.836 | 49,949,560 | +890 | 4.70% | 840,938,399 |
| 2017-04-07 | 2017-04-05 | 16.836 | 49,948,670 | +10,259 | 4.70% | 840,923,416 |
| 2017-04-06 | 2017-04-03 | 16.566 | 49,938,411 | -42,709 | 4.70% | 827,280,727 |
| 2017-04-03 | 2017-03-30 | 16.746 | 49,981,120 | +89,907 | 4.71% | 836,975,905 |
| 2017-03-31 | 2017-03-29 | 16.881 | 49,891,213 | -1,780 | 4.70% | 842,198,957 |
| 2017-03-30 | 2017-03-28 | 16.926 | 49,892,993 | -84,568 | 4.93% | 844,471,958 |
| 2017-03-29 | 2017-03-27 | 16.746 | 49,977,561 | +5,338 | 4.93% | 836,916,307 |
| 2017-03-28 | 2017-03-24 | 16.611 | 49,972,223 | +2,670 | 4.93% | 830,087,372 |
| 2017-03-27 | 2017-03-23 | 16.858 | 49,969,553 | -8,008 | 4.93% | 842,398,194 |
| 2017-03-24 | 2017-03-22 | 17.038 | 49,977,561 | +262,626 | 4.93% | 851,520,216 |
| 2017-03-23 | 2017-03-21 | 17.128 | 49,714,935 | +296,342 | 4.91% | 851,515,478 |
| 2017-03-22 | 2017-03-20 | 17.061 | 49,418,593 | +3,559 | 4.88% | 843,107,304 |
| 2017-03-21 | 2017-03-17 | 17.016 | 49,415,034 | +184,992 | 4.88% | 840,825,119 |
| 2017-03-20 | 2017-03-16 | 16.611 | 49,230,042 | +406,253 | 4.86% | 817,759,022 |
| 2017-03-17 | 2017-03-15 | 16.296 | 48,823,789 | +169,526 | 4.82% | 795,646,554 |
| 2017-03-16 | 2017-03-14 | 16.499 | 48,654,263 | +421,134 | 4.80% | 802,726,606 |
| 2017-03-15 | 2017-03-13 | 16.296 | 48,233,129 | +336,747 | 4.76% | 786,020,988 |
| 2017-03-14 | 2017-03-10 | 16.296 | 47,896,382 | +58,725 | 4.73% | 780,533,262 |
| 2017-03-13 | 2017-03-09 | 16.633 | 47,837,657 | +197,530 | 4.72% | 795,705,426 |
| 2017-03-10 | 2017-03-08 | 16.791 | 47,640,127 | +5,338 | 4.70% | 799,915,683 |
| 2017-03-09 | 2017-03-07 | 16.926 | 47,634,789 | +19,575 | 4.70% | 806,250,360 |
| 2017-03-08 | 2017-03-06 | 16.971 | 47,615,214 | +80,970 | 4.70% | 808,059,595 |
| 2017-03-07 | 2017-03-03 | 16.971 | 47,534,244 | +890 | 4.69% | 806,685,484 |
| 2017-03-06 | 2017-03-02 | 17.083 | 47,533,354 | -5,339 | 4.69% | 812,012,568 |
| 2017-03-03 | 2017-03-01 | 16.858 | 47,538,693 | +8,422 | 4.69% | 801,418,198 |
| 2017-03-02 | 2017-02-28 | 17.083 | 47,530,271 | +314,566 | 4.69% | 811,959,901 |
| 2017-03-01 | 2017-02-27 | 17.083 | 47,215,705 | +5,338 | 4.66% | 806,586,168 |
| 2017-02-28 | 2017-02-24 | 16.971 | 47,210,367 | +890 | 4.66% | 801,189,091 |
| 2017-02-27 | 2017-02-23 | 16.993 | 47,209,477 | -20,465 | 4.66% | 802,235,145 |
| 2017-02-23 | 2017-02-21 | 16.971 | 47,229,942 | +24,024 | 4.66% | 801,521,291 |
| 2017-02-21 | 2017-02-17 | 17.038 | 47,205,918 | -890 | 4.66% | 804,296,822 |
| 2017-02-20 | 2017-02-16 | 17.105 | 47,206,808 | +6,229 | 4.66% | 807,495,279 |
| 2017-02-17 | 2017-02-15 | 17.083 | 47,200,579 | -4,449 | 4.66% | 806,327,771 |
| 2017-02-16 | 2017-02-14 | 17.173 | 47,205,028 | +8,898 | 4.66% | 810,648,004 |
| 2017-02-15 | 2017-02-13 | 17.173 | 47,196,130 | +1,779 | 4.66% | 810,495,199 |
| 2017-02-14 | 2017-02-10 | 17.195 | 47,194,351 | -6,702 | 4.66% | 811,525,466 |
| 2017-02-13 | 2017-02-09 | 17.263 | 47,201,053 | -29,362 | 4.66% | 814,823,614 |
| 2017-02-10 | 2017-02-08 | 17.375 | 47,230,415 | +890 | 4.66% | 820,638,627 |
| 2017-02-09 | 2017-02-07 | 17.555 | 47,229,525 | +36,548 | 4.66% | 829,116,028 |
| 2017-02-08 | 2017-02-06 | 17.465 | 47,192,977 | +8,898 | 4.66% | 824,231,280 |
| 2017-02-07 | 2017-02-03 | 17.735 | 47,184,079 | +57,835 | 4.66% | 836,802,916 |
| 2017-02-06 | 2017-02-02 | 17.533 | 47,126,244 | +29,362 | 4.65% | 826,243,640 |
| 2017-02-03 | 2017-02-01 | 17.735 | 47,096,882 | +64,064 | 4.65% | 835,256,490 |
| 2017-02-02 | 2017-01-27 | 17.375 | 47,032,818 | +13,347 | 4.65% | 817,205,336 |
| 2017-02-01 | 2017-01-25 | 16.746 | 47,019,471 | -68,513 | 4.64% | 787,380,601 |
| 2017-01-26 | 2017-01-24 | 16.971 | 47,087,984 | +890 | 4.65% | 799,112,176 |
| 2017-01-25 | 2017-01-23 | 16.948 | 47,087,094 | -48,163 | 4.65% | 798,038,666 |
| 2017-01-24 | 2017-01-20 | 16.768 | 47,135,257 | +35,590 | 4.66% | 790,379,024 |
| 2017-01-23 | 2017-01-19 | 16.386 | 47,099,667 | +1,755 | 4.65% | 771,784,521 |
| 2017-01-20 | 2017-01-18 | 16.319 | 47,097,912 | +26,314 | 4.65% | 768,579,814 |
| 2017-01-19 | 2017-01-17 | 16.386 | 47,071,598 | -23,123 | 4.65% | 771,324,577 |
| 2017-01-18 | 2017-01-16 | 16.566 | 47,094,721 | -4,474 | 4.65% | 780,172,101 |
| 2017-01-17 | 2017-01-13 | 16.319 | 47,099,195 | +158,084 | 4.65% | 768,600,751 |
| 2017-01-16 | 2017-01-12 | 16.116 | 46,941,111 | +269,369 | 4.64% | 756,524,887 |
| 2017-01-13 | 2017-01-11 | 15.937 | 46,671,742 | +27,247 | 4.61% | 743,791,045 |
| 2017-01-12 | 2017-01-10 | 15.959 | 46,644,495 | +108,292 | 4.61% | 744,405,278 |
| 2017-01-11 | 2017-01-09 | 16.184 | 46,536,203 | +103,502 | 4.60% | 753,137,272 |
| 2017-01-10 | 2017-01-06 | 16.184 | 46,432,701 | +126,174 | 4.59% | 751,462,206 |
| 2017-01-09 | 2017-01-05 | 16.296 | 46,306,527 | +20,465 | 4.58% | 754,624,526 |
| 2017-01-06 | 2017-01-04 | 16.723 | 46,286,062 | -4,449 | 4.57% | 774,058,649 |
| 2017-01-05 | 2017-01-03 | 16.633 | 46,290,511 | +203,602 | 4.57% | 769,971,046 |
| 2017-01-04 | 2016-12-30 | 16.296 | 46,086,909 | +77,410 | 4.55% | 751,045,567 |
| 2017-01-03 | 2016-12-29 | 16.431 | 46,009,499 | +10,678 | 4.55% | 755,989,181 |
| 2016-12-30 | 2016-12-28 | 16.521 | 45,998,821 | +1,779 | 4.55% | 759,949,509 |
| 2016-12-23 | 2016-12-21 | 16.341 | 45,997,042 | -44,488,657 | 4.54% | 751,648,879 |
| 2016-12-22 | 2016-12-20 | 16.341 | 90,485,699 | +76,520 | 8.94% | 1,478,648,870 |
| 2016-12-21 | 2016-12-19 | 16.454 | 90,409,179 | +890 | 8.93% | 1,487,559,363 |
| 2016-12-20 | 2016-12-16 | 16.836 | 90,408,289 | +3,559 | 8.93% | 1,522,091,523 |
| 2016-12-19 | 2016-12-15 | 16.768 | 90,404,730 | -3,559 | 8.93% | 1,515,935,350 |
| 2016-12-16 | 2016-12-14 | 16.746 | 90,408,289 | +9,787 | 8.93% | 1,513,962,863 |
| 2016-12-13 | 2016-12-09 | 17.061 | 90,398,502 | +3,559 | 8.93% | 1,542,246,201 |
| 2016-12-12 | 2016-12-08 | 17.128 | 90,394,943 | +39,150 | 8.93% | 1,548,281,077 |
| 2016-12-09 | 2016-12-07 | 16.858 | 90,355,793 | +1,780 | 8.93% | 1,523,238,698 |
| 2016-12-07 | 2016-12-05 | 16.454 | 90,354,013 | -28,473 | 8.93% | 1,486,651,682 |
| 2016-12-06 | 2016-12-02 | 16.409 | 90,382,486 | +1,780 | 8.93% | 1,483,056,996 |
| 2016-12-05 | 2016-12-01 | 16.431 | 90,380,706 | +7,118 | 8.93% | 1,485,059,334 |
| 2016-12-02 | 2016-11-30 | 16.566 | 90,373,588 | +74,741 | 8.93% | 1,497,130,686 |
| 2016-12-01 | 2016-11-29 | 16.544 | 90,298,847 | +3,559 | 8.92% | 1,493,862,821 |
| 2016-11-30 | 2016-11-28 | 16.521 | 90,295,288 | -4,449 | 8.92% | 1,491,774,317 |
| 2016-11-25 | 2016-11-23 | 17.150 | 90,299,737 | +2,670 | 8.93% | 1,548,680,117 |
| 2016-11-24 | 2016-11-22 | 17.195 | 90,297,067 | +42,709 | 8.93% | 1,552,693,656 |
| 2016-11-23 | 2016-11-21 | 17.150 | 90,254,358 | +41,819 | 8.92% | 1,547,901,848 |
| 2016-11-22 | 2016-11-18 | 17.375 | 90,212,539 | +16,016 | 8.92% | 1,567,462,283 |
| 2016-11-21 | 2016-11-17 | 17.420 | 90,196,523 | +890 | 8.92% | 1,571,238,811 |
| 2016-11-18 | 2016-11-16 | 17.420 | 90,195,633 | +18,685 | 8.92% | 1,571,223,307 |
| 2016-11-17 | 2016-11-15 | 17.330 | 90,176,948 | +193,081 | 8.91% | 1,562,789,951 |
| 2016-11-16 | 2016-11-14 | 17.240 | 89,983,867 | +567,675 | 8.90% | 1,551,353,308 |
| 2016-11-15 | 2016-11-11 | 17.443 | 89,416,192 | +384,382 | 8.84% | 1,559,655,177 |
| 2016-11-14 | 2016-11-10 | 17.465 | 89,031,810 | +137,915 | 8.80% | 1,554,951,762 |
| 2016-11-11 | 2016-11-09 | 17.308 | 88,893,895 | +48,048 | 8.79% | 1,538,556,185 |
| 2016-11-10 | 2016-11-08 | 17.555 | 88,845,847 | +60,237 | 8.78% | 1,559,692,074 |
| 2016-11-09 | 2016-11-07 | 17.443 | 88,785,610 | +890 | 8.78% | 1,548,656,157 |
| 2016-11-08 | 2016-11-04 | 17.420 | 88,784,720 | +221,553 | 8.78% | 1,546,644,962 |
| 2016-11-07 | 2016-11-03 | 17.578 | 88,563,167 | +297,185 | 8.75% | 1,556,720,307 |
| 2016-11-03 | 2016-11-01 | 17.555 | 88,265,982 | +320,318 | 8.73% | 1,549,512,523 |
| 2016-11-02 | 2016-10-31 | 17.263 | 87,945,664 | -679,787 | 8.69% | 1,518,190,787 |
| 2016-11-01 | 2016-10-28 | 17.353 | 88,625,451 | +117,450 | 8.76% | 1,537,894,196 |
| 2016-10-31 | 2016-10-27 | 17.645 | 88,508,001 | +11,567 | 8.75% | 1,561,718,979 |
| 2016-10-28 | 2016-10-26 | 18.072 | 88,496,434 | +178,845 | 8.75% | 1,599,309,508 |
| 2016-10-27 | 2016-10-25 | 18.544 | 88,317,589 | +10,677 | 8.73% | 1,637,766,006 |
| 2016-10-26 | 2016-10-24 | 18.432 | 88,306,912 | +721,606 | 8.73% | 1,627,643,357 |
| 2016-10-25 | 2016-10-20 | 17.420 | 87,585,306 | +361,248 | 8.66% | 1,525,750,966 |
| 2016-10-24 | 2016-10-19 | 17.825 | 87,224,058 | -391,500 | 8.62% | 1,554,748,600 |
| 2016-10-20 | 2016-10-18 | 17.690 | 87,615,558 | -5,968 | 8.66% | 1,549,910,652 |
| 2016-10-19 | 2016-10-17 | 17.600 | 87,621,526 | +222,443 | 8.66% | 1,542,138,125 |
| 2016-10-18 | 2016-10-14 | 17.712 | 87,399,083 | +2,670 | 8.64% | 1,548,045,755 |
| 2016-10-17 | 2016-10-13 | 17.892 | 87,396,413 | +286,507 | 8.64% | 1,563,714,183 |
| 2016-10-14 | 2016-10-12 | 17.982 | 87,109,906 | +344,342 | 8.61% | 1,566,420,043 |
| 2016-10-13 | 2016-10-11 | 18.432 | 86,765,564 | +326,547 | 8.58% | 1,599,233,748 |
| 2016-10-12 | 2016-10-07 | 18.094 | 86,439,017 | +320,057 | 8.54% | 1,564,070,767 |
| 2016-10-11 | 2016-10-06 | 18.252 | 86,118,960 | +163,719 | 8.51% | 1,571,829,753 |
| 2016-10-07 | 2016-10-05 | 17.645 | 85,955,241 | +50,717 | 8.50% | 1,516,675,664 |
| 2016-10-06 | 2016-10-04 | 17.555 | 85,904,524 | +122,788 | 8.49% | 1,508,057,042 |
| 2016-10-05 | 2016-10-03 | 17.353 | 85,781,736 | -933,417 | 8.48% | 1,488,547,956 |
| 2016-10-04 | 2016-09-30 | 17.150 | 86,715,153 | +49,827 | 8.57% | 1,487,202,929 |
| 2016-10-03 | 2016-09-29 | 17.061 | 86,665,326 | +63,174 | 8.57% | 1,478,556,246 |
| 2016-09-30 | 2016-09-28 | 16.768 | 86,602,152 | +24,914 | 8.56% | 1,452,172,509 |
| 2016-09-29 | 2016-09-27 | 16.746 | 86,577,238 | +22,915 | 8.56% | 1,449,808,691 |
| 2016-09-28 | 2016-09-26 | 16.499 | 86,554,323 | +90,757 | 8.56% | 1,428,024,055 |
| 2016-09-27 | 2016-09-23 | 16.544 | 86,463,566 | +73,851 | 8.55% | 1,430,413,686 |
| 2016-09-26 | 2016-09-22 | 16.926 | 86,389,715 | -3,559 | 8.54% | 1,462,203,156 |
| 2016-09-23 | 2016-09-21 | 16.364 | 86,393,274 | +155,710 | 8.54% | 1,413,715,473 |
| 2016-09-22 | 2016-09-20 | 15.937 | 86,237,564 | +26,693 | 8.53% | 1,374,337,557 |
| 2016-09-21 | 2016-09-19 | 15.982 | 86,210,871 | +89,867 | 8.52% | 1,377,787,794 |
| 2016-09-20 | 2016-09-15 | 15.959 | 86,121,004 | +15,756 | 8.51% | 1,374,415,778 |
| 2016-09-15 | 2016-09-13 | 16.072 | 86,105,248 | +210,696 | 8.51% | 1,383,841,540 |
| 2016-09-14 | 2016-09-12 | 16.386 | 85,894,552 | +976,081 | 8.49% | 1,407,485,231 |
| 2016-09-13 | 2016-09-09 | 16.768 | 84,918,471 | +4,449 | 8.40% | 1,423,940,009 |
| 2016-09-12 | 2016-09-08 | 16.746 | 84,914,022 | +16,906 | 8.40% | 1,421,956,740 |
| 2016-09-09 | 2016-09-07 | 16.611 | 84,897,116 | -12,457 | 8.39% | 1,410,223,914 |
| 2016-09-08 | 2016-09-06 | 16.926 | 84,909,573 | +6,228 | 8.40% | 1,437,150,772 |
| 2016-09-07 | 2016-09-05 | 16.723 | 84,903,345 | -5,338 | 8.39% | 1,419,869,518 |
| 2016-09-06 | 2016-09-02 | 16.611 | 84,908,683 | -1,780 | 8.40% | 1,410,416,053 |
| 2016-09-05 | 2016-09-01 | 16.611 | 84,910,463 | -29,362 | 8.40% | 1,410,445,621 |
| 2016-09-02 | 2016-08-31 | 16.476 | 84,939,825 | +73,673 | 8.40% | 1,399,477,872 |
| 2016-09-01 | 2016-08-30 | 16.746 | 84,866,152 | -18,685 | 8.39% | 1,421,155,116 |
| 2016-08-31 | 2016-08-29 | 16.948 | 84,884,837 | +755,579 | 8.39% | 1,438,640,109 |
| 2016-08-30 | 2016-08-26 | 16.858 | 84,129,258 | +176,175 | 8.32% | 1,418,270,342 |
| 2016-08-29 | 2016-08-25 | 16.858 | 83,953,083 | -16,905 | 8.30% | 1,415,300,343 |
| 2016-08-26 | 2016-08-24 | 16.858 | 83,969,988 | +20,464 | 8.30% | 1,415,585,332 |
| 2016-08-25 | 2016-08-23 | 16.858 | 83,949,524 | +135,246 | 8.30% | 1,415,240,345 |
| 2016-08-24 | 2016-08-22 | 16.881 | 83,814,278 | +12,457 | 8.29% | 1,414,844,284 |
| 2016-08-23 | 2016-08-19 | 16.836 | 83,801,821 | +12,456 | 8.29% | 1,410,866,667 |
| 2016-08-22 | 2016-08-18 | 16.858 | 83,789,365 | +231,341 | 8.28% | 1,412,540,348 |
| 2016-08-19 | 2016-08-17 | 17.005 | 83,558,024 | +20,465 | 8.26% | 1,420,864,185 |
| 2016-08-18 | 2016-08-16 | 16.711 | 83,537,559 | +306,247 | 8.26% | 1,396,024,529 |
| 2016-08-17 | 2016-08-15 | 17.072 | 83,231,312 | +5,321 | 8.26% | 1,420,939,805 |
| 2016-08-16 | 2016-08-12 | 17.005 | 83,225,991 | +31,038 | 8.26% | 1,415,218,123 |
| 2016-08-15 | 2016-08-11 | 16.914 | 83,194,953 | +46,050 | 8.25% | 1,407,185,348 |
| 2016-08-12 | 2016-08-10 | 16.914 | 83,148,903 | +31,216 | 8.25% | 1,406,406,444 |
| 2016-08-11 | 2016-08-09 | 17.162 | 83,117,687 | +46,029 | 8.25% | 1,426,497,997 |
| 2016-08-10 | 2016-08-08 | 16.982 | 83,071,658 | +27,491 | 8.24% | 1,410,720,297 |
| 2016-08-09 | 2016-08-05 | 16.937 | 83,044,167 | +45,760 | 8.24% | 1,406,507,753 |
| 2016-08-08 | 2016-08-04 | 16.869 | 82,998,407 | +30,152 | 8.23% | 1,400,117,278 |
| 2016-08-05 | 2016-08-03 | 16.869 | 82,968,255 | +99,679 | 8.23% | 1,399,608,638 |
| 2016-08-04 | 2016-08-01 | 17.027 | 82,868,576 | +887 | 8.22% | 1,411,009,338 |
| 2016-08-03 | 2016-07-29 | 16.914 | 82,867,689 | +45,228 | 8.22% | 1,401,649,903 |
| 2016-08-01 | 2016-07-28 | 17.253 | 82,822,461 | +30,152 | 8.22% | 1,428,902,600 |
| 2016-07-29 | 2016-07-27 | 17.298 | 82,792,309 | +58,530 | 8.21% | 1,432,116,733 |
| 2016-07-28 | 2016-07-26 | 17.095 | 82,733,779 | +30,152 | 8.21% | 1,414,311,679 |
| 2016-07-27 | 2016-07-25 | 17.117 | 82,703,627 | -19,510 | 8.20% | 1,415,661,406 |
| 2016-07-26 | 2016-07-22 | 16.869 | 82,723,137 | +1,146,662 | 8.21% | 1,395,473,692 |
| 2016-07-25 | 2016-07-21 | 16.441 | 81,576,475 | -61,191 | 8.09% | 1,341,175,229 |
| 2016-07-22 | 2016-07-20 | 15.088 | 81,637,666 | -48,775 | 8.10% | 1,231,713,660 |
| 2016-07-21 | 2016-07-19 | 15.291 | 81,686,441 | +18,623 | 8.10% | 1,249,029,595 |
| 2016-07-20 | 2016-07-18 | 15.200 | 81,667,818 | -7,094 | 8.10% | 1,241,377,613 |
| 2016-07-19 | 2016-07-15 | 15.223 | 81,674,912 | -47,889 | 8.10% | 1,243,327,411 |
| 2016-07-18 | 2016-07-14 | 15.336 | 81,722,801 | -2,660 | 8.11% | 1,253,271,652 |
| 2016-07-15 | 2016-07-13 | 15.133 | 81,725,461 | -59,499 | 8.11% | 1,236,724,486 |
| 2016-07-14 | 2016-07-12 | 15.042 | 81,784,960 | -31,039 | 8.11% | 1,230,247,071 |
| 2016-07-13 | 2016-07-11 | 15.133 | 81,815,999 | +4,434 | 8.12% | 1,238,094,568 |
| 2016-07-12 | 2016-07-08 | 15.200 | 81,811,565 | +9,755 | 8.12% | 1,243,562,615 |
| 2016-07-11 | 2016-07-07 | 15.133 | 81,801,810 | +887 | 8.12% | 1,237,879,850 |
| 2016-07-08 | 2016-07-06 | 15.042 | 81,800,923 | +328,125 | 8.12% | 1,230,487,194 |
| 2016-07-07 | 2016-07-05 | 15.426 | 81,472,798 | +266,047 | 8.08% | 1,256,787,329 |
| 2016-07-05 | 2016-06-30 | 15.110 | 81,206,751 | +297,706 | 8.06% | 1,227,043,610 |
| 2016-07-04 | 2016-06-29 | 15.088 | 80,909,045 | +524,822 | 8.03% | 1,220,720,543 |
| 2016-06-30 | 2016-06-28 | 15.042 | 80,384,223 | -474,323 | 7.97% | 1,209,176,540 |
| 2016-06-29 | 2016-06-27 | 15.245 | 80,858,546 | +129,477 | 8.02% | 1,232,723,524 |
| 2016-06-28 | 2016-06-24 | 15.674 | 80,729,069 | +2,128 | 8.01% | 1,265,341,666 |
| 2016-06-27 | 2016-06-23 | 15.877 | 80,726,941 | -1,771,163 | 8.01% | 1,281,693,599 |
| 2016-06-24 | 2016-06-22 | 16.012 | 82,498,104 | -96,614 | 8.18% | 1,320,977,367 |
| 2016-06-23 | 2016-06-21 | 16.102 | 82,594,718 | -1,064 | 8.19% | 1,329,975,212 |
| 2016-06-22 | 2016-06-20 | 15.945 | 82,595,782 | -1,419 | 8.19% | 1,316,953,205 |
| 2016-06-21 | 2016-06-17 | 15.945 | 82,597,201 | +277,398 | 8.19% | 1,316,975,830 |
| 2016-06-20 | 2016-06-16 | 16.080 | 82,319,803 | +79,637 | 8.17% | 1,323,691,904 |
| 2016-06-17 | 2016-06-15 | 16.057 | 82,240,166 | +1,596 | 8.16% | 1,320,556,637 |
| 2016-06-16 | 2016-06-14 | 16.012 | 82,238,570 | -37,424 | 8.16% | 1,316,821,652 |
| 2016-06-15 | 2016-06-13 | 15.967 | 82,275,994 | +11,352 | 8.16% | 1,313,709,849 |
| 2016-06-14 | 2016-06-10 | 16.418 | 82,264,642 | +62,964 | 8.16% | 1,350,633,918 |
| 2016-06-13 | 2016-06-08 | 16.351 | 82,201,678 | +1,080,079 | 8.16% | 1,344,038,626 |
| 2016-06-10 | 2016-06-07 | 16.418 | 81,121,599 | +15,962 | 8.05% | 1,331,867,257 |
| 2016-06-07 | 2016-06-03 | 15.764 | 81,105,637 | -11,528 | 8.05% | 1,278,560,478 |
| 2016-06-06 | 2016-06-02 | 15.832 | 81,117,165 | -7,095 | 8.05% | 1,284,230,371 |
| 2016-06-03 | 2016-06-01 | 15.651 | 81,124,260 | -2,660 | 8.05% | 1,269,706,313 |
| 2016-06-02 | 2016-05-31 | 15.494 | 81,126,920 | -94,890 | 8.05% | 1,256,940,690 |
| 2016-06-01 | 2016-05-30 | 15.674 | 81,221,810 | +886 | 8.06% | 1,273,064,853 |
| 2016-05-31 | 2016-05-27 | 15.516 | 81,220,924 | +1,094,962 | 8.06% | 1,260,228,870 |
| 2016-05-30 | 2016-05-26 | 15.674 | 80,125,962 | -402,795 | 7.95% | 1,255,888,610 |
| 2016-05-27 | 2016-05-25 | 15.719 | 80,528,757 | +177,009 | 7.99% | 1,265,834,226 |
| 2016-05-26 | 2016-05-24 | 15.674 | 80,351,748 | +134,036 | 7.97% | 1,259,427,563 |
| 2016-05-25 | 2016-05-23 | 15.696 | 80,217,712 | +7,449 | 8.41% | 1,259,135,796 |
| 2016-05-24 | 2016-05-20 | 15.629 | 80,210,263 | +13,480 | 8.41% | 1,253,592,067 |
| 2016-05-23 | 2016-05-19 | 15.358 | 80,196,783 | +3,843,579 | 8.41% | 1,231,677,817 |
| 2016-05-20 | 2016-05-18 | 16.238 | 76,353,204 | -266,756 | 8.01% | 1,239,803,399 |
| 2016-05-19 | 2016-05-17 | 16.666 | 76,619,960 | +24,121 | 8.04% | 1,276,966,252 |
| 2016-05-18 | 2016-05-16 | 16.644 | 76,595,839 | -430,141 | 8.03% | 1,274,836,824 |
| 2016-05-17 | 2016-05-13 | 16.689 | 77,025,980 | -1,516,560 | 8.08% | 1,285,470,198 |
| 2016-05-16 | 2016-05-12 | 16.666 | 78,542,540 | +11,529 | 8.24% | 1,309,008,421 |
| 2016-05-13 | 2016-05-11 | 16.418 | 78,531,011 | -3,548 | 8.24% | 1,289,334,573 |
| 2016-05-12 | 2016-05-10 | 16.373 | 78,534,559 | +387,106 | 8.24% | 1,285,850,536 |
| 2016-05-11 | 2016-05-09 | 16.328 | 78,147,453 | +211,712 | 8.20% | 1,275,987,601 |
| 2016-05-10 | 2016-05-06 | 16.418 | 77,935,741 | -1,774 | 8.18% | 1,279,561,336 |
| 2016-05-06 | 2016-05-04 | 16.463 | 77,937,515 | +172,044 | 8.18% | 1,283,105,820 |
| 2016-05-05 | 2016-05-03 | 16.418 | 77,765,471 | +22,170 | 8.16% | 1,276,765,816 |
| 2016-05-04 | 2016-04-29 | 16.080 | 77,743,301 | +23,945 | 8.15% | 1,250,102,337 |
| 2016-05-03 | 2016-04-28 | 16.057 | 77,719,356 | +4,434 | 8.15% | 1,247,964,545 |
| 2016-04-29 | 2016-04-27 | 16.125 | 77,714,922 | +8,868 | 8.15% | 1,253,151,325 |
| 2016-04-28 | 2016-04-26 | 16.035 | 77,706,054 | -18,623 | 8.15% | 1,245,998,492 |
| 2016-04-27 | 2016-04-25 | 16.193 | 77,724,677 | +8,868 | 8.15% | 1,258,567,261 |
| 2016-04-26 | 2016-04-22 | 16.136 | 77,715,809 | +43,454 | 8.15% | 1,254,057,385 |
| 2016-04-25 | 2016-04-21 | 15.978 | 77,672,355 | +276,762 | 8.15% | 1,241,051,152 |
| 2016-04-22 | 2016-04-20 | 16.159 | 77,395,593 | +6,186 | 8.15% | 1,250,641,834 |
| 2016-04-21 | 2016-04-19 | 16.091 | 77,389,407 | +5,303 | 8.15% | 1,245,287,496 |
| 2016-04-20 | 2016-04-18 | 15.955 | 77,384,104 | +131,363 | 8.15% | 1,234,694,130 |
| 2016-04-19 | 2016-04-15 | 16.340 | 77,252,741 | -31,814 | 8.13% | 1,262,320,406 |
| 2016-04-18 | 2016-04-14 | 16.363 | 77,284,555 | +49,488 | 8.14% | 1,264,589,338 |
| 2016-04-15 | 2016-04-13 | 15.820 | 77,235,067 | -884 | 8.13% | 1,221,828,388 |
| 2016-04-14 | 2016-04-12 | 14.824 | 77,235,951 | -63,627 | 8.13% | 1,144,930,978 |
| 2016-04-13 | 2016-04-11 | 14.733 | 77,299,578 | -60,976 | 8.14% | 1,138,876,468 |
| 2016-04-08 | 2016-04-06 | 14.665 | 77,360,554 | +883 | 8.14% | 1,134,522,426 |
| 2016-04-07 | 2016-04-05 | 14.756 | 77,359,671 | -5,302 | 8.14% | 1,141,512,621 |
| 2016-04-06 | 2016-04-01 | 14.597 | 77,364,973 | -884 | 8.14% | 1,129,334,514 |
| 2016-04-05 | 2016-03-31 | 14.665 | 77,365,857 | -83,952 | 8.14% | 1,134,600,196 |
| 2016-04-01 | 2016-03-30 | 14.665 | 77,449,809 | -4,419 | 8.15% | 1,135,831,385 |
| 2016-03-31 | 2016-03-29 | 14.077 | 77,454,228 | -3,535 | 8.77% | 1,090,320,110 |
| 2016-03-30 | 2016-03-24 | 14.439 | 77,457,763 | -33,219 | 8.77% | 1,118,417,971 |
| 2016-03-29 | 2016-03-23 | 14.349 | 77,490,982 | +49,488 | 8.78% | 1,111,882,591 |
| 2016-03-24 | 2016-03-22 | 14.484 | 77,441,494 | +163,487 | 8.77% | 1,121,688,338 |
| 2016-03-23 | 2016-03-21 | 14.530 | 77,278,007 | +11,489 | 8.75% | 1,122,818,214 |
| 2016-03-22 | 2016-03-18 | 13.760 | 77,266,518 | +28,278 | 8.75% | 1,063,196,231 |
| 2016-03-21 | 2016-03-17 | 13.760 | 77,238,240 | -24,434 | 8.75% | 1,062,807,123 |
| 2016-03-18 | 2016-03-16 | 13.692 | 77,262,674 | +208,107 | 8.75% | 1,057,897,564 |
| 2016-03-17 | 2016-03-15 | 13.919 | 77,054,567 | +68,930 | 8.73% | 1,072,486,929 |
| 2016-03-16 | 2016-03-14 | 13.602 | 76,985,637 | +116,650 | 8.72% | 1,047,135,028 |
| 2016-03-15 | 2016-03-11 | 13.534 | 76,868,987 | +299,579 | 8.71% | 1,040,329,347 |
| 2016-03-14 | 2016-03-10 | 13.489 | 76,569,408 | +69,751 | 8.67% | 1,032,809,103 |
| 2016-03-11 | 2016-03-09 | 14.077 | 76,499,657 | +655,716 | 8.66% | 1,076,882,651 |
| 2016-03-10 | 2016-03-08 | 14.077 | 75,843,941 | -35,349 | 8.59% | 1,067,652,163 |
| 2016-03-09 | 2016-03-07 | 13.896 | 75,879,290 | -28,685 | 8.59% | 1,054,411,509 |
| 2016-03-08 | 2016-03-04 | 13.737 | 75,907,975 | +10,605 | 8.60% | 1,042,784,590 |
| 2016-03-07 | 2016-03-03 | 13.783 | 75,897,370 | -52,140 | 8.60% | 1,046,074,288 |
| 2016-03-04 | 2016-03-02 | 13.670 | 75,949,510 | -129,490 | 8.60% | 1,038,198,561 |
| 2016-03-03 | 2016-03-01 | 13.873 | 76,079,000 | +184,223 | 8.62% | 1,055,464,858 |
| 2016-03-02 | 2016-02-29 | 13.715 | 75,894,777 | +184,255 | 8.60% | 1,040,885,650 |
| 2016-03-01 | 2016-02-26 | 13.760 | 75,710,522 | +134,797 | 8.58% | 1,041,785,546 |
| 2016-02-29 | 2016-02-25 | 13.489 | 75,575,725 | +411,810 | 8.56% | 1,019,405,775 |
| 2016-02-26 | 2016-02-24 | 13.624 | 75,163,915 | +886,365 | 8.51% | 1,024,057,616 |
| 2016-02-25 | 2016-02-23 | 13.828 | 74,277,550 | -9,721 | 8.41% | 1,027,110,783 |
| 2016-02-24 | 2016-02-22 | 13.737 | 74,287,271 | -1,738,270 | 8.41% | 1,020,520,195 |
| 2016-02-23 | 2016-02-19 | 13.375 | 76,025,541 | -17,674 | 8.61% | 1,016,870,171 |
| 2016-02-22 | 2016-02-18 | 13.217 | 76,043,215 | +149,348 | 8.61% | 1,005,059,620 |
| 2016-02-19 | 2016-02-17 | 13.194 | 75,893,867 | -38,884 | 8.60% | 1,001,368,082 |
| 2016-02-18 | 2016-02-16 | 13.285 | 75,932,751 | +43,302 | 8.60% | 1,008,755,100 |
| 2016-02-17 | 2016-02-15 | 12.832 | 75,889,449 | -41,534 | 8.60% | 973,829,590 |
| 2016-02-16 | 2016-02-12 | 12.923 | 75,930,983 | +124,603 | 8.60% | 981,236,373 |
| 2016-02-12 | 2016-02-05 | 13.624 | 75,806,380 | +709,180 | 8.59% | 1,032,810,768 |
| 2016-02-11 | 2016-02-04 | 13.715 | 75,097,200 | +45,070 | 8.51% | 1,029,946,999 |
| 2016-02-05 | 2016-02-03 | 13.466 | 75,052,130 | +733,852 | 8.50% | 1,010,644,684 |
| 2016-02-04 | 2016-02-02 | 13.715 | 74,318,278 | +617,716 | 8.42% | 1,019,264,199 |
| 2016-02-03 | 2016-02-01 | 13.986 | 73,700,562 | +32,697 | 8.35% | 1,030,808,005 |
| 2016-02-02 | 2016-01-29 | 14.167 | 73,667,865 | +635,390 | 8.34% | 1,043,688,564 |
| 2016-02-01 | 2016-01-28 | 13.647 | 73,032,475 | -1,451,941 | 8.27% | 996,671,039 |
| 2016-01-29 | 2016-01-27 | 14.484 | 74,484,416 | +202,370 | 8.44% | 1,078,857,038 |
| 2016-01-28 | 2016-01-26 | 14.733 | 74,282,046 | -307,532 | 8.41% | 1,094,418,319 |
| 2016-01-27 | 2016-01-25 | 14.711 | 74,589,578 | +85,726 | 8.45% | 1,097,261,180 |
| 2016-01-26 | 2016-01-22 | 14.009 | 74,503,852 | +3,535 | 8.44% | 1,043,729,321 |
| 2016-01-22 | 2016-01-20 | 14.235 | 74,500,317 | -76,884 | 8.44% | 1,060,540,539 |
| 2016-01-21 | 2016-01-19 | 14.416 | 74,577,201 | -6,186 | 8.45% | 1,075,137,524 |
| 2016-01-20 | 2016-01-18 | 13.986 | 74,583,387 | +262,463 | 8.45% | 1,043,155,578 |
| 2016-01-19 | 2016-01-15 | 14.032 | 74,320,924 | -15,906 | 8.42% | 1,042,848,685 |
| 2016-01-18 | 2016-01-14 | 13.828 | 74,336,830 | +113,999 | 8.42% | 1,027,930,507 |
| 2016-01-15 | 2016-01-13 | 13.964 | 74,222,831 | +186,463 | 8.41% | 1,036,432,892 |
| 2016-01-14 | 2016-01-12 | 13.489 | 74,036,368 | -727,296 | 8.39% | 998,642,105 |
| 2016-01-13 | 2016-01-11 | 14.779 | 74,763,664 | +6,186 | 8.47% | 1,104,898,200 |
| 2016-01-12 | 2016-01-08 | 15.390 | 74,757,478 | -3,535 | 8.47% | 1,150,487,918 |
| 2016-01-11 | 2016-01-07 | 15.774 | 74,761,013 | -904,039 | 8.47% | 1,179,305,878 |
| 2016-01-08 | 2016-01-06 | 16.748 | 75,665,052 | +1,045,433 | 8.57% | 1,267,201,162 |
| 2016-01-07 | 2016-01-05 | 17.200 | 74,619,619 | +15,023 | 8.45% | 1,283,468,243 |
| 2016-01-06 | 2016-01-04 | 17.087 | 74,604,596 | -2,651 | 8.45% | 1,274,767,675 |
| 2016-01-05 | 2015-12-31 | 17.381 | 74,607,247 | +3,535 | 8.45% | 1,296,763,395 |
| 2016-01-04 | 2015-12-29 | 17.675 | 74,603,712 | -7,070 | 8.45% | 1,318,651,335 |
| 2015-12-30 | 2015-12-28 | 17.313 | 74,610,782 | +8,837 | 8.45% | 1,291,759,116 |
| 2015-12-29 | 2015-12-24 | 17.540 | 74,601,945 | -11,488 | 8.45% | 1,308,489,858 |
| 2015-12-28 | 2015-12-22 | 17.268 | 74,613,433 | +16,492 | 8.45% | 1,288,427,745 |
| 2015-12-23 | 2015-12-21 | 17.245 | 74,596,941 | +11,488 | 8.45% | 1,286,454,700 |
| 2015-12-22 | 2015-12-18 | 17.064 | 74,585,453 | +7,954 | 8.45% | 1,272,752,578 |
| 2015-12-21 | 2015-12-17 | 17.019 | 74,577,499 | +11,488 | 8.45% | 1,269,241,207 |
| 2015-12-18 | 2015-12-16 | 16.838 | 74,566,011 | -18,558 | 8.45% | 1,255,545,206 |
| 2015-12-17 | 2015-12-15 | 16.182 | 74,584,569 | -104,278 | 8.45% | 1,206,906,244 |
| 2015-12-16 | 2015-12-14 | 15.593 | 74,688,847 | +173,199 | 8.46% | 1,164,644,781 |
| 2015-12-15 | 2015-12-11 | 15.933 | 74,515,648 | -7,954 | 8.44% | 1,187,240,353 |
| 2015-12-14 | 2015-12-10 | 16.272 | 74,523,602 | -127,254 | 8.44% | 1,212,666,097 |
| 2015-12-11 | 2015-12-09 | 16.861 | 74,650,856 | +216,509 | 8.46% | 1,258,663,310 |
| 2015-12-10 | 2015-12-08 | 16.793 | 74,434,347 | +98,976 | 8.43% | 1,249,959,081 |
| 2015-12-09 | 2015-12-07 | 16.612 | 74,335,371 | +98,093 | 8.42% | 1,234,838,271 |
| 2015-12-08 | 2015-12-04 | 16.883 | 74,237,278 | +258,928 | 8.41% | 1,253,370,229 |
| 2015-12-04 | 2015-12-02 | 17.811 | 73,978,350 | +7,953 | 8.38% | 1,317,643,369 |
| 2015-12-02 | 2015-11-30 | 17.698 | 73,970,397 | -20,325 | 8.38% | 1,309,131,312 |
| 2015-12-01 | 2015-11-27 | 17.653 | 73,990,722 | +2,651 | 8.38% | 1,306,141,943 |
| 2015-11-30 | 2015-11-26 | 17.879 | 73,988,071 | -4,419 | 8.38% | 1,322,839,955 |
| 2015-11-27 | 2015-11-25 | 17.992 | 73,992,490 | -8,538 | 8.38% | 1,331,291,867 |
| 2015-11-26 | 2015-11-24 | 18.105 | 74,001,028 | -62,744 | 8.38% | 1,339,819,356 |
| 2015-11-25 | 2015-11-23 | 18.105 | 74,063,772 | -342,872 | 8.39% | 1,340,955,363 |
| 2015-11-24 | 2015-11-20 | 18.083 | 74,406,644 | -34,465 | 8.43% | 1,345,479,249 |
| 2015-11-23 | 2015-11-19 | 18.151 | 74,441,109 | -53,022 | 8.43% | 1,351,156,674 |
| 2015-11-20 | 2015-11-18 | 18.173 | 74,494,131 | +27,395 | 8.44% | 1,353,804,993 |
| 2015-11-19 | 2015-11-17 | 18.083 | 74,466,736 | -9,721 | 8.43% | 1,346,565,879 |
| 2015-11-18 | 2015-11-16 | 18.241 | 74,476,457 | -20,548 | 8.44% | 1,358,540,400 |
| 2015-11-17 | 2015-11-13 | 18.173 | 74,497,005 | -17,675 | 8.44% | 1,353,857,223 |
| 2015-11-16 | 2015-11-12 | 18.286 | 74,514,680 | -80,418 | 8.44% | 1,362,610,432 |
| 2015-11-13 | 2015-11-11 | 18.196 | 74,595,098 | +279,696 | 8.45% | 1,357,328,117 |
| 2015-11-12 | 2015-11-10 | 18.038 | 74,315,402 | +425,950 | 8.42% | 1,340,465,561 |
| 2015-11-11 | 2015-11-09 | 17.834 | 73,889,452 | +2,651 | 8.37% | 1,317,732,238 |
| 2015-11-10 | 2015-11-06 | 17.856 | 73,886,801 | +18,558 | 8.37% | 1,319,357,150 |
| 2015-11-09 | 2015-11-05 | 18.083 | 73,868,243 | -65,758 | 8.37% | 1,335,743,460 |
| 2015-11-06 | 2015-11-04 | 18.060 | 73,934,001 | +37,116 | 8.37% | 1,335,259,290 |
| 2015-11-05 | 2015-11-03 | 17.721 | 73,896,885 | -172,311 | 8.37% | 1,309,502,711 |
| 2015-11-04 | 2015-11-02 | 17.087 | 74,069,196 | -227,070 | 8.39% | 1,265,619,303 |
| 2015-11-03 | 2015-10-30 | 17.268 | 74,296,266 | -271,300 | 8.41% | 1,282,950,893 |
| 2015-11-02 | 2015-10-29 | 17.653 | 74,567,566 | +138,212 | 8.45% | 1,316,324,843 |
| 2015-10-30 | 2015-10-28 | 18.151 | 74,429,354 | +67,605 | 8.43% | 1,350,943,312 |
| 2015-10-29 | 2015-10-27 | 18.264 | 74,361,749 | +104,278 | 8.42% | 1,358,130,926 |
| 2015-10-28 | 2015-10-26 | 17.970 | 74,257,471 | +86,604 | 8.41% | 1,334,378,896 |
| 2015-10-27 | 2015-10-23 | 17.992 | 74,170,867 | +41,534 | 8.40% | 1,334,501,272 |
| 2015-10-26 | 2015-10-22 | 17.743 | 74,129,333 | -192,581 | 8.40% | 1,315,299,524 |
| 2015-10-23 | 2015-10-20 | 17.811 | 74,321,914 | +233,440 | 8.42% | 1,323,762,657 |
| 2015-10-22 | 2015-10-19 | 18.105 | 74,088,474 | +1,467 | 8.39% | 1,341,402,602 |
| 2015-10-20 | 2015-10-16 | 18.354 | 74,087,007 | +621,250 | 8.39% | 1,359,819,962 |
| 2015-10-19 | 2015-10-15 | 18.173 | 73,465,757 | -5,214 | 8.32% | 1,335,116,033 |
| 2015-10-16 | 2015-10-14 | 17.698 | 73,470,971 | -38,088 | 8.32% | 1,300,292,449 |
| 2015-10-15 | 2015-10-13 | 18.377 | 73,509,059 | -103,818 | 8.33% | 1,350,875,734 |
| 2015-10-14 | 2015-10-12 | 17.675 | 73,612,877 | -297,837 | 8.34% | 1,301,137,918 |
| 2015-10-13 | 2015-10-09 | 17.200 | 73,910,714 | -48,374 | 8.37% | 1,271,274,975 |
| 2015-10-12 | 2015-10-08 | 17.494 | 73,959,088 | -68,852 | 8.38% | 1,293,866,740 |
| 2015-10-09 | 2015-10-07 | 17.653 | 74,027,940 | -92,878 | 8.38% | 1,306,798,944 |
| 2015-10-08 | 2015-10-06 | 17.110 | 74,120,818 | -20,608 | 8.40% | 1,268,178,853 |
| 2015-10-07 | 2015-10-05 | 17.494 | 74,141,426 | +114,882 | 8.40% | 1,297,056,626 |
| 2015-10-06 | 2015-10-02 | 16.951 | 74,026,544 | -66,101 | 8.38% | 1,254,838,399 |
| 2015-10-05 | 2015-09-30 | 15.729 | 74,092,645 | -32,042 | 8.39% | 1,165,409,117 |
| 2015-10-02 | 2015-09-29 | 15.367 | 74,124,687 | +23,860 | 8.40% | 1,139,071,943 |
| 2015-09-30 | 2015-09-25 | 15.616 | 74,100,827 | -264,102 | 8.39% | 1,157,152,648 |
| 2015-09-29 | 2015-09-24 | 15.548 | 74,364,929 | -245,089 | 8.42% | 1,156,227,814 |
| 2015-09-25 | 2015-09-23 | 15.865 | 74,610,018 | -88,372 | 8.45% | 1,183,678,258 |
| 2015-09-24 | 2015-09-22 | 16.408 | 74,698,390 | -163,486 | 8.46% | 1,225,653,630 |
| 2015-09-23 | 2015-09-21 | 16.159 | 74,861,876 | +13,255 | 8.48% | 1,209,699,290 |
| 2015-09-22 | 2015-09-18 | 16.431 | 74,848,621 | +78,651 | 8.48% | 1,229,812,582 |
| 2015-09-21 | 2015-09-17 | 15.955 | 74,769,970 | +38,515 | 8.47% | 1,192,984,583 |
| 2015-09-18 | 2015-09-16 | 15.639 | 74,731,455 | -443,624 | 8.46% | 1,168,691,790 |
| 2015-09-17 | 2015-09-15 | 15.706 | 75,175,079 | -1,101,181 | 8.51% | 1,180,733,462 |
| 2015-09-16 | 2015-09-14 | 15.254 | 76,276,260 | -106,046 | 8.64% | 1,163,503,770 |
| 2015-09-15 | 2015-09-11 | 15.978 | 76,382,306 | +47,721 | 8.65% | 1,220,438,711 |
| 2015-09-14 | 2015-09-10 | 15.910 | 76,334,585 | -2,651 | 8.65% | 1,214,493,464 |
| 2015-09-11 | 2015-09-09 | 16.001 | 76,337,236 | -310,290 | 8.65% | 1,221,446,228 |
| 2015-09-10 | 2015-09-08 | 15.774 | 76,647,526 | -22,092 | 8.68% | 1,209,064,382 |
| 2015-09-09 | 2015-09-07 | 15.797 | 76,669,618 | +644,182 | 8.68% | 1,211,148,038 |
| 2015-09-08 | 2015-09-04 | 16.702 | 76,025,436 | -65,394 | 8.61% | 1,269,795,516 |
| 2015-09-07 | 2015-09-02 | 16.770 | 76,090,830 | +195,300 | 8.62% | 1,276,053,953 |
| 2015-09-04 | 2015-09-01 | 16.793 | 75,895,530 | +1,663,370 | 8.60% | 1,274,496,395 |
| 2015-09-02 | 2015-08-31 | 16.906 | 74,232,160 | -470,666 | 8.41% | 1,254,963,826 |
| 2015-09-01 | 2015-08-28 | 17.200 | 74,702,826 | +46,837 | 8.46% | 1,284,899,416 |
| 2015-08-31 | 2015-08-27 | 17.879 | 74,655,989 | -1,208,920 | 8.46% | 1,334,781,726 |
| 2015-08-28 | 2015-08-26 | 17.585 | 75,864,909 | -369,392 | 8.59% | 1,334,075,682 |
| 2015-08-27 | 2015-08-25 | 17.336 | 76,234,301 | -40,651 | 8.63% | 1,321,592,910 |
| 2015-08-26 | 2015-08-24 | 17.856 | 76,274,952 | +29,162 | 8.64% | 1,362,001,087 |
| 2015-08-25 | 2015-08-21 | 18.773 | 76,245,790 | +224,464 | 8.64% | 1,431,379,311 |
| 2015-08-24 | 2015-08-20 | 19.114 | 76,021,326 | +79,593 | 8.61% | 1,453,051,106 |
| 2015-08-21 | 2015-08-19 | 19.545 | 75,941,733 | +1,167,602 | 8.63% | 1,484,284,022 |
| 2015-08-20 | 2015-08-18 | 20.022 | 74,774,131 | -1,570,387 | 8.49% | 1,497,108,641 |
| 2015-08-19 | 2015-08-17 | 20.113 | 76,344,518 | +96,915 | 8.67% | 1,535,482,732 |
| 2015-08-18 | 2015-08-14 | 20.022 | 76,247,603 | +38,928 | 8.66% | 1,526,610,123 |
| 2015-08-17 | 2015-08-13 | 20.067 | 76,208,675 | -16,652 | 8.66% | 1,529,290,650 |
| 2015-08-14 | 2015-08-12 | 19.795 | 76,225,327 | -19,356 | 8.66% | 1,508,860,671 |
| 2015-08-13 | 2015-08-11 | 20.044 | 76,244,683 | +5,647 | 8.66% | 1,528,282,444 |
| 2015-08-12 | 2015-08-10 | 20.408 | 76,239,036 | +5,983 | 8.66% | 1,555,859,749 |
| 2015-08-11 | 2015-08-07 | 20.725 | 76,233,053 | +5,287 | 8.66% | 1,579,964,932 |
| 2015-08-10 | 2015-08-06 | 21.179 | 76,227,766 | -40,132 | 8.66% | 1,614,463,360 |
| 2015-08-07 | 2015-08-05 | 21.248 | 76,267,898 | -84,580 | 8.66% | 1,620,507,268 |
| 2015-08-06 | 2015-08-04 | 21.656 | 76,352,478 | -215,442 | 8.67% | 1,653,502,549 |
| 2015-08-05 | 2015-08-03 | 21.043 | 76,567,920 | -16,341 | 8.70% | 1,611,238,910 |
| 2015-08-04 | 2015-07-31 | 21.792 | 76,584,261 | +2,332,524 | 8.70% | 1,668,953,038 |
| 2015-08-03 | 2015-07-30 | 21.792 | 74,251,737 | +399,993 | 8.44% | 1,618,121,797 |
| 2015-07-31 | 2015-07-29 | 20.680 | 73,851,744 | -26,079 | 8.39% | 1,527,258,286 |
| 2015-07-30 | 2015-07-28 | 21.702 | 73,877,823 | -21,145 | 8.39% | 1,603,265,101 |
| 2015-07-29 | 2015-07-27 | 21.633 | 73,898,968 | +118,941 | 8.40% | 1,598,691,374 |
| 2015-07-28 | 2015-07-24 | 21.929 | 73,780,027 | +276,823 | 8.38% | 1,617,891,129 |
| 2015-07-27 | 2015-07-23 | 21.406 | 73,503,204 | +120,703 | 8.35% | 1,573,444,108 |
| 2015-07-24 | 2015-07-22 | 20.635 | 73,382,501 | -44,052 | 8.34% | 1,514,222,691 |
| 2015-07-23 | 2015-07-21 | 21.089 | 73,426,553 | +69,340 | 8.34% | 1,548,467,919 |
| 2015-07-22 | 2015-07-20 | 20.794 | 73,357,213 | -187,455 | 8.33% | 1,525,357,544 |
| 2015-07-21 | 2015-07-17 | 20.952 | 73,544,668 | -136,562 | 8.36% | 1,540,941,850 |
| 2015-07-20 | 2015-07-16 | 20.067 | 73,681,230 | +13,531 | 8.37% | 1,478,572,041 |
| 2015-07-17 | 2015-07-15 | 19.636 | 73,667,699 | -31,717 | 8.37% | 1,446,527,085 |
| 2015-07-16 | 2015-07-14 | 19.613 | 73,699,416 | -7,049 | 8.37% | 1,445,476,869 |
| 2015-07-15 | 2015-07-13 | 19.500 | 73,706,465 | +568,286 | 8.38% | 1,437,249,294 |
| 2015-07-14 | 2015-07-10 | 19.840 | 73,138,179 | +692,499 | 8.31% | 1,451,071,904 |
| 2015-07-13 | 2015-07-09 | 18.682 | 72,445,680 | -80,593 | 8.23% | 1,353,460,812 |
| 2015-07-10 | 2015-07-08 | 17.048 | 72,526,273 | +360,170 | 8.24% | 1,236,427,497 |
| 2015-07-09 | 2015-07-07 | 17.661 | 72,166,103 | +2,200,843 | 8.20% | 1,274,518,689 |
| 2015-07-08 | 2015-07-06 | 18.160 | 69,965,260 | +261,669 | 7.95% | 1,270,591,065 |
| 2015-07-07 | 2015-07-03 | 18.682 | 69,703,591 | +24,669 | 7.92% | 1,302,231,947 |
| 2015-07-06 | 2015-07-02 | 18.410 | 69,678,922 | -329,509 | 7.92% | 1,282,790,204 |
| 2015-07-03 | 2015-06-30 | 18.433 | 70,008,431 | +23,876 | 7.95% | 1,290,445,689 |
| 2015-07-02 | 2015-06-29 | 18.410 | 69,984,555 | -28,810 | 7.95% | 1,288,416,913 |
| 2015-06-30 | 2015-06-26 | 18.206 | 70,013,365 | +4,405 | 7.96% | 1,274,643,328 |
| 2015-06-29 | 2015-06-25 | 18.796 | 70,008,960 | +140,967 | 7.96% | 1,315,883,134 |
| 2015-06-26 | 2015-06-24 | 18.773 | 69,867,993 | -61,924 | 7.94% | 1,311,647,498 |
| 2015-06-25 | 2015-06-23 | 18.705 | 69,929,917 | +69,603 | 7.95% | 1,308,047,701 |
| 2015-06-24 | 2015-06-22 | 18.365 | 69,860,314 | +169,160 | 7.94% | 1,282,957,921 |
| 2015-06-23 | 2015-06-19 | 18.546 | 69,691,154 | -34,361 | 7.92% | 1,292,507,494 |
| 2015-06-22 | 2015-06-18 | 18.751 | 69,725,515 | +43,171 | 7.92% | 1,307,389,930 |
| 2015-06-19 | 2015-06-17 | 18.751 | 69,682,344 | +226,428 | 7.92% | 1,306,580,451 |
| 2015-06-18 | 2015-06-16 | 18.478 | 69,455,916 | -57,268 | 7.89% | 1,283,414,689 |
| 2015-06-17 | 2015-06-15 | 18.478 | 69,513,184 | -44,933 | 7.90% | 1,284,472,894 |
| 2015-06-16 | 2015-06-12 | 18.955 | 69,558,117 | -17,465,777 | 7.90% | 1,318,462,098 |
| 2015-06-15 | 2015-06-11 | 18.501 | 87,023,894 | -88,105 | 9.89% | 1,610,013,356 |
| 2015-06-12 | 2015-06-10 | 18.455 | 87,111,999 | +75,770 | 9.90% | 1,607,688,417 |
| 2015-06-11 | 2015-06-09 | 18.160 | 87,036,229 | +10,572 | 9.89% | 1,580,605,215 |
| 2015-06-10 | 2015-06-08 | 18.864 | 87,025,657 | -3,259 | 9.89% | 1,641,654,237 |
| 2015-06-09 | 2015-06-05 | 18.909 | 87,028,916 | -18,150 | 9.89% | 1,645,666,896 |
| 2015-06-08 | 2015-06-04 | 18.796 | 87,047,066 | -1,200,182 | 9.89% | 1,636,130,089 |
| 2015-06-05 | 2015-06-03 | 19.206 | 88,247,248 | -244,431 | 10.03% | 1,694,833,539 |
| 2015-06-04 | 2015-06-02 | 18.428 | 88,491,679 | +664,449 | 10.06% | 1,630,737,544 |
| 2015-06-03 | 2015-06-01 | 19.206 | 87,827,230 | +679,112 | 10.05% | 1,686,766,879 |
| 2015-06-02 | 2015-05-29 | 19.183 | 87,148,118 | -977,095 | 9.97% | 1,671,731,656 |
| 2015-06-01 | 2015-05-28 | 19.846 | 88,125,213 | -609,537 | 10.09% | 1,748,906,121 |
| 2015-05-29 | 2015-05-27 | 21.400 | 88,734,750 | +64,714 | 10.16% | 1,898,961,552 |
| 2015-05-28 | 2015-05-26 | 20.920 | 88,670,036 | -395,898 | 10.15% | 1,855,002,810 |
| 2015-05-27 | 2015-05-22 | 19.731 | 89,065,934 | -32,365 | 10.19% | 1,757,393,497 |
| 2015-05-26 | 2015-05-21 | 19.411 | 89,098,299 | -51,610 | 10.20% | 1,729,512,463 |
| 2015-05-22 | 2015-05-20 | 19.320 | 89,149,909 | -30,617 | 10.20% | 1,722,361,091 |
| 2015-05-21 | 2015-05-19 | 19.754 | 89,180,526 | -97,097 | 10.21% | 1,761,693,553 |
| 2015-05-20 | 2015-05-18 | 18.794 | 89,277,623 | +7,873 | 10.22% | 1,677,880,509 |
| 2015-05-19 | 2015-05-15 | 18.885 | 89,269,750 | +240,556 | 10.22% | 1,685,896,693 |
| 2015-05-18 | 2015-05-14 | 18.908 | 89,029,194 | +195,944 | 10.19% | 1,683,389,229 |
| 2015-05-15 | 2015-05-13 | 19.091 | 88,833,250 | -70,855 | 10.17% | 1,695,932,722 |
| 2015-05-14 | 2015-05-12 | 19.457 | 88,904,105 | -48,111 | 10.18% | 1,729,808,263 |
| 2015-05-13 | 2015-05-11 | 19.869 | 88,952,216 | +21,869 | 10.18% | 1,767,352,348 |
| 2015-05-12 | 2015-05-08 | 18.794 | 88,930,347 | -104,753 | 10.18% | 1,671,353,816 |
| 2015-05-11 | 2015-05-07 | 18.634 | 89,035,100 | -9,623 | 10.19% | 1,659,072,835 |
| 2015-05-08 | 2015-05-06 | 18.863 | 89,044,723 | -147,220 | 10.19% | 1,679,611,071 |
| 2015-05-07 | 2015-05-05 | 19.206 | 89,191,943 | -48,111 | 10.21% | 1,712,976,890 |
| 2015-05-06 | 2015-05-04 | 19.388 | 89,240,054 | -168,367 | 10.21% | 1,730,223,752 |
| 2015-05-05 | 2015-04-30 | 19.846 | 89,408,421 | -167,513 | 10.23% | 1,774,372,276 |
| 2015-05-04 | 2015-04-29 | 17.125 | 89,575,934 | -171,888 | 10.25% | 1,533,980,206 |
| 2015-04-30 | 2015-04-28 | 17.468 | 89,747,822 | -41,113 | 10.27% | 1,567,703,289 |
| 2015-04-29 | 2015-04-27 | 17.239 | 89,788,935 | -211,808 | 10.28% | 1,547,892,369 |
| 2015-04-28 | 2015-04-24 | 17.148 | 90,000,743 | +4,636 | 10.30% | 1,543,312,775 |
| 2015-04-27 | 2015-04-23 | 17.285 | 89,996,107 | -25,367 | 10.30% | 1,555,579,144 |
| 2015-04-24 | 2015-04-22 | 17.925 | 90,021,474 | -163,578 | 10.31% | 1,613,647,893 |
| 2015-04-23 | 2015-04-21 | 17.148 | 90,185,052 | -120,521 | 10.33% | 1,546,473,264 |
| 2015-04-21 | 2015-04-17 | 17.811 | 90,305,573 | +41,635 | 10.34% | 1,608,416,809 |
| 2015-04-20 | 2015-04-16 | 18.017 | 90,263,938 | -64,119 | 10.33% | 1,626,249,167 |
| 2015-04-17 | 2015-04-15 | 18.314 | 90,328,057 | -34,728 | 10.34% | 1,654,252,415 |
| 2015-04-16 | 2015-04-14 | 18.451 | 90,362,785 | +17,848 | 10.35% | 1,667,284,586 |
| 2015-04-15 | 2015-04-13 | 19.206 | 90,344,937 | -99,722 | 10.34% | 1,735,120,729 |
| 2015-04-14 | 2015-04-10 | 19.503 | 90,444,659 | -195,069 | 10.36% | 1,763,918,641 |
| 2015-04-13 | 2015-04-09 | 16.256 | 90,639,728 | -88,349 | 10.38% | 1,473,447,910 |
| 2015-04-10 | 2015-04-08 | 15.113 | 90,728,077 | -182,906 | 10.39% | 1,371,165,124 |
| 2015-04-09 | 2015-04-02 | 15.067 | 90,910,983 | -222,485 | 10.41% | 1,369,772,242 |
| 2015-04-08 | 2015-04-01 | 14.793 | 91,133,468 | -38,489 | 10.43% | 1,348,120,680 |
| 2015-04-02 | 2015-03-31 | 14.473 | 91,171,957 | -70,417 | 10.44% | 1,319,506,640 |
| 2015-04-01 | 2015-03-30 | 14.381 | 91,242,374 | +103,220 | 10.45% | 1,312,181,211 |
| 2015-03-31 | 2015-03-27 | 14.404 | 91,139,154 | -88,350 | 10.43% | 1,312,780,555 |
| 2015-03-30 | 2015-03-26 | 14.633 | 91,227,504 | +4,374 | 10.44% | 1,334,911,147 |
| 2015-03-27 | 2015-03-25 | 14.564 | 91,223,130 | +24,493 | 10.44% | 1,328,590,047 |
| 2015-03-25 | 2015-03-23 | 14.404 | 91,198,637 | +875 | 10.44% | 1,313,637,356 |
| 2015-03-24 | 2015-03-20 | 14.290 | 91,197,762 | -47,237 | 10.44% | 1,303,199,159 |
| 2015-03-23 | 2015-03-19 | 14.541 | 91,244,999 | -7,872 | 10.45% | 1,326,822,352 |
| 2015-03-20 | 2015-03-18 | 14.290 | 91,252,871 | +19,244 | 10.45% | 1,303,986,657 |
| 2015-03-19 | 2015-03-17 | 14.313 | 91,233,627 | -6,123 | 10.45% | 1,305,797,602 |
| 2015-03-18 | 2015-03-16 | 14.313 | 91,239,750 | +128,588 | 10.45% | 1,305,885,238 |
| 2015-03-17 | 2015-03-13 | 14.518 | 91,111,162 | +875 | 10.43% | 1,322,793,048 |
| 2015-03-16 | 2015-03-12 | 14.610 | 91,110,287 | +34,115 | 10.43% | 1,331,112,819 |
| 2015-03-13 | 2015-03-11 | 14.450 | 91,076,172 | +29,741 | 10.43% | 1,316,038,031 |
| 2015-03-12 | 2015-03-10 | 14.656 | 91,046,431 | +21,869 | 10.42% | 1,334,343,206 |
| 2015-03-11 | 2015-03-09 | 14.701 | 91,024,562 | -26,242 | 10.42% | 1,338,185,019 |
| 2015-03-10 | 2015-03-06 | 14.861 | 91,050,804 | -28,867 | 10.42% | 1,353,143,123 |
| 2015-03-09 | 2015-03-05 | 14.770 | 91,079,671 | -100,596 | 10.43% | 1,345,242,452 |
| 2015-03-06 | 2015-03-04 | 15.044 | 91,180,267 | -8,748 | 10.44% | 1,371,744,874 |
| 2015-03-05 | 2015-03-03 | 15.067 | 91,189,015 | -77,852 | 10.44% | 1,373,961,401 |
| 2015-03-04 | 2015-03-02 | 14.976 | 91,266,867 | +27,117 | 10.45% | 1,366,787,616 |
| 2015-03-03 | 2015-02-27 | 15.067 | 91,239,750 | -25,587 | 10.45% | 1,374,725,834 |
| 2015-03-02 | 2015-02-26 | 14.884 | 91,265,337 | -125,800 | 10.45% | 1,358,418,049 |
| 2015-02-27 | 2015-02-25 | 14.861 | 91,391,137 | +335,904 | 10.46% | 1,358,200,950 |
| 2015-02-26 | 2015-02-24 | 14.701 | 91,055,233 | +80,477 | 10.43% | 1,338,635,924 |
| 2015-02-25 | 2015-02-23 | 14.564 | 90,974,756 | +19,244 | 10.42% | 1,324,972,684 |
| 2015-02-24 | 2015-02-18 | 14.678 | 90,955,512 | +4,374 | 10.41% | 1,335,090,310 |
| 2015-02-17 | 2015-02-13 | 14.610 | 90,951,138 | +49,861 | 10.41% | 1,328,787,667 |
| 2015-02-16 | 2015-02-12 | 14.564 | 90,901,277 | +49,860 | 10.41% | 1,323,902,522 |
| 2015-02-13 | 2015-02-11 | 14.610 | 90,851,417 | +37,614 | 10.40% | 1,327,330,752 |
| 2015-02-12 | 2015-02-10 | 14.633 | 90,813,803 | +62,982 | 10.40% | 1,328,857,555 |
| 2015-02-11 | 2015-02-09 | 14.564 | 90,750,821 | +299,164 | 10.39% | 1,321,711,254 |
| 2015-02-10 | 2015-02-06 | 14.381 | 90,451,657 | -52,550 | 10.36% | 1,300,809,696 |
| 2015-02-09 | 2015-02-05 | 14.656 | 90,504,207 | +35,865 | 10.36% | 1,326,396,569 |
| 2015-02-06 | 2015-02-04 | 14.678 | 90,468,342 | +874 | 10.36% | 1,327,939,386 |
| 2015-02-05 | 2015-02-03 | 14.861 | 90,467,468 | -5,248 | 10.36% | 1,344,473,929 |
| 2015-02-04 | 2015-02-02 | 14.678 | 90,472,716 | -183,697 | 10.36% | 1,328,003,590 |
| 2015-02-03 | 2015-01-30 | 14.678 | 90,656,413 | -235,308 | 10.38% | 1,330,699,986 |
| 2015-02-02 | 2015-01-29 | 14.061 | 90,891,721 | -93,598 | 10.41% | 1,278,044,676 |
| 2015-01-30 | 2015-01-28 | 13.810 | 90,985,319 | -221,355 | 10.42% | 1,256,477,898 |
| 2015-01-29 | 2015-01-27 | 13.718 | 91,206,674 | +34,990 | 10.44% | 1,251,193,450 |
| 2015-01-28 | 2015-01-26 | 13.490 | 91,171,684 | +56,858 | 10.44% | 1,229,868,225 |
| 2015-01-27 | 2015-01-23 | 13.375 | 91,114,826 | +62,108 | 10.43% | 1,218,685,122 |
| 2015-01-26 | 2015-01-22 | 13.375 | 91,052,718 | +155,705 | 10.43% | 1,217,854,411 |
| 2015-01-23 | 2015-01-21 | 12.918 | 90,897,013 | +82,226 | 10.41% | 1,174,206,966 |
| 2015-01-22 | 2015-01-20 | 12.781 | 90,814,787 | -3,499 | 10.40% | 1,160,686,597 |
| 2015-01-21 | 2015-01-19 | 12.735 | 90,818,286 | -48,111 | 10.40% | 1,156,578,432 |
| 2015-01-20 | 2015-01-16 | 12.849 | 90,866,397 | -4,374 | 10.40% | 1,167,578,842 |
| 2015-01-19 | 2015-01-15 | 12.621 | 90,870,771 | -78,727 | 10.40% | 1,146,858,621 |
| 2015-01-16 | 2015-01-14 | 12.666 | 90,949,498 | +3,499 | 10.41% | 1,152,011,101 |
| 2015-01-15 | 2015-01-13 | 12.849 | 90,945,999 | +3,499 | 10.41% | 1,168,601,680 |
| 2015-01-14 | 2015-01-12 | 12.918 | 90,942,500 | +1,749 | 10.41% | 1,174,794,567 |
| 2015-01-13 | 2015-01-09 | 12.987 | 90,940,751 | -4,373 | 10.41% | 1,181,009,701 |
| 2015-01-12 | 2015-01-08 | 12.918 | 90,945,124 | +13,996 | 10.41% | 1,174,828,464 |
| 2015-01-09 | 2015-01-07 | 12.666 | 90,931,128 | +7,872 | 10.41% | 1,151,778,417 |
| 2015-01-08 | 2015-01-06 | 12.804 | 90,923,256 | +875 | 10.41% | 1,164,151,761 |
| 2015-01-07 | 2015-01-05 | 12.872 | 90,922,381 | +42,863 | 10.41% | 1,170,377,025 |
| 2015-01-06 | 2015-01-02 | 12.918 | 90,879,518 | +24,493 | 10.41% | 1,173,980,966 |
| 2015-01-05 | 2014-12-31 | 13.055 | 90,855,025 | +13,996 | 10.40% | 1,186,128,260 |
| 2015-01-02 | 2014-12-29 | 12.735 | 90,841,029 | +2,624 | 10.40% | 1,156,868,066 |
| 2014-12-30 | 2014-12-24 | 12.484 | 90,838,405 | +32,366 | 10.40% | 1,133,988,723 |
| 2014-12-29 | 2014-12-22 | 12.529 | 90,806,039 | -1,750 | 10.40% | 1,137,737,004 |
| 2014-12-23 | 2014-12-19 | 12.415 | 90,807,789 | -76,103 | 10.40% | 1,127,377,918 |
| 2014-12-22 | 2014-12-18 | 12.484 | 90,883,892 | -47,236 | 10.41% | 1,134,556,563 |
| 2014-12-19 | 2014-12-17 | 12.529 | 90,931,128 | -16,183 | 10.41% | 1,139,304,283 |
| 2014-12-18 | 2014-12-16 | 12.415 | 90,947,311 | +6,998 | 10.41% | 1,129,110,082 |
| 2014-12-17 | 2014-12-15 | 12.506 | 90,940,313 | -87,475 | 10.41% | 1,137,340,132 |
| 2014-12-16 | 2014-12-12 | 12.827 | 91,027,788 | +2,659 | 10.42% | 1,167,571,387 |
| 2014-12-15 | 2014-12-11 | 12.918 | 91,025,129 | +8,748 | 10.42% | 1,175,861,968 |
| 2014-12-12 | 2014-12-10 | 12.758 | 91,016,381 | +38,489 | 10.42% | 1,161,182,160 |
| 2014-12-11 | 2014-12-09 | 12.918 | 90,977,892 | -875 | 10.42% | 1,175,251,761 |
| 2014-12-10 | 2014-12-08 | 13.032 | 90,978,767 | +5,248 | 10.42% | 1,185,663,622 |
| 2014-12-09 | 2014-12-05 | 12.964 | 90,973,519 | +7,873 | 10.42% | 1,179,355,254 |
| 2014-12-08 | 2014-12-04 | 13.215 | 90,965,646 | -6,123 | 10.42% | 1,202,131,118 |
| 2014-12-05 | 2014-12-03 | 13.398 | 90,971,769 | +11,372 | 10.42% | 1,218,851,648 |
| 2014-12-04 | 2014-12-02 | 13.558 | 90,960,397 | +874 | 10.42% | 1,233,257,126 |
| 2014-12-03 | 2014-12-01 | 13.215 | 90,959,523 | +14,871 | 10.41% | 1,202,050,201 |
| 2014-12-02 | 2014-11-28 | 13.535 | 90,944,652 | -39,364 | 10.41% | 1,230,964,320 |
| 2014-12-01 | 2014-11-27 | 13.535 | 90,984,016 | -1,749 | 10.42% | 1,231,497,124 |
| 2014-11-28 | 2014-11-26 | 13.581 | 90,985,765 | +2,624 | 10.42% | 1,235,681,341 |
| 2014-11-27 | 2014-11-25 | 13.558 | 90,983,141 | +875 | 10.42% | 1,233,565,493 |
| 2014-11-26 | 2014-11-24 | 13.627 | 90,982,266 | -111,093 | 10.42% | 1,239,794,204 |
| 2014-11-25 | 2014-11-21 | 13.261 | 91,093,359 | +49,860 | 10.43% | 1,207,984,337 |
| 2014-11-24 | 2014-11-20 | 13.672 | 91,043,499 | +66,481 | 10.42% | 1,244,791,795 |
| 2014-11-21 | 2014-11-19 | 13.650 | 90,977,018 | +20,994 | 10.42% | 1,241,802,763 |
| 2014-11-20 | 2014-11-18 | 13.604 | 90,956,024 | -874 | 10.41% | 1,237,357,019 |
| 2014-11-18 | 2014-11-14 | 13.924 | 90,956,898 | -9,623 | 10.41% | 1,266,483,471 |
| 2014-11-17 | 2014-11-13 | 13.672 | 90,966,521 | -16,620 | 10.42% | 1,243,739,314 |
| 2014-11-14 | 2014-11-12 | 13.650 | 90,983,141 | -7,873 | 10.42% | 1,241,886,339 |
| 2014-11-13 | 2014-11-11 | 13.970 | 90,991,014 | +11,372 | 10.42% | 1,271,119,286 |
| 2014-11-12 | 2014-11-10 | 13.901 | 90,979,642 | +19,245 | 10.42% | 1,264,720,027 |
| 2014-11-11 | 2014-11-07 | 14.061 | 90,960,397 | -1,750 | 10.42% | 1,279,010,341 |
| 2014-11-10 | 2014-11-06 | 13.947 | 90,962,147 | -117,216 | 10.42% | 1,268,636,290 |
| 2014-11-07 | 2014-11-05 | 14.107 | 91,079,363 | +12,246 | 10.43% | 1,284,847,966 |
| 2014-11-06 | 2014-11-04 | 13.650 | 91,067,117 | -22,743 | 10.43% | 1,243,032,581 |
| 2014-11-05 | 2014-11-03 | 13.421 | 91,089,860 | +21,869 | 10.43% | 1,222,516,498 |
| 2014-11-04 | 2014-10-31 | 13.444 | 91,067,991 | +164,452 | 10.43% | 1,224,305,146 |
| 2014-11-03 | 2014-10-30 | 13.055 | 90,903,539 | -2,624 | 10.41% | 1,186,761,619 |
| 2014-10-31 | 2014-10-29 | 13.124 | 90,906,163 | -70,067 | 10.41% | 1,193,031,231 |
| 2014-10-30 | 2014-10-28 | 12.301 | 90,976,230 | -13,182,466 | 10.42% | 1,119,068,843 |
| 2014-10-29 | 2014-10-27 | 12.392 | 104,158,696 | -11,372 | 11.93% | 1,290,747,860 |
| 2014-10-28 | 2014-10-24 | 12.438 | 104,170,068 | -9,622 | 11.93% | 1,295,652,210 |
| 2014-10-27 | 2014-10-23 | 12.529 | 104,179,690 | +8,747 | 11.93% | 1,305,299,622 |
| 2014-10-24 | 2014-10-22 | 12.415 | 104,170,943 | +2,625 | 11.93% | 1,293,281,360 |
| 2014-10-23 | 2014-10-21 | 12.461 | 104,168,318 | -6,998 | 11.93% | 1,298,012,118 |
| 2014-10-22 | 2014-10-20 | 12.575 | 104,175,316 | -12,247 | 11.93% | 1,310,008,486 |
| 2014-10-21 | 2014-10-17 | 12.461 | 104,187,563 | +23,618 | 11.93% | 1,298,251,924 |
| 2014-10-20 | 2014-10-16 | 11.981 | 104,163,945 | -11,371 | 11.93% | 1,247,944,581 |
| 2014-10-17 | 2014-10-15 | 12.438 | 104,175,316 | +16,620 | 11.93% | 1,295,717,484 |
| 2014-10-16 | 2014-10-14 | 12.552 | 104,158,696 | +218,687 | 11.93% | 1,307,418,035 |
| 2014-10-15 | 2014-10-13 | 12.895 | 103,940,009 | +22,744 | 11.90% | 1,340,319,842 |
| 2014-10-14 | 2014-10-10 | 13.192 | 103,917,265 | +41,987 | 11.90% | 1,370,913,692 |
| 2014-10-13 | 2014-10-09 | 13.307 | 103,875,278 | -215,188 | 11.89% | 1,382,234,653 |
| 2014-10-10 | 2014-10-08 | 13.238 | 104,090,466 | -101,471 | 11.92% | 1,377,958,409 |
| 2014-10-09 | 2014-10-07 | 13.307 | 104,191,937 | -8,747 | 11.93% | 1,386,448,332 |
| 2014-10-08 | 2014-10-06 | 13.307 | 104,200,684 | -10,497 | 11.93% | 1,386,564,725 |
| 2014-10-07 | 2014-10-03 | 13.169 | 104,211,181 | +875 | 11.93% | 1,372,408,484 |
| 2014-10-06 | 2014-09-30 | 13.398 | 104,210,306 | +54,234 | 11.93% | 1,396,223,296 |
| 2014-10-03 | 2014-09-29 | 13.375 | 104,156,072 | +11,634 | 11.93% | 1,393,115,269 |
| 2014-09-30 | 2014-09-26 | 13.490 | 104,144,438 | -3,499 | 11.92% | 1,404,865,299 |
| 2014-09-29 | 2014-09-25 | 13.512 | 104,147,937 | -1,749 | 11.93% | 1,407,293,706 |
| 2014-09-26 | 2014-09-24 | 13.352 | 104,149,686 | -3,499 | 11.93% | 1,390,648,606 |
| 2014-09-25 | 2014-09-23 | 13.238 | 104,153,185 | +10,497 | 11.93% | 1,378,788,688 |
| 2014-09-24 | 2014-09-22 | 13.307 | 104,142,688 | -6,124 | 11.92% | 1,385,792,991 |
| 2014-09-23 | 2014-09-19 | 13.398 | 104,148,812 | -5,248 | 11.93% | 1,395,399,392 |
| 2014-09-22 | 2014-09-18 | 13.467 | 104,154,060 | +3,499 | 11.93% | 1,402,613,748 |
| 2014-09-19 | 2014-09-17 | 13.558 | 104,150,561 | +24,493 | 11.93% | 1,412,091,698 |
| 2014-09-18 | 2014-09-16 | 13.604 | 104,126,068 | +13,121 | 11.92% | 1,416,521,033 |
| 2014-09-17 | 2014-09-15 | 13.558 | 104,112,947 | +20,994 | 11.92% | 1,411,581,721 |
| 2014-09-16 | 2014-09-12 | 13.650 | 104,091,953 | -7,873 | 11.92% | 1,420,816,791 |
| 2014-09-15 | 2014-09-11 | 13.764 | 104,099,826 | -160,769 | 11.92% | 1,432,824,793 |
| 2014-09-11 | 2014-09-08 | 13.970 | 104,260,595 | +361,525 | 11.94% | 1,456,539,099 |
| 2014-09-10 | 2014-09-05 | 13.970 | 103,899,070 | +99,678 | 11.94% | 1,451,488,530 |
| 2014-09-08 | 2014-09-04 | 13.993 | 103,799,392 | -30,516,745 | 11.92% | 1,452,477,120 |
| 2014-09-05 | 2014-09-03 | 13.741 | 134,316,137 | +6,103 | 15.43% | 1,845,608,878 |
| 2014-09-04 | 2014-09-02 | 13.764 | 134,310,034 | +5,231 | 15.43% | 1,848,606,028 |
| 2014-09-03 | 2014-09-01 | 13.787 | 134,304,803 | -1,743 | 15.43% | 1,851,614,920 |
| 2014-09-02 | 2014-08-29 | 13.672 | 134,306,546 | +68,005 | 15.43% | 1,836,234,300 |
| 2014-09-01 | 2014-08-28 | 13.764 | 134,238,541 | +46,208 | 15.42% | 1,847,622,018 |
| 2014-08-29 | 2014-08-27 | 14.177 | 134,192,333 | +88,058 | 15.42% | 1,902,395,605 |
| 2014-08-28 | 2014-08-26 | 14.268 | 134,104,275 | +41,155 | 15.41% | 1,913,452,399 |
| 2014-08-27 | 2014-08-25 | 14.475 | 134,063,120 | +37,490 | 15.40% | 1,940,543,297 |
| 2014-08-26 | 2014-08-22 | 14.406 | 134,025,630 | +28,771 | 15.40% | 1,930,777,177 |
| 2014-08-25 | 2014-08-21 | 14.200 | 133,996,859 | +6,975 | 15.39% | 1,902,698,267 |
| 2014-08-22 | 2014-08-20 | 14.429 | 133,989,884 | +12,206 | 15.39% | 1,933,335,885 |
| 2014-08-21 | 2014-08-19 | 14.429 | 133,977,678 | -4,360 | 15.39% | 1,933,159,765 |
| 2014-08-20 | 2014-08-18 | 14.498 | 133,982,038 | +6,103 | 15.39% | 1,942,443,133 |
| 2014-08-19 | 2014-08-15 | 14.635 | 133,975,935 | -29,207 | 15.39% | 1,960,794,729 |
| 2014-08-18 | 2014-08-14 | 14.773 | 134,005,142 | +14,822 | 15.39% | 1,979,666,281 |
| 2014-08-15 | 2014-08-13 | 14.750 | 133,990,320 | +37,490 | 15.39% | 1,976,373,639 |
| 2014-08-14 | 2014-08-12 | 14.681 | 133,952,830 | +9,590 | 15.39% | 1,966,602,209 |
| 2014-08-13 | 2014-08-11 | 14.704 | 133,943,240 | +4,359 | 15.39% | 1,969,534,011 |
| 2014-08-12 | 2014-08-08 | 14.567 | 133,938,881 | +29,644 | 15.39% | 1,951,034,940 |
| 2014-08-11 | 2014-08-07 | 14.727 | 133,909,237 | +5,231 | 15.38% | 1,972,105,839 |
| 2014-08-08 | 2014-08-06 | 14.773 | 133,904,006 | +25,284 | 15.38% | 1,978,172,193 |
| 2014-08-07 | 2014-08-05 | 14.842 | 133,878,722 | +40,105 | 15.38% | 1,987,012,019 |
| 2014-08-06 | 2014-08-04 | 14.957 | 133,838,617 | +34,874 | 15.38% | 2,001,767,765 |
| 2014-08-05 | 2014-08-01 | 14.750 | 133,803,743 | -8,718 | 15.37% | 1,973,621,605 |
| 2014-08-04 | 2014-07-31 | 15.002 | 133,812,461 | +82,826 | 15.37% | 2,007,515,753 |
| 2014-08-01 | 2014-07-30 | 15.071 | 133,729,635 | +9,591 | 15.36% | 2,015,476,247 |
| 2014-07-31 | 2014-07-29 | 14.911 | 133,720,044 | -87,908 | 15.36% | 1,993,859,367 |
| 2014-07-30 | 2014-07-28 | 14.934 | 133,807,952 | -872 | 15.37% | 1,998,239,629 |
| 2014-07-29 | 2014-07-25 | 14.934 | 133,808,824 | +77,595 | 15.37% | 1,998,252,651 |
| 2014-07-28 | 2014-07-24 | 15.048 | 133,731,229 | -47,952 | 15.36% | 2,012,432,538 |
| 2014-07-25 | 2014-07-23 | 15.301 | 133,779,181 | -81,083 | 15.37% | 2,046,911,294 |
| 2014-07-24 | 2014-07-22 | 14.452 | 133,860,264 | -41,849 | 15.38% | 1,934,536,294 |
| 2014-07-23 | 2014-07-21 | 13.649 | 133,902,113 | +524,858 | 15.38% | 1,827,633,254 |
| 2014-07-22 | 2014-07-18 | 13.741 | 133,377,255 | -63,645 | 15.32% | 1,832,707,904 |
| 2014-07-21 | 2014-07-17 | 13.282 | 133,440,900 | -18,309 | 15.33% | 1,772,360,986 |
| 2014-07-18 | 2014-07-16 | 13.351 | 133,459,209 | +20,052 | 15.33% | 1,781,788,643 |
| 2014-07-17 | 2014-07-15 | 13.098 | 133,439,157 | +25,284 | 15.33% | 1,747,849,575 |
| 2014-07-16 | 2014-07-14 | 13.098 | 133,413,873 | -20,924 | 15.33% | 1,747,518,393 |
| 2014-07-15 | 2014-07-11 | 13.098 | 133,434,797 | -117,701 | 15.33% | 1,747,792,466 |
| 2014-07-11 | 2014-07-09 | 13.167 | 133,552,498 | +155,191 | 15.34% | 1,758,525,067 |
| 2014-07-10 | 2014-07-08 | 13.030 | 133,397,307 | -486,497 | 15.33% | 1,738,121,186 |
| 2014-07-09 | 2014-07-07 | 12.961 | 133,883,804 | +54,055 | 15.38% | 1,735,246,378 |
| 2014-07-08 | 2014-07-04 | 13.098 | 133,829,749 | +57,543 | 15.38% | 1,752,965,735 |
| 2014-07-07 | 2014-07-03 | 13.328 | 133,772,206 | -19,181 | 15.37% | 1,782,898,735 |
| 2014-07-04 | 2014-07-02 | 13.534 | 133,791,387 | +61,030 | 15.37% | 1,810,776,389 |
| 2014-07-03 | 2014-06-30 | 13.511 | 133,730,357 | +27,900 | 15.36% | 1,806,882,677 |
| 2014-07-02 | 2014-06-27 | 13.144 | 133,702,457 | +2,615 | 15.36% | 1,757,432,549 |
| 2014-06-30 | 2014-06-26 | 13.282 | 133,699,842 | +23,540 | 15.36% | 1,775,800,251 |
| 2014-06-27 | 2014-06-25 | 13.190 | 133,676,302 | +22,669 | 15.36% | 1,763,221,703 |
| 2014-06-26 | 2014-06-24 | 13.236 | 133,653,633 | +14,821 | 15.35% | 1,769,054,599 |
| 2014-06-25 | 2014-06-23 | 13.305 | 133,638,812 | +10,462 | 15.35% | 1,778,055,264 |
| 2014-06-24 | 2014-06-20 | 13.626 | 133,628,350 | -2,615 | 15.35% | 1,820,831,283 |
| 2014-06-23 | 2014-06-19 | 13.878 | 133,630,965 | -1,744 | 15.35% | 1,854,586,673 |
| 2014-06-20 | 2014-06-18 | 13.947 | 133,632,709 | -6,975 | 15.35% | 1,863,807,295 |
| 2014-06-19 | 2014-06-17 | 13.924 | 133,639,684 | -872 | 15.35% | 1,860,838,944 |
| 2014-06-18 | 2014-06-16 | 14.039 | 133,640,556 | +5,232 | 15.35% | 1,876,179,349 |
| 2014-06-17 | 2014-06-13 | 14.108 | 133,635,324 | -200,528 | 15.35% | 1,885,302,494 |
| 2014-06-16 | 2014-06-12 | 14.200 | 133,835,852 | -33,130 | 15.38% | 1,900,412,036 |
| 2014-06-13 | 2014-06-11 | 13.718 | 133,868,982 | +22,668 | 15.38% | 1,836,393,725 |
| 2014-06-12 | 2014-06-10 | 13.466 | 133,846,314 | -42,721 | 15.38% | 1,802,308,672 |
| 2014-06-11 | 2014-06-09 | 13.672 | 133,889,035 | -1,744 | 15.38% | 1,830,526,104 |
| 2014-06-10 | 2014-06-06 | 13.741 | 133,890,779 | +48,824 | 15.38% | 1,839,764,126 |
| 2014-06-09 | 2014-06-05 | 13.557 | 133,841,955 | +31,387 | 15.38% | 1,814,531,066 |
| 2014-06-06 | 2014-06-04 | 13.443 | 133,810,568 | -6,975 | 15.37% | 1,798,757,781 |
| 2014-06-05 | 2014-06-03 | 13.580 | 133,817,543 | +1,015 | 15.37% | 1,817,269,818 |
| 2014-06-04 | 2014-05-30 | 13.764 | 133,816,528 | +563,220 | 15.37% | 1,841,813,548 |
| 2014-06-03 | 2014-05-29 | 13.007 | 133,253,308 | -9,590 | 15.31% | 1,733,188,159 |
| 2014-05-30 | 2014-05-28 | 13.315 | 133,262,898 | +871 | 15.31% | 1,774,433,049 |
| 2014-05-29 | 2014-05-27 | 13.362 | 133,262,027 | +1,253,232 | 15.31% | 1,780,593,352 |
| 2014-05-26 | 2014-05-22 | 13.477 | 132,008,795 | +99,322 | 15.31% | 1,779,132,818 |
| 2014-05-23 | 2014-05-21 | 13.477 | 131,909,473 | -16,410 | 15.30% | 1,777,794,218 |
| 2014-05-22 | 2014-05-20 | 13.338 | 131,925,883 | +55,275 | 15.30% | 1,759,685,326 |
| 2014-05-21 | 2014-05-19 | 13.362 | 131,870,608 | +31,956 | 15.29% | 1,762,001,773 |
| 2014-05-19 | 2014-05-15 | 13.431 | 131,838,652 | -88,958 | 15.29% | 1,770,733,758 |
| 2014-05-16 | 2014-05-14 | 13.338 | 131,927,610 | -66,503 | 15.30% | 1,759,708,362 |
| 2014-05-15 | 2014-05-13 | 13.362 | 131,994,113 | +122,641 | 15.31% | 1,763,651,997 |
| 2014-05-14 | 2014-05-12 | 13.385 | 131,871,472 | +62,185 | 15.29% | 1,765,067,067 |
| 2014-05-13 | 2014-05-09 | 13.199 | 131,809,287 | +53,547 | 15.29% | 1,739,816,262 |
| 2014-05-12 | 2014-05-08 | 13.315 | 131,755,740 | +141,642 | 15.28% | 1,754,364,815 |
| 2014-05-09 | 2014-05-07 | 13.269 | 131,614,098 | -10,265 | 15.26% | 1,746,383,233 |
| 2014-05-08 | 2014-05-05 | 13.199 | 131,624,363 | -30,228 | 15.27% | 1,737,375,358 |
| 2014-05-07 | 2014-05-02 | 13.362 | 131,654,591 | +59,593 | 15.27% | 1,759,115,441 |
| 2014-05-05 | 2014-04-30 | 13.130 | 131,594,998 | +8,637 | 15.26% | 1,727,845,714 |
| 2014-05-02 | 2014-04-29 | 12.945 | 131,586,361 | +76,003 | 15.26% | 1,703,355,135 |
| 2014-04-30 | 2014-04-28 | 13.084 | 131,510,358 | -2,591 | 15.25% | 1,720,643,615 |
| 2014-04-29 | 2014-04-25 | 13.199 | 131,512,949 | -230,477 | 15.25% | 1,735,904,750 |
| 2014-04-28 | 2014-04-24 | 13.292 | 131,743,426 | -87,794 | 15.28% | 1,751,150,067 |
| 2014-04-25 | 2014-04-23 | 13.408 | 131,831,220 | -398 | 15.29% | 1,767,581,121 |
| 2014-04-24 | 2014-04-22 | 13.385 | 131,831,618 | -39,412 | 15.29% | 1,764,533,631 |
| 2014-04-23 | 2014-04-17 | 13.547 | 131,871,030 | +244,390 | 15.29% | 1,786,437,324 |
| 2014-04-22 | 2014-04-16 | 13.547 | 131,626,640 | +15,062 | 15.27% | 1,783,126,609 |
| 2014-04-17 | 2014-04-15 | 13.639 | 131,611,578 | -14,259 | 15.26% | 1,795,113,490 |
| 2014-04-16 | 2014-04-14 | 13.547 | 131,625,837 | -29,728 | 15.27% | 1,783,115,731 |
| 2014-04-15 | 2014-04-11 | 13.686 | 131,655,565 | -11,815 | 15.27% | 1,801,810,948 |
| 2014-04-14 | 2014-04-10 | 13.639 | 131,667,380 | -169,675 | 15.27% | 1,795,874,600 |
| 2014-04-11 | 2014-04-09 | 13.732 | 131,837,055 | -31,256 | 15.29% | 1,810,400,688 |
| 2014-04-10 | 2014-04-08 | 13.269 | 131,868,311 | +88,099 | 15.29% | 1,749,756,377 |
| 2014-04-09 | 2014-04-07 | 13.338 | 131,780,212 | +140,264 | 15.28% | 1,757,742,303 |
| 2014-04-08 | 2014-04-04 | 13.292 | 131,639,948 | -3,713 | 15.27% | 1,749,774,624 |
| 2014-04-07 | 2014-04-03 | 13.362 | 131,643,661 | -244,784 | 15.27% | 1,758,969,399 |
| 2014-04-04 | 2014-04-02 | 13.199 | 131,888,445 | -109,586 | 15.30% | 1,740,861,108 |
| 2014-04-03 | 2014-04-01 | 13.037 | 131,998,031 | -32,647 | 15.31% | 1,720,910,828 |
| 2014-04-02 | 2014-03-31 | 13.061 | 132,030,678 | -2,127 | 15.31% | 1,724,393,896 |
| 2014-04-01 | 2014-03-28 | 13.199 | 132,032,805 | -28,232 | 15.31% | 1,742,766,587 |
| 2014-03-31 | 2014-03-27 | 12.968 | 132,061,037 | +3,839 | 15.32% | 1,712,557,845 |
| 2014-03-28 | 2014-03-26 | 13.061 | 132,057,198 | -85,335 | 15.32% | 1,724,740,262 |
| 2014-03-27 | 2014-03-25 | 13.292 | 132,142,533 | -60,630 | 15.33% | 1,756,455,047 |
| 2014-03-26 | 2014-03-24 | 13.663 | 132,203,163 | +9,501 | 15.33% | 1,806,243,832 |
| 2014-03-25 | 2014-03-21 | 13.639 | 132,193,662 | +147,687 | 15.33% | 1,803,052,813 |
| 2014-03-24 | 2014-03-20 | 13.778 | 132,045,975 | -42,320 | 15.31% | 1,819,385,180 |
| 2014-03-21 | 2014-03-19 | 14.033 | 132,088,295 | +53,548 | 15.32% | 1,853,614,755 |
| 2014-03-20 | 2014-03-18 | 13.593 | 132,034,747 | +53,893 | 15.31% | 1,794,770,234 |
| 2014-03-19 | 2014-03-17 | 13.292 | 131,980,854 | +31,955 | 15.31% | 1,754,305,989 |
| 2014-03-18 | 2014-03-14 | 13.338 | 131,948,899 | -76,003 | 15.30% | 1,759,992,324 |
| 2014-03-17 | 2014-03-13 | 13.593 | 132,024,902 | -25,564 | 15.31% | 1,794,636,410 |
| 2014-03-14 | 2014-03-12 | 13.802 | 132,050,466 | -79,458 | 15.31% | 1,822,504,953 |
| 2014-03-13 | 2014-03-11 | 13.964 | 132,129,924 | +83,776 | 15.32% | 1,845,019,739 |
| 2014-03-12 | 2014-03-10 | 13.732 | 132,046,148 | -115,658 | 15.31% | 1,813,271,975 |
| 2014-03-11 | 2014-03-07 | 13.871 | 132,161,806 | +7,773 | 15.33% | 1,833,223,039 |
| 2014-03-10 | 2014-03-06 | 14.010 | 132,154,033 | +6,909 | 15.33% | 1,851,476,974 |
| 2014-03-07 | 2014-03-05 | 13.663 | 132,147,124 | +30,229 | 15.33% | 1,805,478,191 |
| 2014-03-06 | 2014-03-04 | 13.941 | 132,116,895 | +16,409 | 15.32% | 1,841,778,373 |
| 2014-03-05 | 2014-03-03 | 14.126 | 132,100,486 | -19,000 | 15.32% | 1,866,022,044 |
| 2014-03-04 | 2014-02-28 | 14.311 | 132,119,486 | +5,182 | 15.32% | 1,890,766,374 |
| 2014-03-03 | 2014-02-27 | 14.126 | 132,114,304 | +100,185 | 15.32% | 1,866,217,234 |
| 2014-02-28 | 2014-02-26 | 14.218 | 132,014,119 | +44,048 | 15.31% | 1,877,030,253 |
| 2014-02-27 | 2014-02-25 | 13.894 | 131,970,071 | +11,227 | 15.31% | 1,833,619,505 |
| 2014-02-26 | 2014-02-24 | 14.288 | 131,958,844 | +20,728 | 15.30% | 1,885,411,648 |
| 2014-02-25 | 2014-02-21 | 14.242 | 131,938,116 | +31,956 | 15.30% | 1,879,004,904 |
| 2014-02-24 | 2014-02-20 | 14.334 | 131,906,160 | +38,002 | 15.30% | 1,890,768,011 |
| 2014-02-21 | 2014-02-19 | 14.751 | 131,868,158 | +34,546 | 15.29% | 1,945,189,388 |
| 2014-02-20 | 2014-02-18 | 14.867 | 131,833,612 | +24,183 | 15.29% | 1,959,944,162 |
| 2014-02-19 | 2014-02-17 | 15.006 | 131,809,429 | +26,774 | 15.29% | 1,977,898,513 |
| 2014-02-18 | 2014-02-14 | 14.844 | 131,782,655 | +34,547 | 15.28% | 1,956,134,902 |
| 2014-02-17 | 2014-02-13 | 14.844 | 131,748,108 | -247,874 | 15.28% | 1,955,622,098 |
| 2014-02-14 | 2014-02-12 | 15.006 | 131,995,982 | +81,185 | 15.31% | 1,980,697,880 |
| 2014-02-13 | 2014-02-11 | 14.589 | 131,914,797 | +12,955 | 15.30% | 1,924,494,093 |
| 2014-02-12 | 2014-02-10 | 14.566 | 131,901,842 | -25,910 | 15.30% | 1,921,250,641 |
| 2014-02-11 | 2014-02-07 | 14.218 | 131,927,752 | +12,955 | 15.30% | 1,875,802,252 |
| 2014-02-10 | 2014-02-06 | 14.149 | 131,914,797 | -19,864 | 15.30% | 1,866,453,795 |
| 2014-02-07 | 2014-02-05 | 13.848 | 131,934,661 | +50,093 | 15.30% | 1,827,017,086 |
| 2014-02-06 | 2014-02-04 | 14.242 | 131,884,568 | +202,962 | 15.30% | 1,878,242,297 |
| 2014-02-05 | 2014-01-30 | 14.195 | 131,681,606 | -165,824 | 15.27% | 1,869,253,096 |
| 2014-02-04 | 2014-01-28 | 13.431 | 131,847,430 | +61,699 | 15.29% | 1,770,851,656 |
| 2014-01-29 | 2014-01-27 | 12.968 | 131,785,731 | -84,985 | 15.28% | 1,708,987,697 |
| 2014-01-28 | 2014-01-24 | 13.477 | 131,870,716 | -85,503 | 15.29% | 1,777,271,875 |
| 2014-01-27 | 2014-01-23 | 13.663 | 131,956,219 | +24,183 | 15.30% | 1,802,869,925 |
| 2014-01-24 | 2014-01-22 | 13.454 | 131,932,036 | +63,048 | 15.30% | 1,775,043,156 |
| 2014-01-23 | 2014-01-21 | 13.084 | 131,868,988 | +60,456 | 15.29% | 1,725,335,827 |
| 2014-01-22 | 2014-01-20 | 13.315 | 131,808,532 | +12,092 | 15.29% | 1,755,067,755 |
| 2014-01-21 | 2014-01-17 | 13.315 | 131,796,440 | +38,865 | 15.29% | 1,754,906,747 |
| 2014-01-20 | 2014-01-16 | 13.570 | 131,757,575 | +29,365 | 15.28% | 1,787,951,478 |
| 2014-01-17 | 2014-01-15 | 13.639 | 131,728,210 | +98,458 | 15.28% | 1,796,704,290 |
| 2014-01-16 | 2014-01-14 | 13.362 | 131,629,752 | -95,901 | 15.27% | 1,758,783,553 |
| 2014-01-15 | 2014-01-13 | 13.663 | 131,725,653 | +40,661 | 15.28% | 1,799,719,786 |
| 2014-01-14 | 2014-01-10 | 14.103 | 131,684,992 | -5,182 | 15.27% | 1,857,103,437 |
| 2014-01-13 | 2014-01-09 | 14.172 | 131,690,174 | +38,866 | 15.27% | 1,866,325,170 |
| 2014-01-10 | 2014-01-08 | 14.357 | 131,651,308 | +137,373 | 15.27% | 1,890,163,564 |
| 2014-01-09 | 2014-01-07 | 14.589 | 131,513,935 | +6,909 | 15.25% | 1,918,645,950 |
| 2014-01-08 | 2014-01-06 | 14.682 | 131,507,026 | +197,731 | 15.25% | 1,930,726,394 |
| 2014-01-07 | 2014-01-03 | 14.936 | 131,309,295 | -64,776 | 15.23% | 1,961,271,438 |
| 2014-01-06 | 2014-01-02 | 14.705 | 131,374,071 | +57,866 | 15.24% | 1,931,816,640 |
| 2014-01-03 | 2013-12-31 | 14.936 | 131,316,205 | +38,865 | 15.23% | 1,961,374,647 |
| 2014-01-02 | 2013-12-27 | 15.145 | 131,277,340 | -28,501 | 15.22% | 1,988,154,068 |
| 2013-12-30 | 2013-12-24 | 14.797 | 131,305,841 | +156,324 | 15.23% | 1,942,975,942 |
| 2013-12-27 | 2013-12-20 | 14.797 | 131,149,517 | +284,148 | 15.21% | 1,940,662,764 |
| 2013-12-23 | 2013-12-19 | 14.519 | 130,865,369 | +94,140 | 15.18% | 1,900,092,722 |
| 2013-12-20 | 2013-12-18 | 14.404 | 130,771,229 | +375,696 | 15.17% | 1,883,584,506 |
| 2013-12-19 | 2013-12-17 | 14.566 | 130,395,533 | -727,244 | 15.12% | 1,899,310,105 |
| 2013-12-18 | 2013-12-16 | 14.635 | 131,122,777 | +117,459 | 15.21% | 1,919,012,202 |
| 2013-12-17 | 2013-12-13 | 14.983 | 131,005,318 | +17,273 | 15.19% | 1,962,798,538 |
| 2013-12-16 | 2013-12-12 | 15.839 | 130,988,045 | -48,365 | 15.19% | 2,074,771,537 |
| 2013-12-13 | 2013-12-11 | 15.562 | 131,036,410 | -34,547 | 15.20% | 2,039,124,669 |
| 2013-12-12 | 2013-12-10 | 15.399 | 131,070,957 | -2,591 | 15.20% | 2,018,415,791 |
| 2013-12-11 | 2013-12-09 | 15.515 | 131,073,548 | +69,957 | 15.20% | 2,033,632,049 |
| 2013-12-10 | 2013-12-06 | 16.117 | 131,003,591 | +163,233 | 15.19% | 2,111,421,597 |
| 2013-12-09 | 2013-12-05 | 15.747 | 130,840,358 | +4,279,857 | 15.17% | 2,060,312,777 |
| 2013-12-06 | 2013-12-04 | 15.399 | 126,560,501 | +4,318 | 14.68% | 1,948,957,416 |
| 2013-12-05 | 2013-12-03 | 15.237 | 126,556,183 | -145,960 | 14.68% | 1,928,376,280 |
| 2013-12-04 | 2013-12-02 | 14.820 | 126,702,143 | -6,909 | 14.69% | 1,877,787,544 |
| 2013-12-03 | 2013-11-29 | 14.288 | 126,709,052 | +12,091 | 14.70% | 1,810,403,269 |
| 2013-12-02 | 2013-11-28 | 14.381 | 126,696,961 | -7,773 | 14.69% | 1,821,966,206 |
| 2013-11-29 | 2013-11-27 | 14.867 | 126,704,734 | +250,464 | 14.69% | 1,883,694,150 |
| 2013-11-28 | 2013-11-26 | 14.427 | 126,454,270 | +382,605 | 14.67% | 1,824,332,794 |
| 2013-11-27 | 2013-11-25 | 14.033 | 126,071,665 | +82,049 | 14.62% | 1,769,182,489 |
| 2013-11-26 | 2013-11-22 | 13.894 | 125,989,616 | +31,092 | 14.61% | 1,750,525,825 |
| 2013-11-25 | 2013-11-21 | 13.871 | 125,958,524 | +65,639 | 14.61% | 1,747,177,003 |
| 2013-11-22 | 2013-11-20 | 14.635 | 125,892,885 | -394,697 | 14.60% | 1,842,471,521 |
| 2013-11-21 | 2013-11-19 | 13.802 | 126,287,582 | -91,549 | 14.65% | 1,742,968,054 |
| 2013-11-20 | 2013-11-18 | 12.852 | 126,379,131 | +103,641 | 14.66% | 1,624,242,490 |
| 2013-11-19 | 2013-11-15 | 12.482 | 126,275,490 | +2,591 | 14.64% | 1,576,123,873 |
| 2013-11-18 | 2013-11-14 | 12.389 | 126,272,899 | +176,188 | 14.64% | 1,564,395,121 |
| 2013-11-15 | 2013-11-13 | 12.389 | 126,096,711 | +218,508 | 14.62% | 1,562,212,327 |
| 2013-11-14 | 2013-11-12 | 12.574 | 125,878,203 | -18,137 | 14.60% | 1,582,824,936 |
| 2013-11-13 | 2013-11-11 | 12.621 | 125,896,340 | -31,955 | 14.60% | 1,588,883,761 |
| 2013-11-12 | 2013-11-08 | 12.736 | 125,928,295 | -445,654 | 14.60% | 1,603,867,667 |
| 2013-11-11 | 2013-11-07 | 12.736 | 126,373,949 | +76,867 | 14.66% | 1,609,543,675 |
| 2013-11-08 | 2013-11-06 | 12.736 | 126,297,082 | -9,501 | 14.65% | 1,608,564,669 |
| 2013-11-07 | 2013-11-05 | 12.806 | 126,306,583 | +16,410 | 14.65% | 1,617,460,327 |
| 2013-11-06 | 2013-11-04 | 12.806 | 126,290,173 | +3,455 | 14.65% | 1,617,250,183 |
| 2013-11-05 | 2013-11-01 | 12.852 | 126,286,718 | -29,365 | 14.65% | 1,623,054,785 |
| 2013-11-04 | 2013-10-31 | 12.736 | 126,316,083 | +155,461 | 14.65% | 1,608,806,673 |
| 2013-11-01 | 2013-10-30 | 12.945 | 126,160,622 | -1,714,384 | 14.63% | 1,633,120,193 |
| 2013-10-31 | 2013-10-29 | 12.922 | 127,875,006 | +1,029,701 | 14.83% | 1,652,351,296 |
| 2013-10-30 | 2013-10-28 | 12.667 | 126,845,305 | -2,420,001 | 14.71% | 1,606,734,958 |
| 2013-10-29 | 2013-10-25 | 12.644 | 129,265,306 | +43,183 | 14.99% | 1,634,395,436 |
| 2013-10-28 | 2013-10-24 | 12.621 | 129,222,123 | -43,673,803 | 14.99% | 1,630,857,043 |
| 2013-10-25 | 2013-10-23 | 12.667 | 172,895,926 | -240,100 | 20.05% | 2,190,052,903 |
| 2013-10-24 | 2013-10-22 | 12.644 | 173,136,026 | -130,414 | 20.08% | 2,189,084,909 |
| 2013-10-23 | 2013-10-21 | 12.667 | 173,266,440 | -210,735 | 20.10% | 2,194,746,161 |
| 2013-10-22 | 2013-10-18 | 12.644 | 173,477,175 | +199,507 | 20.12% | 2,193,398,304 |
| 2013-10-21 | 2013-10-17 | 12.690 | 173,277,668 | +10,055,237 | 20.10% | 2,198,900,978 |
| 2013-10-18 | 2013-10-16 | 12.667 | 163,222,431 | +826,877 | 18.93% | 2,067,519,849 |
| 2013-10-17 | 2013-10-15 | 12.621 | 162,395,554 | -8,985,615 | 18.84% | 2,049,524,701 |
| 2013-10-16 | 2013-10-11 | 12.667 | 171,381,169 | -10,496,918 | 19.88% | 2,170,865,649 |
| 2013-10-15 | 2013-10-10 | 12.723 | 181,878,087 | +814,441 | 21.09% | 2,313,981,661 |
| 2013-10-11 | 2013-10-09 | 12.746 | 181,063,646 | +574,231 | 21.00% | 2,307,831,137 |
| 2013-10-10 | 2013-10-08 | 12.746 | 180,489,415 | +11,423,919 | 21.03% | 2,300,512,008 |
| 2013-10-09 | 2013-10-07 | 12.746 | 169,065,496 | +219,270 | 19.70% | 2,154,903,121 |
| 2013-10-08 | 2013-10-04 | 12.699 | 168,846,226 | -71,425 | 19.67% | 2,144,253,903 |
| 2013-10-07 | 2013-10-03 | 12.723 | 168,917,651 | +749,815 | 19.68% | 2,149,089,828 |
| 2013-10-04 | 2013-10-02 | 12.699 | 168,167,836 | -372,502 | 19.59% | 2,135,638,725 |
| 2013-10-03 | 2013-09-30 | 12.746 | 168,540,338 | +464,334 | 19.63% | 2,148,209,475 |
| 2013-10-02 | 2013-09-27 | 12.746 | 168,076,004 | -865,148 | 19.58% | 2,142,291,090 |
| 2013-09-30 | 2013-09-26 | 12.676 | 168,941,152 | -118,663 | 19.68% | 2,141,529,998 |
| 2013-09-27 | 2013-09-25 | 12.723 | 169,059,815 | +3,545,284 | 19.69% | 2,150,898,539 |
| 2013-09-26 | 2013-09-24 | 12.699 | 165,514,531 | +1,258,865 | 19.28% | 2,101,943,215 |
| 2013-09-25 | 2013-09-23 | 12.699 | 164,255,666 | -1,586,274 | 19.14% | 2,085,956,324 |
| 2013-09-24 | 2013-09-19 | 12.676 | 165,841,940 | +1,811,651 | 19.32% | 2,102,243,801 |
| 2013-09-23 | 2013-09-18 | 12.630 | 164,030,289 | +53,198 | 19.11% | 2,071,648,589 |
| 2013-09-19 | 2013-09-17 | 12.583 | 163,977,091 | +1,122,143 | 19.10% | 2,063,348,808 |
| 2013-09-18 | 2013-09-16 | 12.583 | 162,854,948 | -355,131 | 18.97% | 2,049,228,712 |
| 2013-09-17 | 2013-09-13 | 12.583 | 163,210,079 | -1,619,156 | 19.01% | 2,053,697,379 |
| 2013-09-16 | 2013-09-12 | 12.583 | 164,829,235 | +2,593,853 | 19.20% | 2,074,071,467 |
| 2013-09-13 | 2013-09-11 | 12.583 | 162,235,382 | +2,540,614 | 18.90% | 2,041,432,618 |
| 2013-09-12 | 2013-09-10 | 12.560 | 159,694,768 | +120,640 | 18.60% | 2,005,749,333 |
| 2013-09-11 | 2013-09-09 | 12.653 | 159,574,128 | -2,733,555 | 18.59% | 2,019,080,286 |
| 2013-09-10 | 2013-09-06 | 9.245 | 162,307,683 | -367,581 | 18.91% | 1,500,612,017 |
| 2013-09-09 | 2013-09-05 | 9.245 | 162,675,264 | -213,250 | 18.95% | 1,504,010,478 |
| 2013-09-06 | 2013-09-04 | 9.245 | 162,888,514 | +622,554 | 18.98% | 1,505,982,076 |
| 2013-09-05 | 2013-09-03 | 9.245 | 162,265,960 | +117,373 | 18.90% | 1,500,226,268 |
| 2013-09-04 | 2013-09-02 | 9.245 | 162,148,587 | +809,146 | 18.89% | 1,499,141,098 |
| 2013-09-03 | 2013-08-30 | 9.245 | 161,339,441 | +1,126,959 | 18.80% | 1,491,660,157 |
| 2013-09-02 | 2013-08-29 | 9.257 | 160,212,482 | -843,474 | 18.66% | 1,483,104,079 |
| 2013-08-30 | 2013-08-28 | 9.583 | 161,055,956 | -379,207 | 18.76% | 1,543,356,356 |
| 2013-08-29 | 2013-08-27 | 10.013 | 161,435,163 | +423,767 | 18.81% | 1,616,454,562 |
| 2013-08-28 | 2013-08-26 | 9.920 | 161,011,396 | -1,137,621 | 18.76% | 1,597,231,475 |
| 2013-08-27 | 2013-08-23 | 9.536 | 162,149,017 | +13,758 | 18.89% | 1,546,288,000 |
| 2013-08-26 | 2013-08-22 | 9.629 | 162,135,259 | -69,497 | 18.89% | 1,561,241,258 |
| 2013-08-23 | 2013-08-21 | 9.525 | 162,204,756 | -532,573 | 18.90% | 1,544,933,174 |
| 2013-08-22 | 2013-08-20 | 9.629 | 162,737,329 | +1,674,185 | 18.96% | 1,567,038,742 |
| 2013-08-21 | 2013-08-19 | 9.804 | 161,063,144 | +83,716 | 18.76% | 1,579,013,926 |
| 2013-08-20 | 2013-08-16 | 10.025 | 160,979,428 | -81,688 | 18.75% | 1,613,763,390 |
| 2013-08-19 | 2013-08-15 | 9.885 | 161,061,116 | -3,140,619 | 18.76% | 1,592,105,501 |
| 2013-08-16 | 2013-08-13 | 9.897 | 164,201,735 | -127,262 | 19.13% | 1,625,060,428 |
| 2013-08-15 | 2013-08-12 | 9.769 | 164,328,997 | -1,112,857 | 19.14% | 1,605,298,144 |
| 2013-08-13 | 2013-08-09 | 9.850 | 165,441,854 | +756,695 | 19.27% | 1,629,637,507 |
| 2013-08-12 | 2013-08-08 | 9.769 | 164,685,159 | +401,564 | 19.19% | 1,608,777,422 |
| 2013-08-09 | 2013-08-07 | 9.769 | 164,283,595 | -2,712,062 | 19.14% | 1,604,854,621 |
| 2013-08-08 | 2013-08-06 | 9.897 | 166,995,657 | -54,172 | 19.45% | 1,652,711,123 |
| 2013-08-07 | 2013-08-05 | 9.955 | 167,049,829 | -195,193 | 19.46% | 1,662,960,805 |
| 2013-08-06 | 2013-08-02 | 9.687 | 167,245,022 | -483,252 | 19.48% | 1,620,169,359 |
| 2013-08-05 | 2013-08-01 | 9.234 | 167,728,274 | -954,935 | 19.54% | 1,548,777,367 |
| 2013-08-02 | 2013-07-31 | 8.943 | 168,683,209 | -201,470 | 19.65% | 1,508,552,425 |
| 2013-08-01 | 2013-07-30 | 8.990 | 168,884,679 | +134,302 | 19.64% | 1,518,210,392 |
| 2013-07-31 | 2013-07-29 | 9.187 | 168,750,377 | +1,719 | 19.63% | 1,550,365,359 |
| 2013-07-30 | 2013-07-26 | 9.304 | 168,748,658 | +134,142 | 19.63% | 1,569,974,244 |
| 2013-07-29 | 2013-07-25 | 9.199 | 168,614,516 | +22,357 | 19.62% | 1,551,078,067 |
| 2013-07-26 | 2013-07-24 | 9.211 | 168,592,159 | +156,498 | 19.61% | 1,552,833,054 |
| 2013-07-25 | 2013-07-23 | 8.966 | 168,435,661 | +368,802 | 19.59% | 1,510,256,232 |
| 2013-07-24 | 2013-07-22 | 8.897 | 168,066,859 | +37,835 | 19.55% | 1,495,222,184 |
| 2013-07-23 | 2013-07-19 | 8.676 | 168,029,024 | +201,116 | 19.55% | 1,457,757,704 |
| 2013-07-22 | 2013-07-18 | 8.699 | 167,827,908 | +46,434 | 19.52% | 1,459,916,416 |
| 2013-07-19 | 2013-07-17 | 8.827 | 167,781,474 | -398,108 | 19.52% | 1,480,975,911 |
| 2013-07-18 | 2013-07-16 | 8.931 | 168,179,582 | +104,389 | 19.56% | 1,502,092,584 |
| 2013-07-17 | 2013-07-15 | 8.990 | 168,075,193 | +646,028 | 19.55% | 1,510,933,414 |
| 2013-07-16 | 2013-07-12 | 9.083 | 167,429,165 | +408,873 | 19.48% | 1,520,702,845 |
| 2013-07-15 | 2013-07-11 | 9.059 | 167,020,292 | +1,074,803 | 19.43% | 1,513,104,453 |
| 2013-07-12 | 2013-07-10 | 9.187 | 165,945,489 | +273,442 | 19.30% | 1,524,595,928 |
| 2013-07-11 | 2013-07-09 | 9.339 | 165,672,047 | +566,661 | 19.27% | 1,547,130,674 |
| 2013-07-10 | 2013-07-08 | 9.629 | 165,105,386 | +741,592 | 19.21% | 1,589,841,359 |
| 2013-07-09 | 2013-07-05 | 9.664 | 164,363,794 | +95,447 | 19.12% | 1,588,434,804 |
| 2013-07-08 | 2013-07-04 | 9.653 | 164,268,347 | +10,920 | 19.11% | 1,585,602,027 |
| 2013-07-05 | 2013-07-03 | 9.769 | 164,257,427 | -851,727 | 19.11% | 1,604,598,991 |
| 2013-07-04 | 2013-07-02 | 9.548 | 165,109,154 | +225,289 | 19.21% | 1,576,436,647 |
| 2013-07-03 | 2013-06-28 | 9.222 | 164,883,865 | +1,664,227 | 19.18% | 1,520,595,005 |
| 2013-07-02 | 2013-06-27 | 9.187 | 163,219,638 | +107,743 | 18.99% | 1,499,552,636 |
| 2013-06-28 | 2013-06-26 | 9.222 | 163,111,895 | +832,723 | 18.98% | 1,504,253,511 |
| 2013-06-27 | 2013-06-25 | 9.327 | 162,279,172 | +338,159 | 18.88% | 1,513,559,034 |
| 2013-06-26 | 2013-06-24 | 9.397 | 161,941,013 | -33,536 | 18.84% | 1,521,704,852 |
| 2013-06-25 | 2013-06-21 | 9.466 | 161,974,549 | +1,351,731 | 18.84% | 1,533,322,107 |
| 2013-06-24 | 2013-06-20 | 9.653 | 160,622,818 | +396,491 | 18.69% | 1,550,413,519 |
| 2013-06-21 | 2013-06-19 | 9.932 | 160,226,327 | -64,491 | 18.64% | 1,591,306,955 |
| 2013-06-20 | 2013-06-18 | 9.908 | 160,290,818 | -7,739 | 18.65% | 1,588,219,241 |
| 2013-06-19 | 2013-06-17 | 9.932 | 160,298,557 | +77,819 | 18.65% | 1,592,024,316 |
| 2013-06-18 | 2013-06-14 | 9.932 | 160,220,738 | -377,072 | 18.64% | 1,591,251,447 |
| 2013-06-17 | 2013-06-13 | 9.943 | 160,597,810 | -98,886 | 18.68% | 1,596,864,060 |
| 2013-06-14 | 2013-06-11 | 10.153 | 160,696,696 | +574,790 | 18.69% | 1,631,486,199 |
| 2013-06-13 | 2013-06-10 | 10.176 | 160,121,906 | +685,239 | 18.63% | 1,629,374,883 |
| 2013-06-11 | 2013-06-07 | 10.234 | 159,436,667 | +40,554 | 18.55% | 1,631,672,869 |
| 2013-06-10 | 2013-06-06 | 10.339 | 159,396,113 | -1,684,121 | 18.54% | 1,647,941,158 |
| 2013-06-06 | 2013-06-04 | 10.129 | 161,080,234 | -1,438,547 | 18.74% | 1,631,633,524 |
| 2013-06-05 | 2013-06-03 | 10.983 | 162,518,781 | -334,494 | 18.91% | 1,785,005,133 |
| 2013-06-04 | 2013-05-31 | 11.819 | 162,853,275 | +2,062,275 | 18.95% | 1,924,794,987 |
| 2013-06-03 | 2013-05-30 | 11.890 | 160,791,000 | -122,323 | 18.93% | 1,911,777,647 |
| 2013-05-31 | 2013-05-29 | 11.913 | 160,913,323 | +19,537 | 18.95% | 1,917,020,625 |
| 2013-05-30 | 2013-05-28 | 12.078 | 160,893,786 | -518,174 | 18.95% | 1,943,304,701 |
| 2013-05-29 | 2013-05-27 | 12.055 | 161,411,960 | -1,399,069 | 19.01% | 1,945,762,984 |
| 2013-05-28 | 2013-05-24 | 11.819 | 162,811,029 | +269,790 | 19.17% | 1,924,295,673 |
| 2013-05-27 | 2013-05-23 | 11.760 | 162,541,239 | +232,753 | 19.14% | 1,911,539,706 |
| 2013-05-24 | 2013-05-22 | 11.866 | 162,308,486 | -4,247 | 19.11% | 1,925,998,871 |
| 2013-05-23 | 2013-05-21 | 11.819 | 162,312,733 | +894,487 | 19.11% | 1,918,406,214 |
| 2013-05-22 | 2013-05-20 | 11.760 | 161,418,246 | +221,711 | 19.01% | 1,898,332,930 |
| 2013-05-21 | 2013-05-16 | 11.749 | 161,196,535 | +137,129 | 18.98% | 1,893,827,911 |
| 2013-05-20 | 2013-05-15 | 11.890 | 161,059,406 | -2,586 | 18.97% | 1,914,968,948 |
| 2013-05-16 | 2013-05-14 | 12.008 | 161,061,992 | -35,932 | 18.97% | 1,933,960,089 |
| 2013-05-15 | 2013-05-13 | 11.913 | 161,097,924 | +118,925 | 18.97% | 1,919,219,846 |
| 2013-05-14 | 2013-05-10 | 11.984 | 160,978,999 | +92,592 | 18.96% | 1,929,173,421 |
| 2013-05-13 | 2013-05-09 | 12.149 | 160,886,407 | -43,120 | 18.95% | 1,954,579,410 |
| 2013-05-10 | 2013-05-08 | 11.960 | 160,929,527 | -96,780 | 18.95% | 1,924,791,589 |
| 2013-05-09 | 2013-05-07 | 11.890 | 161,026,307 | -824,340 | 18.96% | 1,914,575,407 |
| 2013-05-08 | 2013-05-06 | 12.102 | 161,850,647 | -123,087 | 19.06% | 1,958,672,491 |
| 2013-05-07 | 2013-05-03 | 11.866 | 161,973,734 | -1,541,876 | 19.07% | 1,922,026,608 |
| 2013-05-06 | 2013-05-02 | 11.749 | 163,515,610 | -2,206,911 | 19.26% | 1,921,073,714 |
| 2013-05-03 | 2013-04-30 | 11.937 | 165,722,521 | +82,775 | 19.52% | 1,978,216,207 |
| 2013-05-02 | 2013-04-29 | 12.031 | 165,639,746 | +141,062 | 19.51% | 1,992,827,562 |
| 2013-04-30 | 2013-04-26 | 12.243 | 165,498,684 | -943,959 | 19.49% | 2,026,199,265 |
| 2013-04-29 | 2013-04-25 | 12.290 | 166,442,643 | -14,441 | 19.60% | 2,045,593,672 |
| 2013-04-26 | 2013-04-24 | 12.384 | 166,457,084 | -219,236 | 19.60% | 2,061,447,560 |
| 2013-04-25 | 2013-04-23 | 12.290 | 166,676,320 | -99,365 | 19.63% | 2,048,465,581 |
| 2013-04-24 | 2013-04-22 | 12.361 | 166,775,685 | -356,776 | 19.64% | 2,061,466,594 |
| 2013-04-23 | 2013-04-19 | 12.502 | 167,132,461 | +340,636 | 19.68% | 2,089,486,619 |
| 2013-04-22 | 2013-04-18 | 12.526 | 166,791,825 | -24,634 | 19.64% | 2,089,154,978 |
| 2013-04-19 | 2013-04-17 | 12.549 | 166,816,459 | +78,455 | 19.65% | 2,093,391,094 |
| 2013-04-18 | 2013-04-16 | 12.667 | 166,738,004 | -494,030 | 19.64% | 2,112,035,137 |
| 2013-04-17 | 2013-04-15 | 12.902 | 167,232,034 | -73,441 | 19.70% | 2,157,666,385 |
| 2013-04-16 | 2013-04-12 | 12.761 | 167,305,475 | -46,655 | 19.70% | 2,134,979,478 |
| 2013-04-15 | 2013-04-11 | 13.043 | 167,352,130 | +1,916,839 | 19.71% | 2,182,856,941 |
| 2013-04-12 | 2013-04-10 | 12.690 | 165,435,291 | +396,599 | 19.48% | 2,099,428,990 |
| 2013-04-11 | 2013-04-09 | 12.478 | 165,038,692 | +259,094 | 19.44% | 2,059,424,655 |
| 2013-04-10 | 2013-04-08 | 12.314 | 164,779,598 | +12,395 | 19.41% | 2,029,034,320 |
| 2013-04-09 | 2013-04-05 | 12.478 | 164,767,203 | +625,056 | 19.41% | 2,056,036,897 |
| 2013-04-08 | 2013-04-03 | 12.808 | 164,142,147 | -34,085 | 19.33% | 2,102,341,554 |
| 2013-04-05 | 2013-04-02 | 12.996 | 164,176,232 | +241,355 | 19.34% | 2,133,701,324 |
| 2013-04-03 | 2013-03-28 | 13.043 | 163,934,877 | -169,148 | 19.31% | 2,138,284,013 |
| 2013-04-02 | 2013-03-27 | 12.973 | 164,104,025 | -719,893 | 19.33% | 2,128,899,192 |
| 2013-03-28 | 2013-03-26 | 12.478 | 164,823,918 | +106,449 | 19.41% | 2,056,744,611 |
| 2013-03-27 | 2013-03-25 | 12.455 | 164,717,469 | +206,420 | 19.40% | 2,051,538,150 |
| 2013-03-26 | 2013-03-22 | 12.526 | 164,511,049 | +44,547 | 19.38% | 2,060,587,064 |
| 2013-03-25 | 2013-03-21 | 12.573 | 164,466,502 | +253,339 | 19.37% | 2,067,773,559 |
| 2013-03-22 | 2013-03-20 | 12.478 | 164,213,163 | +137,104 | 19.34% | 2,049,123,344 |
| 2013-03-21 | 2013-03-19 | 12.667 | 164,076,059 | +41,071 | 19.32% | 2,078,316,841 |
| 2013-03-20 | 2013-03-18 | 12.573 | 164,034,988 | +867,303 | 19.32% | 2,062,348,301 |
| 2013-03-19 | 2013-03-15 | 12.526 | 163,167,685 | -131,714 | 19.22% | 2,043,760,726 |
| 2013-03-18 | 2013-03-14 | 12.667 | 163,299,399 | +263,449 | 19.23% | 2,068,479,052 |
| 2013-03-15 | 2013-03-13 | 12.643 | 163,035,950 | +129,247 | 19.20% | 2,061,303,445 |
| 2013-03-14 | 2013-03-12 | 12.832 | 162,906,703 | +39,538 | 19.19% | 2,090,353,431 |
| 2013-03-13 | 2013-03-11 | 12.902 | 162,867,165 | +384,213 | 19.18% | 2,101,349,835 |
| 2013-03-12 | 2013-03-08 | 12.949 | 162,482,952 | +207,888 | 19.14% | 2,104,043,698 |
| 2013-03-11 | 2013-03-07 | 12.879 | 162,275,064 | -42,764 | 19.11% | 2,089,889,772 |
| 2013-03-08 | 2013-03-06 | 13.067 | 162,317,828 | -167,345 | 19.12% | 2,121,013,686 |
| 2013-03-07 | 2013-03-05 | 12.926 | 162,485,173 | +197,142 | 19.14% | 2,100,246,872 |
| 2013-03-06 | 2013-03-04 | 12.949 | 162,288,031 | +268,656 | 19.11% | 2,101,519,604 |
| 2013-03-05 | 2013-03-01 | 12.949 | 162,019,375 | +215,849 | 19.08% | 2,098,040,691 |
| 2013-03-04 | 2013-02-28 | 12.902 | 161,803,526 | -697,656 | 19.06% | 2,087,626,519 |
| 2013-03-01 | 2013-02-27 | 12.949 | 162,501,182 | -308,081 | 19.14% | 2,104,279,764 |
| 2013-02-28 | 2013-02-26 | 12.926 | 162,809,263 | -321,438 | 19.18% | 2,104,435,987 |
| 2013-02-27 | 2013-02-25 | 13.232 | 163,130,701 | +468,087 | 19.21% | 2,158,521,024 |
| 2013-02-26 | 2013-02-22 | 13.350 | 162,662,614 | +168,043 | 19.16% | 2,171,476,187 |
| 2013-02-25 | 2013-02-21 | 13.279 | 162,494,571 | +450,930 | 19.14% | 2,157,755,462 |
| 2013-02-22 | 2013-02-20 | 13.138 | 162,043,641 | +875,799 | 19.08% | 2,128,876,446 |
| 2013-02-21 | 2013-02-19 | 13.514 | 161,167,842 | +1,484,356 | 18.98% | 2,178,083,617 |
| 2013-02-20 | 2013-02-18 | 13.491 | 159,683,486 | +552,153 | 18.81% | 2,154,263,841 |
| 2013-02-19 | 2013-02-15 | 13.208 | 159,131,333 | -838,997 | 18.74% | 2,101,855,362 |
| 2013-02-18 | 2013-02-14 | 12.808 | 159,970,330 | +62,182 | 18.84% | 2,048,908,695 |
| 2013-02-15 | 2013-02-08 | 12.832 | 159,908,148 | -963,634 | 18.83% | 2,051,877,177 |
| 2013-02-14 | 2013-02-07 | 12.431 | 160,871,782 | -4,032,825 | 18.95% | 1,999,852,937 |
| 2013-02-08 | 2013-02-06 | 12.573 | 164,904,607 | -1,134 | 19.42% | 2,073,281,684 |
| 2013-02-07 | 2013-02-05 | 12.408 | 164,905,741 | -658,335 | 19.42% | 2,046,117,904 |
| 2013-02-06 | 2013-02-04 | 12.549 | 165,564,076 | -1,627,772 | 19.50% | 2,077,674,855 |
| 2013-02-05 | 2013-02-01 | 12.478 | 167,191,848 | -335,571 | 19.69% | 2,086,292,673 |
| 2013-02-04 | 2013-01-31 | 12.643 | 167,527,419 | +53,941 | 19.73% | 2,118,090,188 |
| 2013-02-01 | 2013-01-30 | 12.502 | 167,473,478 | -2,257,879 | 19.72% | 2,093,750,007 |
| 2013-01-31 | 2013-01-29 | 12.337 | 169,731,357 | -405,650 | 19.99% | 2,094,004,620 |
| 2013-01-30 | 2013-01-28 | 12.573 | 170,137,007 | -213,216 | 20.04% | 2,139,066,620 |
| 2013-01-29 | 2013-01-25 | 12.408 | 170,350,223 | -260,786 | 20.07% | 2,113,671,963 |
| 2013-01-28 | 2013-01-24 | 12.667 | 170,611,009 | -857,746 | 20.10% | 2,161,093,674 |
| 2013-01-25 | 2013-01-23 | 12.737 | 171,468,755 | +97,688 | 20.20% | 2,184,069,855 |
| 2013-01-24 | 2013-01-22 | 12.761 | 171,371,067 | +102,786 | 20.19% | 2,186,860,360 |
| 2013-01-23 | 2013-01-21 | 13.138 | 171,268,281 | +91,009 | 20.17% | 2,250,066,754 |
| 2013-01-22 | 2013-01-18 | 13.067 | 171,177,272 | -62,860 | 20.16% | 2,236,780,403 |
| 2013-01-21 | 2013-01-17 | 13.043 | 171,240,132 | +1,663,678 | 20.17% | 2,233,570,082 |
| 2013-01-18 | 2013-01-16 | 13.279 | 169,576,454 | -1,748,990 | 19.98% | 2,251,795,353 |
| 2013-01-17 | 2013-01-15 | 13.185 | 171,325,444 | +834,175 | 20.18% | 2,258,885,190 |
| 2013-01-16 | 2013-01-14 | 12.973 | 170,491,269 | -991,326 | 20.08% | 2,211,760,039 |
| 2013-01-15 | 2013-01-11 | 12.832 | 171,482,595 | -1,472,124 | 20.20% | 2,200,395,835 |
| 2013-01-14 | 2013-01-10 | 13.020 | 172,954,719 | +46,310 | 20.37% | 2,251,862,208 |
| 2013-01-11 | 2013-01-09 | 13.232 | 172,908,409 | -248,461 | 20.37% | 2,287,898,193 |
| 2013-01-10 | 2013-01-08 | 13.208 | 173,156,870 | +2,541,675 | 20.40% | 2,287,108,949 |
| 2013-01-09 | 2013-01-07 | 12.690 | 170,615,195 | -210,758 | 20.10% | 2,165,163,699 |
| 2013-01-08 | 2013-01-04 | 12.737 | 170,825,953 | -28,881 | 20.12% | 2,175,882,215 |
| 2013-01-07 | 2013-01-03 | 12.926 | 170,854,834 | -946,162 | 20.13% | 2,208,431,232 |
| 2013-01-04 | 2013-01-02 | 12.690 | 171,800,996 | -315,322 | 20.24% | 2,180,211,909 |
| 2013-01-03 | 2012-12-31 | 12.478 | 172,116,318 | -149,336 | 20.27% | 2,147,742,353 |
| 2013-01-02 | 2012-12-27 | 12.431 | 172,265,654 | -101,936 | 20.29% | 2,141,494,113 |
| 2012-12-28 | 2012-12-24 | 12.267 | 172,367,590 | +283,229 | 20.30% | 2,114,353,494 |
| 2012-12-27 | 2012-12-20 | 12.125 | 172,084,361 | +171,337 | 20.27% | 2,086,569,705 |
| 2012-12-21 | 2012-12-19 | 12.055 | 171,913,024 | +532,615 | 20.25% | 2,072,349,524 |
| 2012-12-20 | 2012-12-18 | 12.031 | 171,380,409 | -579,437 | 20.19% | 2,061,894,025 |
| 2012-12-19 | 2012-12-17 | 12.290 | 171,959,846 | -152,138 | 20.26% | 2,113,400,547 |
| 2012-12-18 | 2012-12-14 | 12.361 | 172,111,984 | -1,087,943 | 20.27% | 2,127,427,062 |
| 2012-12-17 | 2012-12-13 | 12.478 | 173,199,927 | +189,431 | 20.40% | 2,161,264,098 |
| 2012-12-14 | 2012-12-12 | 12.643 | 173,010,496 | +1,322,618 | 20.38% | 2,187,414,073 |
| 2012-12-13 | 2012-12-11 | 12.314 | 171,687,878 | +57,169 | 20.22% | 2,114,100,295 |
| 2012-12-12 | 2012-12-10 | 12.384 | 171,630,709 | +24,038 | 20.22% | 2,125,519,070 |
| 2012-12-11 | 2012-12-07 | 12.337 | 171,606,671 | +16,820 | 20.21% | 2,117,140,687 |
| 2012-12-10 | 2012-12-06 | 12.149 | 171,589,851 | +42,558 | 20.21% | 2,084,613,586 |
| 2012-12-07 | 2012-12-05 | 12.196 | 171,547,293 | +20,302 | 20.21% | 2,092,174,450 |
| 2012-12-06 | 2012-12-04 | 11.960 | 171,526,991 | -529,217 | 20.20% | 2,051,542,161 |
| 2012-12-05 | 2012-12-03 | 12.455 | 172,056,208 | +1,210,573 | 20.27% | 2,142,941,346 |
| 2012-12-04 | 2012-11-30 | 12.714 | 170,845,635 | +895,337 | 20.12% | 2,172,110,486 |
| 2012-11-30 | 2012-11-28 | 12.855 | 169,950,298 | +474,105 | 20.02% | 2,184,735,362 |
| 2012-11-29 | 2012-11-27 | 13.350 | 169,476,193 | -118,075 | 19.96% | 2,262,434,546 |
| 2012-11-28 | 2012-11-26 | 13.538 | 169,594,268 | +665,980 | 19.98% | 2,295,954,512 |
| 2012-11-27 | 2012-11-23 | 13.491 | 168,928,288 | +45,872 | 19.90% | 2,278,983,956 |
| 2012-11-26 | 2012-11-22 | 13.679 | 168,882,416 | +228,506 | 19.89% | 2,310,174,739 |
| 2012-11-23 | 2012-11-21 | 13.773 | 168,653,910 | +253,141 | 19.87% | 2,322,932,260 |
| 2012-11-22 | 2012-11-20 | 13.585 | 168,400,769 | -210,668 | 19.84% | 2,287,726,741 |
| 2012-11-21 | 2012-11-19 | 13.844 | 168,611,437 | +141,011 | 19.86% | 2,334,256,736 |
| 2012-11-20 | 2012-11-16 | 13.585 | 168,470,426 | +172,442 | 19.84% | 2,288,673,032 |
| 2012-11-19 | 2012-11-15 | 13.797 | 168,297,984 | +324,496 | 19.82% | 2,321,992,404 |
| 2012-11-16 | 2012-11-14 | 13.820 | 167,973,488 | +290,517 | 19.79% | 2,321,470,166 |
| 2012-11-15 | 2012-11-13 | 13.656 | 167,682,971 | +789,153 | 19.75% | 2,289,819,338 |
| 2012-11-14 | 2012-11-12 | 13.915 | 166,893,818 | +187,732 | 19.66% | 2,322,266,172 |
| 2012-11-13 | 2012-11-09 | 14.127 | 166,706,086 | -28,882 | 19.64% | 2,354,978,630 |
| 2012-11-12 | 2012-11-08 | 14.079 | 166,734,968 | -476,550 | 19.64% | 2,347,535,343 |
| 2012-11-09 | 2012-11-07 | 14.244 | 167,211,518 | -13,591 | 19.70% | 2,381,802,952 |
| 2012-11-08 | 2012-11-06 | 13.773 | 167,225,109 | +1,072,025 | 19.70% | 2,303,252,858 |
| 2012-11-07 | 2012-11-05 | 13.585 | 166,153,084 | +7,645 | 19.57% | 2,257,191,909 |
| 2012-11-06 | 2012-11-02 | 13.679 | 166,145,439 | -474,851 | 19.57% | 2,272,735,109 |
| 2012-11-05 | 2012-11-01 | 13.279 | 166,620,290 | +798,498 | 19.63% | 2,212,540,632 |
| 2012-11-02 | 2012-10-31 | 12.737 | 165,821,792 | +185,183 | 19.53% | 2,112,142,106 |
| 2012-11-01 | 2012-10-30 | 12.596 | 165,636,609 | -99,387 | 19.51% | 2,086,384,645 |
| 2012-10-31 | 2012-10-29 | 12.785 | 165,735,996 | +67,957 | 19.52% | 2,118,853,534 |
| 2012-10-30 | 2012-10-26 | 12.478 | 165,668,039 | -632,852 | 19.51% | 2,067,277,921 |
| 2012-10-29 | 2012-10-25 | 12.667 | 166,300,891 | +234,724 | 19.59% | 2,106,498,318 |
| 2012-10-26 | 2012-10-24 | 12.832 | 166,066,167 | -564,894 | 19.56% | 2,130,894,405 |
| 2012-10-25 | 2012-10-22 | 13.067 | 166,631,061 | +194,528 | 19.63% | 2,177,374,878 |
| 2012-10-24 | 2012-10-19 | 12.996 | 166,436,533 | +270,130 | 19.61% | 2,163,077,119 |
| 2012-10-22 | 2012-10-18 | 12.996 | 166,166,403 | +616,711 | 19.57% | 2,159,566,399 |
| 2012-10-19 | 2012-10-17 | 12.785 | 165,549,692 | +504,311 | 19.50% | 2,116,471,729 |
| 2012-10-18 | 2012-10-16 | 12.573 | 165,045,381 | +613,314 | 19.44% | 2,075,051,580 |
| 2012-10-17 | 2012-10-15 | 12.785 | 164,432,067 | +786,945 | 19.37% | 2,102,183,441 |
| 2012-10-16 | 2012-10-12 | 12.788 | 163,645,122 | +1,036,348 | 19.28% | 2,092,733,721 |
| 2012-10-15 | 2012-10-11 | 12.954 | 162,608,774 | +917,483 | 19.15% | 2,106,387,054 |
| 2012-10-12 | 2012-10-10 | 13.096 | 161,691,291 | +73,086 | 19.12% | 2,117,434,751 |
| 2012-10-11 | 2012-10-09 | 13.237 | 161,618,205 | -736,098 | 19.11% | 2,139,399,791 |
| 2012-10-10 | 2012-10-08 | 12.883 | 162,354,303 | +381,586 | 19.20% | 2,091,577,440 |
| 2012-10-09 | 2012-10-05 | 13.214 | 161,972,717 | -94,847 | 19.16% | 2,140,263,860 |
| 2012-10-08 | 2012-10-04 | 12.788 | 162,067,564 | -318,891 | 19.17% | 2,072,559,524 |
| 2012-10-05 | 2012-10-03 | 12.268 | 162,386,455 | -562,204 | 19.20% | 1,992,190,211 |
| 2012-10-04 | 2012-09-28 | 12.623 | 162,948,659 | +748,450 | 19.27% | 2,056,864,538 |
| 2012-10-03 | 2012-09-27 | 12.126 | 162,200,209 | -1,616,993 | 19.18% | 1,966,900,621 |
| 2012-09-28 | 2012-09-26 | 11.985 | 163,817,202 | -2,226,738 | 19.37% | 1,963,274,863 |
| 2012-09-27 | 2012-09-25 | 13.308 | 166,043,940 | +244,520 | 19.64% | 2,209,759,796 |
| 2012-09-26 | 2012-09-24 | 13.190 | 165,799,420 | -69,380 | 19.61% | 2,186,909,690 |
| 2012-09-25 | 2012-09-21 | 13.261 | 165,868,800 | -70,902 | 19.62% | 2,199,587,317 |
| 2012-09-24 | 2012-09-20 | 13.025 | 165,939,702 | +2,957,929 | 19.62% | 2,161,302,459 |
| 2012-09-21 | 2012-09-19 | 13.332 | 162,981,773 | -1,195,491 | 19.27% | 2,172,860,199 |
| 2012-09-20 | 2012-09-18 | 13.166 | 164,177,264 | +175,141 | 19.42% | 2,161,632,454 |
| 2012-09-19 | 2012-09-17 | 13.852 | 164,002,123 | -147,220 | 19.40% | 2,271,751,006 |
| 2012-09-18 | 2012-09-14 | 14.112 | 164,149,343 | -296,131 | 19.41% | 2,316,472,362 |
| 2012-09-17 | 2012-09-13 | 13.852 | 164,445,474 | -446,735 | 19.45% | 2,277,892,286 |
| 2012-09-14 | 2012-09-12 | 14.088 | 164,892,209 | -174,295 | 19.50% | 2,323,057,924 |
| 2012-09-13 | 2012-09-11 | 14.088 | 165,066,504 | -7,614 | 19.52% | 2,325,513,452 |
| 2012-09-12 | 2012-09-10 | 13.852 | 165,074,118 | -246,213 | 19.52% | 2,286,600,239 |
| 2012-09-11 | 2012-09-07 | 14.183 | 165,320,331 | -1,365,588 | 19.55% | 2,344,720,926 |
| 2012-09-10 | 2012-09-06 | 14.088 | 166,685,919 | -296,978 | 19.71% | 2,348,328,325 |
| 2012-09-07 | 2012-09-05 | 14.112 | 166,982,897 | +54,150 | 19.74% | 2,356,459,421 |
| 2012-09-06 | 2012-09-04 | 14.183 | 166,928,747 | -714,099 | 19.73% | 2,367,532,922 |
| 2012-09-05 | 2012-09-03 | 14.136 | 167,642,846 | -1,106,686 | 19.81% | 2,369,735,377 |
| 2012-09-04 | 2012-08-31 | 14.325 | 168,749,532 | -115,914 | 19.94% | 2,417,290,494 |
| 2012-09-03 | 2012-08-30 | 14.514 | 168,865,446 | -869,780 | 19.96% | 2,450,884,276 |
| 2012-08-31 | 2012-08-29 | 16.121 | 169,735,226 | -85,455 | 20.06% | 2,736,339,632 |
| 2012-08-30 | 2012-08-28 | 15.601 | 169,820,681 | +334,205 | 20.07% | 2,649,403,811 |
| 2012-08-29 | 2012-08-27 | 15.247 | 169,486,476 | -8,461 | 20.03% | 2,584,094,594 |
| 2012-08-28 | 2012-08-24 | 15.247 | 169,494,937 | -162,449 | 20.03% | 2,584,223,595 |
| 2012-08-27 | 2012-08-23 | 15.128 | 169,657,386 | +16,922 | 20.05% | 2,566,648,451 |
| 2012-08-24 | 2012-08-22 | 15.176 | 169,640,464 | +72,764 | 20.05% | 2,574,412,424 |
| 2012-08-23 | 2012-08-21 | 15.483 | 169,567,700 | +23,477 | 20.04% | 2,625,415,666 |
| 2012-08-22 | 2012-08-20 | 15.412 | 169,544,223 | +101,531 | 20.04% | 2,613,029,032 |
| 2012-08-21 | 2012-08-17 | 15.270 | 169,442,692 | +25,890 | 20.03% | 2,587,432,349 |
| 2012-08-20 | 2012-08-16 | 15.294 | 169,416,802 | -22,675 | 20.02% | 2,591,041,704 |
| 2012-08-17 | 2012-08-15 | 14.797 | 169,439,477 | +619,168 | 20.03% | 2,507,278,510 |
| 2012-08-16 | 2012-08-14 | 15.034 | 168,820,309 | -390,047 | 19.95% | 2,538,022,392 |
| 2012-08-15 | 2012-08-13 | 15.105 | 169,210,356 | +232,505 | 20.00% | 2,555,885,771 |
| 2012-08-14 | 2012-08-10 | 15.058 | 168,977,851 | +1,601,394 | 19.97% | 2,544,385,183 |
| 2012-08-13 | 2012-08-09 | 14.987 | 167,376,457 | +199,254 | 19.78% | 2,508,402,768 |
| 2012-08-10 | 2012-08-08 | 14.845 | 167,177,203 | +421,691 | 19.76% | 2,481,706,062 |
| 2012-08-09 | 2012-08-07 | 15.105 | 166,755,512 | +199,254 | 19.71% | 2,518,805,885 |
| 2012-08-08 | 2012-08-06 | 15.625 | 166,556,258 | -100,684 | 19.68% | 2,602,412,028 |
| 2012-08-07 | 2012-08-03 | 15.459 | 166,656,942 | +22,844 | 19.70% | 2,576,408,955 |
| 2012-08-06 | 2012-08-02 | 15.554 | 166,634,098 | -20,306 | 19.69% | 2,591,811,494 |
| 2012-08-03 | 2012-08-01 | 15.790 | 166,654,404 | +87,147 | 19.70% | 2,631,521,364 |
| 2012-08-02 | 2012-07-31 | 15.105 | 166,567,257 | +347,743 | 19.69% | 2,515,962,334 |
| 2012-08-01 | 2012-07-30 | 15.199 | 166,219,514 | +159,911 | 19.64% | 2,526,426,244 |
| 2012-07-31 | 2012-07-27 | 15.223 | 166,059,603 | +540,651 | 19.63% | 2,527,921,046 |
| 2012-07-30 | 2012-07-26 | 14.963 | 165,518,952 | +38,920 | 19.57% | 2,476,652,534 |
| 2012-07-27 | 2012-07-25 | 14.561 | 165,480,032 | -458,580 | 19.56% | 2,409,572,241 |
| 2012-07-26 | 2012-07-24 | 14.916 | 165,938,612 | +343,084 | 19.61% | 2,475,086,921 |
| 2012-07-25 | 2012-07-23 | 14.679 | 165,595,528 | +369,746 | 19.57% | 2,430,825,857 |
| 2012-07-24 | 2012-07-20 | 14.892 | 165,225,782 | +187,917 | 19.53% | 2,460,548,945 |
| 2012-07-23 | 2012-07-19 | 14.656 | 165,037,865 | +23,183 | 19.51% | 2,418,738,565 |
| 2012-07-20 | 2012-07-18 | 14.608 | 165,014,682 | -47,381 | 19.51% | 2,410,597,517 |
| 2012-07-19 | 2012-07-17 | 14.845 | 165,062,063 | +306,369 | 19.51% | 2,450,307,309 |
| 2012-07-18 | 2012-07-16 | 14.159 | 164,755,694 | +191,216 | 19.48% | 2,332,818,218 |
| 2012-07-17 | 2012-07-13 | 13.970 | 164,564,478 | +20,221 | 19.45% | 2,298,990,731 |
| 2012-07-16 | 2012-07-12 | 14.301 | 164,544,257 | -12,776 | 19.45% | 2,353,161,566 |
| 2012-07-13 | 2012-07-11 | 14.608 | 164,557,033 | -283,440 | 19.45% | 2,403,912,005 |
| 2012-07-12 | 2012-07-10 | 14.537 | 164,840,473 | -365,595 | 19.49% | 2,396,363,029 |
| 2012-07-11 | 2012-07-09 | 14.159 | 165,206,068 | -167,610 | 19.53% | 2,339,195,179 |
| 2012-07-10 | 2012-07-06 | 14.183 | 165,373,678 | +737,875 | 19.55% | 2,345,477,541 |
| 2012-07-09 | 2012-07-05 | 13.923 | 164,635,803 | +239,443 | 19.46% | 2,292,203,778 |
| 2012-07-06 | 2012-07-04 | 13.497 | 164,396,360 | -26,290 | 19.43% | 2,218,921,553 |
| 2012-07-05 | 2012-07-03 | 13.190 | 164,422,650 | +218,268 | 19.44% | 2,168,749,966 |
| 2012-07-04 | 2012-06-29 | 13.545 | 164,204,382 | -219,984 | 19.41% | 2,224,093,329 |
| 2012-07-03 | 2012-06-28 | 13.781 | 164,424,366 | +375,664 | 19.44% | 2,265,939,831 |
| 2012-06-29 | 2012-06-27 | 13.923 | 164,048,702 | +424,737 | 19.39% | 2,284,029,644 |
| 2012-06-28 | 2012-06-26 | 14.159 | 163,623,965 | +72,933 | 19.34% | 2,316,793,776 |
| 2012-06-27 | 2012-06-25 | 14.159 | 163,551,032 | -2,215,063 | 19.33% | 2,315,761,099 |
| 2012-06-26 | 2012-06-22 | 13.686 | 165,766,095 | -1,632,952 | 19.59% | 2,268,756,640 |
| 2012-06-25 | 2012-06-21 | 13.970 | 167,399,047 | -1,747,175 | 19.79% | 2,338,590,090 |
| 2012-06-22 | 2012-06-20 | 14.230 | 169,146,222 | +143,835 | 19.99% | 2,406,979,748 |
| 2012-06-21 | 2012-06-19 | 14.230 | 169,002,387 | +141,297 | 19.98% | 2,404,932,951 |
| 2012-06-20 | 2012-06-18 | 14.159 | 168,861,090 | +180,555 | 19.96% | 2,390,947,575 |
| 2012-06-19 | 2012-06-15 | 14.041 | 168,680,535 | +152,296 | 19.94% | 2,368,454,564 |
| 2012-06-18 | 2012-06-14 | 14.041 | 168,528,239 | +4,030,771 | 19.92% | 2,366,316,166 |
| 2012-06-15 | 2012-06-13 | 14.277 | 164,497,468 | +324,899 | 19.44% | 2,348,604,016 |
| 2012-06-14 | 2012-06-12 | 14.183 | 164,172,569 | +598,862 | 19.41% | 2,328,442,338 |
| 2012-06-13 | 2012-06-11 | 14.750 | 163,573,707 | -152,296 | 19.34% | 2,412,746,691 |
| 2012-06-12 | 2012-06-08 | 14.821 | 163,726,003 | +278,786 | 19.35% | 2,426,603,633 |
| 2012-06-11 | 2012-06-07 | 14.301 | 163,447,217 | -342,153 | 19.32% | 2,337,472,703 |
| 2012-06-08 | 2012-06-06 | 13.876 | 163,789,370 | -812,541 | 19.36% | 2,272,675,639 |
| 2012-06-07 | 2012-06-05 | 14.230 | 164,601,911 | -1,153,474 | 19.46% | 2,342,313,423 |
| 2012-06-06 | 2012-06-04 | 14.514 | 165,755,385 | -1,436,884 | 19.59% | 2,405,745,381 |
| 2012-06-05 | 2012-06-01 | 15.350 | 167,192,269 | +105,761 | 19.76% | 2,566,424,151 |
| 2012-06-04 | 2012-05-31 | 15.088 | 167,086,508 | +730,424 | 19.75% | 2,521,059,918 |
| 2012-06-01 | 2012-05-30 | 15.160 | 166,356,084 | +885,764 | 19.80% | 2,521,916,180 |
| 2012-05-31 | 2012-05-29 | 15.541 | 165,470,320 | +183,204 | 19.69% | 2,571,495,775 |
| 2012-05-30 | 2012-05-28 | 15.374 | 165,287,116 | +195,809 | 19.67% | 2,541,113,404 |
| 2012-05-29 | 2012-05-25 | 14.993 | 165,091,307 | -212,617 | 19.65% | 2,475,239,816 |
| 2012-05-28 | 2012-05-24 | 14.398 | 165,303,924 | -31,094 | 19.67% | 2,380,077,314 |
| 2012-05-25 | 2012-05-23 | 14.422 | 165,335,018 | -413,721 | 19.68% | 2,384,459,763 |
| 2012-05-24 | 2012-05-22 | 14.827 | 165,748,739 | +329,431 | 19.73% | 2,457,484,610 |
| 2012-05-23 | 2012-05-21 | 14.684 | 165,419,308 | +134,461 | 19.69% | 2,428,979,731 |
| 2012-05-22 | 2012-05-18 | 14.779 | 165,284,847 | +189,422 | 19.67% | 2,442,739,569 |
| 2012-05-21 | 2012-05-17 | 15.326 | 165,095,425 | +27,145 | 19.65% | 2,530,308,259 |
| 2012-05-18 | 2012-05-16 | 14.993 | 165,068,280 | -15,967 | 19.65% | 2,474,894,569 |
| 2012-05-17 | 2012-05-15 | 15.779 | 165,084,247 | +15,967 | 19.65% | 2,604,783,839 |
| 2012-05-16 | 2012-05-14 | 15.564 | 165,068,280 | -4,202 | 19.65% | 2,569,176,266 |
| 2012-05-15 | 2012-05-11 | 15.731 | 165,072,482 | -11,429 | 19.65% | 2,596,741,196 |
| 2012-05-14 | 2012-05-10 | 15.683 | 165,083,911 | -113,788 | 19.65% | 2,589,063,433 |
| 2012-05-11 | 2012-05-09 | 15.898 | 165,197,699 | +592,050 | 19.66% | 2,626,231,363 |
| 2012-05-10 | 2012-05-08 | 16.016 | 164,605,649 | +15,967 | 19.59% | 2,636,406,215 |
| 2012-05-09 | 2012-05-07 | 15.874 | 164,589,682 | -226,990 | 19.59% | 2,612,648,395 |
| 2012-05-08 | 2012-05-04 | 15.707 | 164,816,672 | -655,833 | 19.62% | 2,588,794,655 |
| 2012-05-07 | 2012-05-03 | 16.421 | 165,472,505 | +437,000 | 19.69% | 2,717,236,623 |
| 2012-05-04 | 2012-05-02 | 16.730 | 165,035,505 | +3,445 | 19.64% | 2,761,119,725 |
| 2012-05-03 | 2012-04-30 | 16.445 | 165,032,060 | -23,530 | 19.64% | 2,713,931,584 |
| 2012-05-02 | 2012-04-27 | 16.159 | 165,055,590 | +90,509 | 19.64% | 2,667,181,307 |
| 2012-04-30 | 2012-04-26 | 15.564 | 164,965,081 | -62,861 | 19.63% | 2,567,570,044 |
| 2012-04-27 | 2012-04-25 | 15.112 | 165,027,942 | +131,100 | 19.64% | 2,493,926,995 |
| 2012-04-26 | 2012-04-24 | 15.350 | 164,896,842 | +415,906 | 19.63% | 2,531,189,033 |
| 2012-04-25 | 2012-04-23 | 15.588 | 164,480,936 | +587,176 | 19.58% | 2,563,949,080 |
| 2012-04-24 | 2012-04-20 | 15.660 | 163,893,760 | +371,114 | 19.51% | 2,566,497,464 |
| 2012-04-23 | 2012-04-19 | 15.184 | 163,522,646 | -253,298 | 19.47% | 2,482,853,596 |
| 2012-04-20 | 2012-04-18 | 15.160 | 163,775,944 | -223,690 | 20.36% | 2,482,801,910 |
| 2012-04-19 | 2012-04-17 | 14.898 | 163,999,634 | -31,094 | 20.39% | 2,443,260,305 |
| 2012-04-18 | 2012-04-16 | 14.969 | 164,030,728 | +371,029 | 20.39% | 2,455,434,677 |
| 2012-04-17 | 2012-04-13 | 14.779 | 163,659,699 | +106,476 | 20.34% | 2,418,721,557 |
| 2012-04-16 | 2012-04-12 | 14.612 | 163,553,223 | +109,754 | 20.33% | 2,389,901,518 |
| 2012-04-13 | 2012-04-11 | 14.612 | 163,443,469 | +580,552 | 20.32% | 2,388,297,751 |
| 2012-04-12 | 2012-04-10 | 14.636 | 162,862,917 | -270,193 | 20.25% | 2,383,690,425 |
| 2012-04-11 | 2012-04-05 | 15.374 | 163,133,110 | +128,747 | 20.28% | 2,507,997,856 |
| 2012-04-10 | 2012-04-03 | 15.088 | 163,004,363 | -4,145,780 | 20.26% | 2,459,467,080 |
| 2012-04-05 | 2012-04-02 | 14.374 | 167,150,143 | +90,089 | 20.78% | 2,402,681,576 |
| 2012-04-03 | 2012-03-30 | 14.279 | 167,060,054 | +63,029 | 20.77% | 2,385,483,379 |
| 2012-04-02 | 2012-03-29 | 14.279 | 166,997,025 | -10,084 | 20.76% | 2,384,583,376 |
| 2012-03-30 | 2012-03-28 | 14.136 | 167,007,109 | +751,302 | 21.18% | 2,360,880,093 |
| 2012-03-29 | 2012-03-27 | 13.779 | 166,255,807 | +291,613 | 21.09% | 2,290,909,400 |
| 2012-03-28 | 2012-03-26 | 13.280 | 165,964,194 | +269,764 | 21.05% | 2,203,946,902 |
| 2012-03-27 | 2012-03-23 | 13.660 | 165,694,430 | -115,553 | 21.02% | 2,263,457,419 |
| 2012-03-26 | 2012-03-22 | 14.041 | 165,809,983 | +98,325 | 21.03% | 2,328,172,813 |
| 2012-03-23 | 2012-03-21 | 13.470 | 165,711,658 | -25,237,891 | 21.02% | 2,232,143,036 |
| 2012-03-22 | 2012-03-20 | 13.803 | 190,949,549 | +194,969 | 24.22% | 2,635,719,306 |
| 2012-03-21 | 2012-03-19 | 14.232 | 190,754,580 | -44,605 | 24.19% | 2,714,742,770 |
| 2012-03-20 | 2012-03-16 | 14.232 | 190,799,185 | -661,762 | 24.20% | 2,715,377,571 |
| 2012-03-19 | 2012-03-15 | 13.851 | 191,460,947 | -342,818 | 24.28% | 2,651,891,275 |
| 2012-03-16 | 2012-03-14 | 13.565 | 191,803,765 | -255,430 | 24.33% | 2,601,863,512 |
| 2012-03-15 | 2012-03-13 | 13.613 | 192,059,195 | -141,775 | 24.36% | 2,614,469,984 |
| 2012-03-14 | 2012-03-12 | 13.399 | 192,200,970 | +140,902 | 24.38% | 2,575,232,811 |
| 2012-03-13 | 2012-03-09 | 13.637 | 192,060,068 | -91,236 | 24.36% | 2,619,052,640 |
| 2012-03-12 | 2012-03-08 | 13.756 | 192,151,304 | +58,742 | 24.37% | 2,643,161,511 |
| 2012-03-09 | 2012-03-07 | 13.827 | 192,092,562 | -143,470 | 24.36% | 2,656,068,115 |
| 2012-03-08 | 2012-03-06 | 13.113 | 192,236,032 | +547,930 | 24.38% | 2,520,803,072 |
| 2012-03-07 | 2012-03-05 | 13.089 | 191,688,102 | +363,634 | 24.31% | 2,509,056,112 |
| 2012-03-06 | 2012-03-02 | 13.113 | 191,324,468 | +12,606 | 24.27% | 2,508,849,677 |
| 2012-03-05 | 2012-03-01 | 12.470 | 191,311,862 | +1,244,608 | 24.26% | 2,385,754,286 |
| 2012-03-02 | 2012-02-29 | 12.470 | 190,067,254 | +575,158 | 24.11% | 2,370,233,404 |
| 2012-03-01 | 2012-02-28 | 12.090 | 189,492,096 | -79,584 | 24.03% | 2,290,906,366 |
| 2012-02-29 | 2012-02-27 | 11.947 | 189,571,680 | -120,175 | 24.04% | 2,264,799,201 |
| 2012-02-28 | 2012-02-24 | 12.066 | 189,691,855 | -226,063 | 24.06% | 2,288,806,984 |
| 2012-02-27 | 2012-02-23 | 12.114 | 189,917,918 | +442,882 | 24.09% | 2,300,574,227 |
| 2012-02-24 | 2012-02-22 | 12.185 | 189,475,036 | -61,348 | 24.03% | 2,308,737,124 |
| 2012-02-23 | 2012-02-21 | 12.042 | 189,536,384 | -820,198 | 24.04% | 2,282,420,371 |
| 2012-02-22 | 2012-02-20 | 11.971 | 190,356,582 | -546,837 | 24.14% | 2,278,706,600 |
| 2012-02-21 | 2012-02-17 | 11.947 | 190,903,419 | -1,177 | 24.21% | 2,280,709,391 |
| 2012-02-20 | 2012-02-16 | 11.923 | 190,904,596 | +23,951 | 24.21% | 2,276,180,178 |
| 2012-02-17 | 2012-02-15 | 11.899 | 190,880,645 | +16,993 | 24.21% | 2,271,351,904 |
| 2012-02-16 | 2012-02-14 | 11.923 | 190,863,652 | -39,683 | 24.21% | 2,275,691,998 |
| 2012-02-15 | 2012-02-13 | 11.721 | 190,903,335 | +37,582 | 24.21% | 2,237,547,571 |
| 2012-02-14 | 2012-02-10 | 11.887 | 190,865,753 | -520,618 | 24.21% | 2,268,903,524 |
| 2012-02-13 | 2012-02-09 | 11.721 | 191,386,371 | +139,944 | 24.27% | 2,243,209,159 |
| 2012-02-10 | 2012-02-08 | 11.269 | 191,246,427 | +289,880 | 24.26% | 2,155,092,128 |
| 2012-02-09 | 2012-02-07 | 11.090 | 190,956,547 | +34,455 | 24.22% | 2,117,741,741 |
| 2012-02-08 | 2012-02-06 | 11.162 | 190,922,092 | +9,245 | 24.22% | 2,130,990,699 |
| 2012-02-07 | 2012-02-03 | 11.328 | 190,912,847 | -358,231 | 24.21% | 2,162,691,802 |
| 2012-02-06 | 2012-02-02 | 11.507 | 191,271,078 | -12,606 | 24.26% | 2,200,889,868 |
| 2012-02-03 | 2012-02-01 | 11.400 | 191,283,684 | -4,202 | 24.26% | 2,180,549,591 |
| 2012-02-02 | 2012-01-31 | 11.245 | 191,287,886 | -279,238 | 24.26% | 2,151,006,920 |
| 2012-02-01 | 2012-01-30 | 11.185 | 191,567,124 | -462,391 | 24.30% | 2,142,749,312 |
| 2012-01-31 | 2012-01-27 | 11.269 | 192,029,515 | -877,118 | 24.36% | 2,163,916,485 |
| 2012-01-30 | 2012-01-26 | 11.388 | 192,906,633 | -142,108 | 24.47% | 2,196,755,033 |
| 2012-01-27 | 2012-01-20 | 11.745 | 193,048,741 | +183,707 | 24.49% | 2,267,287,835 |
| 2012-01-26 | 2012-01-19 | 11.995 | 192,865,034 | +83,198 | 24.46% | 2,313,324,523 |
| 2012-01-20 | 2012-01-18 | 11.816 | 192,781,836 | -491,624 | 24.45% | 2,277,916,980 |
| 2012-01-19 | 2012-01-17 | 11.995 | 193,273,460 | -414,133 | 24.51% | 2,318,223,399 |
| 2012-01-18 | 2012-01-16 | 11.590 | 193,687,593 | -94,476 | 24.57% | 2,244,829,136 |
| 2012-01-17 | 2012-01-13 | 11.780 | 193,782,069 | -758,026 | 24.58% | 2,282,818,138 |
| 2012-01-16 | 2012-01-12 | 12.114 | 194,540,095 | +78,419 | 24.67% | 2,356,565,054 |
| 2012-01-13 | 2012-01-11 | 12.256 | 194,461,676 | -271,092 | 24.66% | 2,383,382,689 |
| 2012-01-12 | 2012-01-10 | 12.137 | 194,732,768 | -153,608 | 24.70% | 2,363,533,381 |
| 2012-01-11 | 2012-01-09 | 12.209 | 194,886,376 | -502,674 | 24.72% | 2,379,311,874 |
| 2012-01-10 | 2012-01-06 | 12.137 | 195,389,050 | +596,673 | 24.78% | 2,371,498,883 |
| 2012-01-09 | 2012-01-05 | 12.375 | 194,792,377 | -101,687 | 24.71% | 2,410,614,852 |
| 2012-01-06 | 2012-01-04 | 12.256 | 194,894,064 | +213,542 | 24.72% | 2,388,682,170 |
| 2012-01-05 | 2012-01-03 | 12.042 | 194,680,522 | +209,255 | 24.69% | 2,344,366,711 |
| 2012-01-04 | 2011-12-30 | 11.864 | 194,471,267 | +204,213 | 24.67% | 2,307,135,668 |
| 2012-01-03 | 2011-12-29 | 11.757 | 194,267,054 | -29,413 | 24.64% | 2,283,908,129 |
| 2011-12-30 | 2011-12-28 | 11.685 | 194,296,467 | -135,890 | 24.65% | 2,270,381,937 |
| 2011-12-29 | 2011-12-23 | 11.840 | 194,432,357 | +5,883 | 24.66% | 2,302,046,825 |
| 2011-12-28 | 2011-12-22 | 11.780 | 194,426,474 | -112,612 | 24.66% | 2,290,409,446 |
| 2011-12-23 | 2011-12-21 | 11.780 | 194,539,086 | -418,511 | 24.68% | 2,291,736,054 |
| 2011-12-22 | 2011-12-20 | 11.792 | 194,957,597 | -160,513 | 24.73% | 2,298,986,119 |
| 2011-12-21 | 2011-12-19 | 11.673 | 195,118,110 | -73,113 | 24.75% | 2,277,661,178 |
| 2011-12-20 | 2011-12-16 | 11.685 | 195,191,223 | +102,695 | 24.76% | 2,280,837,288 |
| 2011-12-19 | 2011-12-15 | 11.745 | 195,088,528 | -134,462 | 24.75% | 2,291,244,397 |
| 2011-12-16 | 2011-12-14 | 11.685 | 195,222,990 | +50,423 | 24.76% | 2,281,208,490 |
| 2011-12-15 | 2011-12-13 | 11.685 | 195,172,567 | -5,882 | 24.76% | 2,280,619,290 |
| 2011-12-14 | 2011-12-12 | 11.768 | 195,178,449 | +166,395 | 24.76% | 2,296,945,473 |
| 2011-12-13 | 2011-12-09 | 11.947 | 195,012,054 | +135,302 | 24.74% | 2,329,794,957 |
| 2011-12-12 | 2011-12-08 | 11.828 | 194,876,752 | +48,742 | 24.72% | 2,304,989,485 |
| 2011-12-09 | 2011-12-07 | 11.757 | 194,828,010 | +884,924 | 24.71% | 2,290,503,030 |
| 2011-12-08 | 2011-12-06 | 11.792 | 193,943,086 | -181,187 | 24.60% | 2,287,022,766 |
| 2011-12-07 | 2011-12-05 | 11.971 | 194,124,273 | +306,740 | 24.62% | 2,323,808,599 |
| 2011-12-06 | 2011-12-02 | 11.923 | 193,817,533 | +19,329 | 24.59% | 2,310,911,503 |
| 2011-12-05 | 2011-12-01 | 11.899 | 193,798,204 | -27,144 | 24.58% | 2,306,068,903 |
| 2011-12-02 | 2011-11-30 | 11.780 | 193,825,348 | -1,072,329 | 24.59% | 2,283,327,979 |
| 2011-12-01 | 2011-11-29 | 11.923 | 194,897,677 | -83,450 | 24.72% | 2,323,790,199 |
| 2011-11-30 | 2011-11-28 | 11.923 | 194,981,127 | +15,126 | 24.73% | 2,324,785,185 |
| 2011-11-29 | 2011-11-25 | 12.018 | 194,966,001 | +218,346 | 24.73% | 2,343,164,555 |
| 2011-11-28 | 2011-11-24 | 11.780 | 194,747,655 | +159,673 | 24.70% | 2,294,193,067 |
| 2011-11-25 | 2011-11-23 | 11.661 | 194,587,982 | +285,044 | 24.70% | 2,269,157,398 |
| 2011-11-24 | 2011-11-22 | 11.840 | 194,302,938 | -246,232 | 24.66% | 2,300,514,525 |
| 2011-11-23 | 2011-11-21 | 11.649 | 194,549,170 | -788,280 | 24.69% | 2,266,389,793 |
| 2011-11-22 | 2011-11-18 | 11.459 | 195,337,450 | +426,915 | 24.79% | 2,238,382,659 |
| 2011-11-21 | 2011-11-17 | 11.304 | 194,910,535 | +122,696 | 24.74% | 2,203,339,652 |
| 2011-11-18 | 2011-11-16 | 11.162 | 194,787,839 | -179,002 | 24.72% | 2,174,138,513 |
| 2011-11-17 | 2011-11-15 | 11.400 | 194,966,841 | +132,775 | 24.75% | 2,222,535,955 |
| 2011-11-16 | 2011-11-14 | 11.304 | 194,834,066 | +1,442,104 | 24.73% | 2,202,475,219 |
| 2011-11-15 | 2011-11-11 | 10.971 | 193,391,962 | +71,432 | 24.55% | 2,121,738,573 |
| 2011-11-14 | 2011-11-10 | 10.983 | 193,320,530 | +26,892 | 24.54% | 2,123,255,265 |
| 2011-11-11 | 2011-11-09 | 11.471 | 193,293,638 | +173,708 | 24.53% | 2,217,262,569 |
| 2011-11-10 | 2011-11-08 | 11.447 | 193,119,930 | +257,493 | 24.51% | 2,210,673,976 |
| 2011-11-09 | 2011-11-07 | 11.376 | 192,862,437 | +184,296 | 24.48% | 2,193,956,810 |
| 2011-11-08 | 2011-11-04 | 11.233 | 192,678,141 | +993,333 | 24.46% | 2,164,347,412 |
| 2011-11-07 | 2011-11-03 | 10.995 | 191,684,808 | +163,035 | 24.33% | 2,107,570,916 |
| 2011-11-04 | 2011-11-02 | 10.662 | 191,521,773 | +59,667 | 24.31% | 2,041,966,884 |
| 2011-11-03 | 2011-11-01 | 10.460 | 191,462,106 | +106,729 | 24.30% | 2,002,600,121 |
| 2011-11-02 | 2011-10-31 | 10.614 | 191,355,377 | +84,878 | 24.29% | 2,031,084,800 |
| 2011-11-01 | 2011-10-28 | 10.971 | 191,270,499 | -479,018 | 24.28% | 2,098,463,615 |
| 2011-10-31 | 2011-10-27 | 10.816 | 191,749,517 | -62,188 | 24.34% | 2,074,057,027 |
| 2011-10-28 | 2011-10-26 | 10.007 | 191,811,705 | -35,511 | 24.35% | 1,919,524,382 |
| 2011-10-27 | 2011-10-25 | 9.876 | 191,847,216 | +762,228 | 24.35% | 1,894,768,365 |
| 2011-10-26 | 2011-10-24 | 9.817 | 191,084,988 | -47,062 | 24.25% | 1,875,871,345 |
| 2011-10-25 | 2011-10-21 | 9.448 | 191,132,050 | +47,902 | 24.26% | 1,805,828,703 |
| 2011-10-24 | 2011-10-20 | 9.305 | 191,084,148 | -226,399 | 24.25% | 1,778,090,840 |
| 2011-10-21 | 2011-10-19 | 9.305 | 191,310,547 | +68,071 | 24.28% | 1,780,197,546 |
| 2011-10-20 | 2011-10-18 | 9.365 | 191,242,476 | +13,614 | 24.27% | 1,790,942,413 |
| 2011-10-19 | 2011-10-17 | 10.019 | 191,228,862 | -160,513 | 24.27% | 1,915,967,171 |
| 2011-10-18 | 2011-10-14 | 9.472 | 191,389,375 | -147,151 | 24.29% | 1,812,814,738 |
| 2011-10-17 | 2011-10-13 | 9.781 | 191,536,526 | +60,131 | 24.31% | 1,873,466,601 |
| 2011-10-14 | 2011-10-12 | 9.547 | 191,476,395 | -1,141,177 | 24.30% | 1,828,024,341 |
| 2011-10-13 | 2011-10-11 | 9.272 | 192,617,572 | +542,891 | 24.45% | 1,785,984,058 |
| 2011-10-12 | 2011-10-10 | 9.141 | 192,074,681 | -144,487 | 24.48% | 1,755,704,848 |
| 2011-10-11 | 2011-10-07 | 9.284 | 192,219,168 | -2,942,211 | 24.50% | 1,784,586,752 |
| 2011-10-10 | 2011-10-06 | 8.770 | 195,161,379 | +851,893 | 24.87% | 1,711,630,004 |
| 2011-10-07 | 2011-10-04 | 8.161 | 194,309,486 | +543,195 | 24.77% | 1,585,749,778 |
| 2011-10-06 | 2011-10-03 | 8.531 | 193,766,291 | -338,640 | 24.70% | 1,653,089,589 |
| 2011-10-04 | 2011-09-30 | 9.380 | 194,104,931 | -332,923 | 24.74% | 1,820,648,794 |
| 2011-10-03 | 2011-09-28 | 9.917 | 194,437,854 | -34,314 | 24.78% | 1,928,318,928 |
| 2011-09-30 | 2011-09-27 | 10.025 | 194,472,168 | +381,632 | 24.79% | 1,949,572,406 |
| 2011-09-28 | 2011-09-26 | 9.356 | 194,090,536 | +38,833 | 24.74% | 1,815,875,521 |
| 2011-09-27 | 2011-09-23 | 10.049 | 194,051,703 | +916,973 | 24.73% | 1,949,994,592 |
| 2011-09-26 | 2011-09-22 | 10.144 | 193,134,730 | +1,515,810 | 24.62% | 1,959,241,718 |
| 2011-09-23 | 2011-09-21 | 10.503 | 191,618,920 | +241,867 | 24.42% | 2,012,552,489 |
| 2011-09-22 | 2011-09-20 | 10.754 | 191,377,053 | +324,722 | 24.39% | 2,058,032,955 |
| 2011-09-21 | 2011-09-19 | 10.849 | 191,052,331 | +323,813 | 24.35% | 2,072,803,542 |
| 2011-09-20 | 2011-09-16 | 11.172 | 190,728,518 | +592,534 | 24.31% | 2,130,822,126 |
| 2011-09-19 | 2011-09-15 | 10.945 | 190,135,984 | +339,786 | 24.23% | 2,081,036,718 |
| 2011-09-16 | 2011-09-14 | 10.766 | 189,796,198 | -65,949 | 24.19% | 2,043,300,551 |
| 2011-09-15 | 2011-09-12 | 10.885 | 189,862,147 | +47,537 | 24.20% | 2,066,696,563 |
| 2011-09-14 | 2011-09-09 | 11.351 | 189,814,610 | +2,167,101 | 24.19% | 2,154,632,443 |
| 2011-09-12 | 2011-09-08 | 11.351 | 187,647,509 | +424,064 | 23.92% | 2,130,033,145 |
| 2011-09-09 | 2011-09-07 | 11.136 | 187,223,445 | +13,056 | 23.86% | 2,084,952,174 |
| 2011-09-08 | 2011-09-06 | 10.730 | 187,210,389 | +299,531 | 23.86% | 2,008,751,597 |
| 2011-09-07 | 2011-09-05 | 11.232 | 186,910,858 | +637,936 | 23.82% | 2,099,337,857 |
| 2011-09-06 | 2011-09-02 | 11.542 | 186,272,922 | +1,467,443 | 23.74% | 2,150,041,320 |
| 2011-09-05 | 2011-09-01 | 11.100 | 184,805,479 | +1,808,902 | 23.55% | 2,051,400,748 |
| 2011-09-02 | 2011-08-31 | 10.921 | 182,996,577 | +162,361 | 23.32% | 1,998,522,834 |
| 2011-09-01 | 2011-08-30 | 10.419 | 182,834,216 | +223,540 | 23.30% | 1,904,995,313 |
| 2011-08-31 | 2011-08-29 | 10.276 | 182,610,676 | -8,119 | 23.27% | 1,876,482,714 |
| 2011-08-30 | 2011-08-26 | 10.192 | 182,618,795 | -108,463 | 23.28% | 1,861,291,768 |
| 2011-08-29 | 2011-08-25 | 10.204 | 182,727,258 | +100,262 | 23.29% | 1,864,580,597 |
| 2011-08-26 | 2011-08-24 | 10.168 | 182,626,996 | +353,177 | 23.28% | 1,857,011,051 |
| 2011-08-25 | 2011-08-23 | 10.204 | 182,273,819 | +868,799 | 23.23% | 1,859,953,627 |
| 2011-08-24 | 2011-08-22 | 9.965 | 181,405,020 | +141,438 | 23.12% | 1,807,737,239 |
| 2011-08-23 | 2011-08-19 | 10.288 | 181,263,582 | +204,207 | 23.10% | 1,864,806,018 |
| 2011-08-22 | 2011-08-18 | 10.527 | 181,059,375 | -5,022 | 23.08% | 1,905,973,587 |
| 2011-08-19 | 2011-08-17 | 10.718 | 181,064,397 | +299,029 | 23.08% | 1,940,642,143 |
| 2011-08-18 | 2011-08-16 | 10.778 | 180,765,368 | +132,734 | 23.04% | 1,948,236,699 |
| 2011-08-17 | 2011-08-15 | 10.479 | 180,632,634 | +277,939 | 23.02% | 1,892,848,089 |
| 2011-08-16 | 2011-08-12 | 10.288 | 180,354,695 | +330,580 | 22.99% | 1,855,455,558 |
| 2011-08-15 | 2011-08-11 | 10.371 | 180,024,115 | +60,258 | 22.94% | 1,867,111,967 |
| 2011-08-12 | 2011-08-10 | 10.503 | 179,963,857 | +86,202 | 22.94% | 1,890,140,641 |
| 2011-08-11 | 2011-08-09 | 10.527 | 179,877,655 | +289,572 | 22.93% | 1,893,533,872 |
| 2011-08-10 | 2011-08-08 | 10.395 | 179,588,083 | +1,558,855 | 22.89% | 1,866,881,362 |
| 2011-08-09 | 2011-08-05 | 10.527 | 178,029,228 | +998,749 | 22.69% | 1,874,075,874 |
| 2011-08-08 | 2011-08-04 | 11.017 | 177,030,479 | -155,666 | 22.56% | 1,950,288,762 |
| 2011-08-05 | 2011-08-03 | 11.112 | 177,186,145 | +106,288 | 22.58% | 1,968,940,810 |
| 2011-08-04 | 2011-08-02 | 11.256 | 177,079,857 | -59,420 | 22.57% | 1,993,150,157 |
| 2011-08-03 | 2011-08-01 | 11.471 | 177,139,277 | -5,344 | 22.58% | 2,031,917,419 |
| 2011-08-02 | 2011-07-29 | 11.411 | 177,144,621 | +323,048 | 22.58% | 2,021,395,496 |
| 2011-08-01 | 2011-07-28 | 11.626 | 176,821,573 | -157,339 | 22.54% | 2,055,739,320 |
| 2011-07-29 | 2011-07-27 | 11.602 | 176,978,912 | +269,904 | 22.56% | 2,053,339,225 |
| 2011-07-28 | 2011-07-26 | 11.148 | 176,709,008 | +736,567 | 22.52% | 1,969,973,052 |
| 2011-07-27 | 2011-07-25 | 10.861 | 175,972,441 | +58,667 | 22.43% | 1,911,298,391 |
| 2011-07-26 | 2011-07-22 | 10.527 | 175,913,774 | +21,509 | 22.42% | 1,851,806,939 |
| 2011-07-25 | 2011-07-21 | 10.097 | 175,892,265 | -329,911 | 22.42% | 1,775,920,020 |
| 2011-07-22 | 2011-07-20 | 10.109 | 176,222,176 | +188,473 | 22.46% | 1,781,356,633 |
| 2011-07-21 | 2011-07-19 | 10.049 | 176,033,703 | +295,430 | 22.44% | 1,768,934,586 |
| 2011-07-20 | 2011-07-18 | 10.336 | 175,738,273 | +228,671 | 22.40% | 1,816,362,029 |
| 2011-07-19 | 2011-07-15 | 10.539 | 175,509,602 | +571,752 | 22.37% | 1,849,649,414 |
| 2011-07-18 | 2011-07-14 | 10.264 | 174,937,850 | +30,129 | 22.30% | 1,795,547,511 |
| 2011-07-15 | 2011-07-13 | 10.228 | 174,907,721 | +302,125 | 22.29% | 1,788,968,520 |
| 2011-07-14 | 2011-07-12 | 10.156 | 174,605,596 | -10,880 | 22.26% | 1,773,360,525 |
| 2011-07-13 | 2011-07-11 | 10.491 | 174,616,476 | -1,374,210 | 22.26% | 1,831,891,249 |
| 2011-07-12 | 2011-07-08 | 10.539 | 175,990,686 | -89,550 | 22.43% | 1,854,719,431 |
| 2011-07-11 | 2011-07-07 | 10.587 | 176,080,236 | -543,993 | 22.44% | 1,864,078,881 |
| 2011-07-08 | 2011-07-06 | 10.909 | 176,624,229 | -132,232 | 22.51% | 1,926,819,396 |
| 2011-07-07 | 2011-07-05 | 10.933 | 176,756,461 | -56,910 | 22.53% | 1,932,485,947 |
| 2011-07-06 | 2011-07-04 | 10.849 | 176,813,371 | -4,185 | 22.54% | 1,918,319,341 |
| 2011-07-05 | 2011-06-30 | 10.443 | 176,817,556 | -91,223 | 22.54% | 1,846,531,704 |
| 2011-07-04 | 2011-06-29 | 10.324 | 176,908,779 | +204,206 | 22.55% | 1,826,346,094 |
| 2011-06-30 | 2011-06-28 | 10.455 | 176,704,573 | -208,391 | 22.52% | 1,847,463,193 |
| 2011-06-29 | 2011-06-27 | 10.348 | 176,912,964 | -42,805 | 22.55% | 1,830,617,052 |
| 2011-06-28 | 2011-06-24 | 10.324 | 176,955,769 | +495,237 | 22.56% | 1,826,831,203 |
| 2011-06-27 | 2011-06-23 | 10.025 | 176,460,532 | -231,330 | 22.49% | 1,769,006,781 |
| 2011-06-24 | 2011-06-22 | 10.168 | 176,691,862 | +872,721 | 22.52% | 1,796,660,667 |
| 2011-06-23 | 2011-06-21 | 9.678 | 175,819,141 | -169,056 | 22.41% | 1,701,653,477 |
| 2011-06-22 | 2011-06-20 | 9.404 | 175,988,197 | -434,776 | 22.43% | 1,654,924,658 |
| 2011-06-21 | 2011-06-17 | 9.272 | 176,422,973 | +88,713 | 22.49% | 1,635,824,884 |
| 2011-06-20 | 2011-06-16 | 9.404 | 176,334,260 | -42,766 | 22.48% | 1,658,178,901 |
| 2011-06-17 | 2011-06-15 | 9.762 | 176,377,026 | -114,781 | 22.48% | 1,721,805,238 |
| 2011-06-16 | 2011-06-14 | 9.643 | 176,491,807 | -326,272 | 22.50% | 1,701,837,296 |
| 2011-06-15 | 2011-06-13 | 9.678 | 176,818,079 | -105,711 | 22.54% | 1,711,321,630 |
| 2011-06-14 | 2011-06-10 | 10.049 | 176,923,790 | -145,623 | 22.55% | 1,777,878,928 |
| 2011-06-13 | 2011-06-09 | 10.324 | 177,069,413 | +758,243 | 22.57% | 1,828,004,425 |
| 2011-06-10 | 2011-06-08 | 10.515 | 176,311,170 | +41,846 | 22.47% | 1,853,883,556 |
| 2011-06-09 | 2011-06-07 | 10.610 | 176,269,324 | +542,319 | 22.47% | 1,870,293,039 |
| 2011-06-08 | 2011-06-03 | 10.706 | 175,727,005 | +4,445 | 22.40% | 1,881,336,449 |
| 2011-06-07 | 2011-06-02 | 10.885 | 175,722,560 | -126,374 | 22.40% | 1,912,783,652 |
| 2011-06-03 | 2011-06-01 | 10.993 | 175,848,934 | -383,306 | 22.41% | 1,933,069,729 |
| 2011-06-02 | 2011-05-31 | 11.005 | 176,232,240 | +308,821 | 22.46% | 1,939,389,073 |
| 2011-06-01 | 2011-05-30 | 10.873 | 175,923,419 | -42,683 | 22.42% | 1,912,867,999 |
| 2011-05-31 | 2011-05-27 | 10.945 | 175,966,102 | +189,979 | 22.43% | 1,925,947,481 |
| 2011-05-30 | 2011-05-26 | 10.718 | 175,776,123 | -25,107 | 22.41% | 1,883,962,600 |
| 2011-05-27 | 2011-05-25 | 10.742 | 175,801,230 | -39,335 | 22.41% | 1,888,432,881 |
| 2011-05-26 | 2011-05-24 | 10.861 | 175,840,565 | -68,627 | 22.41% | 1,909,866,040 |
| 2011-05-25 | 2011-05-23 | 10.395 | 175,909,192 | +660,324 | 22.42% | 1,828,637,995 |
| 2011-05-24 | 2011-05-20 | 10.742 | 175,248,868 | +268,649 | 22.34% | 1,882,499,484 |
| 2011-05-23 | 2011-05-19 | 10.885 | 174,980,219 | -35,987 | 22.30% | 1,904,703,086 |
| 2011-05-20 | 2011-05-18 | 10.969 | 175,016,206 | -388,328 | 22.31% | 1,919,733,303 |
| 2011-05-19 | 2011-05-17 | 10.646 | 175,404,534 | -1,119,958 | 22.36% | 1,867,404,805 |
| 2011-05-18 | 2011-05-16 | 10.778 | 176,524,492 | -73,649 | 22.50% | 1,902,529,768 |
| 2011-05-17 | 2011-05-13 | 10.503 | 176,598,141 | -321,374 | 22.51% | 1,854,790,895 |
| 2011-05-16 | 2011-05-12 | 10.144 | 176,919,515 | -14,228 | 22.55% | 1,794,747,608 |
| 2011-05-13 | 2011-05-11 | 10.288 | 176,933,743 | +614,294 | 22.55% | 1,820,261,440 |
| 2011-05-12 | 2011-05-09 | 10.429 | 176,319,449 | +179,936 | 22.47% | 1,838,777,520 |
| 2011-05-11 | 2011-05-06 | 10.163 | 176,139,513 | +1,710,663 | 22.45% | 1,790,128,084 |
| 2011-05-09 | 2011-05-05 | 9.753 | 174,428,850 | -488,807 | 22.46% | 1,701,158,978 |
| 2011-05-06 | 2011-05-04 | 9.717 | 174,917,657 | +282,514 | 22.52% | 1,699,592,300 |
| 2011-05-05 | 2011-05-03 | 10.006 | 174,635,143 | +32,311 | 22.49% | 1,747,436,480 |
| 2011-05-04 | 2011-04-29 | 9.934 | 174,602,832 | +108,531 | 22.48% | 1,734,468,200 |
| 2011-05-03 | 2011-04-28 | 9.922 | 174,494,301 | +3,728 | 22.47% | 1,731,283,891 |
| 2011-04-29 | 2011-04-27 | 10.091 | 174,490,573 | -312,753 | 22.47% | 1,760,732,860 |
| 2011-04-28 | 2011-04-26 | 9.958 | 174,803,326 | +1,019,037 | 22.51% | 1,740,679,695 |
| 2011-04-27 | 2011-04-21 | 10.054 | 173,784,289 | -115,988 | 22.38% | 1,747,313,112 |
| 2011-04-26 | 2011-04-20 | 10.260 | 173,900,277 | -592,367 | 22.39% | 1,784,162,564 |
| 2011-04-21 | 2011-04-19 | 10.392 | 174,492,644 | -122,616 | 22.47% | 1,813,407,877 |
| 2011-04-20 | 2011-04-18 | 10.513 | 174,615,260 | -1,255,155 | 22.48% | 1,835,758,607 |
| 2011-04-19 | 2011-04-15 | 10.380 | 175,870,415 | +362,877 | 22.65% | 1,825,603,513 |
| 2011-04-18 | 2011-04-14 | 10.405 | 175,507,538 | +50,537 | 22.61% | 1,826,073,538 |
| 2011-04-15 | 2011-04-13 | 10.561 | 175,457,001 | +23,198 | 22.61% | 1,853,079,186 |
| 2011-04-14 | 2011-04-12 | 10.453 | 175,433,803 | +439,760 | 22.60% | 1,833,776,459 |
| 2011-04-13 | 2011-04-11 | 10.477 | 174,994,043 | +938,888 | 22.55% | 1,833,404,164 |
| 2011-04-12 | 2011-04-08 | 10.296 | 174,055,155 | +477,586 | 22.43% | 1,792,054,217 |
| 2011-04-11 | 2011-04-07 | 9.958 | 173,577,569 | -949,445 | 22.37% | 1,728,473,690 |
| 2011-04-08 | 2011-04-06 | 9.475 | 174,527,014 | -153,144 | 22.49% | 1,653,665,014 |
| 2011-04-07 | 2011-04-04 | 9.535 | 174,680,158 | -269,371 | 22.51% | 1,665,658,213 |
| 2011-04-06 | 2011-04-01 | 9.318 | 174,949,529 | +31,782 | 22.54% | 1,630,216,562 |
| 2011-04-04 | 2011-03-31 | 9.246 | 174,917,747 | +133,476 | 22.54% | 1,617,252,636 |
| 2011-04-01 | 2011-03-30 | 9.535 | 174,784,271 | -3,746,410 | 22.52% | 1,666,650,980 |
| 2011-03-31 | 2011-03-29 | 9.729 | 178,530,681 | -149,956 | 23.00% | 1,736,853,254 |
| 2011-03-30 | 2011-03-28 | 9.777 | 178,680,637 | +50,538 | 23.02% | 1,746,938,974 |
| 2011-03-29 | 2011-03-25 | 9.680 | 178,630,099 | +165,697 | 23.02% | 1,729,196,032 |
| 2011-03-28 | 2011-03-24 | 9.668 | 178,464,402 | -730,724 | 23.00% | 1,725,437,928 |
| 2011-03-25 | 2011-03-23 | 9.692 | 179,195,126 | -33,968 | 23.09% | 1,736,828,598 |
| 2011-03-24 | 2011-03-22 | 9.680 | 179,229,094 | -111,845 | 23.09% | 1,734,994,494 |
| 2011-03-23 | 2011-03-21 | 9.523 | 179,340,939 | +1,634,601 | 23.11% | 1,707,936,287 |
| 2011-03-22 | 2011-03-18 | 9.354 | 177,706,338 | -714,983 | 22.90% | 1,662,339,954 |
| 2011-03-21 | 2011-03-17 | 8.944 | 178,421,321 | -114,331 | 22.99% | 1,595,806,323 |
| 2011-03-18 | 2011-03-16 | 9.161 | 178,535,652 | +95,276 | 23.01% | 1,635,618,270 |
| 2011-03-17 | 2011-03-15 | 9.089 | 178,440,376 | +764,692 | 22.99% | 1,621,822,529 |
| 2011-03-16 | 2011-03-14 | 9.415 | 177,675,684 | -199,665 | 22.89% | 1,672,776,127 |
| 2011-03-15 | 2011-03-11 | 9.330 | 177,875,349 | -288,057 | 22.92% | 1,659,626,964 |
| 2011-03-14 | 2011-03-10 | 9.511 | 178,163,406 | +61,331 | 22.96% | 1,694,571,692 |
| 2011-03-11 | 2011-03-09 | 9.451 | 178,102,075 | +186,017 | 22.95% | 1,683,239,696 |
| 2011-03-10 | 2011-03-08 | 9.475 | 177,916,058 | +509,982 | 22.93% | 1,685,776,624 |
| 2011-03-09 | 2011-03-07 | 9.596 | 177,406,076 | +431,588 | 22.86% | 1,702,357,787 |
| 2011-03-08 | 2011-03-04 | 9.572 | 176,974,488 | +849,511 | 22.80% | 1,693,944,102 |
| 2011-03-07 | 2011-03-03 | 9.125 | 176,124,977 | +214,375 | 22.69% | 1,607,155,756 |
| 2011-03-04 | 2011-03-02 | 8.944 | 175,910,602 | -9,942 | 22.67% | 1,573,350,368 |
| 2011-03-03 | 2011-03-01 | 8.992 | 175,920,544 | -157,412 | 22.67% | 1,581,932,889 |
| 2011-03-02 | 2011-02-28 | 8.727 | 176,077,956 | +30,654 | 22.69% | 1,536,591,790 |
| 2011-03-01 | 2011-02-25 | 8.510 | 176,047,302 | -13,256 | 22.68% | 1,498,075,543 |
| 2011-02-28 | 2011-02-24 | 8.485 | 176,060,558 | -86,991 | 22.69% | 1,493,938,165 |
| 2011-02-25 | 2011-02-23 | 8.497 | 176,147,549 | -60,479 | 22.70% | 1,496,802,455 |
| 2011-02-24 | 2011-02-22 | 8.558 | 176,208,028 | -397,673 | 22.71% | 1,507,950,721 |
| 2011-02-23 | 2011-02-21 | 8.715 | 176,605,701 | -674,387 | 22.76% | 1,539,065,630 |
| 2011-02-22 | 2011-02-18 | 8.811 | 177,280,088 | -1,243,557 | 22.84% | 1,562,061,188 |
| 2011-02-21 | 2011-02-17 | 8.799 | 178,523,645 | -901,392 | 23.00% | 1,570,863,674 |
| 2011-02-18 | 2011-02-16 | 8.980 | 179,425,037 | -1,550,593 | 23.12% | 1,611,280,693 |
| 2011-02-17 | 2011-02-15 | 8.739 | 180,975,630 | -246,060 | 23.32% | 1,581,517,080 |
| 2011-02-16 | 2011-02-14 | 8.751 | 181,221,690 | -1,484,645 | 23.35% | 1,585,854,745 |
| 2011-02-15 | 2011-02-11 | 8.461 | 182,706,335 | +562,541 | 23.54% | 1,545,919,399 |
| 2011-02-14 | 2011-02-10 | 8.292 | 182,143,794 | -96,932 | 23.47% | 1,510,380,391 |
| 2011-02-11 | 2011-02-09 | 8.485 | 182,240,726 | -510,511 | 23.48% | 1,546,379,149 |
| 2011-02-10 | 2011-02-08 | 8.739 | 182,751,237 | -62,550 | 23.55% | 1,597,033,825 |
| 2011-02-09 | 2011-02-07 | 8.980 | 182,813,787 | +113,502 | 23.56% | 1,641,712,496 |
| 2011-02-08 | 2011-02-02 | 9.282 | 182,700,285 | +134,463 | 23.54% | 1,695,824,041 |
| 2011-02-07 | 2011-01-31 | 8.835 | 182,565,822 | -644,188 | 23.52% | 1,613,042,392 |
| 2011-02-01 | 2011-01-28 | 8.908 | 183,210,010 | +98,589 | 23.61% | 1,632,002,364 |
| 2011-01-31 | 2011-01-27 | 9.403 | 183,111,421 | +124,273 | 23.59% | 1,721,742,159 |
| 2011-01-28 | 2011-01-26 | 9.499 | 182,987,148 | +1,583,236 | 23.58% | 1,738,243,219 |
| 2011-01-27 | 2011-01-25 | 9.475 | 181,403,912 | -70,422 | 23.37% | 1,718,824,472 |
| 2011-01-26 | 2011-01-24 | 9.234 | 181,474,334 | +304,054 | 23.38% | 1,675,683,022 |
| 2011-01-25 | 2011-01-21 | 9.463 | 181,170,280 | -799,488 | 23.34% | 1,714,424,014 |
| 2011-01-24 | 2011-01-20 | 9.777 | 181,969,768 | +81,192 | 23.45% | 1,779,096,410 |
| 2011-01-21 | 2011-01-19 | 9.777 | 181,888,576 | -831,800 | 23.44% | 1,778,302,606 |
| 2011-01-20 | 2011-01-18 | 9.813 | 182,720,376 | +255,174 | 23.54% | 1,793,051,440 |
| 2011-01-19 | 2011-01-17 | 9.849 | 182,465,202 | -206,293 | 23.51% | 1,797,154,581 |
| 2011-01-18 | 2011-01-14 | 10.115 | 182,671,495 | -555,913 | 23.54% | 1,847,693,899 |
| 2011-01-17 | 2011-01-13 | 10.067 | 183,227,408 | -1,521,099 | 23.61% | 1,844,470,492 |
| 2011-01-14 | 2011-01-12 | 10.175 | 184,748,507 | -1,497,902 | 23.81% | 1,879,852,331 |
| 2011-01-13 | 2011-01-11 | 10.320 | 186,246,409 | +92,791 | 24.00% | 1,922,070,202 |
| 2011-01-12 | 2011-01-10 | 10.742 | 186,153,618 | -14,085 | 23.99% | 1,999,754,631 |
| 2011-01-11 | 2011-01-07 | 10.863 | 186,167,703 | -828 | 23.99% | 2,022,376,792 |
| 2011-01-10 | 2011-01-06 | 11.044 | 186,168,531 | -336,365 | 23.99% | 2,056,092,217 |
| 2011-01-07 | 2011-01-05 | 10.996 | 186,504,896 | +610,594 | 24.03% | 2,050,802,495 |
| 2011-01-06 | 2011-01-04 | 10.911 | 185,894,302 | -1,729,878 | 23.95% | 2,028,381,924 |
| 2011-01-05 | 2011-01-03 | 10.489 | 187,624,180 | -52,194 | 24.18% | 1,967,994,167 |
| 2011-01-04 | 2010-12-31 | 10.368 | 187,676,374 | +329,737 | 24.18% | 1,945,888,677 |
| 2011-01-03 | 2010-12-29 | 10.453 | 187,346,637 | -101,075 | 24.14% | 1,958,299,066 |
| 2010-12-30 | 2010-12-28 | 10.320 | 187,447,712 | -91,134 | 24.16% | 1,934,467,695 |
| 2010-12-29 | 2010-12-24 | 10.151 | 187,538,846 | -26,511 | 24.17% | 1,903,717,307 |
| 2010-12-28 | 2010-12-22 | 10.199 | 187,565,357 | -645,390 | 24.17% | 1,913,042,243 |
| 2010-12-23 | 2010-12-21 | 10.272 | 188,210,747 | -29,826 | 24.25% | 1,933,255,265 |
| 2010-12-22 | 2010-12-20 | 10.091 | 188,240,573 | +324,767 | 24.26% | 1,899,480,051 |
| 2010-12-21 | 2010-12-17 | 10.006 | 187,915,806 | -175,639 | 24.22% | 1,880,325,626 |
| 2010-12-20 | 2010-12-16 | 10.151 | 188,091,445 | +185,580 | 24.24% | 1,909,326,771 |
| 2010-12-17 | 2010-12-15 | 10.441 | 187,905,865 | -334,708 | 24.21% | 1,961,876,505 |
| 2010-12-16 | 2010-12-14 | 10.574 | 188,240,573 | -328,699 | 24.26% | 1,990,364,264 |
| 2010-12-15 | 2010-12-13 | 10.489 | 188,569,272 | -108,531 | 24.30% | 1,977,907,257 |
| 2010-12-14 | 2010-12-10 | 10.380 | 188,677,803 | +187,237 | 24.31% | 1,958,549,196 |
| 2010-12-13 | 2010-12-09 | 10.296 | 188,490,566 | +211,264 | 24.29% | 1,940,679,744 |
| 2010-12-10 | 2010-12-08 | 10.682 | 188,279,302 | -275,267 | 24.26% | 2,011,226,920 |
| 2010-12-09 | 2010-12-07 | 10.839 | 188,554,569 | +23,198 | 24.30% | 2,043,754,002 |
| 2010-12-08 | 2010-12-06 | 10.911 | 188,531,371 | -217,063 | 24.30% | 2,057,156,249 |
| 2010-12-07 | 2010-12-03 | 10.730 | 188,748,434 | +170,668 | 24.32% | 2,025,351,198 |
| 2010-12-06 | 2010-12-02 | 11.068 | 188,577,766 | -420,042 | 24.30% | 2,087,252,766 |
| 2010-12-03 | 2010-12-01 | 10.441 | 188,997,808 | -346,307 | 24.36% | 1,973,277,200 |
| 2010-12-02 | 2010-11-30 | 10.417 | 189,344,115 | +46,395 | 24.40% | 1,972,322,051 |
| 2010-12-01 | 2010-11-29 | 10.646 | 189,297,720 | +231,976 | 24.39% | 2,015,251,214 |
| 2010-11-30 | 2010-11-26 | 10.610 | 189,065,744 | +2,828,449 | 24.36% | 2,005,935,416 |
| 2010-11-29 | 2010-11-25 | 10.332 | 186,237,295 | -769,663 | 24.00% | 1,924,224,070 |
| 2010-11-26 | 2010-11-24 | 10.380 | 187,006,958 | +587,396 | 24.10% | 1,941,205,174 |
| 2010-11-25 | 2010-11-23 | 10.851 | 186,419,562 | -1,018,208 | 24.02% | 2,022,862,661 |
| 2010-11-24 | 2010-11-22 | 11.503 | 187,437,770 | -243,948 | 24.15% | 2,156,081,794 |
| 2010-11-23 | 2010-11-19 | 11.358 | 187,681,718 | +488,806 | 24.19% | 2,131,703,591 |
| 2010-11-22 | 2010-11-18 | 11.648 | 187,192,912 | +1,357,888 | 24.13% | 2,180,378,730 |
| 2010-11-19 | 2010-11-17 | 11.756 | 185,835,024 | -554,257 | 23.96% | 2,184,750,000 |
| 2010-11-18 | 2010-11-16 | 12.312 | 186,389,281 | -19,469 | 24.03% | 2,294,755,017 |
| 2010-11-17 | 2010-11-15 | 12.505 | 186,408,750 | -70,422 | 24.03% | 2,330,994,629 |
| 2010-11-16 | 2010-11-12 | 12.432 | 186,479,172 | -282,698 | 24.04% | 2,318,370,169 |
| 2010-11-15 | 2010-11-11 | 13.012 | 186,761,870 | -137,446 | 24.08% | 2,430,089,102 |
| 2010-11-12 | 2010-11-10 | 12.263 | 186,899,316 | -821,857 | 24.10% | 2,292,010,712 |
| 2010-11-11 | 2010-11-09 | 12.336 | 187,721,173 | -336,862 | 24.20% | 2,315,684,444 |
| 2010-11-10 | 2010-11-08 | 12.360 | 188,058,035 | +858,684 | 24.24% | 2,324,379,699 |
| 2010-11-09 | 2010-11-05 | 12.360 | 187,199,351 | +893,107 | 24.13% | 2,313,766,445 |
| 2010-11-08 | 2010-11-04 | 12.287 | 186,306,244 | -295,770 | 24.02% | 2,289,235,181 |
| 2010-11-05 | 2010-11-03 | 12.215 | 186,602,014 | -581,412 | 24.06% | 2,279,355,485 |
| 2010-11-04 | 2010-11-02 | 12.408 | 187,183,426 | +78,707 | 24.13% | 2,322,606,995 |
| 2010-11-03 | 2010-11-01 | 12.577 | 187,104,719 | +13,255 | 24.12% | 2,353,247,918 |
| 2010-11-02 | 2010-10-29 | 12.167 | 187,091,464 | -112,177 | 24.12% | 2,276,301,207 |
| 2010-11-01 | 2010-10-28 | 12.094 | 187,203,641 | -530,230 | 24.13% | 2,264,108,504 |
| 2010-10-29 | 2010-10-27 | 12.287 | 187,733,871 | -110,189 | 24.22% | 2,306,777,126 |
| 2010-10-28 | 2010-10-26 | 12.553 | 187,844,060 | +418,385 | 24.23% | 2,358,012,097 |
| 2010-10-27 | 2010-10-25 | 12.034 | 187,425,675 | +287,402 | 24.18% | 2,255,482,517 |
| 2010-10-26 | 2010-10-22 | 11.865 | 187,138,273 | -840,084 | 24.14% | 2,220,400,714 |
| 2010-10-25 | 2010-10-21 | 12.191 | 187,978,357 | -1,752,999 | 24.25% | 2,291,629,722 |
| 2010-10-22 | 2010-10-20 | 12.287 | 189,731,356 | -1,784,633 | 24.47% | 2,331,321,193 |
| 2010-10-21 | 2010-10-19 | 12.408 | 191,515,989 | -64,622 | 24.70% | 2,376,366,248 |
| 2010-10-20 | 2010-10-18 | 12.239 | 191,580,611 | +66,279 | 24.71% | 2,344,794,205 |
| 2010-10-19 | 2010-10-15 | 12.481 | 191,514,332 | +59,743,728 | 24.70% | 2,390,215,409 |
| 2010-10-18 | 2010-10-14 | 12.819 | 131,770,604 | +1,054,661 | 17.00% | 1,689,111,336 |
| 2010-10-15 | 2010-10-13 | 12.336 | 130,715,943 | -100,246 | 16.86% | 1,612,481,272 |
| 2010-10-14 | 2010-10-12 | 12.376 | 130,816,189 | -142,500 | 16.87% | 1,618,945,398 |
| 2010-10-13 | 2010-10-11 | 12.134 | 130,958,689 | -3,295,762 | 16.89% | 1,588,992,521 |
| 2010-10-12 | 2010-10-08 | 12.957 | 134,254,451 | +571,461 | 17.37% | 1,739,531,444 |
| 2010-10-11 | 2010-10-07 | 12.521 | 133,682,990 | +318,762 | 17.30% | 1,673,849,867 |
| 2010-10-08 | 2010-10-06 | 12.715 | 133,364,228 | +1,502,149 | 17.26% | 1,695,697,841 |
| 2010-10-07 | 2010-10-05 | 12.739 | 131,862,079 | -1,613,764 | 17.60% | 1,679,791,856 |
| 2010-10-06 | 2010-10-04 | 13.005 | 133,475,843 | -987,674 | 17.81% | 1,735,908,248 |
| 2010-10-05 | 2010-09-30 | 13.248 | 134,463,517 | -392,260 | 17.95% | 1,781,318,594 |
| 2010-10-04 | 2010-09-29 | 12.376 | 134,855,777 | -1,816,812 | 18.01% | 1,668,938,234 |
| 2010-09-30 | 2010-09-28 | 11.976 | 136,672,589 | +2,206,565 | 18.25% | 1,636,807,196 |
| 2010-09-29 | 2010-09-27 | 11.867 | 134,466,024 | -151,949 | 17.96% | 1,595,726,480 |
| 2010-09-28 | 2010-09-24 | 11.383 | 134,617,973 | +75,148 | 17.98% | 1,532,324,386 |
| 2010-09-27 | 2010-09-22 | 11.770 | 134,542,825 | +763,852 | 17.97% | 1,583,604,109 |
| 2010-09-24 | 2010-09-21 | 11.262 | 133,778,973 | +1,398,952 | 17.87% | 1,506,574,523 |
| 2010-09-22 | 2010-09-20 | 11.371 | 132,380,021 | +176,723 | 17.68% | 1,505,247,279 |
| 2010-09-21 | 2010-09-17 | 11.625 | 132,203,298 | +960,417 | 17.66% | 1,536,856,560 |
| 2010-09-20 | 2010-09-16 | 11.601 | 131,242,881 | -759,745 | 17.53% | 1,522,513,237 |
| 2010-09-17 | 2010-09-15 | 11.492 | 132,002,626 | +33,858 | 17.63% | 1,516,940,673 |
| 2010-09-16 | 2010-09-14 | 11.492 | 131,968,768 | +270,040 | 17.63% | 1,516,551,586 |
| 2010-09-15 | 2010-09-13 | 11.322 | 131,698,728 | -102,400 | 17.59% | 1,491,121,403 |
| 2010-09-14 | 2010-09-10 | 11.480 | 131,801,128 | +200,671 | 17.60% | 1,513,029,087 |
| 2010-09-13 | 2010-09-09 | 11.455 | 131,600,457 | -479,795 | 17.58% | 1,507,538,273 |
| 2010-09-10 | 2010-09-08 | 11.334 | 132,080,252 | +275,820 | 17.64% | 1,497,040,503 |
| 2010-09-09 | 2010-09-07 | 11.431 | 131,804,432 | +225,446 | 17.60% | 1,506,682,767 |
| 2010-09-08 | 2010-09-06 | 11.116 | 131,578,986 | +281,602 | 17.57% | 1,462,679,010 |
| 2010-09-07 | 2010-09-03 | 10.995 | 131,297,384 | +498,789 | 17.54% | 1,443,649,399 |
| 2010-09-06 | 2010-09-02 | 10.814 | 130,798,595 | +1,450,948 | 17.47% | 1,414,406,849 |
| 2010-09-03 | 2010-09-01 | 10.523 | 129,347,647 | +967,850 | 17.28% | 1,361,125,348 |
| 2010-09-02 | 2010-08-31 | 9.675 | 128,379,797 | +130,478 | 17.15% | 1,242,119,205 |
| 2010-09-01 | 2010-08-30 | 9.687 | 128,249,319 | +123,045 | 17.13% | 1,242,409,797 |
| 2010-08-31 | 2010-08-27 | 9.821 | 128,126,274 | +14,865 | 17.11% | 1,258,284,549 |
| 2010-08-30 | 2010-08-26 | 10.160 | 128,111,409 | -164,336 | 17.11% | 1,301,576,148 |
| 2010-08-27 | 2010-08-25 | 10.184 | 128,275,745 | -388,957 | 17.13% | 1,306,352,420 |
| 2010-08-26 | 2010-08-24 | 10.450 | 128,664,702 | +290,685 | 17.18% | 1,344,590,464 |
| 2010-08-25 | 2010-08-23 | 10.257 | 128,374,017 | -6,606 | 17.15% | 1,316,680,350 |
| 2010-08-24 | 2010-08-20 | 10.414 | 128,380,623 | +122,220 | 17.15% | 1,336,957,934 |
| 2010-08-23 | 2010-08-19 | 10.136 | 128,258,403 | +17,342 | 17.13% | 1,299,963,321 |
| 2010-08-20 | 2010-08-18 | 10.378 | 128,241,061 | +179,201 | 17.13% | 1,330,845,796 |
| 2010-08-19 | 2010-08-17 | 10.353 | 128,061,860 | -93,317 | 17.10% | 1,325,884,620 |
| 2010-08-18 | 2010-08-16 | 10.426 | 128,155,177 | +355,924 | 17.12% | 1,336,162,008 |
| 2010-08-17 | 2010-08-13 | 9.857 | 127,799,253 | -1,651 | 17.07% | 1,259,715,674 |
| 2010-08-16 | 2010-08-12 | 9.978 | 127,800,904 | -216,363 | 17.07% | 1,275,207,770 |
| 2010-08-13 | 2010-08-11 | 9.869 | 128,017,267 | -213,059 | 17.10% | 1,263,414,837 |
| 2010-08-12 | 2010-08-10 | 9.978 | 128,230,326 | +210,582 | 17.13% | 1,279,492,578 |
| 2010-08-11 | 2010-08-09 | 9.361 | 128,019,744 | -112,310 | 17.10% | 1,198,329,529 |
| 2010-08-10 | 2010-08-06 | 9.566 | 128,132,054 | +900,133 | 17.11% | 1,225,757,875 |
| 2010-08-09 | 2010-08-05 | 8.961 | 127,231,921 | +47,897 | 16.99% | 1,140,112,263 |
| 2010-08-06 | 2010-08-04 | 8.900 | 127,184,024 | -52,852 | 16.99% | 1,131,982,502 |
| 2010-08-05 | 2010-08-03 | 9.046 | 127,236,876 | +184,981 | 16.99% | 1,150,941,930 |
| 2010-08-04 | 2010-08-02 | 9.106 | 127,051,895 | -81,755 | 16.97% | 1,156,961,215 |
| 2010-08-03 | 2010-07-30 | 9.082 | 127,133,650 | -369,137 | 16.98% | 1,154,626,689 |
| 2010-08-02 | 2010-07-29 | 8.961 | 127,502,787 | -128,001 | 17.03% | 1,142,539,465 |
| 2010-07-30 | 2010-07-28 | 9.143 | 127,630,788 | +555,771 | 17.05% | 1,166,869,303 |
| 2010-07-29 | 2010-07-27 | 8.997 | 127,075,017 | +63,587 | 16.97% | 1,143,322,639 |
| 2010-07-28 | 2010-07-26 | 8.973 | 127,011,430 | +78,452 | 16.97% | 1,139,674,488 |
| 2010-07-27 | 2010-07-23 | 9.252 | 126,932,978 | +197,369 | 16.96% | 1,174,323,199 |
| 2010-07-26 | 2010-07-22 | 9.312 | 126,735,609 | +417,860 | 16.93% | 1,180,170,647 |
| 2010-07-23 | 2010-07-21 | 9.324 | 126,317,749 | +397,214 | 16.87% | 1,177,809,128 |
| 2010-07-22 | 2010-07-20 | 9.469 | 125,920,535 | +1,195,773 | 16.82% | 1,192,403,181 |
| 2010-07-21 | 2010-07-19 | 9.143 | 124,724,762 | -47,897 | 16.66% | 1,140,300,851 |
| 2010-07-20 | 2010-07-16 | 9.373 | 124,772,659 | -90,839 | 16.67% | 1,169,446,084 |
| 2010-07-19 | 2010-07-15 | 8.912 | 124,863,498 | +161,859 | 16.68% | 1,112,841,017 |
| 2010-07-16 | 2010-07-14 | 9.421 | 124,701,639 | -400,738 | 16.66% | 1,174,820,649 |
| 2010-07-15 | 2010-07-13 | 9.276 | 125,102,377 | -448,195 | 16.71% | 1,160,417,164 |
| 2010-07-14 | 2010-07-12 | 9.772 | 125,550,572 | +184,156 | 16.77% | 1,226,908,127 |
| 2010-07-13 | 2010-07-09 | 9.445 | 125,366,416 | +227,923 | 16.75% | 1,184,119,753 |
| 2010-07-12 | 2010-07-08 | 9.191 | 125,138,493 | +329,499 | 16.72% | 1,150,144,771 |
| 2010-07-09 | 2010-07-07 | 8.816 | 124,808,994 | -7,433 | 16.67% | 1,100,264,434 |
| 2010-07-08 | 2010-07-06 | 9.130 | 124,816,427 | -165,988 | 16.67% | 1,139,627,459 |
| 2010-07-07 | 2010-07-05 | 8.779 | 124,982,415 | +127,175 | 16.70% | 1,097,252,885 |
| 2010-07-05 | 2010-06-30 | 8.028 | 124,855,240 | -184,155 | 16.68% | 1,002,397,823 |
| 2010-07-02 | 2010-06-29 | 8.101 | 125,039,395 | +81,637,934 | 16.70% | 1,012,961,162 |
| 2010-06-30 | 2010-06-28 | 8.440 | 43,401,461 | +129,652 | 5.80% | 366,316,887 |
| 2010-06-29 | 2010-06-25 | 8.537 | 43,271,809 | +622,661 | 5.78% | 369,414,537 |
| 2010-06-28 | 2010-06-24 | 8.150 | 42,649,148 | +256,827 | 5.70% | 347,572,363 |
| 2010-06-25 | 2010-06-23 | 8.137 | 42,392,321 | +1,203,040 | 5.66% | 344,965,990 |
| 2010-06-24 | 2010-06-22 | 8.416 | 41,189,281 | +356,750 | 5.50% | 346,648,103 |
| 2010-06-23 | 2010-06-21 | 8.271 | 40,832,531 | -90,013 | 5.46% | 337,712,252 |
| 2010-06-22 | 2010-06-18 | 7.968 | 40,922,544 | +158,218 | 5.47% | 326,068,113 |
| 2010-06-21 | 2010-06-17 | 7.968 | 40,764,326 | +93,317 | 5.45% | 324,807,443 |
| 2010-06-18 | 2010-06-15 | 7.750 | 40,671,009 | +21,471 | 5.43% | 315,198,929 |
| 2010-06-17 | 2010-06-14 | 7.835 | 40,649,538 | -88,362 | 5.43% | 318,478,198 |
| 2010-06-15 | 2010-06-11 | 7.774 | 40,737,900 | +467,409 | 5.44% | 316,703,949 |
| 2010-06-14 | 2010-06-10 | 8.028 | 40,270,491 | +240,310 | 5.38% | 323,310,840 |
| 2010-06-11 | 2010-06-09 | 7.593 | 40,030,181 | +215,537 | 5.35% | 303,930,936 |
| 2010-06-10 | 2010-06-08 | 7.387 | 39,814,644 | +213,059 | 5.32% | 294,098,280 |
| 2010-06-09 | 2010-06-07 | 7.459 | 39,601,585 | +123,046 | 5.29% | 295,401,770 |
| 2010-06-08 | 2010-06-04 | 7.375 | 39,478,539 | +16,516 | 5.27% | 291,137,520 |
| 2010-06-07 | 2010-06-03 | 7.387 | 39,462,023 | -19,820 | 5.27% | 291,493,579 |
| 2010-06-04 | 2010-06-02 | 7.314 | 39,481,843 | -366,659 | 5.27% | 288,771,393 |
| 2010-06-03 | 2010-06-01 | 7.496 | 39,848,502 | -42,943 | 5.32% | 298,691,223 |
| 2010-06-02 | 2010-05-31 | 7.338 | 39,891,445 | -365,008 | 5.33% | 292,733,352 |
| 2010-06-01 | 2010-05-28 | 7.399 | 40,256,453 | +504,570 | 5.38% | 297,849,263 |
| 2010-05-31 | 2010-05-27 | 7.084 | 39,751,883 | +12,388 | 5.31% | 281,600,476 |
| 2010-05-28 | 2010-05-26 | 6.890 | 39,739,495 | +231,529 | 5.31% | 273,813,227 |
| 2010-05-27 | 2010-05-25 | 6.757 | 39,507,966 | +714,325 | 5.28% | 266,955,383 |
| 2010-05-26 | 2010-05-24 | 7.060 | 38,793,641 | -344,969 | 5.18% | 273,872,805 |
| 2010-05-25 | 2010-05-20 | 7.144 | 39,138,610 | +501,736 | 5.23% | 279,625,789 |
| 2010-05-24 | 2010-05-19 | 7.108 | 38,636,874 | -999,586 | 5.17% | 274,637,537 |
| 2010-05-20 | 2010-05-18 | 7.532 | 39,636,460 | -250,727 | 5.30% | 298,541,738 |
| 2010-05-19 | 2010-05-17 | 7.314 | 39,887,187 | +665,136 | 5.33% | 291,736,092 |
| 2010-05-18 | 2010-05-14 | 7.362 | 39,222,051 | +855,539 | 5.25% | 288,771,077 |
| 2010-05-17 | 2010-05-13 | 7.399 | 38,366,512 | -350,969 | 5.13% | 283,865,976 |
| 2010-05-14 | 2010-05-12 | 7.157 | 38,717,481 | -1,430,303 | 5.18% | 277,085,875 |
| 2010-05-13 | 2010-05-11 | 7.229 | 40,147,784 | -411,419 | 5.37% | 290,238,969 |
| 2010-05-12 | 2010-05-10 | 7.629 | 40,559,203 | -356,585 | 5.42% | 309,420,992 |
| 2010-05-11 | 2010-05-07 | 7.278 | 40,915,788 | -1,942,305 | 5.47% | 297,772,923 |
| 2010-05-10 | 2010-05-06 | 7.643 | 42,858,093 | -1,651,620 | 5.73% | 327,546,491 |
| 2010-05-07 | 2010-05-05 | 8.073 | 44,509,713 | +69,445 | 5.95% | 359,310,482 |
| 2010-05-06 | 2010-05-04 | 8.343 | 44,440,268 | -441,113 | 6.03% | 370,762,811 |
| 2010-05-05 | 2010-05-03 | 8.171 | 44,881,381 | +49,646 | 6.09% | 366,722,520 |
| 2010-05-04 | 2010-04-30 | 8.159 | 44,831,735 | -103,360 | 6.08% | 365,766,013 |
| 2010-05-03 | 2010-04-29 | 8.183 | 44,935,095 | -181,491 | 6.10% | 367,713,535 |
| 2010-04-30 | 2010-04-28 | 8.023 | 45,116,586 | +944,892 | 6.12% | 361,992,134 |
| 2010-04-29 | 2010-04-27 | 7.901 | 44,171,694 | +283,224 | 5.99% | 348,983,385 |
| 2010-04-28 | 2010-04-26 | 8.576 | 43,888,470 | +1,975,241 | 5.96% | 376,405,176 |
| 2010-04-27 | 2010-04-23 | 8.122 | 41,913,229 | +257,994 | 5.69% | 340,409,995 |
| 2010-04-26 | 2010-04-22 | 7.925 | 41,655,235 | -100,105 | 5.65% | 330,125,465 |
| 2010-04-23 | 2010-04-21 | 8.196 | 41,755,340 | +3,117,902 | 5.67% | 342,205,970 |
| 2010-04-22 | 2010-04-20 | 7.434 | 38,637,438 | +3,314,856 | 5.24% | 287,219,167 |
| 2010-04-21 | 2010-04-19 | 6.807 | 35,322,582 | +3,349,038 | 4.79% | 240,442,885 |
| 2010-04-20 | 2010-04-16 | 6.647 | 31,973,544 | +1,463,322 | 4.34% | 212,538,575 |
| 2010-04-19 | 2010-04-15 | 6.660 | 30,510,222 | +734,103 | 4.14% | 203,186,279 |
| 2010-04-16 | 2010-04-14 | 6.684 | 29,776,119 | +880,598 | 4.04% | 199,029,162 |
| 2010-04-15 | 2010-04-13 | 6.660 | 28,895,521 | +716,197 | 3.92% | 192,432,995 |
| 2010-04-14 | 2010-04-12 | 6.819 | 28,179,324 | +2,998,265 | 3.83% | 192,164,551 |
| 2010-04-13 | 2010-04-09 | 6.389 | 25,181,059 | +2,697,135 | 3.42% | 160,889,261 |
| 2010-04-12 | 2010-04-08 | 6.414 | 22,483,924 | -112,313 | 3.05% | 144,208,990 |
| 2010-04-09 | 2010-04-07 | 6.438 | 22,596,237 | -398,792 | 3.07% | 145,484,636 |
| 2010-04-08 | 2010-04-01 | 6.512 | 22,995,029 | -41,506 | 3.12% | 149,747,491 |
| 2010-04-07 | 2010-03-31 | 6.316 | 23,036,535 | +6,510 | 3.13% | 145,488,946 |
| 2010-04-01 | 2010-03-30 | 6.266 | 23,030,025 | -227,067 | 3.13% | 144,315,942 |
| 2010-03-31 | 2010-03-29 | 6.303 | 23,257,092 | -135,915 | 3.16% | 146,596,128 |
| 2010-03-30 | 2010-03-26 | 6.303 | 23,393,007 | +69,992 | 3.18% | 147,452,839 |
| 2010-03-29 | 2010-03-25 | 6.180 | 23,323,015 | -196,140 | 3.17% | 144,145,935 |
| 2010-03-26 | 2010-03-24 | 6.119 | 23,519,155 | -843,974 | 3.19% | 143,913,250 |
| 2010-03-25 | 2010-03-23 | 6.180 | 24,363,129 | -34,182 | 3.31% | 150,574,272 |
| 2010-03-24 | 2010-03-22 | 6.340 | 24,397,311 | -203,465 | 3.31% | 154,682,573 |
| 2010-03-23 | 2010-03-19 | 6.045 | 24,600,776 | +9,766 | 3.34% | 148,718,033 |
| 2010-03-22 | 2010-03-18 | 6.254 | 24,591,010 | +227,881 | 3.34% | 153,795,586 |
| 2010-03-19 | 2010-03-17 | 6.279 | 24,363,129 | +395,536 | 3.31% | 152,969,092 |
| 2010-03-18 | 2010-03-16 | 6.254 | 23,967,593 | +271,830 | 3.26% | 149,896,650 |
| 2010-03-17 | 2010-03-15 | 6.316 | 23,695,763 | -1,607,376 | 3.22% | 149,652,349 |
| 2010-03-16 | 2010-03-12 | 6.770 | 25,303,139 | -360,540 | 3.44% | 171,307,242 |
| 2010-03-15 | 2010-03-11 | 6.905 | 25,663,679 | +709,687 | 3.49% | 177,216,826 |
| 2010-03-12 | 2010-03-10 | 6.610 | 24,953,992 | +1,693,645 | 3.39% | 164,957,486 |
| 2010-03-11 | 2010-03-09 | 6.537 | 23,260,347 | -1,345,313 | 3.16% | 152,046,891 |
| 2010-03-10 | 2010-03-08 | 6.475 | 24,605,660 | -1,115,803 | 3.34% | 159,329,193 |
| 2010-03-09 | 2010-03-05 | 5.787 | 25,721,463 | -428,091 | 3.49% | 148,855,984 |
| 2010-03-08 | 2010-03-04 | 5.861 | 26,149,554 | -455,762 | 3.55% | 153,261,259 |
| 2010-03-05 | 2010-03-03 | 5.935 | 26,605,316 | -374,376 | 3.61% | 157,893,872 |
| 2010-03-04 | 2010-03-02 | 6.021 | 26,979,692 | -269,388 | 3.66% | 162,436,189 |
| 2010-03-03 | 2010-03-01 | 6.094 | 27,249,080 | +905,105 | 3.70% | 166,066,963 |
| 2010-03-02 | 2010-02-26 | 6.021 | 26,343,975 | +66,843 | 3.58% | 158,608,738 |
| 2010-03-01 | 2010-02-25 | 5.898 | 26,277,132 | -937,568 | 3.57% | 154,977,597 |
| 2010-02-26 | 2010-02-24 | 6.021 | 27,214,700 | -2,871,302 | 3.70% | 163,851,097 |
| 2010-02-25 | 2010-02-23 | 6.144 | 30,086,002 | -226,254 | 4.09% | 184,834,998 |
| 2010-02-24 | 2010-02-22 | 5.972 | 30,312,256 | -76,503 | 4.12% | 181,010,702 |
| 2010-02-23 | 2010-02-19 | 5.849 | 30,388,759 | -165,213 | 4.13% | 177,733,642 |
| 2010-02-22 | 2010-02-18 | 6.008 | 30,553,972 | -189,630 | 4.15% | 183,580,377 |
| 2010-02-19 | 2010-02-17 | 5.959 | 30,743,602 | -13,836 | 4.18% | 183,208,750 |
| 2010-02-18 | 2010-02-12 | 5.714 | 30,757,438 | +29,299 | 4.18% | 175,732,802 |
| 2010-02-17 | 2010-02-11 | 5.591 | 30,728,139 | +161,145 | 4.17% | 171,789,802 |
| 2010-02-12 | 2010-02-10 | 5.419 | 30,566,994 | -1,983,380 | 4.15% | 165,630,779 |
| 2010-02-11 | 2010-02-09 | 5.480 | 32,550,374 | -457,390 | 4.42% | 178,377,702 |
| 2010-02-10 | 2010-02-08 | 5.677 | 33,007,764 | +288,921 | 4.48% | 187,373,342 |
| 2010-02-09 | 2010-02-05 | 5.824 | 32,718,843 | +133,473 | 4.44% | 190,557,481 |
| 2010-02-08 | 2010-02-04 | 6.107 | 32,585,370 | -213,231 | 4.43% | 198,988,862 |
| 2010-02-05 | 2010-02-03 | 6.205 | 32,798,601 | -283,224 | 4.45% | 203,514,998 |
| 2010-02-04 | 2010-02-02 | 6.119 | 33,081,825 | +35,810 | 4.49% | 202,427,040 |
| 2010-02-03 | 2010-02-01 | 6.045 | 33,046,015 | +108,243 | 4.49% | 199,771,680 |
| 2010-02-02 | 2010-01-29 | 6.131 | 32,937,772 | -192,885 | 4.47% | 201,950,293 |
| 2010-02-01 | 2010-01-28 | 6.082 | 33,130,657 | +16,278 | 4.50% | 201,504,602 |
| 2010-01-29 | 2010-01-27 | 6.021 | 33,114,379 | -79,759 | 4.50% | 199,371,198 |
| 2010-01-28 | 2010-01-26 | 6.168 | 33,194,138 | -78,944 | 4.51% | 204,745,722 |
| 2010-01-27 | 2010-01-25 | 6.414 | 33,273,082 | -425,650 | 4.52% | 213,409,258 |
| 2010-01-26 | 2010-01-22 | 6.475 | 33,698,732 | -484,247 | 4.58% | 218,209,622 |
| 2010-01-25 | 2010-01-21 | 6.610 | 34,182,979 | +61,040 | 4.64% | 225,965,380 |
| 2010-01-22 | 2010-01-20 | 6.832 | 34,121,939 | -476,109 | 4.63% | 233,108,557 |
| 2010-01-21 | 2010-01-19 | 6.905 | 34,598,048 | -219,743 | 4.70% | 238,911,819 |
| 2010-01-20 | 2010-01-18 | 6.893 | 34,817,791 | -201,023 | 4.73% | 240,001,413 |
| 2010-01-19 | 2010-01-15 | 6.463 | 35,018,814 | -135,101 | 4.76% | 226,327,278 |
| 2010-01-18 | 2010-01-14 | 6.537 | 35,153,915 | -925,360 | 4.77% | 229,792,079 |
| 2010-01-15 | 2010-01-13 | 6.426 | 36,079,275 | -800,026 | 4.90% | 231,851,128 |
| 2010-01-14 | 2010-01-12 | 6.635 | 36,879,301 | -433,788 | 5.01% | 244,695,602 |
| 2010-01-13 | 2010-01-11 | 6.635 | 37,313,089 | -250,669 | 5.07% | 247,573,802 |
| 2010-01-12 | 2010-01-08 | 6.684 | 37,563,758 | -459,831 | 5.10% | 251,083,201 |
| 2010-01-11 | 2010-01-07 | 6.709 | 38,023,589 | -209,163 | 5.16% | 255,091,198 |
| 2010-01-08 | 2010-01-06 | 6.844 | 38,232,752 | -262,877 | 5.19% | 261,661,892 |
| 2010-01-07 | 2010-01-05 | 6.893 | 38,495,629 | +66,737 | 5.23% | 265,353,001 |
| 2010-01-06 | 2010-01-04 | 7.053 | 38,428,892 | +332,055 | 5.22% | 271,031,319 |
| 2010-01-05 | 2009-12-31 | 6.770 | 38,096,837 | +298,687 | 5.17% | 257,923,101 |
| 2010-01-04 | 2009-12-29 | 6.832 | 37,798,150 | +69,992 | 5.13% | 258,223,081 |
| 2009-12-30 | 2009-12-28 | 6.868 | 37,728,158 | +96,036 | 5.12% | 259,135,631 |
| 2009-12-29 | 2009-12-24 | 6.881 | 37,632,122 | +383,328 | 5.11% | 258,938,399 |
| 2009-12-28 | 2009-12-22 | 6.942 | 37,248,794 | -35,810 | 5.06% | 258,589,203 |
| 2009-12-23 | 2009-12-21 | 6.930 | 37,284,604 | +197,769 | 5.06% | 258,379,683 |
| 2009-12-22 | 2009-12-18 | 7.077 | 37,086,835 | +21,974 | 5.04% | 262,477,438 |
| 2009-12-21 | 2009-12-17 | 6.905 | 37,064,861 | +720,267 | 5.03% | 255,946,040 |
| 2009-12-18 | 2009-12-16 | 6.795 | 36,344,594 | +201,024 | 4.94% | 246,953,210 |
| 2009-12-17 | 2009-12-15 | 6.991 | 36,143,570 | +29,299 | 4.91% | 252,692,898 |
| 2009-12-16 | 2009-12-14 | 7.028 | 36,114,271 | +53,715 | 4.91% | 253,819,278 |
| 2009-12-15 | 2009-12-11 | 7.114 | 36,060,556 | +65,922 | 4.90% | 256,543,317 |
| 2009-12-14 | 2009-12-10 | 6.955 | 35,994,634 | -270,202 | 4.89% | 250,324,822 |
| 2009-12-11 | 2009-12-09 | 7.127 | 36,264,836 | -32,554 | 4.93% | 258,442,203 |
| 2009-12-10 | 2009-12-08 | 7.348 | 36,297,390 | +246,600 | 4.93% | 266,702,020 |
| 2009-12-09 | 2009-12-07 | 7.348 | 36,050,790 | +59,412 | 4.90% | 264,890,079 |
| 2009-12-08 | 2009-12-04 | 7.102 | 35,991,378 | +19,532 | 4.89% | 255,608,938 |
| 2009-12-07 | 2009-12-03 | 7.176 | 35,971,846 | +592,491 | 4.89% | 258,122,163 |
| 2009-12-04 | 2009-12-02 | 7.127 | 35,379,355 | -450,879 | 4.81% | 252,131,802 |
| 2009-12-03 | 2009-12-01 | 6.918 | 35,830,234 | +1,341,243 | 4.87% | 247,860,752 |
| 2009-12-02 | 2009-11-30 | 6.709 | 34,488,991 | -102,546 | 4.69% | 231,378,422 |
| 2009-12-01 | 2009-11-27 | 6.512 | 34,591,537 | -1,461,695 | 4.70% | 225,265,899 |
| 2009-11-30 | 2009-11-26 | 6.623 | 36,053,232 | -496,455 | 4.90% | 238,771,612 |
| 2009-11-27 | 2009-11-25 | 6.328 | 36,549,687 | +345,077 | 4.97% | 231,281,350 |
| 2009-11-26 | 2009-11-24 | 6.365 | 36,204,610 | +742,241 | 4.92% | 230,432,301 |
| 2009-11-25 | 2009-11-23 | 6.488 | 35,462,369 | -220,556 | 4.82% | 230,065,443 |
| 2009-11-24 | 2009-11-20 | 6.488 | 35,682,925 | +3,256 | 4.85% | 231,496,321 |
| 2009-11-23 | 2009-11-19 | 6.610 | 35,679,669 | -227,882 | 4.85% | 235,859,197 |
| 2009-11-20 | 2009-11-18 | 6.537 | 35,907,551 | +303,571 | 4.88% | 234,718,403 |
| 2009-11-19 | 2009-11-17 | 6.352 | 35,603,980 | +870,831 | 4.84% | 226,171,988 |
| 2009-11-18 | 2009-11-16 | 6.524 | 34,733,149 | +108,243 | 4.72% | 226,614,870 |
| 2009-11-17 | 2009-11-13 | 6.549 | 34,624,906 | -59,411 | 4.70% | 226,759,523 |
| 2009-11-16 | 2009-11-12 | 6.684 | 34,684,317 | +1,730,268 | 4.71% | 231,836,477 |
| 2009-11-13 | 2009-11-11 | 6.647 | 32,954,049 | +3,328,692 | 4.48% | 219,056,312 |
| 2009-11-12 | 2009-11-10 | 6.340 | 29,625,357 | +356,471 | 4.03% | 187,829,160 |
| 2009-11-11 | 2009-11-09 | 6.242 | 29,268,886 | +105,802 | 3.98% | 182,692,041 |
| 2009-11-10 | 2009-11-06 | 6.242 | 29,163,084 | +78,945 | 3.96% | 182,031,641 |
| 2009-11-09 | 2009-11-05 | 6.217 | 29,084,139 | +415,069 | 3.95% | 180,824,158 |
| 2009-11-06 | 2009-11-04 | 6.180 | 28,669,070 | +294,618 | 3.90% | 177,186,779 |
| 2009-11-05 | 2009-11-03 | 6.205 | 28,374,452 | -146,495 | 3.86% | 176,063,197 |
| 2009-11-04 | 2009-11-02 | 6.242 | 28,520,947 | +125,334 | 3.88% | 178,023,517 |
| 2009-11-03 | 2009-10-30 | 6.168 | 28,395,613 | +531,451 | 3.86% | 175,147,801 |
| 2009-11-02 | 2009-10-29 | 6.144 | 27,864,162 | +1,683,256 | 3.79% | 171,185,003 |
| 2009-10-30 | 2009-10-28 | 6.389 | 26,180,906 | +755,263 | 3.56% | 167,277,580 |
| 2009-10-29 | 2009-10-27 | 6.500 | 25,425,643 | +255,552 | 3.45% | 165,263,650 |
| 2009-10-28 | 2009-10-23 | 6.475 | 25,170,091 | +290,548 | 3.42% | 162,984,057 |
| 2009-10-27 | 2009-10-22 | 6.512 | 24,879,543 | +79,759 | 3.38% | 162,019,763 |
| 2009-10-23 | 2009-10-21 | 6.475 | 24,799,784 | +207,534 | 3.37% | 160,586,206 |
| 2009-10-22 | 2009-10-20 | 6.549 | 24,592,250 | +1,374,612 | 3.34% | 161,055,365 |
| 2009-10-21 | 2009-10-19 | 6.512 | 23,217,638 | +237,647 | 3.15% | 151,197,158 |
| 2009-10-20 | 2009-10-16 | 6.303 | 22,979,991 | +1,486,110 | 3.12% | 144,849,481 |
| 2009-10-19 | 2009-10-15 | 6.291 | 21,493,881 | +840,719 | 2.92% | 135,218,005 |
| 2009-10-16 | 2009-10-14 | 6.365 | 20,653,162 | +32,554 | 2.81% | 131,451,648 |
| 2009-10-15 | 2009-10-13 | 6.291 | 20,620,608 | -176,607 | 2.80% | 129,724,245 |
| 2009-10-14 | 2009-10-12 | 6.377 | 20,797,215 | +1,164,635 | 2.83% | 132,628,526 |
| 2009-10-13 | 2009-10-09 | 6.340 | 19,632,580 | +1,204,040 | 2.67% | 124,473,471 |
| 2009-10-12 | 2009-10-08 | 6.476 | 18,428,540 | +685,332 | 2.52% | 119,345,013 |
| 2009-10-09 | 2009-10-07 | 6.315 | 17,743,208 | +576,100 | 2.43% | 112,055,997 |
| 2009-10-08 | 2009-10-06 | 6.563 | 17,167,108 | +940,209 | 2.35% | 112,661,031 |
| 2009-10-07 | 2009-10-05 | 6.303 | 16,226,899 | +839,870 | 2.22% | 102,279,305 |
| 2009-10-06 | 2009-10-02 | 6.217 | 15,387,029 | +643,972 | 2.10% | 95,654,370 |
| 2009-10-05 | 2009-09-30 | 6.081 | 14,743,057 | +2,712,922 | 2.02% | 89,646,782 |
| 2009-10-02 | 2009-09-29 | 5.784 | 12,030,135 | +94,668 | 1.64% | 69,582,241 |
| 2009-09-30 | 2009-09-28 | 5.759 | 11,935,467 | +946,682 | 1.63% | 68,739,662 |
| 2009-09-29 | 2009-09-25 | 5.920 | 10,988,785 | +241,929 | 1.50% | 65,052,988 |
| 2009-09-28 | 2009-09-24 | 6.019 | 10,746,856 | +413,465 | 1.47% | 64,683,342 |
| 2009-09-25 | 2009-09-23 | 6.019 | 10,333,391 | -632,739 | 1.41% | 62,194,772 |
| 2009-09-24 | 2009-09-22 | 5.994 | 10,966,130 | +273,486 | 1.50% | 65,732,052 |
| 2009-09-23 | 2009-09-21 | 5.759 | 10,692,644 | +135,934 | 1.46% | 61,581,900 |
| 2009-09-22 | 2009-09-18 | 5.833 | 10,556,710 | -5,664 | 1.44% | 61,581,838 |
| 2009-09-21 | 2009-09-17 | 6.093 | 10,562,374 | -67,967 | 1.44% | 64,356,219 |
| 2009-09-18 | 2009-09-16 | 5.957 | 10,630,341 | +80,104 | 1.45% | 63,325,160 |
| 2009-09-17 | 2009-09-15 | 6.093 | 10,550,237 | +54,211 | 1.44% | 64,282,268 |
| 2009-09-16 | 2009-09-14 | 6.105 | 10,496,026 | +95,478 | 1.43% | 64,081,683 |
| 2009-09-15 | 2009-09-11 | 6.217 | 10,400,548 | -132,698 | 1.42% | 64,655,618 |
| 2009-09-14 | 2009-09-10 | 6.328 | 10,533,246 | +127,843 | 1.44% | 66,652,163 |
| 2009-09-11 | 2009-09-09 | 6.291 | 10,405,403 | -3,192,824 | 1.42% | 65,457,399 |
| 2009-09-10 | 2009-09-08 | 6.624 | 13,598,227 | +453,112 | 1.86% | 90,080,157 |
| 2009-09-09 | 2009-09-07 | 6.674 | 13,145,115 | -1,455,624 | 1.80% | 87,728,400 |
| 2009-09-08 | 2009-09-04 | 7.242 | 14,600,739 | +46,930 | 2.00% | 105,743,703 |
| 2009-09-07 | 2009-09-03 | 7.292 | 14,553,809 | +368,963 | 1.99% | 106,123,299 |
| 2009-09-04 | 2009-09-02 | 6.797 | 14,184,846 | -38,029 | 1.94% | 96,420,499 |
| 2009-09-03 | 2009-09-01 | 6.797 | 14,222,875 | -740,354 | 1.94% | 96,678,998 |
| 2009-09-02 | 2009-08-31 | 6.760 | 14,963,229 | -68,776 | 2.05% | 101,156,713 |
| 2009-09-01 | 2009-08-28 | 6.661 | 15,032,005 | -50,166 | 2.05% | 100,135,423 |
| 2009-08-31 | 2009-08-27 | 6.736 | 15,082,171 | -169,108 | 2.06% | 101,588,003 |
| 2009-08-28 | 2009-08-26 | 6.896 | 15,251,279 | +99,523 | 2.08% | 105,177,423 |
| 2009-08-27 | 2009-08-25 | 6.773 | 15,151,756 | -18,610 | 2.07% | 102,618,482 |
| 2009-08-26 | 2009-08-24 | 6.797 | 15,170,366 | -507,324 | 2.07% | 103,119,502 |
| 2009-08-25 | 2009-08-21 | 6.773 | 15,677,690 | -669,150 | 2.14% | 106,180,482 |
| 2009-08-24 | 2009-08-20 | 6.785 | 16,346,840 | +224,129 | 2.23% | 110,914,472 |
| 2009-08-21 | 2009-08-19 | 6.328 | 16,122,711 | +748,445 | 2.20% | 102,021,121 |
| 2009-08-20 | 2009-08-18 | 6.056 | 15,374,266 | +23,464 | 2.10% | 93,104,898 |
| 2009-08-19 | 2009-08-17 | 6.291 | 15,350,802 | +261,349 | 2.10% | 96,567,483 |
| 2009-08-18 | 2009-08-14 | 6.390 | 15,089,453 | +83,341 | 2.06% | 96,415,332 |
| 2009-08-17 | 2009-08-13 | 6.390 | 15,006,112 | +101,950 | 2.05% | 95,882,817 |
| 2009-08-14 | 2009-08-12 | 6.303 | 14,904,162 | +63,921 | 2.04% | 93,941,999 |
| 2009-08-13 | 2009-08-11 | 6.353 | 14,840,241 | +111,660 | 2.03% | 94,272,741 |
| 2009-08-12 | 2009-08-10 | 6.439 | 14,728,581 | +223,320 | 2.01% | 94,837,630 |
| 2009-08-11 | 2009-08-07 | 6.291 | 14,505,261 | -50,166 | 1.98% | 91,248,428 |
| 2009-08-10 | 2009-08-06 | 6.513 | 14,555,427 | -89,814 | 1.99% | 94,802,027 |
| 2009-08-07 | 2009-08-05 | 6.538 | 14,645,241 | +3,157,223 | 2.00% | 95,749,002 |
| 2009-08-06 | 2009-08-04 | 6.649 | 11,488,018 | +47,738 | 1.57% | 76,385,239 |
| 2009-08-05 | 2009-08-03 | 6.797 | 11,440,280 | +596,329 | 1.56% | 77,764,503 |
| 2009-08-04 | 2009-07-31 | 6.587 | 10,843,951 | -73,631 | 1.48% | 71,432,659 |
| 2009-08-03 | 2009-07-30 | 6.612 | 10,917,582 | +183,672 | 1.49% | 72,187,550 |
| 2009-07-31 | 2009-07-29 | 6.612 | 10,733,910 | -40,456 | 1.47% | 70,973,103 |
| 2009-07-30 | 2009-07-28 | 6.612 | 10,774,366 | +92,241 | 1.47% | 71,240,600 |
| 2009-07-29 | 2009-07-27 | 6.674 | 10,682,125 | +48,224 | 1.46% | 71,290,798 |
| 2009-07-28 | 2009-07-24 | 6.711 | 10,633,901 | -74,440 | 1.45% | 71,363,231 |
| 2009-07-27 | 2009-07-23 | 6.760 | 10,708,341 | -175,581 | 1.46% | 72,392,167 |
| 2009-07-24 | 2009-07-22 | 6.785 | 10,883,922 | +157,780 | 1.49% | 73,848,185 |
| 2009-07-23 | 2009-07-21 | 6.563 | 10,726,142 | +113,925 | 1.47% | 70,391,484 |
| 2009-07-22 | 2009-07-20 | 6.661 | 10,612,217 | -31,428 | 1.45% | 70,693,087 |
| 2009-07-21 | 2009-07-17 | 6.661 | 10,643,645 | -273,290 | 1.45% | 70,902,444 |
| 2009-07-20 | 2009-07-16 | 6.686 | 10,916,935 | -185,128 | 1.49% | 72,992,804 |
| 2009-07-17 | 2009-07-15 | 6.723 | 11,102,063 | -333,362 | 1.52% | 74,642,237 |
| 2009-07-16 | 2009-07-14 | 6.612 | 11,435,425 | -13,269 | 1.56% | 75,611,552 |
| 2009-07-15 | 2009-07-13 | 6.637 | 11,448,694 | -38,191 | 1.56% | 75,982,275 |
| 2009-07-14 | 2009-07-10 | 6.699 | 11,486,885 | +715,755 | 1.57% | 76,945,570 |
| 2009-07-13 | 2009-07-09 | 6.402 | 10,771,130 | -415,083 | 1.47% | 68,956,163 |
| 2009-07-10 | 2009-07-08 | 6.179 | 11,186,213 | +22,656 | 1.53% | 69,125,001 |
| 2009-07-09 | 2009-07-07 | 6.328 | 11,163,557 | +54,211 | 1.53% | 70,640,638 |
| 2009-07-08 | 2009-07-06 | 6.390 | 11,109,346 | +1,333,446 | 1.52% | 70,984,102 |
| 2009-07-07 | 2009-07-03 | 6.118 | 9,775,900 | +1,411,930 | 1.34% | 59,805,897 |
| 2009-07-06 | 2009-07-02 | 5.623 | 8,363,970 | +530,061 | 1.14% | 47,033,351 |
| 2009-07-03 | 2009-06-30 | 5.351 | 7,833,909 | +213,529 | 1.07% | 41,922,626 |
| 2009-07-02 | 2009-06-29 | 5.327 | 7,620,380 | -172,830 | 1.04% | 40,591,580 |
| 2009-06-30 | 2009-06-26 | 5.426 | 7,793,210 | +116,515 | 1.07% | 42,282,724 |
| 2009-06-29 | 2009-06-25 | 5.586 | 7,676,695 | -66,349 | 1.05% | 42,883,950 |
| 2009-06-26 | 2009-06-24 | 5.376 | 7,743,044 | -1,238,777 | 1.06% | 41,627,760 |
| 2009-06-25 | 2009-06-23 | 4.894 | 8,981,821 | +61,494 | 1.23% | 43,958,376 |
| 2009-06-24 | 2009-06-22 | 5.005 | 8,920,327 | -119,751 | 1.22% | 44,649,629 |
| 2009-06-23 | 2009-06-19 | 4.820 | 9,040,078 | +88,033 | 1.24% | 43,573,139 |
| 2009-06-22 | 2009-06-18 | 4.944 | 8,952,045 | -258,921 | 1.22% | 44,255,200 |
| 2009-06-19 | 2009-06-17 | 4.931 | 9,210,966 | +64,244 | 1.26% | 45,421,360 |
| 2009-06-18 | 2009-06-16 | 4.832 | 9,146,722 | +20,714 | 1.25% | 44,200,206 |
| 2009-06-17 | 2009-06-15 | 4.783 | 9,126,008 | -11,328 | 1.25% | 43,648,957 |
| 2009-06-16 | 2009-06-12 | 4.845 | 9,137,336 | -36,410 | 1.25% | 44,267,778 |
| 2009-06-15 | 2009-06-11 | 4.857 | 9,173,746 | +135,933 | 1.25% | 44,557,552 |
| 2009-06-12 | 2009-06-10 | 4.944 | 9,037,813 | -31,556 | 1.24% | 44,679,201 |
| 2009-06-11 | 2009-06-09 | 4.771 | 9,069,369 | -114,087 | 1.24% | 43,265,969 |
| 2009-06-10 | 2009-06-08 | 4.944 | 9,183,456 | +95,477 | 1.26% | 45,399,200 |
| 2009-06-09 | 2009-06-05 | 4.944 | 9,087,979 | +274,942 | 1.24% | 44,927,201 |
| 2009-06-08 | 2009-06-04 | 4.944 | 8,813,037 | +57,449 | 1.20% | 43,568,002 |
| 2009-06-05 | 2009-06-03 | 4.993 | 8,755,588 | +31,556 | 1.20% | 43,716,838 |
| 2009-06-04 | 2009-06-02 | 5.067 | 8,724,032 | +177,199 | 1.19% | 44,206,198 |
| 2009-06-03 | 2009-06-01 | 5.253 | 8,546,833 | +218,950 | 1.17% | 44,892,750 |
| 2009-06-02 | 2009-05-29 | 5.290 | 8,327,883 | -31,556 | 1.14% | 44,051,474 |
| 2009-06-01 | 2009-05-27 | 5.351 | 8,359,439 | +21,361 | 1.14% | 44,734,964 |
| 2009-05-29 | 2009-05-26 | 5.203 | 8,338,078 | +38,839 | 1.14% | 43,384,052 |
| 2009-05-27 | 2009-05-25 | 5.215 | 8,299,239 | -235,053 | 1.13% | 43,284,538 |
| 2009-05-25 | 2009-05-21 | 5.191 | 8,534,292 | -53,321 | 1.17% | 44,299,502 |
| 2009-05-22 | 2009-05-20 | 5.092 | 8,587,613 | -221,216 | 1.17% | 43,727,207 |
| 2009-05-21 | 2009-05-19 | 5.117 | 8,808,829 | -865,930 | 1.20% | 45,071,351 |
| 2009-05-20 | 2009-05-18 | 5.018 | 9,674,759 | +293,714 | 1.32% | 48,545,418 |
| 2009-05-19 | 2009-05-15 | 5.038 | 9,381,045 | +43,693 | 1.28% | 47,263,300 |
| 2009-05-18 | 2009-05-14 | 4.888 | 9,337,352 | +577,717 | 1.28% | 45,642,378 |
| 2009-05-15 | 2009-05-13 | 4.988 | 8,759,635 | +807,093 | 1.21% | 43,694,491 |
| 2009-05-14 | 2009-05-12 | 4.763 | 7,952,542 | +369,551 | 1.10% | 37,879,019 |
| 2009-05-13 | 2009-05-11 | 4.963 | 7,582,991 | -8,079 | 1.05% | 37,635,598 |
| 2009-05-12 | 2009-05-08 | 5.063 | 7,591,070 | -136,782 | 1.05% | 38,434,904 |
| 2009-05-11 | 2009-05-07 | 5.051 | 7,727,852 | +183,176 | 1.07% | 39,030,844 |
| 2009-05-08 | 2009-05-06 | 5.113 | 7,544,676 | +23,836 | 1.04% | 38,577,287 |
| 2009-05-07 | 2009-05-05 | 4.963 | 7,520,840 | +63,992 | 1.04% | 37,327,133 |
| 2009-05-06 | 2009-05-04 | 5.051 | 7,456,848 | +335,235 | 1.03% | 37,662,091 |
| 2009-05-05 | 2009-04-30 | 4.963 | 7,121,613 | -210,212 | 0.99% | 35,345,705 |
| 2009-05-04 | 2009-04-29 | 5.001 | 7,331,825 | +327,957 | 1.01% | 36,664,001 |
| 2009-04-30 | 2009-04-28 | 4.901 | 7,003,868 | +116,784 | 0.97% | 34,323,518 |
| 2009-04-29 | 2009-04-27 | 4.901 | 6,887,084 | -132,942 | 0.95% | 33,751,200 |
| 2009-04-28 | 2009-04-24 | 5.088 | 7,020,026 | +221,090 | 0.97% | 35,719,133 |
| 2009-04-27 | 2009-04-23 | 4.701 | 6,798,936 | +132,623 | 0.94% | 31,959,250 |
| 2009-04-24 | 2009-04-22 | 4.613 | 6,666,313 | +31,995 | 0.92% | 30,752,459 |
| 2009-04-23 | 2009-04-21 | 4.501 | 6,634,318 | -14,878 | 0.92% | 29,858,402 |
| 2009-04-22 | 2009-04-20 | 4.563 | 6,649,196 | -121,103 | 0.92% | 30,340,992 |
| 2009-04-21 | 2009-04-17 | 4.676 | 6,770,299 | -8,319 | 0.94% | 31,655,358 |
| 2009-04-20 | 2009-04-16 | 4.726 | 6,778,618 | -24,477 | 0.94% | 32,033,230 |
| 2009-04-17 | 2009-04-15 | 4.663 | 6,803,095 | -121,584 | 0.94% | 31,723,650 |
| 2009-04-16 | 2009-04-14 | 4.738 | 6,924,679 | -19,197 | 0.96% | 32,810,030 |
| 2009-04-15 | 2009-04-09 | 4.776 | 6,943,876 | +24,316 | 0.96% | 33,161,418 |
| 2009-04-14 | 2009-04-08 | 4.751 | 6,919,560 | +6,400 | 0.96% | 32,872,282 |
| 2009-04-09 | 2009-04-07 | 4.501 | 6,913,160 | -4,160 | 0.96% | 31,113,358 |
| 2009-04-08 | 2009-04-06 | 4.251 | 6,917,320 | +34,236 | 0.96% | 29,402,520 |
| 2009-04-07 | 2009-04-03 | 4.163 | 6,883,084 | +4,799 | 0.95% | 28,654,648 |
| 2009-04-06 | 2009-04-02 | 4.238 | 6,878,285 | -4,799 | 0.95% | 29,150,610 |
| 2009-04-01 | 2009-03-30 | 4.101 | 6,883,084 | +5,599 | 0.95% | 28,224,398 |
| 2009-03-31 | 2009-03-27 | 4.238 | 6,877,485 | -1,600 | 0.95% | 29,147,219 |
| 2009-03-30 | 2009-03-26 | 4.176 | 6,879,085 | +1,600 | 0.95% | 28,724,000 |
| 2009-03-26 | 2009-03-24 | 4.113 | 6,877,485 | -6,399 | 0.95% | 28,287,419 |
| 2009-03-25 | 2009-03-23 | 4.076 | 6,883,884 | -3,200 | 0.95% | 28,055,559 |
| 2009-03-24 | 2009-03-20 | 4.063 | 6,887,084 | -17,598 | 0.95% | 27,982,500 |
| 2009-03-23 | 2009-03-19 | 4.113 | 6,904,682 | -799 | 0.96% | 28,399,282 |
| 2009-03-20 | 2009-03-18 | 4.088 | 6,905,481 | -23,997 | 0.96% | 28,229,908 |
| 2009-03-19 | 2009-03-17 | 3.963 | 6,929,478 | +7,199 | 0.96% | 27,461,709 |
| 2009-03-18 | 2009-03-16 | 4.063 | 6,922,279 | +16,798 | 0.96% | 28,125,499 |
| 2009-03-17 | 2009-03-13 | 3.901 | 6,905,481 | +27,996 | 0.96% | 26,934,958 |
| 2009-03-16 | 2009-03-12 | 3.776 | 6,877,485 | +127,183 | 0.95% | 25,965,959 |
| 2009-03-13 | 2009-03-11 | 3.738 | 6,750,302 | +16,798 | 0.93% | 25,232,610 |
| 2009-03-10 | 2009-03-06 | 3.876 | 6,733,504 | +20,797 | 0.93% | 26,095,799 |
| 2009-03-09 | 2009-03-05 | 3.838 | 6,712,707 | +19,197 | 0.93% | 25,763,440 |
| 2009-03-06 | 2009-03-04 | 3.688 | 6,693,510 | +113,585 | 0.93% | 24,685,601 |
| 2009-03-05 | 2009-03-03 | 3.575 | 6,579,925 | -5,599 | 0.91% | 23,526,361 |
| 2009-03-04 | 2009-03-02 | 3.613 | 6,585,524 | +5,599 | 0.91% | 23,793,370 |
| 2009-03-03 | 2009-02-27 | 3.638 | 6,579,925 | -11,998 | 0.91% | 23,937,661 |
| 2009-03-02 | 2009-02-26 | 3.588 | 6,591,923 | +9,599 | 0.91% | 23,651,669 |
| 2009-02-26 | 2009-02-24 | 3.625 | 6,582,324 | -1,600 | 0.91% | 23,864,098 |
| 2009-02-25 | 2009-02-23 | 3.750 | 6,583,924 | +3,999 | 0.91% | 24,692,999 |
| 2009-02-24 | 2009-02-20 | 3.700 | 6,579,925 | +4,000 | 0.91% | 24,348,961 |
| 2009-02-23 | 2009-02-19 | 3.725 | 6,575,925 | +800 | 0.91% | 24,498,579 |
| 2009-02-20 | 2009-02-18 | 3.750 | 6,575,125 | -800 | 0.91% | 24,659,998 |
| 2009-02-19 | 2009-02-17 | 3.700 | 6,575,925 | -15,998 | 0.91% | 24,334,159 |
| 2009-02-18 | 2009-02-16 | 3.638 | 6,591,923 | -187,975 | 0.91% | 23,981,309 |
| 2009-02-17 | 2009-02-13 | 3.613 | 6,779,898 | -14,398 | 0.94% | 24,495,639 |
| 2009-02-16 | 2009-02-12 | 3.588 | 6,794,296 | -183,976 | 0.94% | 24,377,779 |
| 2009-02-13 | 2009-02-11 | 3.500 | 6,978,272 | -3,199 | 0.97% | 24,427,201 |
| 2009-02-12 | 2009-02-10 | 3.538 | 6,981,471 | -25,597 | 0.97% | 24,700,239 |
| 2009-02-11 | 2009-02-09 | 3.475 | 7,007,068 | -49,593 | 0.97% | 24,352,800 |
| 2009-02-10 | 2009-02-06 | 3.313 | 7,056,661 | +63,991 | 0.98% | 23,378,299 |
| 2009-02-09 | 2009-02-05 | 3.275 | 6,992,670 | -79,989 | 0.97% | 22,904,040 |
| 2009-02-06 | 2009-02-04 | 3.413 | 7,072,659 | +7,999 | 0.98% | 24,138,659 |
| 2009-02-03 | 2009-01-30 | 2.925 | 7,064,660 | -800 | 0.98% | 20,666,879 |
| 2009-01-29 | 2009-01-22 | 2.675 | 7,065,460 | -800 | 0.98% | 18,902,619 |
| 2009-01-12 | 2009-01-08 | 2.575 | 7,066,260 | -6,399 | 0.98% | 18,198,040 |
| 2009-01-09 | 2009-01-07 | 2.638 | 7,072,659 | +23,997 | 0.98% | 18,656,619 |
| 2009-01-02 | 2008-12-29 | 2.650 | 7,048,662 | +109,585 | 0.97% | 18,681,439 |
| 2008-12-30 | 2008-12-24 | 2.575 | 6,939,077 | -11,199 | 0.96% | 17,870,500 |
| 2008-12-23 | 2008-12-19 | 2.588 | 6,950,276 | -11,998 | 0.96% | 17,986,231 |
| 2008-12-19 | 2008-12-17 | 2.613 | 6,962,274 | -64,881 | 0.96% | 18,191,360 |
| 2008-12-18 | 2008-12-16 | 2.563 | 7,027,155 | -262,274 | 0.97% | 18,009,480 |
| 2008-12-17 | 2008-12-15 | 2.550 | 7,289,429 | -148,560 | 1.01% | 18,590,516 |
| 2008-12-16 | 2008-12-12 | 2.438 | 7,437,989 | +135,982 | 1.03% | 18,132,510 |
| 2008-12-15 | 2008-12-11 | 2.500 | 7,302,007 | -550,561 | 1.01% | 18,257,446 |
| 2008-12-12 | 2008-12-10 | 2.475 | 7,852,568 | -291,226 | 1.09% | 19,437,691 |
| 2008-12-11 | 2008-12-09 | 2.475 | 8,143,794 | -69,242 | 1.13% | 20,158,571 |
| 2008-12-10 | 2008-12-08 | 2.500 | 8,213,036 | -66,356 | 1.14% | 20,535,321 |
| 2008-12-09 | 2008-12-05 | 2.438 | 8,279,392 | -337,062 | 1.15% | 20,183,702 |
| 2008-11-24 | 2008-11-20 | 1.988 | 8,616,454 | +7,999 | 1.19% | 17,127,480 |
| 2008-11-21 | 2008-11-19 | 2.013 | 8,608,455 | +6,399 | 1.19% | 17,326,820 |
| 2008-11-20 | 2008-11-18 | 1.938 | 8,602,056 | -15,998 | 1.19% | 16,668,700 |
| 2008-11-19 | 2008-11-17 | 1.938 | 8,618,054 | +2,262,976 | 1.19% | 16,699,701 |
| 2008-11-18 | 2008-11-14 | 2.038 | 6,355,078 | +313,765 | 0.88% | 12,950,194 |
| 2008-11-17 | 2008-11-13 | 2.000 | 6,041,313 | +1,525,114 | 0.84% | 12,084,233 |
| 2008-11-13 | 2008-11-11 | 1.988 | 4,516,199 | +15,998 | 0.62% | 8,977,139 |
| 2008-11-12 | 2008-11-10 | 2.113 | 4,500,201 | -3,200 | 0.62% | 9,507,939 |
| 2008-11-07 | 2008-11-05 | 2.125 | 4,503,401 | +3,200 | 0.62% | 9,571,000 |
| 2008-11-04 | 2008-10-31 | 1.988 | 4,500,201 | -23,197 | 0.62% | 8,945,339 |
| 2008-10-31 | 2008-10-29 | 1.813 | 4,523,398 | +7,199 | 0.63% | 8,199,749 |
| 2008-10-30 | 2008-10-28 | 1.925 | 4,516,199 | -7,999 | 0.62% | 8,694,839 |
| 2008-10-29 | 2008-10-27 | 1.938 | 4,524,198 | +83,189 | 0.63% | 8,766,800 |
| 2008-10-24 | 2008-10-22 | 2.463 | 4,441,009 | -9,599 | 0.61% | 10,937,439 |
| 2008-10-23 | 2008-10-21 | 2.488 | 4,450,608 | +41,594 | 0.62% | 11,072,360 |
| 2008-10-22 | 2008-10-20 | 2.488 | 4,409,014 | +212,772 | 0.61% | 10,968,881 |
| 2008-10-20 | 2008-10-16 | 2.400 | 4,196,242 | -157,579 | 0.58% | 10,072,320 |
| 2008-10-17 | 2008-10-15 | 2.400 | 4,353,821 | -9,599 | 0.60% | 10,450,560 |
| 2008-10-15 | 2008-10-13 | 2.450 | 4,363,420 | -7,999 | 0.60% | 10,691,801 |
| 2008-10-14 | 2008-10-10 | 2.375 | 4,371,419 | -799 | 0.60% | 10,383,501 |
| 2008-10-03 | 2008-09-30 | 2.875 | 4,372,218 | +220,770 | 0.60% | 12,571,799 |
| 2008-10-02 | 2008-09-29 | 2.875 | 4,151,448 | +32,796 | 0.57% | 11,937,001 |
| 2008-09-30 | 2008-09-26 | 2.850 | 4,118,652 | -800 | 0.57% | 11,739,720 |
| 2008-09-25 | 2008-09-23 | 2.938 | 4,119,452 | +800 | 0.57% | 12,102,500 |
| 2008-09-23 | 2008-09-19 | 2.888 | 4,118,652 | +447,140 | 0.57% | 11,894,190 |
| 2008-09-22 | 2008-09-18 | 2.875 | 3,671,512 | -7,999 | 0.51% | 10,557,001 |
| 2008-09-19 | 2008-09-17 | 2.850 | 3,679,511 | -539,128 | 0.51% | 10,488,001 |
| 2008-09-18 | 2008-09-16 | 2.900 | 4,218,639 | -121,584 | 0.58% | 12,235,680 |
| 2008-09-17 | 2008-09-12 | 2.988 | 4,340,223 | -39,994 | 0.60% | 12,968,141 |
| 2008-09-16 | 2008-09-11 | 2.900 | 4,380,217 | -18,398 | 0.61% | 12,704,319 |
| 2008-09-12 | 2008-09-10 | 2.850 | 4,398,615 | -3,200 | 0.61% | 12,537,720 |
| 2008-09-09 | 2008-09-05 | 3.025 | 4,401,815 | -7,998 | 0.61% | 13,317,262 |
| 2008-09-05 | 2008-09-03 | 2.988 | 4,409,813 | -17,598 | 0.61% | 13,176,069 |
| 2008-09-03 | 2008-09-01 | 2.963 | 4,427,411 | -11,199 | 0.61% | 13,117,950 |
| 2008-09-02 | 2008-08-29 | 2.950 | 4,438,610 | -2,399 | 0.61% | 13,095,641 |
| 2008-09-01 | 2008-08-28 | 2.975 | 4,441,009 | -9,599 | 0.61% | 13,213,759 |
| 2008-08-29 | 2008-08-27 | 2.988 | 4,450,608 | -14,398 | 0.62% | 13,297,960 |
| 2008-08-27 | 2008-08-25 | 3.038 | 4,465,006 | -25,597 | 0.62% | 13,564,260 |
| 2008-08-25 | 2008-08-20 | 3.013 | 4,490,603 | -18,397 | 0.62% | 13,529,741 |
| 2008-08-21 | 2008-08-19 | 3.050 | 4,509,000 | -31,196 | 0.62% | 13,754,279 |
| 2008-08-20 | 2008-08-18 | 3.075 | 4,540,196 | -10,399 | 0.63% | 13,962,960 |
| 2008-08-19 | 2008-08-15 | 2.938 | 4,550,595 | +4,800 | 0.63% | 13,369,151 |
| 2008-08-18 | 2008-08-14 | 2.875 | 4,545,795 | -49,594 | 0.63% | 13,070,899 |
| 2008-08-15 | 2008-08-13 | 2.950 | 4,595,389 | +7,199 | 0.64% | 13,558,201 |
| 2008-08-14 | 2008-08-12 | 2.900 | 4,588,190 | +12,799 | 0.63% | 13,307,521 |
| 2008-08-13 | 2008-08-11 | 2.963 | 4,575,391 | +149,580 | 0.63% | 13,556,399 |
| 2008-08-12 | 2008-08-08 | 2.938 | 4,425,811 | +163,178 | 0.61% | 13,002,549 |
| 2008-08-11 | 2008-08-07 | 2.900 | 4,262,633 | +99,987 | 0.59% | 12,363,280 |
| 2008-08-08 | 2008-08-05 | 2.875 | 4,162,646 | +7,999 | 0.58% | 11,969,199 |
| 2008-08-07 | 2008-08-04 | 2.913 | 4,154,647 | +16,797 | 0.57% | 12,102,019 |
| 2008-08-05 | 2008-08-01 | 3.000 | 4,137,850 | +4,000 | 0.57% | 12,415,201 |
| 2008-08-04 | 2008-07-31 | 3.013 | 4,133,850 | -17,598 | 0.57% | 12,454,880 |
| 2008-07-31 | 2008-07-29 | 3.100 | 4,151,448 | +4,000 | 0.57% | 12,871,201 |
| 2008-07-30 | 2008-07-28 | 3.100 | 4,147,448 | -32,796 | 0.57% | 12,858,799 |
| 2008-07-29 | 2008-07-25 | 3.100 | 4,180,244 | -90,388 | 0.58% | 12,960,480 |
| 2008-07-28 | 2008-07-24 | 3.075 | 4,270,632 | +16,798 | 0.59% | 13,133,940 |
| 2008-07-25 | 2008-07-23 | 2.988 | 4,253,834 | +44,794 | 0.59% | 12,710,019 |
| 2008-07-24 | 2008-07-22 | 2.975 | 4,209,040 | +21,597 | 0.58% | 12,523,560 |
| 2008-07-23 | 2008-07-21 | 3.088 | 4,187,443 | -3,999 | 0.58% | 12,930,450 |
| 2008-07-22 | 2008-07-18 | 3.113 | 4,191,442 | -45,594 | 0.58% | 13,047,598 |
| 2008-07-21 | 2008-07-17 | 3.138 | 4,237,036 | +77,589 | 0.59% | 13,295,469 |
| 2008-07-18 | 2008-07-16 | 2.900 | 4,159,447 | -16,798 | 0.58% | 12,064,001 |
| 2008-07-17 | 2008-07-15 | 2.875 | 4,176,245 | -3,999 | 0.58% | 12,008,301 |
| 2008-07-16 | 2008-07-14 | 2.863 | 4,180,244 | +43,194 | 0.58% | 11,967,540 |
| 2008-07-15 | 2008-07-11 | 2.750 | 4,137,050 | +36,795 | 0.57% | 11,378,401 |
| 2008-07-14 | 2008-07-10 | 2.788 | 4,100,255 | -111,185 | 0.57% | 11,430,981 |
| 2008-07-11 | 2008-07-09 | 2.800 | 4,211,440 | -151,980 | 0.58% | 11,793,600 |
| 2008-07-10 | 2008-07-08 | 2.750 | 4,363,420 | -91,987 | 0.60% | 12,001,001 |
| 2008-07-09 | 2008-07-07 | 2.850 | 4,455,407 | -44,794 | 0.62% | 12,699,599 |
| 2008-07-08 | 2008-07-04 | 2.813 | 4,500,201 | +11,998 | 0.62% | 12,658,499 |
| 2008-07-07 | 2008-07-03 | 2.750 | 4,488,203 | -1,279,990 | 0.62% | 12,344,200 |
| 2008-07-04 | 2008-07-02 | 2.750 | 5,768,193 | -266,044 | 0.80% | 15,864,641 |
| 2008-07-03 | 2008-06-30 | 2.900 | 6,034,237 | -1,600 | 0.83% | 17,501,615 |
| 2008-07-02 | 2008-06-27 | 2.938 | 6,035,837 | -19,997 | 0.83% | 17,732,630 |
| 2008-06-30 | 2008-06-26 | 3.000 | 6,055,834 | -4,000 | 0.84% | 18,169,919 |
| 2008-06-26 | 2008-06-24 | 3.000 | 6,059,834 | -21,597 | 0.84% | 18,181,920 |
| 2008-06-25 | 2008-06-23 | 3.000 | 6,081,431 | -10,399 | 0.84% | 18,246,720 |
| 2008-06-24 | 2008-06-20 | 3.013 | 6,091,830 | -37,595 | 0.84% | 18,354,079 |
| 2008-06-23 | 2008-06-19 | 3.075 | 6,129,425 | -14,398 | 0.85% | 18,850,489 |
| 2008-06-19 | 2008-06-17 | 3.150 | 6,143,823 | -39,195 | 0.85% | 19,355,617 |
| 2008-06-18 | 2008-06-16 | 3.200 | 6,183,018 | +7,999 | 0.86% | 19,788,289 |
| 2008-06-17 | 2008-06-13 | 3.113 | 6,175,019 | -8,798 | 0.85% | 19,222,303 |
| 2008-06-16 | 2008-06-12 | 3.100 | 6,183,817 | +9,598 | 0.86% | 19,172,383 |
| 2008-06-13 | 2008-06-11 | 3.163 | 6,174,219 | -33,571 | 0.85% | 19,528,565 |
| 2008-06-12 | 2008-06-10 | 3.150 | 6,207,790 | -271,828 | 0.86% | 19,557,140 |
| 2008-06-11 | 2008-06-06 | 3.313 | 6,479,618 | +45,594 | 0.90% | 21,466,590 |
| 2008-06-10 | 2008-06-05 | 3.438 | 6,434,024 | -34,396 | 0.89% | 22,119,899 |
| 2008-06-06 | 2008-06-04 | 3.413 | 6,468,420 | -800 | 0.89% | 22,076,419 |
| 2008-06-05 | 2008-06-03 | 3.475 | 6,469,220 | -27,996 | 0.89% | 22,483,530 |
| 2008-06-04 | 2008-06-02 | 3.438 | 6,497,216 | -4,799 | 0.90% | 22,337,151 |
| 2008-06-03 | 2008-05-30 | 3.288 | 6,502,015 | -75,190 | 0.90% | 21,378,218 |
| 2008-06-02 | 2008-05-29 | 3.375 | 6,577,205 | +344,754 | 0.91% | 22,201,020 |
| 2008-05-30 | 2008-05-28 | 3.463 | 6,232,451 | +75,190 | 0.86% | 21,582,732 |
| 2008-05-29 | 2008-05-27 | 3.563 | 6,157,261 | -8,799 | 0.85% | 21,938,160 |
| 2008-05-28 | 2008-05-26 | 3.588 | 6,166,060 | +19,198 | 0.85% | 22,123,683 |
| 2008-05-27 | 2008-05-23 | 3.600 | 6,146,862 | -83,989 | 0.85% | 22,131,647 |
| 2008-05-26 | 2008-05-22 | 3.525 | 6,230,851 | +103,986 | 0.86% | 21,966,671 |
| 2008-05-23 | 2008-05-21 | 3.125 | 6,126,865 | +51,993 | 0.85% | 19,149,000 |
| 2008-05-22 | 2008-05-20 | 3.153 | 6,074,872 | -63,991 | 0.84% | 19,155,065 |
| 2008-05-21 | 2008-05-19 | 3.204 | 6,138,863 | +97,629 | 0.85% | 19,666,548 |
| 2008-05-20 | 2008-05-16 | 3.115 | 6,041,234 | +11,892 | 0.84% | 18,820,411 |
| 2008-05-16 | 2008-05-14 | 3.128 | 6,029,342 | +793 | 0.84% | 18,859,409 |
| 2008-05-15 | 2008-05-13 | 3.128 | 6,028,549 | +7,929 | 0.84% | 18,856,929 |
| 2008-05-14 | 2008-05-09 | 3.178 | 6,020,620 | +214,070 | 0.84% | 19,135,871 |
| 2008-05-13 | 2008-05-08 | 3.128 | 5,806,550 | +247,371 | 0.81% | 18,162,530 |
| 2008-05-09 | 2008-05-07 | 3.065 | 5,559,179 | -196,628 | 0.78% | 17,038,188 |
| 2008-05-08 | 2008-05-06 | 3.216 | 5,755,807 | -104,657 | 0.80% | 18,511,981 |
| 2008-05-07 | 2008-05-05 | 3.166 | 5,860,464 | +173,636 | 0.82% | 18,552,917 |
| 2008-05-06 | 2008-05-02 | 3.040 | 5,686,828 | +165,706 | 0.79% | 17,285,965 |
| 2008-05-05 | 2008-04-30 | 3.014 | 5,521,122 | +443,206 | 0.77% | 16,643,004 |
| 2008-05-02 | 2008-04-29 | 3.077 | 5,077,916 | +267,192 | 0.71% | 15,627,223 |
| 2008-04-30 | 2008-04-28 | 3.014 | 4,810,724 | +19,821 | 0.67% | 14,501,563 |
| 2008-04-29 | 2008-04-25 | 3.090 | 4,790,903 | -184,735 | 0.67% | 14,804,370 |
| 2008-04-28 | 2008-04-24 | 3.191 | 4,975,638 | +11,893 | 0.69% | 15,877,268 |
| 2008-04-25 | 2008-04-23 | 3.141 | 4,963,745 | +39,643 | 0.69% | 15,588,894 |
| 2008-04-24 | 2008-04-22 | 3.166 | 4,924,102 | -16,650 | 0.69% | 15,588,605 |
| 2008-04-23 | 2008-04-21 | 3.254 | 4,940,752 | -107,829 | 0.69% | 16,077,527 |
| 2008-04-22 | 2008-04-18 | 3.532 | 5,048,581 | -89,592 | 0.70% | 17,829,282 |
| 2008-04-21 | 2008-04-17 | 3.532 | 5,138,173 | +83,250 | 0.72% | 18,145,680 |
| 2008-04-18 | 2008-04-16 | 3.405 | 5,054,923 | -25,372 | 0.71% | 17,214,119 |
| 2008-04-17 | 2008-04-15 | 3.582 | 5,080,295 | +26,957 | 0.71% | 18,197,585 |
| 2008-04-16 | 2008-04-14 | 3.393 | 5,053,338 | -34,092 | 0.71% | 17,144,985 |
| 2008-04-15 | 2008-04-11 | 3.532 | 5,087,430 | +38,057 | 0.71% | 17,966,478 |
| 2008-04-14 | 2008-04-10 | 3.431 | 5,049,373 | -49,950 | 0.70% | 17,322,591 |
| 2008-04-11 | 2008-04-09 | 3.481 | 5,099,323 | -7,136 | 0.71% | 17,751,215 |
| 2008-04-10 | 2008-04-08 | 3.456 | 5,106,459 | +3,964 | 0.71% | 17,647,244 |
| 2008-04-09 | 2008-04-07 | 3.481 | 5,102,495 | +83,250 | 0.71% | 17,762,257 |
| 2008-04-08 | 2008-04-03 | 3.229 | 5,019,245 | -28,543 | 0.70% | 16,206,336 |
| 2008-04-07 | 2008-04-02 | 3.330 | 5,047,788 | +15,065 | 0.70% | 16,807,825 |
| 2008-04-03 | 2008-04-01 | 3.229 | 5,032,723 | +35,678 | 0.70% | 16,249,854 |
| 2008-04-02 | 2008-03-31 | 3.292 | 4,997,045 | -36,471 | 0.70% | 16,449,786 |
| 2008-04-01 | 2008-03-28 | 3.355 | 5,033,516 | +48,364 | 0.70% | 16,887,275 |
| 2008-03-31 | 2008-03-27 | 3.279 | 4,985,152 | -8,722 | 0.70% | 16,347,759 |
| 2008-03-28 | 2008-03-26 | 3.279 | 4,993,874 | -31,714 | 0.70% | 16,376,361 |
| 2008-03-27 | 2008-03-25 | 3.229 | 5,025,588 | +11,893 | 0.70% | 16,226,817 |
| 2008-03-26 | 2008-03-20 | 3.090 | 5,013,695 | +793 | 0.70% | 15,492,820 |
| 2008-03-25 | 2008-03-19 | 3.279 | 5,012,902 | +65,807 | 0.70% | 16,438,760 |
| 2008-03-20 | 2008-03-18 | 3.330 | 4,947,095 | -26,164 | 0.69% | 16,472,543 |
| 2008-03-19 | 2008-03-17 | 3.506 | 4,973,259 | -22,993 | 0.69% | 17,437,827 |
| 2008-03-18 | 2008-03-14 | 3.658 | 4,996,252 | -49,950 | 0.70% | 18,274,639 |
| 2008-03-17 | 2008-03-13 | 3.746 | 5,046,202 | -8,721 | 0.70% | 18,902,862 |
| 2008-03-14 | 2008-03-12 | 3.784 | 5,054,923 | -9,515 | 0.71% | 19,126,798 |
| 2008-03-13 | 2008-03-11 | 3.796 | 5,064,438 | -88,007 | 0.71% | 19,226,677 |
| 2008-03-12 | 2008-03-10 | 3.872 | 5,152,445 | -11,099 | 0.72% | 19,950,704 |
| 2008-03-11 | 2008-03-07 | 3.834 | 5,163,544 | -76,115 | 0.72% | 19,798,302 |
| 2008-03-10 | 2008-03-06 | 3.935 | 5,239,659 | +35,679 | 0.73% | 20,618,834 |
| 2008-03-07 | 2008-03-05 | 3.910 | 5,203,980 | -30,129 | 0.73% | 20,347,160 |
| 2008-03-06 | 2008-03-04 | 3.986 | 5,234,109 | -98,313 | 0.73% | 20,861,058 |
| 2008-03-05 | 2008-03-03 | 4.011 | 5,332,422 | +7,135 | 0.74% | 21,387,406 |
| 2008-03-04 | 2008-02-29 | 4.023 | 5,325,287 | -2,378 | 0.74% | 21,425,955 |
| 2008-03-03 | 2008-02-28 | 4.036 | 5,327,665 | -44,400 | 0.74% | 21,502,719 |
| 2008-02-29 | 2008-02-27 | 4.112 | 5,372,065 | +130,662 | 0.75% | 22,088,455 |
| 2008-02-28 | 2008-02-26 | 4.061 | 5,241,403 | +57,879 | 0.73% | 21,286,777 |
| 2008-02-27 | 2008-02-25 | 4.112 | 5,183,524 | -7,136 | 0.72% | 21,313,226 |
| 2008-02-26 | 2008-02-22 | 4.301 | 5,190,660 | -93,557 | 0.72% | 22,324,588 |
| 2008-02-25 | 2008-02-21 | 4.389 | 5,284,217 | -11,893 | 0.74% | 23,193,504 |
| 2008-02-21 | 2008-02-19 | 3.910 | 5,296,110 | +6,343 | 0.74% | 20,707,381 |
| 2008-02-20 | 2008-02-18 | 3.923 | 5,289,767 | -45,193 | 0.74% | 20,749,298 |
| 2008-02-19 | 2008-02-15 | 3.872 | 5,334,960 | -11,100 | 0.74% | 20,657,417 |
| 2008-02-18 | 2008-02-14 | 3.897 | 5,346,060 | -27,981 | 0.75% | 20,835,254 |
| 2008-02-15 | 2008-02-13 | 3.885 | 5,374,041 | -36,471 | 0.75% | 20,876,523 |
| 2008-02-14 | 2008-02-12 | 3.885 | 5,410,512 | -21,407 | 0.76% | 21,018,202 |
| 2008-02-13 | 2008-02-11 | 3.973 | 5,431,919 | -96,729 | 0.76% | 21,580,938 |
| 2008-02-12 | 2008-02-06 | 3.910 | 5,528,648 | -110,999 | 0.77% | 21,616,587 |
| 2008-02-11 | 2008-02-04 | 3.885 | 5,639,647 | +39,642 | 0.79% | 21,908,322 |
| 2008-02-05 | 2008-02-01 | 3.733 | 5,600,005 | +169,671 | 0.78% | 20,906,754 |
| 2008-02-04 | 2008-01-31 | 3.708 | 5,430,334 | -89,201 | 0.76% | 20,136,332 |
| 2008-02-01 | 2008-01-30 | 3.998 | 5,519,535 | -126,063 | 0.77% | 22,068,267 |
| 2008-01-31 | 2008-01-29 | 3.998 | 5,645,598 | +15,022 | 0.79% | 22,572,294 |
| 2008-01-30 | 2008-01-28 | 4.225 | 5,630,576 | -31,714 | 0.79% | 23,790,530 |
| 2008-01-29 | 2008-01-25 | 4.200 | 5,662,290 | +167,967 | 0.79% | 23,781,696 |
| 2008-01-28 | 2008-01-24 | 4.440 | 5,494,323 | -547,070 | 0.77% | 24,392,894 |
| 2008-01-25 | 2008-01-23 | 4.440 | 6,041,393 | +133,200 | 0.84% | 26,821,696 |
| 2008-01-24 | 2008-01-22 | 4.137 | 5,908,193 | +50,742 | 0.82% | 24,441,902 |
| 2008-01-23 | 2008-01-21 | 4.717 | 5,857,451 | -2,378 | 0.82% | 27,630,373 |
| 2008-01-22 | 2008-01-18 | 4.818 | 5,859,829 | +803,161 | 0.82% | 28,232,854 |
| 2008-01-21 | 2008-01-17 | 4.742 | 5,056,668 | -1,042,603 | 0.71% | 23,980,529 |
| 2008-01-18 | 2008-01-16 | 4.881 | 6,099,271 | -505,049 | 0.85% | 29,771,134 |
| 2008-01-17 | 2008-01-15 | 5.184 | 6,604,320 | +128,443 | 0.92% | 34,235,479 |
| 2008-01-16 | 2008-01-14 | 5.348 | 6,475,877 | +88,799 | 0.90% | 34,631,470 |
| 2008-01-15 | 2008-01-11 | 5.386 | 6,387,078 | -135,578 | 0.89% | 34,398,268 |
| 2008-01-14 | 2008-01-10 | 5.625 | 6,522,656 | -845,976 | 0.91% | 36,691,530 |
| 2008-01-10 | 2008-01-08 | 6.092 | 7,368,632 | -14,271 | 1.03% | 44,889,057 |
| 2008-01-09 | 2008-01-07 | 5.789 | 7,382,903 | +15,064 | 1.03% | 42,741,163 |
| 2008-01-08 | 2008-01-04 | 5.865 | 7,367,839 | +390,878 | 1.03% | 43,211,522 |
| 2008-01-07 | 2008-01-03 | 5.373 | 6,976,961 | +1,994,029 | 0.97% | 37,487,146 |
| 2008-01-04 | 2008-01-02 | 5.108 | 4,982,932 | +187,113 | 0.70% | 25,453,439 |
| 2008-01-03 | 2007-12-31 | 5.323 | 4,795,819 | +289,392 | 0.67% | 25,525,938 |
| 2008-01-02 | 2007-12-27 | 4.793 | 4,506,427 | +19,029 | 0.63% | 21,598,442 |
| 2007-12-28 | 2007-12-24 | 4.730 | 4,487,398 | -67,393 | 0.63% | 21,224,249 |
| 2007-12-27 | 2007-12-20 | 4.654 | 4,554,791 | +82,457 | 0.64% | 21,198,313 |
| 2007-12-21 | 2007-12-19 | 4.654 | 4,472,334 | -67,393 | 0.62% | 20,814,553 |
| 2007-12-20 | 2007-12-18 | 4.730 | 4,539,727 | +348,064 | 0.63% | 21,471,752 |
| 2007-12-19 | 2007-12-17 | 4.805 | 4,191,663 | +404,355 | 0.58% | 20,142,706 |
| 2007-12-18 | 2007-12-14 | 5.234 | 3,787,308 | -29,335 | 0.53% | 19,823,722 |
| 2007-12-17 | 2007-12-13 | 5.272 | 3,816,643 | +84,835 | 0.53% | 20,121,683 |
| 2007-12-14 | 2007-12-12 | 5.335 | 3,731,808 | -31,714 | 0.52% | 19,909,765 |
| 2007-12-13 | 2007-12-11 | 5.524 | 3,763,522 | +7,929 | 0.53% | 20,790,984 |
| 2007-12-12 | 2007-12-10 | 5.096 | 3,755,593 | +22,200 | 0.52% | 19,136,670 |
| 2007-12-11 | 2007-12-07 | 4.969 | 3,733,393 | +87,214 | 0.52% | 18,552,670 |
| 2007-12-10 | 2007-12-06 | 5.108 | 3,646,179 | +268,777 | 0.51% | 18,625,138 |
| 2007-12-07 | 2007-12-05 | 4.894 | 3,377,402 | -101,485 | 0.47% | 16,528,025 |
| 2007-12-06 | 2007-12-04 | 4.957 | 3,478,887 | -245,785 | 0.49% | 17,244,053 |
| 2007-12-05 | 2007-12-03 | 5.083 | 3,724,672 | +354,406 | 0.52% | 18,932,134 |
| 2007-12-04 | 2007-11-30 | 5.234 | 3,370,266 | +329,035 | 0.47% | 17,640,820 |
| 2007-12-03 | 2007-11-29 | 4.969 | 3,041,231 | -33,300 | 0.42% | 15,113,050 |
| 2007-11-30 | 2007-11-28 | 4.868 | 3,074,531 | +33,300 | 0.43% | 14,968,306 |
| 2007-11-29 | 2007-11-27 | 4.793 | 3,041,231 | -7,929 | 0.42% | 14,576,038 |
| 2007-11-28 | 2007-11-26 | 4.894 | 3,049,160 | +14,271 | 0.43% | 14,921,704 |
| 2007-11-26 | 2007-11-22 | 4.957 | 3,034,889 | +26,165 | 0.42% | 15,043,256 |
| 2007-11-23 | 2007-11-21 | 5.045 | 3,008,724 | -16,650 | 0.42% | 15,179,198 |
| 2007-11-22 | 2007-11-20 | 5.159 | 3,025,374 | +12,685 | 0.42% | 15,606,620 |
| 2007-11-20 | 2007-11-16 | 5.234 | 3,012,689 | +39,643 | 0.42% | 15,769,172 |
| 2007-11-16 | 2007-11-14 | 5.323 | 2,973,046 | +10,307 | 0.41% | 15,824,156 |
| 2007-11-14 | 2007-11-12 | 5.159 | 2,962,739 | -10,307 | 0.41% | 15,283,513 |
| 2007-11-13 | 2007-11-09 | 5.259 | 2,973,046 | -17,443 | 0.41% | 15,636,666 |
| 2007-11-12 | 2007-11-08 | 5.259 | 2,990,489 | -63,428 | 0.42% | 15,728,407 |
| 2007-11-09 | 2007-11-07 | 5.272 | 3,053,917 | -11,893 | 0.43% | 16,100,523 |
| 2007-11-08 | 2007-11-06 | 5.323 | 3,065,810 | +29,336 | 0.43% | 16,317,896 |
| 2007-11-07 | 2007-11-05 | 5.184 | 3,036,474 | -21,407 | 0.42% | 15,740,476 |
| 2007-11-05 | 2007-11-01 | 5.323 | 3,057,881 | -194,250 | 0.43% | 16,275,694 |
| 2007-11-02 | 2007-10-31 | 5.423 | 3,252,131 | +206,935 | 0.45% | 17,637,741 |
| 2007-11-01 | 2007-10-30 | 5.310 | 3,045,196 | -55,500 | 0.42% | 16,169,769 |
| 2007-10-31 | 2007-10-29 | 5.386 | 3,100,696 | -104,656 | 0.43% | 16,699,118 |
| 2007-10-30 | 2007-10-26 | 5.587 | 3,205,352 | +528,834 | 0.45% | 17,909,602 |
| 2007-10-29 | 2007-10-25 | 4.932 | 2,676,518 | +792 | 0.37% | 13,199,376 |
| 2007-10-26 | 2007-10-24 | 5.045 | 2,675,726 | -11,892 | 0.37% | 13,499,203 |
| 2007-10-25 | 2007-10-23 | 5.108 | 2,687,618 | -652,520 | 0.38% | 13,728,688 |
| 2007-10-24 | 2007-10-22 | 5.058 | 3,340,138 | -9,514 | 0.47% | 16,893,330 |
| 2007-10-23 | 2007-10-18 | 5.247 | 3,349,652 | -68,978 | 0.47% | 17,575,169 |
| 2007-10-22 | 2007-10-17 | 5.335 | 3,418,630 | +58,671 | 0.48% | 18,238,913 |
| 2007-10-17 | 2007-10-15 | 5.499 | 3,359,959 | +103,864 | 0.47% | 18,476,808 |
| 2007-10-16 | 2007-10-12 | 5.726 | 3,256,095 | +81,664 | 0.45% | 18,644,872 |
| 2007-10-15 | 2007-10-11 | 5.941 | 3,174,431 | +500,291 | 0.44% | 18,857,898 |
| 2007-10-12 | 2007-10-10 | 5.663 | 2,674,140 | -40,435 | 0.37% | 15,143,873 |
| 2007-10-11 | 2007-10-09 | 5.676 | 2,714,575 | -11,100 | 0.38% | 15,407,098 |
| 2007-10-10 | 2007-10-08 | 5.726 | 2,725,675 | +5,550 | 0.38% | 15,607,610 |
| 2007-10-09 | 2007-10-05 | 5.650 | 2,720,125 | -1,586 | 0.38% | 15,369,982 |
| 2007-10-08 | 2007-10-04 | 5.411 | 2,721,711 | -11,100 | 0.38% | 14,726,712 |
| 2007-10-05 | 2007-10-03 | 5.461 | 2,732,811 | -298,113 | 0.38% | 14,924,644 |
| 2007-10-04 | 2007-10-02 | 5.714 | 3,030,924 | -185,528 | 0.42% | 17,317,282 |
| 2007-10-03 | 2007-09-28 | 5.827 | 3,216,452 | -41,229 | 0.45% | 18,742,414 |
| 2007-10-02 | 2007-09-27 | 6.004 | 3,257,681 | +3,965 | 0.45% | 19,557,890 |
| 2007-09-28 | 2007-09-25 | 6.268 | 3,253,716 | -7,929 | 0.45% | 20,395,883 |
| 2007-09-27 | 2007-09-24 | 6.105 | 3,261,645 | -2,015,436 | 0.46% | 19,910,792 |
| 2007-09-25 | 2007-09-21 | 6.168 | 5,277,081 | -5,607,860 | 0.74% | 32,546,860 |
| 2007-09-24 | 2007-09-20 | 7.151 | 10,884,941 | -310,799 | 1.52% | 77,842,293 |
| 2007-09-21 | 2007-09-19 | 7.378 | 11,195,740 | -162,536 | 1.56% | 82,606,677 |
| 2007-09-20 | 2007-09-18 | 7.542 | 11,358,276 | +61,050 | 1.58% | 85,668,287 |
| 2007-09-19 | 2007-09-17 | 7.568 | 11,297,226 | +141,921 | 1.58% | 85,492,802 |
| 2007-09-18 | 2007-09-14 | 7.517 | 11,155,305 | +75,321 | 1.56% | 83,856,009 |
| 2007-09-17 | 2007-09-13 | 7.479 | 11,079,984 | -40,435 | 1.55% | 82,870,567 |
| 2007-09-14 | 2007-09-12 | 7.706 | 11,120,419 | +194,249 | 1.55% | 85,697,636 |
| 2007-09-13 | 2007-09-11 | 7.542 | 10,926,170 | -114,964 | 1.52% | 82,409,185 |
| 2007-09-12 | 2007-09-10 | 7.101 | 11,041,134 | -173,635 | 1.54% | 78,402,256 |
| 2007-09-11 | 2007-09-07 | 7.214 | 11,214,769 | -124,478 | 1.56% | 80,908,257 |
| 2007-09-10 | 2007-09-06 | 7.214 | 11,339,247 | +58,671 | 1.58% | 81,806,296 |
| 2007-09-07 | 2007-09-05 | 7.240 | 11,280,576 | -6,343 | 1.57% | 81,667,573 |
| 2007-09-06 | 2007-09-04 | 7.303 | 11,286,919 | +7,929 | 1.58% | 82,425,284 |
| 2007-09-05 | 2007-09-03 | 7.366 | 11,278,990 | -41,229 | 1.57% | 83,078,671 |
| 2007-09-03 | 2007-08-30 | 7.177 | 11,320,219 | -15,857 | 1.58% | 81,240,685 |
| 2007-08-31 | 2007-08-29 | 7.278 | 11,336,076 | -793 | 1.58% | 82,498,309 |
| 2007-08-30 | 2007-08-28 | 7.454 | 11,336,869 | -5,549 | 1.58% | 84,505,912 |
| 2007-08-29 | 2007-08-27 | 7.807 | 11,342,418 | -14,272 | 1.58% | 88,552,898 |
| 2007-08-28 | 2007-08-24 | 7.177 | 11,356,690 | -793 | 1.58% | 81,502,423 |
| 2007-08-27 | 2007-08-23 | 7.114 | 11,357,483 | +34,093 | 1.58% | 80,791,874 |
| 2007-08-24 | 2007-08-22 | 6.861 | 11,323,390 | +47,571 | 1.58% | 77,692,992 |
| 2007-08-23 | 2007-08-21 | 6.962 | 11,275,819 | -31,714 | 1.57% | 78,504,338 |
| 2007-08-22 | 2007-08-20 | 6.760 | 11,307,533 | +8,722 | 1.58% | 76,443,249 |
| 2007-08-21 | 2007-08-17 | 6.458 | 11,298,811 | -258,471 | 1.58% | 72,964,093 |
| 2007-08-20 | 2007-08-16 | 6.786 | 11,557,282 | +169,671 | 1.61% | 78,423,184 |
| 2007-08-17 | 2007-08-15 | 7.378 | 11,387,611 | -793 | 1.59% | 84,022,379 |
| 2007-08-16 | 2007-08-14 | 7.605 | 11,388,404 | +793 | 1.59% | 86,613,714 |
| 2007-08-14 | 2007-08-10 | 7.593 | 11,387,611 | -2,379 | 1.59% | 86,464,055 |
| 2007-08-13 | 2007-08-09 | 7.769 | 11,389,990 | +4,757 | 1.59% | 88,493,330 |
| 2007-08-10 | 2007-08-08 | 7.706 | 11,385,233 | -991,068 | 1.59% | 87,738,381 |
| 2007-08-09 | 2007-08-07 | 7.568 | 12,376,301 | -71,357 | 1.73% | 93,658,801 |
| 2007-08-08 | 2007-08-06 | 7.656 | 12,447,658 | -31,714 | 1.74% | 95,297,788 |
| 2007-08-07 | 2007-08-03 | 7.921 | 12,479,372 | +45,986 | 1.74% | 98,845,945 |
| 2007-08-06 | 2007-08-02 | 8.034 | 12,433,386 | -79,286 | 1.74% | 99,893,063 |
| 2007-08-03 | 2007-08-01 | 7.996 | 12,512,672 | -26,957 | 1.75% | 100,056,614 |
| 2007-08-02 | 2007-07-31 | 8.413 | 12,539,629 | +1,586 | 1.75% | 105,491,387 |
| 2007-08-01 | 2007-07-30 | 8.602 | 12,538,043 | +10,307 | 1.75% | 107,850,115 |
| 2007-07-31 | 2007-07-27 | 7.883 | 12,527,736 | -249,749 | 1.75% | 98,755,000 |
| 2007-07-30 | 2007-07-26 | 8.375 | 12,777,485 | +22,200 | 1.78% | 107,008,910 |
| 2007-07-27 | 2007-07-25 | 8.501 | 12,755,285 | -1,178,182 | 1.78% | 108,431,770 |
| 2007-07-26 | 2007-07-24 | 8.741 | 13,933,467 | -1,080,661 | 1.94% | 121,786,433 |
| 2007-07-25 | 2007-07-23 | 8.488 | 15,014,128 | +260,849 | 2.10% | 127,444,665 |
| 2007-07-24 | 2007-07-20 | 7.593 | 14,753,279 | -2,378 | 2.06% | 112,018,958 |
| 2007-07-23 | 2007-07-19 | 7.366 | 14,755,657 | +2,007,507 | 2.06% | 108,687,070 |
| 2007-07-20 | 2007-07-18 | 6.760 | 12,748,150 | -486,019 | 1.78% | 86,182,371 |
| 2007-07-19 | 2007-07-17 | 6.546 | 13,234,169 | -956,183 | 1.85% | 86,630,439 |
| 2007-07-18 | 2007-07-16 | 6.420 | 14,190,352 | +574,820 | 2.08% | 91,099,802 |
| 2007-07-17 | 2007-07-13 | 6.458 | 13,615,532 | -1,263,811 | 2.00% | 87,924,733 |
| 2007-07-16 | 2007-07-12 | 6.559 | 14,879,343 | +611,291 | 2.19% | 97,587,363 |
| 2007-07-13 | 2007-07-11 | 6.887 | 14,268,052 | -1,036,261 | 2.10% | 98,257,070 |
| 2007-07-12 | 2007-07-10 | 6.458 | 15,304,313 | 2.25% | 98,830,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy