History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-19 | 2024-08-15 | 23.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 23.450 | 0 | -1,044,000 | ||
| 2024-05-27 | 2024-05-23 | 23.450 | 1,044,000 | -2,000 | 0.09% | 24,481,800 |
| 2024-04-05 | 2024-04-02 | 23.450 | 1,046,000 | -2,000 | 0.09% | 24,528,700 |
| 2024-04-03 | 2024-03-28 | 23.450 | 1,048,000 | -5,000 | 0.09% | 24,575,600 |
| 2024-04-02 | 2024-03-27 | 23.350 | 1,053,000 | -17,000 | 0.09% | 24,587,550 |
| 2024-03-28 | 2024-03-26 | 23.350 | 1,070,000 | -830,000 | 0.09% | 24,984,500 |
| 2024-03-27 | 2024-03-25 | 23.450 | 1,900,000 | -17,000 | 0.16% | 44,555,000 |
| 2024-03-22 | 2024-03-20 | 23.500 | 1,917,000 | -20,000 | 0.16% | 45,049,500 |
| 2024-03-21 | 2024-03-19 | 23.350 | 1,937,000 | -9,000 | 0.16% | 45,228,950 |
| 2024-03-20 | 2024-03-18 | 23.450 | 1,946,000 | -25,000 | 0.16% | 45,633,700 |
| 2024-03-19 | 2024-03-15 | 23.450 | 1,971,000 | -10,000 | 0.16% | 46,219,950 |
| 2024-03-18 | 2024-03-14 | 23.500 | 1,981,000 | -6,000 | 0.16% | 46,553,500 |
| 2024-03-15 | 2024-03-13 | 23.400 | 1,987,000 | -26,000 | 0.17% | 46,495,800 |
| 2024-03-14 | 2024-03-12 | 23.400 | 2,013,000 | -31,000 | 0.17% | 47,104,200 |
| 2024-03-13 | 2024-03-11 | 23.450 | 2,044,000 | -1,667,000 | 0.17% | 47,931,800 |
| 2024-03-12 | 2024-03-08 | 23.350 | 3,711,000 | -1,238,000 | 0.31% | 86,651,850 |
| 2024-03-08 | 2024-03-06 | 23.400 | 4,949,000 | -2,000 | 0.41% | 115,806,600 |
| 2024-03-07 | 2024-03-05 | 23.450 | 4,951,000 | -31,000 | 0.41% | 116,100,950 |
| 2024-03-05 | 2024-03-01 | 23.300 | 4,982,000 | -1,000 | 0.41% | 116,080,600 |
| 2024-03-04 | 2024-02-29 | 23.250 | 4,983,000 | -5,000 | 0.41% | 115,854,750 |
| 2024-02-26 | 2024-02-22 | 23.300 | 4,988,000 | -13,000 | 0.41% | 116,220,400 |
| 2024-02-23 | 2024-02-21 | 23.250 | 5,001,000 | -50,340,581 | 0.42% | 116,273,250 |
| 2024-02-21 | 2024-02-19 | 23.250 | 55,341,581 | -5,000 | 4.60% | 1,286,691,758 |
| 2024-02-20 | 2024-02-16 | 23.350 | 55,346,581 | -11,000 | 4.60% | 1,292,342,666 |
| 2024-02-16 | 2024-02-14 | 23.200 | 55,357,581 | -5,000 | 4.60% | 1,284,295,879 |
| 2024-02-08 | 2024-02-06 | 23.050 | 55,362,581 | -1,000 | 4.60% | 1,276,107,492 |
| 2024-02-06 | 2024-02-02 | 23.050 | 55,363,581 | -18,000 | 4.60% | 1,276,130,542 |
| 2024-02-01 | 2024-01-30 | 23.000 | 55,381,581 | -6,000 | 4.60% | 1,273,776,363 |
| 2024-01-31 | 2024-01-29 | 23.050 | 55,387,581 | -3,000 | 4.60% | 1,276,683,742 |
| 2024-01-30 | 2024-01-26 | 23.100 | 55,390,581 | -26,000 | 4.60% | 1,279,522,421 |
| 2024-01-29 | 2024-01-25 | 23.050 | 55,416,581 | -19,000 | 4.61% | 1,277,352,192 |
| 2024-01-26 | 2024-01-24 | 23.250 | 55,435,581 | -3,000 | 4.61% | 1,288,877,258 |
| 2024-01-25 | 2024-01-23 | 23.050 | 55,438,581 | -16,000 | 4.61% | 1,277,859,292 |
| 2024-01-24 | 2024-01-22 | 23.000 | 55,454,581 | -12,000 | 4.61% | 1,275,455,363 |
| 2024-01-23 | 2024-01-19 | 22.850 | 55,466,581 | -6,000 | 4.61% | 1,267,411,376 |
| 2024-01-22 | 2024-01-18 | 22.800 | 55,472,581 | -2,000 | 4.61% | 1,264,774,847 |
| 2024-01-19 | 2024-01-17 | 22.800 | 55,474,581 | -13,000 | 4.61% | 1,264,820,447 |
| 2024-01-18 | 2024-01-16 | 22.850 | 55,487,581 | -3,000 | 4.61% | 1,267,891,226 |
| 2024-01-17 | 2024-01-15 | 22.900 | 55,490,581 | -6,000 | 4.61% | 1,270,734,305 |
| 2024-01-16 | 2024-01-12 | 23.000 | 55,496,581 | -1,000 | 4.61% | 1,276,421,363 |
| 2024-01-15 | 2024-01-11 | 22.900 | 55,497,581 | -90,000 | 4.61% | 1,270,894,605 |
| 2024-01-12 | 2024-01-10 | 22.850 | 55,587,581 | -29,000 | 4.62% | 1,270,176,226 |
| 2024-01-11 | 2024-01-09 | 22.750 | 55,616,581 | -11,000 | 4.62% | 1,265,277,218 |
| 2024-01-10 | 2024-01-08 | 22.850 | 55,627,581 | -32,000 | 4.62% | 1,271,090,226 |
| 2024-01-09 | 2024-01-05 | 22.850 | 55,659,581 | -6,000 | 4.63% | 1,271,821,426 |
| 2024-01-05 | 2024-01-03 | 22.750 | 55,665,581 | -1,000 | 4.63% | 1,266,391,968 |
| 2024-01-04 | 2024-01-02 | 22.800 | 55,666,581 | -3,000 | 4.63% | 1,269,198,047 |
| 2024-01-03 | 2023-12-29 | 22.750 | 55,669,581 | -8,000 | 4.63% | 1,266,482,968 |
| 2024-01-02 | 2023-12-28 | 22.750 | 55,677,581 | -35,000 | 4.63% | 1,266,664,968 |
| 2023-12-29 | 2023-12-27 | 22.700 | 55,712,581 | -3,000 | 4.63% | 1,264,675,589 |
| 2023-12-28 | 2023-12-22 | 22.800 | 55,715,581 | -15,000 | 4.63% | 1,270,315,247 |
| 2023-12-27 | 2023-12-21 | 22.700 | 55,730,581 | -5,000 | 4.63% | 1,265,084,189 |
| 2023-12-22 | 2023-12-20 | 22.750 | 55,735,581 | -40,000 | 4.63% | 1,267,984,468 |
| 2023-12-21 | 2023-12-19 | 22.850 | 55,775,581 | -63,000 | 4.64% | 1,274,472,026 |
| 2023-12-20 | 2023-12-18 | 22.700 | 55,838,581 | -28,000 | 4.64% | 1,267,535,789 |
| 2023-12-19 | 2023-12-15 | 22.600 | 55,866,581 | -196,000 | 4.64% | 1,262,584,731 |
| 2023-12-18 | 2023-12-14 | 20.700 | 56,062,581 | -4,000 | 4.66% | 1,160,495,427 |
| 2023-12-15 | 2023-12-13 | 19.620 | 56,066,581 | +4,000 | 4.66% | 1,100,026,319 |
| 2023-12-14 | 2023-12-12 | 20.750 | 56,062,581 | -27,000 | 4.66% | 1,163,298,556 |
| 2023-12-13 | 2023-12-11 | 20.250 | 56,089,581 | +17,000 | 4.66% | 1,135,814,015 |
| 2023-12-12 | 2023-12-08 | 19.540 | 56,072,581 | +8,000 | 4.66% | 1,095,658,233 |
| 2023-12-08 | 2023-12-06 | 19.940 | 56,064,581 | +15,000 | 4.66% | 1,117,927,745 |
| 2023-12-06 | 2023-12-04 | 19.760 | 56,049,581 | +23,000 | 4.66% | 1,107,539,721 |
| 2023-12-05 | 2023-12-01 | 20.150 | 56,026,581 | -68,000 | 4.66% | 1,128,935,607 |
| 2023-12-04 | 2023-11-30 | 20.000 | 56,094,581 | -92,000 | 4.66% | 1,121,891,620 |
| 2023-12-01 | 2023-11-29 | 19.420 | 56,186,581 | +12,000 | 4.67% | 1,091,143,403 |
| 2023-11-30 | 2023-11-28 | 19.800 | 56,174,581 | -5,000 | 4.67% | 1,112,256,704 |
| 2023-11-28 | 2023-11-24 | 19.980 | 56,179,581 | -35,000 | 4.67% | 1,122,468,028 |
| 2023-11-27 | 2023-11-23 | 19.620 | 56,214,581 | +1,000 | 4.67% | 1,102,930,079 |
| 2023-11-24 | 2023-11-22 | 19.520 | 56,213,581 | -9,000 | 4.67% | 1,097,289,101 |
| 2023-11-21 | 2023-11-17 | 19.360 | 56,222,581 | +8,000 | 4.67% | 1,088,469,168 |
| 2023-11-17 | 2023-11-15 | 19.760 | 56,214,581 | -1,000 | 4.67% | 1,110,800,121 |
| 2023-11-16 | 2023-11-14 | 19.740 | 56,215,581 | -17,000 | 4.67% | 1,109,695,569 |
| 2023-11-15 | 2023-11-13 | 19.600 | 56,232,581 | -14,000 | 4.67% | 1,102,158,588 |
| 2023-11-14 | 2023-11-10 | 18.780 | 56,246,581 | +26,000 | 4.67% | 1,056,310,791 |
| 2023-11-13 | 2023-11-09 | 19.040 | 56,220,581 | -4,000 | 4.67% | 1,070,439,862 |
| 2023-11-10 | 2023-11-08 | 18.880 | 56,224,581 | +17,000 | 4.67% | 1,061,520,089 |
| 2023-11-09 | 2023-11-07 | 19.120 | 56,207,581 | +17,000 | 4.67% | 1,074,688,949 |
| 2023-11-07 | 2023-11-03 | 19.500 | 56,190,581 | -21,000 | 4.67% | 1,095,716,330 |
| 2023-11-06 | 2023-11-02 | 19.340 | 56,211,581 | -1,000 | 4.67% | 1,087,131,977 |
| 2023-11-02 | 2023-10-31 | 19.340 | 56,212,581 | +19,000 | 4.67% | 1,087,151,317 |
| 2023-11-01 | 2023-10-30 | 19.320 | 56,193,581 | +20,000 | 4.67% | 1,085,659,985 |
| 2023-10-31 | 2023-10-27 | 19.820 | 56,173,581 | +9,000 | 4.67% | 1,113,360,375 |
| 2023-10-30 | 2023-10-26 | 19.420 | 56,164,581 | +3,000 | 4.67% | 1,090,716,163 |
| 2023-10-27 | 2023-10-25 | 19.680 | 56,161,581 | -54,000 | 4.67% | 1,105,259,914 |
| 2023-10-26 | 2023-10-24 | 19.340 | 56,215,581 | -2,000 | 4.67% | 1,087,209,337 |
| 2023-10-25 | 2023-10-20 | 19.420 | 56,217,581 | +1,000 | 4.67% | 1,091,745,423 |
| 2023-10-24 | 2023-10-19 | 19.500 | 56,216,581 | -9,000 | 4.67% | 1,096,223,330 |
| 2023-10-20 | 2023-10-18 | 19.180 | 56,225,581 | -10,000 | 4.67% | 1,078,406,644 |
| 2023-10-19 | 2023-10-17 | 19.440 | 56,235,581 | +5,000 | 4.67% | 1,093,219,695 |
| 2023-10-18 | 2023-10-16 | 19.300 | 56,230,581 | -12,000 | 4.67% | 1,085,250,213 |
| 2023-10-17 | 2023-10-13 | 19.240 | 56,242,581 | -2,000 | 4.67% | 1,082,107,258 |
| 2023-10-16 | 2023-10-12 | 19.480 | 56,244,581 | -30,000 | 4.67% | 1,095,644,438 |
| 2023-10-13 | 2023-10-11 | 19.380 | 56,274,581 | -23,000 | 4.68% | 1,090,601,380 |
| 2023-10-12 | 2023-10-10 | 19.160 | 56,297,581 | -1,000 | 4.68% | 1,078,661,652 |
| 2023-10-10 | 2023-10-06 | 19.340 | 56,298,581 | -1,000 | 4.68% | 1,088,814,557 |
| 2023-10-09 | 2023-10-05 | 19.300 | 56,299,581 | -18,000 | 4.68% | 1,086,581,913 |
| 2023-10-06 | 2023-10-04 | 19.020 | 56,317,581 | -22,000 | 4.68% | 1,071,160,391 |
| 2023-10-05 | 2023-10-03 | 19.120 | 56,339,581 | -54,000 | 4.68% | 1,077,212,789 |
| 2023-10-04 | 2023-09-29 | 18.820 | 56,393,581 | -24,000 | 4.69% | 1,061,327,194 |
| 2023-10-03 | 2023-09-28 | 18.280 | 56,417,581 | -88,000 | 4.69% | 1,031,313,381 |
| 2023-09-29 | 2023-09-27 | 17.960 | 56,505,581 | -73,000 | 4.70% | 1,014,840,235 |
| 2023-09-28 | 2023-09-26 | 16.440 | 56,578,581 | -10,000 | 4.70% | 930,151,872 |
| 2023-09-27 | 2023-09-25 | 16.000 | 56,588,581 | +4,000 | 4.70% | 905,417,296 |
| 2023-09-26 | 2023-09-22 | 16.140 | 56,584,581 | +72,000 | 4.70% | 913,275,137 |
| 2023-09-25 | 2023-09-21 | 16.820 | 56,512,581 | +33,000 | 4.70% | 950,541,612 |
| 2023-09-21 | 2023-09-19 | 18.160 | 56,479,581 | +2,000 | 4.69% | 1,025,669,191 |
| 2023-09-19 | 2023-09-15 | 18.120 | 56,477,581 | +10,000 | 4.69% | 1,023,373,768 |
| 2023-09-15 | 2023-09-13 | 18.380 | 56,467,581 | -21,000 | 4.69% | 1,037,874,139 |
| 2023-09-14 | 2023-09-12 | 18.080 | 56,488,581 | +1,000 | 4.69% | 1,021,313,544 |
| 2023-09-13 | 2023-09-11 | 18.080 | 56,487,581 | -10,000 | 4.69% | 1,021,295,464 |
| 2023-09-11 | 2023-09-06 | 18.160 | 56,497,581 | -2,000 | 4.70% | 1,025,996,071 |
| 2023-09-07 | 2023-09-05 | 18.040 | 56,499,581 | -16,000 | 4.70% | 1,019,252,441 |
| 2023-09-06 | 2023-09-04 | 18.500 | 56,515,581 | -51,000 | 4.70% | 1,045,538,248 |
| 2023-09-05 | 2023-08-31 | 18.160 | 56,566,581 | -10,000 | 4.70% | 1,027,249,111 |
| 2023-09-04 | 2023-08-30 | 18.100 | 56,576,581 | -474,000 | 4.70% | 1,024,036,116 |
| 2023-08-31 | 2023-08-29 | 18.100 | 57,050,581 | -21,000 | 4.74% | 1,032,615,516 |
| 2023-08-29 | 2023-08-25 | 17.820 | 57,071,581 | -51,000 | 4.74% | 1,017,015,573 |
| 2023-08-28 | 2023-08-24 | 17.640 | 57,122,581 | +2,000 | 4.75% | 1,007,642,329 |
| 2023-08-25 | 2023-08-23 | 17.560 | 57,120,581 | +1,000 | 4.75% | 1,003,037,402 |
| 2023-08-24 | 2023-08-22 | 17.480 | 57,119,581 | -2,000 | 4.75% | 998,450,276 |
| 2023-08-23 | 2023-08-21 | 17.360 | 57,121,581 | -5,000 | 4.75% | 991,630,646 |
| 2023-08-22 | 2023-08-18 | 17.440 | 57,126,581 | -38,000 | 4.75% | 996,287,573 |
| 2023-08-21 | 2023-08-17 | 17.541 | 57,164,581 | -21,000 | 4.75% | 1,002,699,718 |
| 2023-08-18 | 2023-08-16 | 17.219 | 57,185,581 | +314,974 | 4.75% | 984,663,151 |
| 2023-08-16 | 2023-08-14 | 17.621 | 56,870,607 | -41,760 | 4.75% | 1,002,119,131 |
| 2023-08-15 | 2023-08-11 | 17.621 | 56,912,367 | +4,972 | 4.76% | 1,002,854,985 |
| 2023-08-14 | 2023-08-10 | 17.802 | 56,907,395 | -1,989 | 4.76% | 1,013,069,778 |
| 2023-08-11 | 2023-08-09 | 17.842 | 56,909,384 | -111,358 | 4.76% | 1,015,394,689 |
| 2023-08-10 | 2023-08-08 | 17.299 | 57,020,742 | -7,954 | 4.77% | 986,412,799 |
| 2023-08-09 | 2023-08-07 | 17.923 | 57,028,696 | -147,151 | 4.77% | 1,022,112,097 |
| 2023-08-08 | 2023-08-04 | 15.951 | 57,175,847 | +18,891 | 4.78% | 912,038,512 |
| 2023-08-07 | 2023-08-03 | 15.690 | 57,156,956 | -27,840 | 4.78% | 896,790,662 |
| 2023-08-04 | 2023-08-02 | 15.811 | 57,184,796 | +26,846 | 4.78% | 904,129,220 |
| 2023-08-03 | 2023-08-01 | 15.388 | 57,157,950 | +117,323 | 4.78% | 879,559,984 |
| 2023-08-02 | 2023-07-31 | 15.811 | 57,040,627 | +125,278 | 4.77% | 901,849,814 |
| 2023-08-01 | 2023-07-28 | 15.992 | 56,915,349 | +65,621 | 4.76% | 910,172,931 |
| 2023-07-31 | 2023-07-27 | 16.092 | 56,849,728 | +117,323 | 4.75% | 914,841,298 |
| 2023-07-28 | 2023-07-26 | 16.293 | 56,732,405 | +93,462 | 4.74% | 924,365,220 |
| 2023-07-27 | 2023-07-25 | 16.495 | 56,638,943 | +145,162 | 4.73% | 934,235,520 |
| 2023-07-26 | 2023-07-24 | 16.796 | 56,493,781 | +8,949 | 4.72% | 948,887,009 |
| 2023-07-25 | 2023-07-21 | 16.997 | 56,484,832 | +66,616 | 4.72% | 960,098,815 |
| 2023-07-21 | 2023-07-19 | 18.345 | 56,418,216 | +479,236 | 4.72% | 1,035,002,910 |
| 2023-07-20 | 2023-07-18 | 18.486 | 55,938,980 | +2,983 | 4.68% | 1,034,087,855 |
| 2023-07-19 | 2023-07-14 | 18.747 | 55,935,997 | +1,988 | 4.68% | 1,048,659,942 |
| 2023-07-18 | 2023-07-13 | 18.828 | 55,934,009 | +1,989 | 4.68% | 1,053,123,199 |
| 2023-07-14 | 2023-07-12 | 18.788 | 55,932,020 | +994 | 4.68% | 1,050,835,567 |
| 2023-07-13 | 2023-07-11 | 18.526 | 55,931,026 | +30,822 | 4.67% | 1,036,190,961 |
| 2023-07-12 | 2023-07-10 | 18.647 | 55,900,204 | +8,949 | 4.67% | 1,042,366,655 |
| 2023-07-11 | 2023-07-07 | 18.888 | 55,891,255 | +994 | 4.67% | 1,055,691,043 |
| 2023-07-10 | 2023-07-06 | 18.768 | 55,890,261 | +14,914 | 4.67% | 1,048,926,759 |
| 2023-07-07 | 2023-07-05 | 18.868 | 55,875,347 | +76,558 | 4.67% | 1,054,266,616 |
| 2023-07-06 | 2023-07-04 | 19.190 | 55,798,789 | +12,926 | 4.66% | 1,070,780,692 |
| 2023-07-05 | 2023-07-03 | 19.089 | 55,785,863 | +20,879 | 4.66% | 1,064,921,883 |
| 2023-07-04 | 2023-06-30 | 19.612 | 55,764,984 | +25,851 | 4.66% | 1,093,688,337 |
| 2023-07-03 | 2023-06-29 | 19.512 | 55,739,133 | +7,954 | 4.66% | 1,087,575,277 |
| 2023-06-30 | 2023-06-28 | 19.532 | 55,731,179 | +72,582 | 4.66% | 1,088,541,131 |
| 2023-06-29 | 2023-06-27 | 20.316 | 55,658,597 | -41,759 | 4.65% | 1,130,787,533 |
| 2023-06-28 | 2023-06-26 | 20.095 | 55,700,356 | -24,857 | 4.66% | 1,119,311,182 |
| 2023-06-27 | 2023-06-23 | 19.954 | 55,725,213 | -9,943 | 4.66% | 1,111,964,167 |
| 2023-06-26 | 2023-06-21 | 20.216 | 55,735,156 | +24,857 | 4.66% | 1,126,737,285 |
| 2023-06-23 | 2023-06-20 | 20.719 | 55,710,299 | +29,828 | 4.66% | 1,154,250,569 |
| 2023-06-21 | 2023-06-19 | 20.669 | 55,680,471 | +92,467 | 4.65% | 1,150,832,489 |
| 2023-06-20 | 2023-06-16 | 20.568 | 55,588,004 | -5,966 | 4.65% | 1,143,330,476 |
| 2023-06-19 | 2023-06-15 | 20.075 | 55,593,970 | -5,965 | 4.65% | 1,116,055,039 |
| 2023-06-15 | 2023-06-13 | 19.633 | 55,599,935 | +994 | 4.65% | 1,091,569,732 |
| 2023-06-14 | 2023-06-12 | 20.166 | 55,598,941 | -87,496 | 4.65% | 1,121,187,595 |
| 2023-06-13 | 2023-06-09 | 19.351 | 55,686,437 | +9,943 | 4.65% | 1,077,585,866 |
| 2023-06-12 | 2023-06-08 | 19.492 | 55,676,494 | +10,937 | 4.65% | 1,085,233,121 |
| 2023-06-08 | 2023-06-06 | 19.673 | 55,665,557 | +994 | 4.65% | 1,095,097,524 |
| 2023-06-06 | 2023-06-02 | 19.914 | 55,664,563 | -6,960 | 4.65% | 1,108,514,509 |
| 2023-06-05 | 2023-06-01 | 18.868 | 55,671,523 | +5,966 | 4.65% | 1,050,420,827 |
| 2023-06-02 | 2023-05-31 | 18.949 | 55,665,557 | +114,341 | 4.65% | 1,054,787,186 |
| 2023-06-01 | 2023-05-30 | 19.673 | 55,551,216 | +3,977 | 4.64% | 1,092,848,116 |
| 2023-05-31 | 2023-05-29 | 20.166 | 55,547,239 | +5,965 | 4.64% | 1,120,144,992 |
| 2023-05-30 | 2023-05-25 | 20.216 | 55,541,274 | +10,937 | 4.64% | 1,122,817,783 |
| 2023-05-29 | 2023-05-24 | 20.920 | 55,530,337 | -2,983 | 4.64% | 1,161,692,088 |
| 2023-05-24 | 2023-05-22 | 20.719 | 55,533,320 | +2,983 | 4.64% | 1,150,583,776 |
| 2023-05-23 | 2023-05-19 | 20.870 | 55,530,337 | -2,983 | 4.64% | 1,158,899,559 |
| 2023-05-22 | 2023-05-18 | 21.578 | 55,533,320 | +252,544 | 4.64% | 1,198,300,415 |
| 2023-05-19 | 2023-05-17 | 22.139 | 55,280,776 | +802,748 | 4.62% | 1,223,870,775 |
| 2023-05-18 | 2023-05-16 | 21.323 | 54,478,028 | -13,723 | 4.62% | 1,161,634,133 |
| 2023-05-17 | 2023-05-15 | 20.711 | 54,491,751 | +1,961 | 4.62% | 1,128,569,999 |
| 2023-05-16 | 2023-05-12 | 20.915 | 54,489,790 | -9,802 | 4.62% | 1,139,647,901 |
| 2023-05-15 | 2023-05-11 | 20.119 | 54,499,592 | +29,405 | 4.62% | 1,096,482,896 |
| 2023-05-12 | 2023-05-10 | 19.813 | 54,470,187 | +16,663 | 4.62% | 1,079,219,519 |
| 2023-05-11 | 2023-05-09 | 20.456 | 54,453,524 | +1,960 | 4.62% | 1,113,889,391 |
| 2023-05-10 | 2023-05-08 | 20.242 | 54,451,564 | +28,425 | 4.62% | 1,102,183,045 |
| 2023-05-09 | 2023-05-05 | 20.405 | 54,423,139 | +43,127 | 4.61% | 1,110,491,613 |
| 2023-05-05 | 2023-05-03 | 20.558 | 54,380,012 | +34,306 | 4.61% | 1,117,933,703 |
| 2023-05-04 | 2023-05-02 | 21.017 | 54,345,706 | +28,424 | 4.61% | 1,142,178,959 |
| 2023-05-03 | 2023-04-28 | 20.915 | 54,317,282 | -6,861 | 4.61% | 1,136,039,916 |
| 2023-05-02 | 2023-04-27 | 20.813 | 54,324,143 | +60,770 | 4.61% | 1,130,641,055 |
| 2023-04-28 | 2023-04-26 | 22.241 | 54,263,373 | -19,603 | 4.60% | 1,206,882,471 |
| 2023-04-27 | 2023-04-25 | 21.986 | 54,282,976 | +24,504 | 4.60% | 1,193,473,069 |
| 2023-04-26 | 2023-04-24 | 22.649 | 54,258,472 | -5,881 | 4.60% | 1,228,916,099 |
| 2023-04-25 | 2023-04-21 | 22.598 | 54,264,353 | -23,524 | 4.60% | 1,226,281,170 |
| 2023-04-24 | 2023-04-20 | 22.649 | 54,287,877 | -21,563 | 4.60% | 1,229,582,101 |
| 2023-04-21 | 2023-04-19 | 22.700 | 54,309,440 | -37,247 | 4.60% | 1,232,840,917 |
| 2023-04-20 | 2023-04-18 | 22.700 | 54,346,687 | +6,861 | 4.61% | 1,233,686,435 |
| 2023-04-19 | 2023-04-17 | 22.853 | 54,339,826 | -45,087 | 4.61% | 1,241,846,626 |
| 2023-04-18 | 2023-04-14 | 22.802 | 54,384,913 | -111,739 | 4.61% | 1,240,102,735 |
| 2023-04-17 | 2023-04-13 | 21.425 | 54,496,652 | -14,702 | 4.62% | 1,167,591,210 |
| 2023-04-14 | 2023-04-12 | 20.813 | 54,511,354 | +25,484 | 4.62% | 1,134,537,452 |
| 2023-04-13 | 2023-04-11 | 20.384 | 54,485,870 | -9,801 | 4.62% | 1,110,659,853 |
| 2023-04-12 | 2023-04-06 | 20.017 | 54,495,671 | -14,703 | 4.62% | 1,090,844,151 |
| 2023-04-11 | 2023-04-04 | 20.201 | 54,510,374 | -19,603 | 4.62% | 1,101,148,907 |
| 2023-04-06 | 2023-04-03 | 20.160 | 54,529,977 | +7,841 | 4.62% | 1,099,319,558 |
| 2023-04-04 | 2023-03-31 | 19.364 | 54,522,136 | -437,153 | 4.62% | 1,055,773,531 |
| 2023-04-03 | 2023-03-30 | 20.303 | 54,959,289 | -311,691 | 4.66% | 1,115,824,472 |
| 2023-03-31 | 2023-03-29 | 20.609 | 55,270,980 | -136,243 | 4.69% | 1,139,069,529 |
| 2023-03-30 | 2023-03-28 | 20.660 | 55,407,223 | +9,802 | 4.70% | 1,144,703,765 |
| 2023-03-29 | 2023-03-27 | 21.068 | 55,397,421 | +2,940 | 4.70% | 1,167,108,690 |
| 2023-03-28 | 2023-03-24 | 20.813 | 55,394,481 | -3,921 | 4.70% | 1,152,917,855 |
| 2023-03-27 | 2023-03-23 | 20.813 | 55,398,402 | -43,127 | 4.70% | 1,152,999,462 |
| 2023-03-24 | 2023-03-22 | 20.966 | 55,441,529 | +3,921 | 4.70% | 1,162,381,596 |
| 2023-03-23 | 2023-03-21 | 20.660 | 55,437,608 | +2,940 | 4.70% | 1,145,331,514 |
| 2023-03-22 | 2023-03-20 | 20.405 | 55,434,668 | +35,286 | 4.70% | 1,131,131,629 |
| 2023-03-21 | 2023-03-17 | 20.813 | 55,399,382 | -4,901 | 4.70% | 1,153,019,859 |
| 2023-03-20 | 2023-03-16 | 20.507 | 55,404,283 | +3,921 | 4.70% | 1,136,164,188 |
| 2023-03-17 | 2023-03-15 | 20.456 | 55,400,362 | -9,801 | 4.70% | 1,133,257,702 |
| 2023-03-16 | 2023-03-14 | 20.282 | 55,410,163 | +26,464 | 4.70% | 1,123,847,820 |
| 2023-03-15 | 2023-03-13 | 20.813 | 55,383,699 | -980 | 4.70% | 1,152,693,451 |
| 2023-03-14 | 2023-03-10 | 20.323 | 55,384,679 | +19,603 | 4.70% | 1,125,591,168 |
| 2023-03-13 | 2023-03-09 | 20.558 | 55,365,076 | +24,504 | 4.69% | 1,138,184,457 |
| 2023-03-10 | 2023-03-08 | 21.374 | 55,340,572 | +7,841 | 4.69% | 1,182,849,174 |
| 2023-03-09 | 2023-03-07 | 21.119 | 55,332,731 | +24,504 | 4.69% | 1,168,568,435 |
| 2023-03-08 | 2023-03-06 | 21.986 | 55,308,227 | +7,842 | 4.69% | 1,216,014,381 |
| 2023-03-06 | 2023-03-02 | 23.057 | 55,300,385 | -6,861 | 4.69% | 1,275,082,525 |
| 2023-03-03 | 2023-03-01 | 22.496 | 55,307,246 | -1,961 | 4.69% | 1,244,206,103 |
| 2023-03-02 | 2023-02-28 | 22.037 | 55,309,207 | -980 | 4.69% | 1,218,857,356 |
| 2023-03-01 | 2023-02-27 | 22.241 | 55,310,187 | +980 | 4.69% | 1,230,164,869 |
| 2023-02-28 | 2023-02-24 | 22.547 | 55,309,207 | -1,960 | 4.69% | 1,247,071,647 |
| 2023-02-27 | 2023-02-23 | 22.547 | 55,311,167 | +980 | 4.69% | 1,247,115,840 |
| 2023-02-22 | 2023-02-20 | 22.241 | 55,310,187 | +1,960 | 4.69% | 1,230,164,869 |
| 2023-02-21 | 2023-02-17 | 22.598 | 55,308,227 | -2,940 | 4.69% | 1,249,870,930 |
| 2023-02-20 | 2023-02-16 | 22.853 | 55,311,167 | -54,889 | 4.69% | 1,264,045,014 |
| 2023-02-17 | 2023-02-15 | 22.292 | 55,366,056 | -2,941 | 4.69% | 1,234,231,791 |
| 2023-02-16 | 2023-02-14 | 22.343 | 55,368,997 | -4,900 | 4.69% | 1,237,121,832 |
| 2023-02-15 | 2023-02-13 | 22.139 | 55,373,897 | -7,842 | 4.70% | 1,225,932,398 |
| 2023-02-14 | 2023-02-10 | 21.833 | 55,381,739 | -26,464 | 4.70% | 1,209,155,239 |
| 2023-02-13 | 2023-02-09 | 21.986 | 55,408,203 | -10,782 | 4.70% | 1,218,212,467 |
| 2023-02-10 | 2023-02-08 | 21.425 | 55,418,985 | +4,901 | 4.70% | 1,187,352,202 |
| 2023-02-09 | 2023-02-07 | 20.966 | 55,414,084 | +66,651 | 4.70% | 1,161,806,187 |
| 2023-02-08 | 2023-02-06 | 20.711 | 55,347,433 | +100,957 | 4.69% | 1,146,291,893 |
| 2023-02-07 | 2023-02-03 | 21.323 | 55,246,476 | +58,810 | 4.68% | 1,178,019,737 |
| 2023-02-06 | 2023-02-02 | 22.241 | 55,187,666 | +15,682 | 4.68% | 1,227,439,855 |
| 2023-02-03 | 2023-02-01 | 21.731 | 55,171,984 | +56,850 | 4.68% | 1,198,946,778 |
| 2023-02-02 | 2023-01-31 | 22.088 | 55,115,134 | +51,948 | 4.67% | 1,217,392,069 |
| 2023-02-01 | 2023-01-30 | 23.516 | 55,063,186 | -123,500 | 4.67% | 1,294,893,247 |
| 2023-01-31 | 2023-01-27 | 23.006 | 55,186,686 | +5,881 | 4.68% | 1,269,645,744 |
| 2023-01-30 | 2023-01-26 | 22.802 | 55,180,805 | +60,770 | 4.68% | 1,258,250,927 |
| 2023-01-27 | 2023-01-20 | 24.231 | 55,120,035 | +4,901 | 4.67% | 1,335,595,043 |
| 2023-01-26 | 2023-01-19 | 24.282 | 55,115,134 | +3,920 | 4.67% | 1,338,287,817 |
| 2023-01-20 | 2023-01-18 | 24.333 | 55,111,214 | +2,941 | 4.67% | 1,341,003,962 |
| 2023-01-17 | 2023-01-13 | 24.384 | 55,108,273 | +4,901 | 4.67% | 1,343,743,579 |
| 2023-01-16 | 2023-01-12 | 24.486 | 55,103,372 | -11,762 | 4.67% | 1,349,245,932 |
| 2023-01-13 | 2023-01-11 | 24.435 | 55,115,134 | -32,346 | 4.67% | 1,346,722,405 |
| 2023-01-12 | 2023-01-10 | 25.200 | 55,147,480 | -980 | 4.68% | 1,389,710,456 |
| 2023-01-11 | 2023-01-09 | 25.047 | 55,148,460 | +980 | 4.68% | 1,381,295,464 |
| 2023-01-10 | 2023-01-06 | 25.812 | 55,147,480 | -23,524 | 4.68% | 1,423,468,604 |
| 2023-01-09 | 2023-01-05 | 25.914 | 55,171,004 | -22,543 | 4.68% | 1,429,704,565 |
| 2023-01-06 | 2023-01-04 | 25.506 | 55,193,547 | -78,414 | 4.68% | 1,407,764,513 |
| 2023-01-05 | 2023-01-03 | 24.282 | 55,271,961 | -40,186 | 4.69% | 1,342,095,840 |
| 2023-01-04 | 2022-12-30 | 23.465 | 55,312,147 | -31,365 | 4.69% | 1,297,926,359 |
| 2023-01-03 | 2022-12-29 | 22.802 | 55,343,512 | -9,802 | 4.69% | 1,261,961,026 |
| 2022-12-30 | 2022-12-28 | 22.445 | 55,353,314 | +1,960 | 4.69% | 1,242,418,781 |
| 2022-12-29 | 2022-12-23 | 21.680 | 55,351,354 | +19,604 | 4.69% | 1,200,021,103 |
| 2022-12-28 | 2022-12-22 | 23.159 | 55,331,750 | -23,524 | 4.69% | 1,281,450,878 |
| 2022-12-22 | 2022-12-20 | 22.445 | 55,355,274 | -1,961 | 4.69% | 1,242,462,774 |
| 2022-12-21 | 2022-12-19 | 22.445 | 55,357,235 | +1,961 | 4.69% | 1,242,506,789 |
| 2022-12-20 | 2022-12-16 | 23.159 | 55,355,274 | -17,643 | 4.69% | 1,281,995,680 |
| 2022-12-19 | 2022-12-15 | 23.108 | 55,372,917 | -13,723 | 4.69% | 1,279,579,603 |
| 2022-12-16 | 2022-12-14 | 23.108 | 55,386,640 | -192,112 | 4.70% | 1,279,896,719 |
| 2022-12-15 | 2022-12-13 | 19.793 | 55,578,752 | -16,662 | 4.71% | 1,100,049,481 |
| 2022-12-14 | 2022-12-12 | 18.874 | 55,595,414 | +15,682 | 4.71% | 1,049,330,743 |
| 2022-12-13 | 2022-12-09 | 19.527 | 55,579,732 | +4,901 | 4.71% | 1,085,325,687 |
| 2022-12-12 | 2022-12-08 | 19.119 | 55,574,831 | +980 | 4.71% | 1,062,550,150 |
| 2022-12-09 | 2022-12-07 | 18.936 | 55,573,851 | +5,881 | 4.71% | 1,052,325,669 |
| 2022-12-08 | 2022-12-06 | 19.364 | 55,567,970 | -76,452 | 4.71% | 1,076,025,193 |
| 2022-12-07 | 2022-12-05 | 19.650 | 55,644,422 | -5,881 | 4.72% | 1,093,401,381 |
| 2022-12-05 | 2022-12-01 | 20.017 | 55,650,303 | -28,425 | 4.72% | 1,113,956,511 |
| 2022-12-02 | 2022-11-30 | 20.711 | 55,678,728 | -34,306 | 4.72% | 1,153,153,291 |
| 2022-12-01 | 2022-11-29 | 19.833 | 55,713,034 | -18,623 | 4.72% | 1,104,980,898 |
| 2022-11-30 | 2022-11-28 | 19.323 | 55,731,657 | -17,643 | 4.73% | 1,076,920,465 |
| 2022-11-28 | 2022-11-24 | 19.466 | 55,749,300 | -1,960 | 4.73% | 1,085,224,248 |
| 2022-11-21 | 2022-11-17 | 19.344 | 55,751,260 | -2,941 | 4.73% | 1,078,436,852 |
| 2022-11-18 | 2022-11-16 | 19.548 | 55,754,201 | -4,901 | 4.73% | 1,089,870,258 |
| 2022-11-17 | 2022-11-15 | 19.385 | 55,759,102 | -32,345 | 4.73% | 1,080,864,048 |
| 2022-11-16 | 2022-11-14 | 18.936 | 55,791,447 | -48,028 | 4.73% | 1,056,445,985 |
| 2022-11-15 | 2022-11-11 | 17.834 | 55,839,475 | -26,464 | 4.73% | 995,828,278 |
| 2022-11-10 | 2022-11-08 | 17.222 | 55,865,939 | -27,445 | 4.74% | 962,102,283 |
| 2022-11-09 | 2022-11-07 | 16.916 | 55,893,384 | -2,940 | 4.74% | 945,467,556 |
| 2022-11-08 | 2022-11-04 | 16.283 | 55,896,324 | +54,889 | 4.74% | 910,160,187 |
| 2022-11-07 | 2022-11-03 | 15.650 | 55,841,435 | -980 | 4.73% | 873,944,049 |
| 2022-11-04 | 2022-11-02 | 16.263 | 55,842,415 | -5,881 | 4.73% | 908,142,935 |
| 2022-11-03 | 2022-11-01 | 15.406 | 55,848,296 | +114,679 | 4.74% | 860,376,568 |
| 2022-11-02 | 2022-10-31 | 15.018 | 55,733,617 | +980 | 4.73% | 837,002,468 |
| 2022-11-01 | 2022-10-28 | 15.222 | 55,732,637 | +1,960 | 4.73% | 848,359,867 |
| 2022-10-31 | 2022-10-27 | 15.691 | 55,730,677 | -1,960 | 4.73% | 874,484,979 |
| 2022-10-28 | 2022-10-26 | 15.038 | 55,732,637 | +151,925 | 4.73% | 838,124,962 |
| 2022-10-27 | 2022-10-25 | 15.385 | 55,580,712 | +52,929 | 4.71% | 855,120,164 |
| 2022-10-26 | 2022-10-24 | 16.161 | 55,527,783 | -4,901 | 4.71% | 897,361,042 |
| 2022-10-25 | 2022-10-21 | 16.365 | 55,532,684 | +59,790 | 4.71% | 908,771,562 |
| 2022-10-24 | 2022-10-20 | 16.344 | 55,472,894 | +30,385 | 4.70% | 906,661,209 |
| 2022-10-21 | 2022-10-19 | 16.344 | 55,442,509 | +29,405 | 4.70% | 906,164,590 |
| 2022-10-20 | 2022-10-18 | 17.038 | 55,413,104 | +36,266 | 4.70% | 944,127,503 |
| 2022-10-19 | 2022-10-17 | 17.671 | 55,376,838 | +9,802 | 4.70% | 978,538,104 |
| 2022-10-18 | 2022-10-14 | 17.609 | 55,367,036 | +19,603 | 4.69% | 974,975,643 |
| 2022-10-17 | 2022-10-13 | 17.426 | 55,347,433 | -2,941 | 4.69% | 964,466,283 |
| 2022-10-14 | 2022-10-12 | 17.773 | 55,350,374 | -103,897 | 4.69% | 983,717,529 |
| 2022-10-12 | 2022-10-10 | 17.773 | 55,454,271 | +66,651 | 4.70% | 985,564,044 |
| 2022-10-11 | 2022-10-07 | 18.303 | 55,387,620 | +66,651 | 4.70% | 1,013,763,948 |
| 2022-10-10 | 2022-10-06 | 18.670 | 55,320,969 | +1,961 | 4.69% | 1,032,862,639 |
| 2022-10-07 | 2022-10-05 | 19.221 | 55,319,008 | +980 | 4.69% | 1,063,302,860 |
| 2022-10-06 | 2022-10-03 | 18.630 | 55,318,028 | +3,920 | 4.69% | 1,030,550,226 |
| 2022-10-05 | 2022-09-30 | 18.854 | 55,314,108 | +18,624 | 4.69% | 1,042,892,586 |
| 2022-10-03 | 2022-09-29 | 19.344 | 55,295,484 | +980 | 4.69% | 1,069,620,448 |
| 2022-09-30 | 2022-09-28 | 19.385 | 55,294,504 | -5,881 | 4.69% | 1,071,858,034 |
| 2022-09-29 | 2022-09-27 | 20.099 | 55,300,385 | -26,465 | 4.69% | 1,111,465,741 |
| 2022-09-28 | 2022-09-26 | 19.568 | 55,326,850 | +1,961 | 4.69% | 1,082,645,431 |
| 2022-09-27 | 2022-09-23 | 19.385 | 55,324,889 | -980 | 4.69% | 1,072,447,033 |
| 2022-09-26 | 2022-09-22 | 20.058 | 55,325,869 | -2,941 | 4.69% | 1,109,720,113 |
| 2022-09-23 | 2022-09-21 | 19.895 | 55,328,810 | +2,941 | 4.69% | 1,100,747,330 |
| 2022-09-22 | 2022-09-20 | 20.456 | 55,325,869 | -11,762 | 4.69% | 1,131,733,889 |
| 2022-09-21 | 2022-09-19 | 19.895 | 55,337,631 | -25,485 | 4.69% | 1,100,922,821 |
| 2022-09-20 | 2022-09-16 | 19.180 | 55,363,116 | +56,850 | 4.69% | 1,061,891,329 |
| 2022-09-19 | 2022-09-15 | 19.140 | 55,306,266 | +11,762 | 4.69% | 1,058,543,896 |
| 2022-09-16 | 2022-09-14 | 19.405 | 55,294,504 | -8,822 | 4.69% | 1,072,986,306 |
| 2022-09-15 | 2022-09-13 | 19.180 | 55,303,326 | +54,889 | 4.69% | 1,060,744,528 |
| 2022-09-14 | 2022-09-09 | 19.935 | 55,248,437 | +26,465 | 4.68% | 1,101,403,001 |
| 2022-09-13 | 2022-09-08 | 20.078 | 55,221,972 | +33,325 | 4.68% | 1,108,762,950 |
| 2022-09-09 | 2022-09-07 | 22.853 | 55,188,647 | -21,563 | 4.68% | 1,261,245,022 |
| 2022-09-08 | 2022-09-06 | 22.190 | 55,210,210 | -8,822 | 4.68% | 1,225,124,881 |
| 2022-09-07 | 2022-09-05 | 21.935 | 55,219,032 | +1,961 | 4.68% | 1,211,236,498 |
| 2022-09-06 | 2022-09-02 | 22.241 | 55,217,071 | -10,782 | 4.68% | 1,228,093,857 |
| 2022-09-05 | 2022-09-01 | 22.394 | 55,227,853 | -21,564 | 4.68% | 1,236,785,499 |
| 2022-09-02 | 2022-08-31 | 22.394 | 55,249,417 | -11,762 | 4.68% | 1,237,268,408 |
| 2022-09-01 | 2022-08-30 | 22.496 | 55,261,179 | +4,901 | 4.69% | 1,243,169,768 |
| 2022-08-31 | 2022-08-29 | 22.700 | 55,256,278 | -2,940 | 4.69% | 1,254,334,430 |
| 2022-08-30 | 2022-08-26 | 23.057 | 55,259,218 | -1,961 | 4.69% | 1,274,133,322 |
| 2022-08-29 | 2022-08-25 | 22.802 | 55,261,179 | -2,940 | 4.69% | 1,260,083,642 |
| 2022-08-26 | 2022-08-24 | 22.700 | 55,264,119 | -17,643 | 4.69% | 1,254,512,423 |
| 2022-08-25 | 2022-08-23 | 22.649 | 55,281,762 | -50,969 | 4.69% | 1,252,092,895 |
| 2022-08-24 | 2022-08-22 | 21.629 | 55,332,731 | -26,464 | 4.69% | 1,196,794,726 |
| 2022-08-23 | 2022-08-19 | 20.813 | 55,359,195 | -8,821 | 4.69% | 1,152,183,452 |
| 2022-08-19 | 2022-08-17 | 20.558 | 55,368,016 | -981 | 4.69% | 1,138,273,212 |
| 2022-08-18 | 2022-08-16 | 20.610 | 55,368,997 | +296,636 | 4.69% | 1,141,132,017 |
| 2022-08-15 | 2022-08-11 | 21.122 | 55,072,361 | +975 | 4.69% | 1,163,252,763 |
| 2022-08-12 | 2022-08-10 | 21.327 | 55,071,386 | -975 | 4.69% | 1,174,525,685 |
| 2022-08-11 | 2022-08-09 | 22.045 | 55,072,361 | -10,728 | 4.69% | 1,214,074,485 |
| 2022-08-10 | 2022-08-08 | 21.789 | 55,083,089 | -10,728 | 4.69% | 1,200,191,090 |
| 2022-08-09 | 2022-08-05 | 21.891 | 55,093,817 | -29,259 | 4.69% | 1,206,073,897 |
| 2022-08-08 | 2022-08-04 | 21.532 | 55,123,076 | -35,109 | 4.70% | 1,186,932,211 |
| 2022-08-05 | 2022-08-03 | 20.558 | 55,158,185 | -11,704 | 4.70% | 1,133,959,440 |
| 2022-08-04 | 2022-08-02 | 20.487 | 55,169,889 | +1,951 | 4.70% | 1,130,240,254 |
| 2022-08-03 | 2022-08-01 | 21.225 | 55,167,938 | -49,739 | 4.70% | 1,170,928,223 |
| 2022-08-02 | 2022-07-29 | 21.379 | 55,217,677 | -16,580 | 4.71% | 1,180,476,560 |
| 2022-08-01 | 2022-07-28 | 21.276 | 55,234,257 | -4,876 | 4.71% | 1,175,167,559 |
| 2022-07-29 | 2022-07-27 | 21.327 | 55,239,133 | +12,678 | 4.71% | 1,178,103,280 |
| 2022-07-28 | 2022-07-26 | 21.174 | 55,226,455 | -6,827 | 4.71% | 1,169,338,905 |
| 2022-07-27 | 2022-07-25 | 21.584 | 55,233,282 | +1,951 | 4.71% | 1,192,136,890 |
| 2022-07-26 | 2022-07-22 | 21.891 | 55,231,331 | -24,382 | 4.71% | 1,209,084,254 |
| 2022-07-25 | 2022-07-21 | 20.815 | 55,255,713 | +975 | 4.71% | 1,150,128,597 |
| 2022-07-22 | 2022-07-20 | 21.379 | 55,254,738 | -75,096 | 4.71% | 1,181,268,873 |
| 2022-07-21 | 2022-07-19 | 20.866 | 55,329,834 | -11,703 | 4.71% | 1,154,508,029 |
| 2022-07-20 | 2022-07-18 | 20.425 | 55,341,537 | -1,951 | 4.72% | 1,130,352,053 |
| 2022-07-18 | 2022-07-14 | 20.405 | 55,343,488 | -4,876 | 4.72% | 1,129,256,971 |
| 2022-07-15 | 2022-07-13 | 19.974 | 55,348,364 | -1,950 | 4.72% | 1,105,520,799 |
| 2022-07-14 | 2022-07-12 | 19.953 | 55,350,314 | +975 | 4.72% | 1,104,424,677 |
| 2022-07-13 | 2022-07-11 | 20.384 | 55,349,339 | -9,753 | 4.72% | 1,128,241,306 |
| 2022-07-11 | 2022-07-07 | 20.866 | 55,359,092 | -8,777 | 4.72% | 1,155,118,524 |
| 2022-07-08 | 2022-07-06 | 20.712 | 55,367,869 | -24,382 | 4.72% | 1,146,785,927 |
| 2022-07-07 | 2022-07-05 | 20.507 | 55,392,251 | -20,481 | 4.72% | 1,135,931,614 |
| 2022-07-06 | 2022-07-04 | 20.763 | 55,412,732 | -80,948 | 4.72% | 1,150,556,014 |
| 2022-07-05 | 2022-06-30 | 20.610 | 55,493,680 | -17,555 | 4.73% | 1,143,701,682 |
| 2022-07-04 | 2022-06-29 | 20.558 | 55,511,235 | -14,629 | 4.73% | 1,141,217,554 |
| 2022-06-30 | 2022-06-28 | 20.763 | 55,525,864 | -242,843 | 4.73% | 1,152,905,018 |
| 2022-06-29 | 2022-06-27 | 19.892 | 55,768,707 | -131,662 | 4.75% | 1,109,342,067 |
| 2022-06-28 | 2022-06-24 | 19.338 | 55,900,369 | -90,701 | 4.76% | 1,081,009,573 |
| 2022-06-27 | 2022-06-23 | 19.236 | 55,991,070 | -72,170 | 4.77% | 1,077,022,504 |
| 2022-06-24 | 2022-06-22 | 18.866 | 56,063,240 | -44,863 | 4.78% | 1,057,716,289 |
| 2022-06-23 | 2022-06-21 | 18.907 | 56,108,103 | -141,414 | 4.78% | 1,060,863,919 |
| 2022-06-22 | 2022-06-20 | 17.985 | 56,249,517 | +14,629 | 4.79% | 1,011,629,682 |
| 2022-06-21 | 2022-06-17 | 17.328 | 56,234,888 | +50,714 | 4.79% | 974,463,813 |
| 2022-06-20 | 2022-06-16 | 17.575 | 56,184,174 | +22,431 | 4.79% | 987,411,077 |
| 2022-06-17 | 2022-06-15 | 17.595 | 56,161,743 | +60,467 | 4.79% | 988,168,574 |
| 2022-06-16 | 2022-06-14 | 17.739 | 56,101,276 | +44,863 | 4.78% | 995,157,955 |
| 2022-06-15 | 2022-06-13 | 17.882 | 56,056,413 | +84,849 | 4.78% | 1,002,409,010 |
| 2022-06-14 | 2022-06-10 | 18.354 | 55,971,564 | +85,824 | 4.77% | 1,027,291,395 |
| 2022-06-13 | 2022-06-09 | 18.559 | 55,885,740 | +55,591 | 4.76% | 1,037,176,714 |
| 2022-06-10 | 2022-06-08 | 18.764 | 55,830,149 | +14,629 | 4.76% | 1,047,594,123 |
| 2022-06-09 | 2022-06-07 | 18.661 | 55,815,520 | -37,061 | 4.76% | 1,041,596,567 |
| 2022-06-07 | 2022-06-02 | 19.195 | 55,852,581 | -975 | 4.76% | 1,072,067,840 |
| 2022-06-06 | 2022-06-01 | 19.564 | 55,853,556 | -975 | 4.76% | 1,092,703,604 |
| 2022-06-02 | 2022-05-31 | 20.158 | 55,854,531 | -83,874 | 4.76% | 1,125,939,615 |
| 2022-06-01 | 2022-05-30 | 19.502 | 55,938,405 | -9,753 | 4.77% | 1,090,922,172 |
| 2022-05-31 | 2022-05-27 | 19.482 | 55,948,158 | -37,060 | 4.77% | 1,089,965,045 |
| 2022-05-30 | 2022-05-26 | 20.147 | 55,985,218 | -101,429 | 4.77% | 1,127,913,481 |
| 2022-05-27 | 2022-05-25 | 19.707 | 56,086,647 | +1,103,013 | 4.78% | 1,105,290,514 |
| 2022-05-26 | 2022-05-24 | 18.660 | 54,983,634 | +36,290 | 4.78% | 1,025,979,033 |
| 2022-05-25 | 2022-05-23 | 18.953 | 54,947,344 | +39,155 | 4.78% | 1,041,412,115 |
| 2022-05-24 | 2022-05-20 | 18.974 | 54,908,189 | +57,300 | 4.78% | 1,041,819,925 |
| 2022-05-23 | 2022-05-19 | 18.827 | 54,850,889 | +56,345 | 4.77% | 1,032,691,742 |
| 2022-05-20 | 2022-05-18 | 19.581 | 54,794,544 | -58,255 | 4.77% | 1,072,942,059 |
| 2022-05-19 | 2022-05-17 | 19.581 | 54,852,799 | +5,730 | 4.77% | 1,074,082,760 |
| 2022-05-18 | 2022-05-16 | 19.686 | 54,847,069 | +15,280 | 4.77% | 1,079,713,718 |
| 2022-05-17 | 2022-05-13 | 20.021 | 54,831,789 | -5,730 | 4.77% | 1,097,785,904 |
| 2022-05-16 | 2022-05-12 | 19.707 | 54,837,519 | +1,910 | 4.77% | 1,080,674,150 |
| 2022-05-13 | 2022-05-11 | 19.770 | 54,835,609 | +6,685 | 4.77% | 1,084,081,684 |
| 2022-05-12 | 2022-05-10 | 20.000 | 54,828,924 | -28,650 | 4.77% | 1,096,580,292 |
| 2022-05-11 | 2022-05-06 | 19.937 | 54,857,574 | -9,550 | 4.77% | 1,093,706,738 |
| 2022-05-10 | 2022-05-05 | 20.314 | 54,867,124 | -12,415 | 4.77% | 1,114,580,067 |
| 2022-05-06 | 2022-05-04 | 20.293 | 54,879,539 | -47,750 | 4.78% | 1,113,682,956 |
| 2022-05-05 | 2022-05-03 | 20.126 | 54,927,289 | -15,280 | 4.78% | 1,105,449,465 |
| 2022-05-04 | 2022-04-29 | 19.895 | 54,942,569 | -29,605 | 4.78% | 1,093,100,038 |
| 2022-05-03 | 2022-04-28 | 19.644 | 54,972,174 | -21,010 | 4.78% | 1,079,874,019 |
| 2022-04-29 | 2022-04-27 | 19.330 | 54,993,184 | -5,730 | 4.79% | 1,063,011,366 |
| 2022-04-28 | 2022-04-26 | 18.346 | 54,998,914 | +21,010 | 4.79% | 1,008,986,980 |
| 2022-04-27 | 2022-04-25 | 18.367 | 54,977,904 | +43,930 | 4.78% | 1,009,752,911 |
| 2022-04-26 | 2022-04-22 | 19.539 | 54,933,974 | +1,910 | 4.78% | 1,073,371,360 |
| 2022-04-25 | 2022-04-21 | 19.874 | 54,932,064 | -79,265 | 4.78% | 1,091,740,626 |
| 2022-04-22 | 2022-04-20 | 20.126 | 55,011,329 | -60,165 | 4.79% | 1,107,140,828 |
| 2022-04-21 | 2022-04-19 | 20.042 | 55,071,494 | -139,430 | 4.79% | 1,103,738,363 |
| 2022-04-20 | 2022-04-14 | 19.058 | 55,210,924 | -22,920 | 4.80% | 1,052,188,981 |
| 2022-04-19 | 2022-04-13 | 18.157 | 55,233,844 | +7,640 | 4.81% | 1,002,886,322 |
| 2022-04-14 | 2022-04-12 | 17.738 | 55,226,204 | +63,985 | 4.81% | 979,616,169 |
| 2022-04-13 | 2022-04-11 | 18.325 | 55,162,219 | +33,425 | 4.80% | 1,010,827,673 |
| 2022-04-12 | 2022-04-08 | 18.555 | 55,128,794 | +24,830 | 4.80% | 1,022,915,020 |
| 2022-04-11 | 2022-04-07 | 18.806 | 55,103,964 | +45,840 | 4.80% | 1,036,302,438 |
| 2022-04-08 | 2022-04-06 | 19.518 | 55,058,124 | -53,480 | 4.79% | 1,074,644,112 |
| 2022-04-07 | 2022-04-04 | 19.581 | 55,111,604 | -9,550 | 4.80% | 1,079,150,469 |
| 2022-04-06 | 2022-04-01 | 19.309 | 55,121,154 | -29,605 | 4.80% | 1,064,330,638 |
| 2022-04-04 | 2022-03-31 | 18.555 | 55,150,759 | -41,065 | 4.80% | 1,023,322,580 |
| 2022-04-01 | 2022-03-30 | 18.492 | 55,191,824 | +8,595 | 4.80% | 1,020,616,987 |
| 2022-03-31 | 2022-03-29 | 18.094 | 55,183,229 | +63,030 | 4.80% | 998,500,286 |
| 2022-03-30 | 2022-03-28 | 18.827 | 55,120,199 | +45,840 | 4.80% | 1,037,762,111 |
| 2022-03-29 | 2022-03-25 | 18.848 | 55,074,359 | +19,100 | 4.80% | 1,038,052,461 |
| 2022-03-28 | 2022-03-24 | 19.393 | 55,055,259 | +1,910 | 4.79% | 1,067,670,242 |
| 2022-03-25 | 2022-03-23 | 19.602 | 55,053,349 | +26,740 | 4.79% | 1,079,162,719 |
| 2022-03-24 | 2022-03-22 | 19.728 | 55,026,609 | +14,325 | 4.79% | 1,085,552,907 |
| 2022-03-23 | 2022-03-21 | 19.874 | 55,012,284 | -110,780 | 4.79% | 1,093,334,948 |
| 2022-03-22 | 2022-03-18 | 20.105 | 55,123,064 | -49,660 | 4.80% | 1,108,235,160 |
| 2022-03-21 | 2022-03-17 | 19.372 | 55,172,724 | -8,595 | 4.80% | 1,068,792,755 |
| 2022-03-18 | 2022-03-16 | 18.450 | 55,181,319 | +40,110 | 4.81% | 1,018,111,463 |
| 2022-03-17 | 2022-03-15 | 17.403 | 55,141,209 | +203,415 | 4.80% | 959,631,841 |
| 2022-03-16 | 2022-03-14 | 18.785 | 54,937,794 | +23,875 | 4.78% | 1,032,026,862 |
| 2022-03-15 | 2022-03-11 | 19.623 | 54,913,919 | +32,470 | 4.78% | 1,077,579,626 |
| 2022-03-14 | 2022-03-10 | 19.895 | 54,881,449 | +54,435 | 4.78% | 1,091,884,036 |
| 2022-03-11 | 2022-03-09 | 19.016 | 54,827,014 | +45,840 | 4.77% | 1,042,576,146 |
| 2022-03-10 | 2022-03-08 | 19.602 | 54,781,174 | +149,934 | 4.77% | 1,073,827,510 |
| 2022-03-09 | 2022-03-07 | 20.545 | 54,631,240 | +12,415 | 4.76% | 1,122,373,508 |
| 2022-03-08 | 2022-03-04 | 21.937 | 54,618,825 | +22,920 | 4.76% | 1,198,184,581 |
| 2022-03-07 | 2022-03-03 | 22.670 | 54,595,905 | +11,460 | 4.75% | 1,237,699,787 |
| 2022-03-04 | 2022-03-02 | 22.513 | 54,584,445 | -9,550 | 4.75% | 1,228,866,499 |
| 2022-03-03 | 2022-03-01 | 23.456 | 54,593,995 | -9,550 | 4.75% | 1,280,531,423 |
| 2022-03-01 | 2022-02-25 | 23.456 | 54,603,545 | -17,190 | 4.76% | 1,280,755,423 |
| 2022-02-28 | 2022-02-24 | 23.403 | 54,620,735 | -6,685 | 4.76% | 1,278,298,895 |
| 2022-02-25 | 2022-02-23 | 23.927 | 54,627,420 | -14,325 | 4.76% | 1,307,056,136 |
| 2022-02-24 | 2022-02-22 | 23.770 | 54,641,745 | -10,505 | 4.76% | 1,298,816,399 |
| 2022-02-23 | 2022-02-21 | 23.717 | 54,652,250 | +6,685 | 4.76% | 1,296,204,720 |
| 2022-02-22 | 2022-02-18 | 23.508 | 54,645,565 | -46,794 | 4.76% | 1,284,602,054 |
| 2022-02-21 | 2022-02-17 | 23.560 | 54,692,359 | -64,940 | 4.76% | 1,288,565,561 |
| 2022-02-18 | 2022-02-16 | 22.513 | 54,757,299 | -5,730 | 4.77% | 1,232,757,983 |
| 2022-02-17 | 2022-02-15 | 22.094 | 54,763,029 | +14,325 | 4.77% | 1,209,949,551 |
| 2022-02-16 | 2022-02-14 | 22.408 | 54,748,704 | -18,145 | 4.77% | 1,226,831,625 |
| 2022-02-15 | 2022-02-11 | 22.565 | 54,766,849 | -16,235 | 4.77% | 1,235,840,362 |
| 2022-02-14 | 2022-02-10 | 22.408 | 54,783,084 | +955 | 4.77% | 1,227,602,026 |
| 2022-02-11 | 2022-02-09 | 22.880 | 54,782,129 | -56,345 | 4.77% | 1,253,394,237 |
| 2022-02-10 | 2022-02-08 | 22.408 | 54,838,474 | -25,785 | 4.78% | 1,228,843,228 |
| 2022-02-09 | 2022-02-07 | 22.618 | 54,864,259 | -21,965 | 4.78% | 1,240,910,945 |
| 2022-02-08 | 2022-02-04 | 22.356 | 54,886,224 | -37,245 | 4.78% | 1,227,039,601 |
| 2022-02-07 | 2022-01-31 | 21.885 | 54,923,469 | -195,775 | 4.79% | 1,201,992,041 |
| 2022-02-04 | 2022-01-27 | 21.780 | 55,119,244 | -70,670 | 4.80% | 1,200,504,890 |
| 2022-01-28 | 2022-01-26 | 21.990 | 55,189,914 | +17,190 | 4.81% | 1,213,602,208 |
| 2022-01-27 | 2022-01-25 | 20.880 | 55,172,724 | -30,560 | 4.81% | 1,151,985,272 |
| 2022-01-26 | 2022-01-24 | 20.922 | 55,203,284 | -316,104 | 4.81% | 1,154,935,536 |
| 2022-01-25 | 2022-01-21 | 20.712 | 55,519,388 | -254,030 | 4.84% | 1,149,921,790 |
| 2022-01-24 | 2022-01-20 | 19.853 | 55,773,418 | -164,259 | 4.86% | 1,107,293,982 |
| 2022-01-21 | 2022-01-19 | 19.393 | 55,937,677 | +13,370 | 4.88% | 1,084,782,712 |
| 2022-01-20 | 2022-01-18 | 19.267 | 55,924,307 | +22,920 | 4.87% | 1,077,496,282 |
| 2022-01-19 | 2022-01-17 | 19.267 | 55,901,387 | +124,149 | 4.87% | 1,077,054,681 |
| 2022-01-18 | 2022-01-14 | 20.377 | 55,777,238 | +36,290 | 4.86% | 1,136,572,613 |
| 2022-01-17 | 2022-01-13 | 20.880 | 55,740,948 | +1,910 | 4.86% | 1,163,849,570 |
| 2022-01-14 | 2022-01-12 | 21.047 | 55,739,038 | -955 | 4.86% | 1,173,148,183 |
| 2022-01-13 | 2022-01-11 | 21.309 | 55,739,993 | -8,595 | 4.86% | 1,187,759,929 |
| 2022-01-12 | 2022-01-10 | 21.518 | 55,748,588 | -207,234 | 4.86% | 1,199,618,195 |
| 2022-01-11 | 2022-01-07 | 21.309 | 55,955,822 | +2,865 | 4.88% | 1,192,359,015 |
| 2022-01-07 | 2022-01-05 | 21.309 | 55,952,957 | -2,865 | 4.88% | 1,192,297,965 |
| 2022-01-06 | 2022-01-04 | 21.257 | 55,955,822 | -45,840 | 4.88% | 1,189,429,386 |
| 2022-01-05 | 2022-01-03 | 20.272 | 56,001,662 | -5,730 | 4.88% | 1,135,281,642 |
| 2022-01-04 | 2021-12-31 | 19.895 | 56,007,392 | +23,875 | 4.88% | 1,114,285,033 |
| 2022-01-03 | 2021-12-29 | 20.189 | 55,983,517 | +14,325 | 4.88% | 1,130,224,075 |
| 2021-12-30 | 2021-12-28 | 20.817 | 55,969,192 | -32,470 | 4.88% | 1,165,098,823 |
| 2021-12-29 | 2021-12-24 | 20.063 | 56,001,662 | +6,685 | 4.88% | 1,123,553,526 |
| 2021-12-28 | 2021-12-22 | 20.503 | 55,994,977 | -955 | 4.88% | 1,148,045,509 |
| 2021-12-23 | 2021-12-21 | 19.497 | 55,995,932 | +19,100 | 4.88% | 1,091,775,892 |
| 2021-12-22 | 2021-12-20 | 19.393 | 55,976,832 | +26,740 | 4.88% | 1,085,542,033 |
| 2021-12-21 | 2021-12-17 | 19.791 | 55,950,092 | +45,840 | 4.88% | 1,107,286,373 |
| 2021-12-20 | 2021-12-16 | 20.461 | 55,904,252 | +8,595 | 4.87% | 1,143,843,863 |
| 2021-12-17 | 2021-12-15 | 20.209 | 55,895,657 | +63,029 | 4.87% | 1,129,620,903 |
| 2021-12-16 | 2021-12-14 | 20.942 | 55,832,628 | +93,590 | 4.87% | 1,169,271,628 |
| 2021-12-15 | 2021-12-13 | 21.309 | 55,739,038 | +115,555 | 4.86% | 1,187,739,579 |
| 2021-12-14 | 2021-12-10 | 22.199 | 55,623,483 | -10,505 | 4.85% | 1,234,785,118 |
| 2021-12-10 | 2021-12-08 | 21.571 | 55,633,988 | +5,730 | 4.85% | 1,200,064,970 |
| 2021-12-09 | 2021-12-07 | 21.832 | 55,628,258 | -5,730 | 4.85% | 1,214,503,765 |
| 2021-12-08 | 2021-12-06 | 21.414 | 55,633,988 | +29,605 | 4.85% | 1,191,326,633 |
| 2021-12-07 | 2021-12-03 | 21.885 | 55,604,383 | +30,560 | 4.85% | 1,216,893,743 |
| 2021-12-06 | 2021-12-02 | 22.042 | 55,573,823 | -25,785 | 4.84% | 1,224,953,829 |
| 2021-12-03 | 2021-12-01 | 22.618 | 55,599,608 | -9,550 | 4.85% | 1,257,542,950 |
| 2021-12-01 | 2021-11-29 | 22.618 | 55,609,158 | -35,335 | 4.85% | 1,257,758,950 |
| 2021-11-30 | 2021-11-26 | 22.565 | 55,644,493 | -2,865 | 4.85% | 1,255,644,823 |
| 2021-11-29 | 2021-11-25 | 22.775 | 55,647,358 | -2,865 | 4.85% | 1,267,363,389 |
| 2021-11-26 | 2021-11-24 | 22.827 | 55,650,223 | -21,965 | 4.85% | 1,270,342,268 |
| 2021-11-25 | 2021-11-23 | 22.199 | 55,672,188 | -7,640 | 4.85% | 1,235,866,320 |
| 2021-11-24 | 2021-11-22 | 21.885 | 55,679,828 | +4,775 | 4.85% | 1,218,544,846 |
| 2021-11-23 | 2021-11-19 | 22.461 | 55,675,053 | +21,010 | 4.85% | 1,250,504,566 |
| 2021-11-22 | 2021-11-18 | 22.356 | 55,654,043 | +4,775 | 4.85% | 1,244,205,007 |
| 2021-11-19 | 2021-11-17 | 22.618 | 55,649,268 | +22,920 | 4.85% | 1,258,666,152 |
| 2021-11-18 | 2021-11-16 | 22.670 | 55,626,348 | -955 | 4.85% | 1,261,060,130 |
| 2021-11-17 | 2021-11-15 | 22.880 | 55,627,303 | -2,865 | 4.85% | 1,272,731,496 |
| 2021-11-16 | 2021-11-12 | 23.141 | 55,630,168 | -15,280 | 4.85% | 1,287,359,942 |
| 2021-11-15 | 2021-11-11 | 22.827 | 55,645,448 | -5,730 | 4.85% | 1,270,233,268 |
| 2021-11-12 | 2021-11-10 | 22.618 | 55,651,178 | -7,640 | 4.85% | 1,258,709,352 |
| 2021-11-10 | 2021-11-08 | 22.932 | 55,658,818 | -7,640 | 4.85% | 1,276,366,627 |
| 2021-11-09 | 2021-11-05 | 22.618 | 55,666,458 | +21,965 | 4.85% | 1,259,054,952 |
| 2021-11-08 | 2021-11-04 | 23.298 | 55,644,493 | -91,680 | 4.85% | 1,296,431,429 |
| 2021-11-05 | 2021-11-03 | 22.565 | 55,736,173 | -42,020 | 4.86% | 1,257,713,626 |
| 2021-11-04 | 2021-11-02 | 22.356 | 55,778,193 | +2,865 | 4.86% | 1,246,980,511 |
| 2021-11-03 | 2021-11-01 | 22.094 | 55,775,328 | +22,920 | 4.86% | 1,232,315,566 |
| 2021-11-02 | 2021-10-29 | 22.461 | 55,752,408 | -19,100 | 4.86% | 1,252,242,018 |
| 2021-11-01 | 2021-10-28 | 21.937 | 55,771,508 | +21,965 | 4.86% | 1,223,471,229 |
| 2021-10-29 | 2021-10-27 | 21.623 | 55,749,543 | +15,280 | 4.86% | 1,205,476,403 |
| 2021-10-28 | 2021-10-26 | 21.728 | 55,734,263 | +57,300 | 4.86% | 1,210,982,061 |
| 2021-10-27 | 2021-10-25 | 21.466 | 55,676,963 | +471,769 | 4.85% | 1,195,161,914 |
| 2021-10-26 | 2021-10-22 | 22.827 | 55,205,194 | +147,070 | 4.81% | 1,260,183,474 |
| 2021-10-25 | 2021-10-21 | 24.503 | 55,058,124 | -60,165 | 4.80% | 1,349,070,398 |
| 2021-10-22 | 2021-10-20 | 25.340 | 55,118,289 | -17,190 | 4.80% | 1,396,717,066 |
| 2021-10-21 | 2021-10-19 | 25.236 | 55,135,479 | +7,640 | 4.81% | 1,391,379,308 |
| 2021-10-20 | 2021-10-18 | 25.288 | 55,127,839 | -31,515 | 4.81% | 1,394,072,787 |
| 2021-10-19 | 2021-10-15 | 24.817 | 55,159,354 | -5,730 | 4.81% | 1,368,878,377 |
| 2021-10-18 | 2021-10-12 | 24.189 | 55,165,084 | +5,730 | 4.81% | 1,334,361,828 |
| 2021-10-12 | 2021-10-08 | 24.346 | 55,159,354 | -6,685 | 4.81% | 1,342,887,015 |
| 2021-10-11 | 2021-10-07 | 24.712 | 55,166,039 | -8,595 | 4.81% | 1,363,267,719 |
| 2021-10-08 | 2021-10-06 | 24.136 | 55,174,634 | -955 | 4.81% | 1,331,704,100 |
| 2021-10-07 | 2021-10-05 | 25.183 | 55,175,589 | -144,204 | 4.81% | 1,389,502,731 |
| 2021-10-06 | 2021-10-04 | 24.764 | 55,319,793 | -176,675 | 4.82% | 1,369,963,630 |
| 2021-10-05 | 2021-09-30 | 24.084 | 55,496,468 | -22,920 | 4.84% | 1,336,566,359 |
| 2021-10-04 | 2021-09-29 | 24.031 | 55,519,388 | -21,965 | 4.84% | 1,334,211,581 |
| 2021-09-30 | 2021-09-28 | 23.560 | 55,541,353 | -1,910 | 4.84% | 1,308,568,071 |
| 2021-09-29 | 2021-09-27 | 23.351 | 55,543,263 | -12,415 | 4.84% | 1,296,980,955 |
| 2021-09-27 | 2021-09-23 | 22.880 | 55,555,678 | +4,775 | 4.84% | 1,271,092,744 |
| 2021-09-24 | 2021-09-21 | 23.298 | 55,550,903 | -7,640 | 4.84% | 1,294,250,926 |
| 2021-09-23 | 2021-09-20 | 23.141 | 55,558,543 | +5,730 | 4.84% | 1,285,702,439 |
| 2021-09-21 | 2021-09-17 | 23.508 | 55,552,813 | -3,820 | 4.84% | 1,305,929,542 |
| 2021-09-20 | 2021-09-16 | 23.665 | 55,556,633 | -23,875 | 4.84% | 1,314,745,529 |
| 2021-09-17 | 2021-09-15 | 23.874 | 55,580,508 | -8,595 | 4.85% | 1,326,950,446 |
| 2021-09-16 | 2021-09-14 | 24.084 | 55,589,103 | -12,415 | 4.85% | 1,338,797,363 |
| 2021-09-15 | 2021-09-13 | 23.874 | 55,601,518 | -21,010 | 4.85% | 1,327,452,047 |
| 2021-09-14 | 2021-09-10 | 23.979 | 55,622,528 | -6,685 | 4.85% | 1,333,778,006 |
| 2021-09-13 | 2021-09-09 | 23.822 | 55,629,213 | -17,190 | 4.85% | 1,325,200,719 |
| 2021-09-10 | 2021-09-08 | 23.194 | 55,646,403 | +18,145 | 4.85% | 1,290,649,071 |
| 2021-09-09 | 2021-09-07 | 23.717 | 55,628,258 | -21,010 | 4.85% | 1,319,353,011 |
| 2021-09-08 | 2021-09-06 | 24.031 | 55,649,268 | -147,070 | 4.85% | 1,337,332,786 |
| 2021-09-07 | 2021-09-03 | 23.508 | 55,796,338 | -22,920 | 4.87% | 1,311,654,301 |
| 2021-09-06 | 2021-09-02 | 23.141 | 55,819,258 | -2,865 | 4.87% | 1,291,735,749 |
| 2021-09-03 | 2021-09-01 | 23.508 | 55,822,123 | +1,910 | 4.87% | 1,312,260,452 |
| 2021-09-02 | 2021-08-31 | 23.979 | 55,820,213 | -145,159 | 4.87% | 1,338,518,314 |
| 2021-09-01 | 2021-08-30 | 24.084 | 55,965,372 | -92,635 | 4.88% | 1,347,859,354 |
| 2021-08-31 | 2021-08-27 | 23.037 | 56,058,007 | -52,525 | 4.89% | 1,291,390,777 |
| 2021-08-30 | 2021-08-26 | 22.408 | 56,110,532 | -6,685 | 4.89% | 1,257,348,030 |
| 2021-08-27 | 2021-08-25 | 21.832 | 56,117,217 | +14,325 | 4.89% | 1,225,178,961 |
| 2021-08-26 | 2021-08-24 | 21.990 | 56,102,892 | +28,650 | 4.89% | 1,233,678,198 |
| 2021-08-25 | 2021-08-23 | 21.990 | 56,074,242 | +1,910 | 4.89% | 1,233,048,197 |
| 2021-08-24 | 2021-08-20 | 22.094 | 56,072,332 | +15,280 | 4.89% | 1,238,877,655 |
| 2021-08-23 | 2021-08-19 | 22.618 | 56,057,052 | -15,280 | 4.89% | 1,267,889,344 |
| 2021-08-20 | 2021-08-18 | 23.194 | 56,072,332 | -37,245 | 4.89% | 1,300,527,964 |
| 2021-08-19 | 2021-08-17 | 22.932 | 56,109,577 | -15,280 | 4.89% | 1,286,730,496 |
| 2021-08-18 | 2021-08-16 | 22.301 | 56,124,857 | +267,910 | 4.89% | 1,251,656,659 |
| 2021-08-17 | 2021-08-13 | 22.301 | 55,856,947 | +3,803 | 4.89% | 1,245,681,921 |
| 2021-08-16 | 2021-08-12 | 22.722 | 55,853,144 | +4,753 | 4.89% | 1,269,098,941 |
| 2021-08-13 | 2021-08-11 | 22.406 | 55,848,391 | +2,852 | 4.89% | 1,251,366,069 |
| 2021-08-12 | 2021-08-10 | 22.459 | 55,845,539 | +7,605 | 4.89% | 1,254,239,495 |
| 2021-08-11 | 2021-08-09 | 22.512 | 55,837,934 | +12,358 | 4.89% | 1,257,005,622 |
| 2021-08-10 | 2021-08-06 | 22.617 | 55,825,576 | -47,515,675 | 4.89% | 1,262,599,981 |
| 2021-08-09 | 2021-08-05 | 22.669 | 103,341,251 | +13,308 | 9.05% | 2,342,691,463 |
| 2021-08-06 | 2021-08-04 | 23.458 | 103,327,943 | -14,259 | 9.05% | 2,423,911,463 |
| 2021-08-05 | 2021-08-03 | 23.248 | 103,342,202 | +28,519 | 9.05% | 2,402,503,841 |
| 2021-08-04 | 2021-08-02 | 24.090 | 103,313,683 | -70,346 | 9.05% | 2,488,785,295 |
| 2021-08-03 | 2021-07-30 | 23.038 | 103,384,029 | -184,420 | 9.06% | 2,381,725,321 |
| 2021-08-02 | 2021-07-29 | 22.354 | 103,568,449 | -38,975 | 9.07% | 2,315,157,347 |
| 2021-07-30 | 2021-07-28 | 21.670 | 103,607,424 | +16,160 | 9.08% | 2,245,185,362 |
| 2021-07-29 | 2021-07-27 | 21.249 | 103,591,264 | -15,210 | 9.07% | 2,201,246,140 |
| 2021-07-28 | 2021-07-26 | 22.354 | 103,606,474 | -618,852 | 9.08% | 2,316,007,353 |
| 2021-07-27 | 2021-07-23 | 21.670 | 104,225,326 | -43,728 | 9.13% | 2,258,575,373 |
| 2021-07-26 | 2021-07-22 | 21.670 | 104,269,054 | -231,951 | 9.13% | 2,259,522,964 |
| 2021-07-23 | 2021-07-21 | 21.618 | 104,501,005 | -197,728 | 9.15% | 2,259,052,891 |
| 2021-07-22 | 2021-07-20 | 21.197 | 104,698,733 | -170,161 | 9.17% | 2,219,272,248 |
| 2021-07-21 | 2021-07-19 | 21.407 | 104,868,894 | +86,506 | 9.19% | 2,244,942,424 |
| 2021-07-20 | 2021-07-16 | 21.618 | 104,782,388 | +805,173 | 9.18% | 2,265,135,695 |
| 2021-07-19 | 2021-07-15 | 24.563 | 103,977,215 | -26,617 | 9.11% | 2,553,989,877 |
| 2021-07-16 | 2021-07-14 | 24.721 | 104,003,832 | -99,815 | 9.11% | 2,571,054,657 |
| 2021-07-15 | 2021-07-13 | 24.300 | 104,103,647 | +28,519 | 9.12% | 2,529,717,528 |
| 2021-07-14 | 2021-07-12 | 24.300 | 104,075,128 | -1,901 | 9.12% | 2,529,024,516 |
| 2021-07-13 | 2021-07-09 | 23.879 | 104,077,029 | +147,345 | 9.12% | 2,485,277,278 |
| 2021-07-12 | 2021-07-08 | 23.721 | 103,929,684 | -5,703 | 9.10% | 2,465,359,509 |
| 2021-07-09 | 2021-07-07 | 24.668 | 103,935,387 | +19,012 | 9.11% | 2,563,895,914 |
| 2021-07-08 | 2021-07-06 | 24.405 | 103,916,375 | +12,358 | 9.10% | 2,536,098,278 |
| 2021-07-07 | 2021-07-05 | 24.405 | 103,904,017 | +4,753 | 9.10% | 2,535,796,679 |
| 2021-07-06 | 2021-07-02 | 25.036 | 103,899,264 | -44,679 | 9.10% | 2,601,258,630 |
| 2021-07-05 | 2021-06-30 | 25.142 | 103,943,943 | -97,914 | 9.11% | 2,613,311,587 |
| 2021-07-02 | 2021-06-29 | 24.773 | 104,041,857 | +4,754 | 9.11% | 2,577,466,993 |
| 2021-06-30 | 2021-06-28 | 24.879 | 104,037,103 | -951 | 9.11% | 2,588,293,378 |
| 2021-06-29 | 2021-06-25 | 24.668 | 104,038,054 | +76,049 | 9.12% | 2,566,428,522 |
| 2021-06-25 | 2021-06-23 | 24.616 | 103,962,005 | +41,827 | 9.11% | 2,559,084,403 |
| 2021-06-24 | 2021-06-22 | 24.458 | 103,920,178 | +32,321 | 9.11% | 2,541,657,020 |
| 2021-06-23 | 2021-06-21 | 24.879 | 103,887,857 | +4,754 | 9.10% | 2,584,580,353 |
| 2021-06-22 | 2021-06-18 | 25.142 | 103,883,103 | +28,518 | 9.10% | 2,611,781,975 |
| 2021-06-21 | 2021-06-17 | 25.247 | 103,854,585 | +167,309 | 9.10% | 2,621,989,947 |
| 2021-06-18 | 2021-06-16 | 25.773 | 103,687,276 | +23,765 | 9.09% | 2,672,302,730 |
| 2021-06-17 | 2021-06-15 | 26.404 | 103,663,511 | -5,703 | 9.08% | 2,737,119,390 |
| 2021-06-16 | 2021-06-11 | 26.614 | 103,669,214 | +518,086 | 9.09% | 2,759,080,887 |
| 2021-06-15 | 2021-06-10 | 27.245 | 103,151,128 | +8,556 | 9.04% | 2,810,398,153 |
| 2021-06-11 | 2021-06-09 | 27.982 | 103,142,572 | +544,704 | 9.04% | 2,886,115,448 |
| 2021-06-10 | 2021-06-08 | 27.929 | 102,597,868 | -18,062 | 8.99% | 2,865,477,267 |
| 2021-06-09 | 2021-06-07 | 27.877 | 102,615,930 | -32,321 | 8.99% | 2,860,584,395 |
| 2021-06-08 | 2021-06-04 | 27.403 | 102,648,251 | -57,988 | 9.00% | 2,812,894,134 |
| 2021-06-07 | 2021-06-03 | 26.772 | 102,706,239 | -35,173 | 9.00% | 2,749,658,244 |
| 2021-06-04 | 2021-06-02 | 26.456 | 102,741,412 | +6,655 | 9.00% | 2,718,176,323 |
| 2021-06-03 | 2021-06-01 | 25.668 | 102,734,757 | +8,555 | 9.00% | 2,636,946,570 |
| 2021-06-02 | 2021-05-31 | 25.931 | 102,726,202 | +3,803 | 9.00% | 2,663,742,630 |
| 2021-06-01 | 2021-05-28 | 25.720 | 102,722,399 | +13,308 | 9.00% | 2,642,032,300 |
| 2021-05-31 | 2021-05-27 | 26.509 | 102,709,091 | -19,012 | 9.00% | 2,722,723,452 |
| 2021-05-28 | 2021-05-26 | 25.931 | 102,728,103 | +1,901 | 9.00% | 2,663,791,923 |
| 2021-05-27 | 2021-05-25 | 25.878 | 102,726,202 | -94,111 | 9.00% | 2,658,339,500 |
| 2021-05-26 | 2021-05-24 | 25.668 | 102,820,313 | +11,408 | 9.01% | 2,639,142,580 |
| 2021-05-25 | 2021-05-21 | 25.878 | 102,808,905 | -10,457 | 9.01% | 2,660,479,681 |
| 2021-05-24 | 2021-05-20 | 25.878 | 102,819,362 | +20,913 | 9.01% | 2,660,750,287 |
| 2021-05-21 | 2021-05-18 | 26.299 | 102,798,449 | -12,358 | 9.01% | 2,703,464,534 |
| 2021-05-20 | 2021-05-17 | 25.983 | 102,810,807 | +19,013 | 9.01% | 2,671,344,059 |
| 2021-05-18 | 2021-05-14 | 26.141 | 102,791,794 | -12,358 | 9.01% | 2,687,069,780 |
| 2021-05-17 | 2021-05-13 | 26.010 | 102,804,152 | +46,580 | 9.01% | 2,673,951,423 |
| 2021-05-14 | 2021-05-12 | 26.064 | 102,757,572 | +1,698,090 | 9.01% | 2,678,228,042 |
| 2021-05-13 | 2021-05-11 | 26.918 | 101,059,482 | +247,150 | 8.99% | 2,720,329,438 |
| 2021-05-12 | 2021-05-10 | 27.666 | 100,812,332 | +92,681 | 8.97% | 2,789,056,535 |
| 2021-05-11 | 2021-05-07 | 27.666 | 100,719,651 | +122,638 | 8.96% | 2,786,492,439 |
| 2021-05-10 | 2021-05-06 | 29.268 | 100,597,013 | +12,171 | 8.95% | 2,944,282,929 |
| 2021-05-07 | 2021-05-05 | 29.802 | 100,584,842 | -50,554 | 8.95% | 2,997,647,997 |
| 2021-05-06 | 2021-05-04 | 30.069 | 100,635,396 | -117,021 | 8.96% | 3,026,028,762 |
| 2021-05-05 | 2021-05-03 | 29.322 | 100,752,417 | +28,085 | 8.97% | 2,954,212,387 |
| 2021-05-04 | 2021-04-30 | 29.535 | 100,724,332 | +26,213 | 8.96% | 2,974,907,209 |
| 2021-05-03 | 2021-04-29 | 30.283 | 100,698,119 | +3,744 | 8.96% | 3,049,427,511 |
| 2021-04-30 | 2021-04-28 | 30.390 | 100,694,375 | -936 | 8.96% | 3,060,070,090 |
| 2021-04-29 | 2021-04-27 | 30.870 | 100,695,311 | -144,170 | 8.96% | 3,108,500,796 |
| 2021-04-28 | 2021-04-26 | 30.016 | 100,839,481 | -371,661 | 8.98% | 3,026,779,712 |
| 2021-04-27 | 2021-04-23 | 29.695 | 101,211,142 | -25,277 | 9.01% | 3,005,501,947 |
| 2021-04-26 | 2021-04-22 | 28.627 | 101,236,419 | +936 | 9.01% | 2,898,113,976 |
| 2021-04-23 | 2021-04-21 | 28.520 | 101,235,483 | -6,553 | 9.01% | 2,887,273,423 |
| 2021-04-22 | 2021-04-20 | 28.520 | 101,242,036 | -18,723 | 9.01% | 2,887,460,317 |
| 2021-04-21 | 2021-04-19 | 28.627 | 101,260,759 | -7,490 | 9.01% | 2,898,810,762 |
| 2021-04-20 | 2021-04-16 | 28.040 | 101,268,249 | -14,042 | 9.01% | 2,839,530,259 |
| 2021-04-16 | 2021-04-14 | 27.559 | 101,282,291 | -3,745 | 9.02% | 2,791,239,581 |
| 2021-04-15 | 2021-04-13 | 27.666 | 101,286,036 | -10,298 | 9.02% | 2,802,161,948 |
| 2021-04-14 | 2021-04-12 | 27.612 | 101,296,334 | +11,234 | 9.02% | 2,797,036,722 |
| 2021-04-13 | 2021-04-09 | 27.986 | 101,285,100 | +16,851 | 9.02% | 2,834,593,227 |
| 2021-04-12 | 2021-04-08 | 28.734 | 101,268,249 | -18,723 | 9.01% | 2,909,842,437 |
| 2021-04-09 | 2021-04-07 | 28.147 | 101,286,972 | -2,809 | 9.02% | 2,850,874,505 |
| 2021-04-08 | 2021-04-01 | 28.147 | 101,289,781 | -8,425 | 9.02% | 2,850,953,568 |
| 2021-04-07 | 2021-03-31 | 28.040 | 101,298,206 | -3,745 | 9.02% | 2,840,370,244 |
| 2021-04-01 | 2021-03-30 | 28.253 | 101,301,951 | -54,298 | 9.02% | 2,862,116,969 |
| 2021-03-31 | 2021-03-29 | 28.307 | 101,356,249 | -72,085 | 9.02% | 2,869,064,397 |
| 2021-03-30 | 2021-03-26 | 27.612 | 101,428,334 | -72,086 | 9.03% | 2,800,681,561 |
| 2021-03-29 | 2021-03-25 | 26.598 | 101,500,420 | +76,767 | 9.04% | 2,699,672,477 |
| 2021-03-26 | 2021-03-24 | 25.636 | 101,423,653 | -17,788 | 9.03% | 2,600,125,933 |
| 2021-03-25 | 2021-03-23 | 25.957 | 101,441,441 | +12,171 | 9.03% | 2,633,089,226 |
| 2021-03-24 | 2021-03-22 | 27.399 | 101,429,270 | -53,362 | 9.03% | 2,779,038,490 |
| 2021-03-23 | 2021-03-19 | 28.147 | 101,482,632 | -133,873 | 9.04% | 2,856,381,650 |
| 2021-03-22 | 2021-03-18 | 27.239 | 101,616,505 | -26,213 | 9.05% | 2,767,886,814 |
| 2021-03-19 | 2021-03-17 | 26.865 | 101,642,718 | -88,000 | 9.05% | 2,730,600,415 |
| 2021-03-18 | 2021-03-16 | 25.903 | 101,730,718 | -166,639 | 9.06% | 2,635,164,585 |
| 2021-03-17 | 2021-03-15 | 25.316 | 101,897,357 | -35,575 | 9.07% | 2,579,616,571 |
| 2021-03-16 | 2021-03-12 | 25.316 | 101,932,932 | -2,808 | 9.08% | 2,580,517,182 |
| 2021-03-15 | 2021-03-11 | 25.369 | 101,935,740 | -19,660 | 9.08% | 2,586,032,547 |
| 2021-03-12 | 2021-03-10 | 25.102 | 101,955,400 | -11,234 | 9.08% | 2,559,304,661 |
| 2021-03-11 | 2021-03-09 | 24.728 | 101,966,634 | +16,851 | 9.08% | 2,521,465,156 |
| 2021-03-10 | 2021-03-08 | 25.583 | 101,949,783 | -89,872 | 9.08% | 2,608,168,924 |
| 2021-03-09 | 2021-03-05 | 25.636 | 102,039,655 | -58,043 | 9.09% | 2,615,917,938 |
| 2021-03-08 | 2021-03-04 | 24.301 | 102,097,698 | +151,660 | 9.09% | 2,481,082,718 |
| 2021-03-05 | 2021-03-03 | 24.835 | 101,946,038 | +9,362 | 9.08% | 2,531,845,509 |
| 2021-03-04 | 2021-03-02 | 24.622 | 101,936,676 | +25,276 | 9.08% | 2,509,835,687 |
| 2021-03-03 | 2021-03-01 | 24.889 | 101,911,400 | +143,235 | 9.08% | 2,536,428,248 |
| 2021-03-02 | 2021-02-26 | 24.728 | 101,768,165 | +44,000 | 9.06% | 2,516,557,348 |
| 2021-03-01 | 2021-02-25 | 25.850 | 101,724,165 | +63,660 | 9.06% | 2,629,561,861 |
| 2021-02-26 | 2021-02-24 | 26.117 | 101,660,505 | +30,894 | 9.05% | 2,655,064,150 |
| 2021-02-25 | 2021-02-23 | 27.452 | 101,629,611 | -271,491 | 9.05% | 2,789,955,518 |
| 2021-02-24 | 2021-02-22 | 27.719 | 101,901,102 | +57,107 | 9.07% | 2,824,620,687 |
| 2021-02-23 | 2021-02-19 | 28.681 | 101,843,995 | -129,192 | 9.07% | 2,920,946,547 |
| 2021-02-22 | 2021-02-18 | 27.986 | 101,973,187 | -11,234 | 9.08% | 2,853,850,223 |
| 2021-02-19 | 2021-02-17 | 27.773 | 101,984,421 | -125,447 | 9.08% | 2,832,377,105 |
| 2021-02-18 | 2021-02-16 | 27.185 | 102,109,868 | -63,660 | 9.09% | 2,775,871,730 |
| 2021-02-17 | 2021-02-11 | 26.384 | 102,173,528 | +56,170 | 9.10% | 2,695,747,651 |
| 2021-02-16 | 2021-02-09 | 26.918 | 102,117,358 | -21,532 | 9.09% | 2,748,805,452 |
| 2021-02-10 | 2021-02-08 | 26.437 | 102,138,890 | -93,560,192 | 9.10% | 2,700,288,891 |
| 2021-02-09 | 2021-02-05 | 26.651 | 195,699,082 | +113,277 | 17.43% | 5,215,587,442 |
| 2021-02-08 | 2021-02-04 | 26.704 | 195,585,805 | +26,213 | 17.42% | 5,223,014,519 |
| 2021-02-05 | 2021-02-03 | 26.758 | 195,559,592 | +72,085 | 17.41% | 5,232,759,144 |
| 2021-02-04 | 2021-02-02 | 26.598 | 195,487,507 | +29,957 | 17.41% | 5,199,507,966 |
| 2021-02-03 | 2021-02-01 | 26.544 | 195,457,550 | +138,554 | 17.41% | 5,188,272,001 |
| 2021-02-02 | 2021-01-29 | 27.986 | 195,318,996 | +8,426 | 17.39% | 5,466,252,225 |
| 2021-02-01 | 2021-01-28 | 28.360 | 195,310,570 | -218,129 | 17.39% | 5,539,035,716 |
| 2021-01-29 | 2021-01-27 | 27.666 | 195,528,699 | +56,171 | 17.41% | 5,409,463,157 |
| 2021-01-28 | 2021-01-26 | 26.972 | 195,472,528 | -8,426 | 17.41% | 5,272,189,413 |
| 2021-01-27 | 2021-01-25 | 26.811 | 195,480,954 | +1,873 | 17.41% | 5,241,095,387 |
| 2021-01-26 | 2021-01-22 | 26.598 | 195,479,081 | +173,192 | 17.41% | 5,199,283,854 |
| 2021-01-25 | 2021-01-21 | 26.598 | 195,305,889 | +119,830 | 17.39% | 5,194,677,354 |
| 2021-01-22 | 2021-01-20 | 26.918 | 195,186,059 | +115,149 | 17.38% | 5,254,038,232 |
| 2021-01-21 | 2021-01-19 | 27.078 | 195,070,910 | +117,022 | 17.37% | 5,282,194,227 |
| 2021-01-20 | 2021-01-18 | 26.170 | 194,953,888 | +72,085 | 17.36% | 5,102,016,723 |
| 2021-01-19 | 2021-01-15 | 26.170 | 194,881,803 | +156,341 | 17.35% | 5,100,130,231 |
| 2021-01-18 | 2021-01-14 | 26.491 | 194,725,462 | +176,936 | 17.34% | 5,158,439,203 |
| 2021-01-15 | 2021-01-13 | 26.384 | 194,548,526 | +36,511 | 17.33% | 5,132,970,763 |
| 2021-01-14 | 2021-01-12 | 25.369 | 194,512,015 | +116,086 | 17.32% | 4,934,622,554 |
| 2021-01-13 | 2021-01-11 | 25.102 | 194,395,929 | -167,575 | 17.31% | 4,879,765,145 |
| 2021-01-12 | 2021-01-08 | 25.797 | 194,563,504 | -29,022 | 17.33% | 5,019,060,223 |
| 2021-01-11 | 2021-01-07 | 25.636 | 194,592,526 | +13,107 | 17.33% | 4,988,629,953 |
| 2021-01-08 | 2021-01-06 | 26.224 | 194,579,419 | -88,001 | 17.33% | 5,102,609,007 |
| 2021-01-07 | 2021-01-05 | 25.636 | 194,667,420 | -412,852 | 17.34% | 4,990,549,957 |
| 2021-01-06 | 2021-01-04 | 22.912 | 195,080,272 | -34,638 | 17.37% | 4,469,763,467 |
| 2021-01-05 | 2020-12-31 | 22.592 | 195,114,910 | -57,107 | 17.38% | 4,408,031,834 |
| 2021-01-04 | 2020-12-29 | 21.684 | 195,172,017 | -11,234 | 17.38% | 4,232,115,200 |
| 2020-12-30 | 2020-12-28 | 22.165 | 195,183,251 | +8,426 | 17.38% | 4,326,179,560 |
| 2020-12-29 | 2020-12-24 | 22.699 | 195,174,825 | -57,107 | 17.38% | 4,430,233,590 |
| 2020-12-28 | 2020-12-22 | 22.111 | 195,231,932 | +48,681 | 17.39% | 4,316,831,431 |
| 2020-12-23 | 2020-12-21 | 22.645 | 195,183,251 | +4,681 | 17.38% | 4,420,000,321 |
| 2020-12-22 | 2020-12-18 | 22.966 | 195,178,570 | -15,915 | 17.38% | 4,482,439,992 |
| 2020-12-21 | 2020-12-17 | 22.966 | 195,194,485 | -31,878,563 | 17.38% | 4,482,805,494 |
| 2020-12-18 | 2020-12-16 | 22.806 | 227,073,048 | -20,595 | 20.22% | 5,178,540,314 |
| 2020-12-17 | 2020-12-15 | 22.218 | 227,093,643 | +3,744 | 20.22% | 5,045,592,876 |
| 2020-12-16 | 2020-12-14 | 22.218 | 227,089,899 | +7,490 | 20.22% | 5,045,509,691 |
| 2020-12-15 | 2020-12-11 | 21.951 | 227,082,409 | -12,171 | 20.22% | 4,984,702,132 |
| 2020-12-14 | 2020-12-10 | 21.577 | 227,094,580 | +134,809 | 20.22% | 4,900,067,145 |
| 2020-12-11 | 2020-12-09 | 22.165 | 226,959,771 | +17,788 | 20.21% | 5,030,496,813 |
| 2020-12-10 | 2020-12-08 | 22.592 | 226,941,983 | +936 | 20.21% | 5,127,068,380 |
| 2020-12-09 | 2020-12-07 | 22.539 | 226,941,047 | +19,659 | 20.21% | 5,114,926,555 |
| 2020-12-08 | 2020-12-04 | 22.752 | 226,921,388 | +11,235 | 20.21% | 5,162,961,985 |
| 2020-12-07 | 2020-12-03 | 22.912 | 226,910,153 | +40,255 | 20.21% | 5,199,063,451 |
| 2020-12-04 | 2020-12-02 | 23.286 | 226,869,898 | -75,830 | 20.20% | 5,282,959,265 |
| 2020-12-03 | 2020-12-01 | 23.607 | 226,945,728 | +19,660 | 20.21% | 5,357,450,639 |
| 2020-12-02 | 2020-11-30 | 23.660 | 226,926,068 | -107,660 | 20.21% | 5,369,106,409 |
| 2020-12-01 | 2020-11-27 | 23.286 | 227,033,728 | +97,362 | 20.22% | 5,286,774,258 |
| 2020-11-30 | 2020-11-26 | 23.019 | 226,936,366 | +66,468 | 20.21% | 5,223,904,913 |
| 2020-11-27 | 2020-11-25 | 23.447 | 226,869,898 | +124,511 | 20.21% | 5,319,309,902 |
| 2020-11-26 | 2020-11-24 | 23.981 | 226,745,387 | -7,489 | 20.20% | 5,437,492,842 |
| 2020-11-25 | 2020-11-23 | 23.714 | 226,752,876 | +39,319 | 20.20% | 5,377,119,288 |
| 2020-11-24 | 2020-11-20 | 24.301 | 226,713,557 | -123,575 | 20.19% | 5,509,380,714 |
| 2020-11-23 | 2020-11-19 | 24.087 | 226,837,132 | -231,235 | 20.21% | 5,463,923,202 |
| 2020-11-20 | 2020-11-18 | 22.912 | 227,068,367 | +215,320 | 20.23% | 5,202,688,519 |
| 2020-11-19 | 2020-11-17 | 23.767 | 226,853,047 | -90,809 | 20.21% | 5,391,610,679 |
| 2020-11-18 | 2020-11-16 | 23.553 | 226,943,856 | -9,361 | 20.22% | 5,345,285,618 |
| 2020-11-17 | 2020-11-13 | 23.019 | 226,953,217 | +27,149 | 20.22% | 5,224,292,810 |
| 2020-11-16 | 2020-11-12 | 22.699 | 226,926,068 | -14,979 | 20.21% | 5,150,948,586 |
| 2020-11-13 | 2020-11-11 | 22.432 | 226,941,047 | +20,596 | 20.21% | 5,090,685,196 |
| 2020-11-12 | 2020-11-10 | 23.019 | 226,920,451 | +252,766 | 20.21% | 5,223,538,561 |
| 2020-11-11 | 2020-11-09 | 24.034 | 226,667,685 | -66,468 | 20.19% | 5,447,735,580 |
| 2020-11-10 | 2020-11-06 | 24.248 | 226,734,153 | -122,639 | 20.20% | 5,497,771,589 |
| 2020-11-09 | 2020-11-05 | 23.447 | 226,856,792 | +46,809 | 20.21% | 5,319,002,612 |
| 2020-11-06 | 2020-11-04 | 23.126 | 226,809,983 | -19,660 | 20.20% | 5,245,223,029 |
| 2020-11-05 | 2020-11-03 | 22.432 | 226,829,643 | +28,086 | 20.20% | 5,088,186,210 |
| 2020-11-04 | 2020-11-02 | 22.111 | 226,801,557 | +30,893 | 20.20% | 5,014,876,817 |
| 2020-11-03 | 2020-10-30 | 21.898 | 226,770,664 | -6,553 | 20.20% | 4,965,747,417 |
| 2020-11-02 | 2020-10-29 | 22.645 | 226,777,217 | -20,596 | 20.20% | 5,135,457,919 |
| 2020-10-30 | 2020-10-28 | 22.806 | 226,797,813 | +65,532 | 20.20% | 5,172,263,410 |
| 2020-10-29 | 2020-10-27 | 23.286 | 226,732,281 | +211,575 | 20.20% | 5,279,754,675 |
| 2020-10-28 | 2020-10-23 | 23.500 | 226,520,706 | +690,896 | 20.18% | 5,323,220,793 |
| 2020-10-27 | 2020-10-22 | 24.354 | 225,829,810 | +1,307,834 | 20.12% | 5,499,966,050 |
| 2020-10-23 | 2020-10-21 | 28.948 | 224,521,976 | +14,979 | 20.00% | 6,499,381,640 |
| 2020-10-22 | 2020-10-20 | 29.268 | 224,506,997 | -245,278 | 20.00% | 6,570,892,107 |
| 2020-10-21 | 2020-10-19 | 28.520 | 224,752,275 | -6,553 | 20.02% | 6,410,018,020 |
| 2020-10-20 | 2020-10-16 | 28.307 | 224,758,828 | -93,617 | 20.02% | 6,362,188,398 |
| 2020-10-19 | 2020-10-15 | 28.147 | 224,852,445 | +27,149 | 20.03% | 6,328,811,002 |
| 2020-10-16 | 2020-10-14 | 29.108 | 224,825,296 | -315,491 | 20.03% | 6,544,185,075 |
| 2020-10-15 | 2020-10-12 | 27.452 | 225,140,787 | +42,128 | 20.05% | 6,180,607,944 |
| 2020-10-14 | 2020-10-09 | 27.292 | 225,098,659 | -76,766 | 20.05% | 6,143,384,601 |
| 2020-10-12 | 2020-10-08 | 27.879 | 225,175,425 | -2,808 | 20.06% | 6,277,769,866 |
| 2020-10-09 | 2020-10-07 | 27.239 | 225,178,233 | -1,873 | 20.06% | 6,133,529,803 |
| 2020-10-08 | 2020-10-06 | 27.612 | 225,180,106 | +12,170 | 20.06% | 6,217,767,224 |
| 2020-10-07 | 2020-10-05 | 27.773 | 225,167,936 | -28,085 | 20.06% | 6,253,509,118 |
| 2020-10-06 | 2020-09-30 | 27.132 | 225,196,021 | -76,766 | 20.06% | 6,109,959,364 |
| 2020-10-05 | 2020-09-29 | 27.132 | 225,272,787 | -1,444,515 | 20.07% | 6,112,042,159 |
| 2020-09-30 | 2020-09-28 | 25.369 | 226,717,302 | -175,064 | 20.19% | 5,751,646,302 |
| 2020-09-29 | 2020-09-25 | 26.918 | 226,892,366 | -33,702 | 20.21% | 6,107,511,836 |
| 2020-09-28 | 2020-09-24 | 26.758 | 226,926,068 | +5,617 | 20.21% | 6,072,059,392 |
| 2020-09-25 | 2020-09-23 | 27.185 | 226,920,451 | -2,809 | 20.21% | 6,168,865,726 |
| 2020-09-24 | 2020-09-22 | 26.224 | 226,923,260 | -3,745 | 20.21% | 5,950,786,966 |
| 2020-09-22 | 2020-09-18 | 26.758 | 226,927,005 | +56,171 | 20.21% | 6,072,084,465 |
| 2020-09-21 | 2020-09-17 | 26.437 | 226,870,834 | +20,596 | 20.21% | 5,997,879,874 |
| 2020-09-18 | 2020-09-16 | 27.185 | 226,850,238 | -5,617 | 20.21% | 6,166,956,975 |
| 2020-09-17 | 2020-09-15 | 27.720 | 226,855,855 | +10,297 | 20.21% | 6,288,365,070 |
| 2020-09-16 | 2020-09-14 | 27.452 | 226,845,558 | +849,570 | 20.21% | 6,227,266,492 |
| 2020-09-15 | 2020-09-11 | 26.379 | 225,995,988 | +7,460 | 20.21% | 5,961,602,881 |
| 2020-09-14 | 2020-09-10 | 26.594 | 225,988,528 | +221,015 | 20.21% | 6,009,872,809 |
| 2020-09-11 | 2020-09-09 | 26.915 | 225,767,513 | +50,357 | 20.19% | 6,076,624,174 |
| 2020-09-10 | 2020-09-08 | 28.149 | 225,717,156 | -44,762 | 20.18% | 6,353,617,764 |
| 2020-09-09 | 2020-09-07 | 26.915 | 225,761,918 | +73,672 | 20.19% | 6,076,473,583 |
| 2020-09-08 | 2020-09-04 | 27.666 | 225,688,246 | +6,527 | 20.18% | 6,243,898,777 |
| 2020-09-07 | 2020-09-03 | 27.720 | 225,681,719 | +10,258 | 20.18% | 6,255,818,430 |
| 2020-09-04 | 2020-09-02 | 27.988 | 225,671,461 | +71,807 | 20.18% | 6,316,032,477 |
| 2020-09-03 | 2020-09-01 | 27.934 | 225,599,654 | -2,798 | 20.17% | 6,301,926,933 |
| 2020-09-02 | 2020-08-31 | 28.417 | 225,602,452 | +152,939 | 20.17% | 6,410,868,905 |
| 2020-09-01 | 2020-08-28 | 29.596 | 225,449,513 | +261,114 | 20.16% | 6,672,454,027 |
| 2020-08-31 | 2020-08-27 | 30.240 | 225,188,399 | +163,197 | 20.14% | 6,809,611,388 |
| 2020-08-28 | 2020-08-26 | 31.151 | 225,025,202 | +87,659 | 20.13% | 7,009,781,866 |
| 2020-08-27 | 2020-08-25 | 32.384 | 224,937,543 | -8,393 | 20.12% | 7,284,438,761 |
| 2020-08-26 | 2020-08-24 | 32.813 | 224,945,936 | -11,190 | 20.12% | 7,381,196,795 |
| 2020-08-25 | 2020-08-21 | 32.438 | 224,957,126 | +10,258 | 20.12% | 7,297,134,321 |
| 2020-08-24 | 2020-08-20 | 32.867 | 224,946,868 | -106,311 | 20.12% | 7,393,288,206 |
| 2020-08-21 | 2020-08-19 | 31.902 | 225,053,179 | +2,798 | 20.13% | 7,179,584,787 |
| 2020-08-20 | 2020-08-18 | 32.438 | 225,050,381 | -163,197 | 20.13% | 7,300,159,316 |
| 2020-08-19 | 2020-08-17 | 31.205 | 225,213,578 | +37,302 | 20.14% | 7,027,725,114 |
| 2020-08-18 | 2020-08-14 | 31.312 | 225,176,276 | -14,921 | 20.14% | 7,050,707,374 |
| 2020-08-17 | 2020-08-13 | 31.419 | 225,191,197 | -31,706 | 20.14% | 7,075,322,438 |
| 2020-08-14 | 2020-08-12 | 30.829 | 225,222,903 | -12,123 | 20.14% | 6,943,486,695 |
| 2020-08-13 | 2020-08-11 | 30.615 | 225,235,026 | +168,791 | 20.15% | 6,895,555,324 |
| 2020-08-12 | 2020-08-10 | 31.848 | 225,066,235 | -8,393 | 20.14% | 7,167,934,067 |
| 2020-08-11 | 2020-08-07 | 32.009 | 225,074,628 | +8,393 | 20.14% | 7,204,404,405 |
| 2020-08-10 | 2020-08-06 | 31.955 | 225,066,235 | +78,335 | 20.14% | 7,192,068,525 |
| 2020-08-07 | 2020-08-05 | 32.706 | 224,987,900 | -251,789 | 20.13% | 7,358,447,710 |
| 2020-08-06 | 2020-08-04 | 31.526 | 225,239,689 | -46,628 | 20.15% | 7,100,999,075 |
| 2020-08-05 | 2020-08-03 | 31.634 | 225,286,317 | +17,719 | 20.16% | 7,126,627,146 |
| 2020-08-04 | 2020-07-31 | 31.258 | 225,268,598 | +2,797 | 20.16% | 7,041,520,077 |
| 2020-08-03 | 2020-07-30 | 31.044 | 225,265,801 | -11,190 | 20.15% | 6,993,120,931 |
| 2020-07-31 | 2020-07-29 | 31.794 | 225,276,991 | +138,950 | 20.16% | 7,162,567,718 |
| 2020-07-30 | 2020-07-28 | 31.473 | 225,138,041 | +50,358 | 20.14% | 7,085,723,399 |
| 2020-07-29 | 2020-07-27 | 31.151 | 225,087,683 | +86,727 | 20.14% | 7,011,728,218 |
| 2020-07-28 | 2020-07-24 | 30.990 | 225,000,956 | +57,818 | 20.13% | 6,972,835,390 |
| 2020-07-27 | 2020-07-23 | 32.492 | 224,943,138 | +20,516 | 20.13% | 7,308,741,209 |
| 2020-07-24 | 2020-07-22 | 32.718 | 224,922,622 | +109,109 | 20.13% | 7,359,078,125 |
| 2020-07-23 | 2020-07-21 | 34.014 | 224,813,513 | +1,396,048 | 20.12% | 7,646,815,526 |
| 2020-07-22 | 2020-07-20 | 32.988 | 223,417,465 | +8,335 | 20.13% | 7,370,144,143 |
| 2020-07-21 | 2020-07-17 | 32.934 | 223,409,130 | +50,008 | 20.13% | 7,357,807,208 |
| 2020-07-20 | 2020-07-16 | 33.096 | 223,359,122 | -9,213,651 | 20.13% | 7,392,338,070 |
| 2020-07-17 | 2020-07-15 | 34.338 | 232,572,773 | -9,217,356 | 20.97% | 7,986,079,670 |
| 2020-07-16 | 2020-07-14 | 33.798 | 241,790,129 | +105,574 | 21.80% | 8,172,041,283 |
| 2020-07-15 | 2020-07-13 | 33.312 | 241,684,555 | +261,157 | 21.79% | 8,051,034,973 |
| 2020-07-14 | 2020-07-10 | 32.124 | 241,423,398 | -13,891 | 21.77% | 7,755,574,530 |
| 2020-07-13 | 2020-07-09 | 32.880 | 241,437,289 | +31,487 | 21.77% | 7,938,515,376 |
| 2020-07-10 | 2020-07-08 | 33.366 | 241,405,802 | +8,334 | 21.77% | 8,054,782,737 |
| 2020-07-09 | 2020-07-07 | 31.800 | 241,397,468 | -3,704 | 21.77% | 7,676,542,471 |
| 2020-07-08 | 2020-07-06 | 31.476 | 241,401,172 | +15,743 | 21.77% | 7,598,459,985 |
| 2020-07-07 | 2020-07-03 | 31.746 | 241,385,429 | -48,156 | 21.77% | 7,663,127,096 |
| 2020-07-06 | 2020-07-02 | 32.826 | 241,433,585 | -109,279 | 21.77% | 7,925,358,459 |
| 2020-07-03 | 2020-06-30 | 29.911 | 241,542,864 | +104,648 | 21.78% | 7,224,730,108 |
| 2020-07-02 | 2020-06-29 | 29.803 | 241,438,216 | +8,335 | 21.77% | 7,195,529,249 |
| 2020-06-30 | 2020-06-26 | 30.883 | 241,429,881 | -17,595 | 21.77% | 7,455,979,424 |
| 2020-06-29 | 2020-06-24 | 29.587 | 241,447,476 | +12,039 | 21.78% | 7,143,661,707 |
| 2020-06-26 | 2020-06-23 | 29.857 | 241,435,437 | -2,779 | 21.77% | 7,208,481,656 |
| 2020-06-24 | 2020-06-22 | 29.425 | 241,438,216 | -13,891 | 21.77% | 7,104,281,595 |
| 2020-06-23 | 2020-06-19 | 28.615 | 241,452,107 | -59,270 | 21.78% | 6,909,148,400 |
| 2020-06-22 | 2020-06-18 | 27.481 | 241,511,377 | +10,187 | 21.78% | 6,637,018,500 |
| 2020-06-19 | 2020-06-17 | 26.779 | 241,501,190 | +5,557 | 21.78% | 6,467,234,421 |
| 2020-06-18 | 2020-06-16 | 27.211 | 241,495,633 | -18,522 | 21.78% | 6,571,393,441 |
| 2020-06-17 | 2020-06-15 | 26.833 | 241,514,155 | -31,487 | 21.78% | 6,480,621,094 |
| 2020-06-16 | 2020-06-12 | 26.401 | 241,545,642 | -9,261 | 21.78% | 6,377,136,561 |
| 2020-06-15 | 2020-06-11 | 26.509 | 241,554,903 | -38,895 | 21.78% | 6,403,464,422 |
| 2020-06-12 | 2020-06-10 | 25.861 | 241,593,798 | -21,300 | 21.79% | 6,247,970,155 |
| 2020-06-11 | 2020-06-09 | 25.861 | 241,615,098 | +45,378 | 21.79% | 6,248,521,005 |
| 2020-06-10 | 2020-06-08 | 25.322 | 241,569,720 | +63,900 | 21.79% | 6,116,922,672 |
| 2020-06-09 | 2020-06-05 | 26.617 | 241,505,820 | +5,557 | 21.78% | 6,428,241,322 |
| 2020-06-08 | 2020-06-04 | 26.941 | 241,500,263 | -51,861 | 21.78% | 6,506,325,783 |
| 2020-06-04 | 2020-06-02 | 26.455 | 241,552,124 | -54,640 | 21.78% | 6,390,349,224 |
| 2020-06-03 | 2020-06-01 | 25.268 | 241,606,764 | -208,369 | 21.79% | 6,104,816,205 |
| 2020-06-02 | 2020-05-29 | 25.430 | 241,815,133 | -38,896 | 21.81% | 6,149,248,371 |
| 2020-06-01 | 2020-05-28 | 24.188 | 241,854,029 | -209,296 | 21.81% | 5,849,907,411 |
| 2020-05-29 | 2020-05-27 | 24.296 | 242,063,325 | +277,826 | 21.83% | 5,881,108,070 |
| 2020-05-28 | 2020-05-26 | 24.674 | 241,785,499 | +16,670 | 21.81% | 5,965,736,985 |
| 2020-05-27 | 2020-05-25 | 24.404 | 241,768,829 | +47,230 | 21.80% | 5,900,059,530 |
| 2020-05-26 | 2020-05-22 | 24.188 | 241,721,599 | -187,995 | 21.80% | 5,846,704,225 |
| 2020-05-25 | 2020-05-21 | 25.322 | 241,909,594 | +72,234 | 21.82% | 6,125,528,813 |
| 2020-05-22 | 2020-05-20 | 26.293 | 241,837,360 | -6,482 | 21.81% | 6,358,724,459 |
| 2020-05-21 | 2020-05-19 | 26.563 | 241,843,842 | -13,892 | 21.81% | 6,424,181,288 |
| 2020-05-20 | 2020-05-18 | 25.915 | 241,857,734 | +5,557 | 21.81% | 6,267,853,957 |
| 2020-05-19 | 2020-05-15 | 25.160 | 241,852,177 | -137,987 | 21.81% | 6,084,901,738 |
| 2020-05-18 | 2020-05-14 | 25.430 | 241,990,164 | +39,822 | 21.82% | 6,153,699,329 |
| 2020-05-15 | 2020-05-13 | 25.268 | 241,950,342 | -95,387 | 21.82% | 6,113,497,587 |
| 2020-05-14 | 2020-05-12 | 24.350 | 242,045,729 | +926 | 21.83% | 5,893,748,741 |
| 2020-05-13 | 2020-05-11 | 24.350 | 242,044,803 | +5,556 | 21.83% | 5,893,726,194 |
| 2020-05-12 | 2020-05-08 | 24.296 | 242,039,247 | +55,565 | 21.83% | 5,880,523,077 |
| 2020-05-11 | 2020-05-07 | 24.350 | 241,983,682 | +192,627 | 21.82% | 5,892,237,914 |
| 2020-05-08 | 2020-05-06 | 23.918 | 241,791,055 | -27,783 | 21.81% | 5,783,112,065 |
| 2020-05-07 | 2020-05-05 | 23.486 | 241,818,838 | +213,000 | 21.81% | 5,679,329,141 |
| 2020-05-06 | 2020-05-04 | 24.242 | 241,605,838 | -4,630 | 21.79% | 5,856,948,655 |
| 2020-05-05 | 2020-04-29 | 24.944 | 241,610,468 | -1,852 | 21.79% | 6,026,641,722 |
| 2020-05-04 | 2020-04-28 | 25.538 | 241,612,320 | -17,596 | 21.79% | 6,170,180,487 |
| 2020-04-29 | 2020-04-27 | 24.620 | 241,629,916 | +8,335 | 21.79% | 5,948,852,451 |
| 2020-04-28 | 2020-04-24 | 24.080 | 241,621,581 | -106,500 | 21.79% | 5,818,194,456 |
| 2020-04-27 | 2020-04-23 | 24.296 | 241,728,081 | +413,035 | 21.80% | 5,872,963,069 |
| 2020-04-24 | 2020-04-22 | 24.998 | 241,315,046 | -37,043 | 21.76% | 6,032,301,555 |
| 2020-04-23 | 2020-04-21 | 24.512 | 241,352,089 | -15,744 | 21.77% | 5,915,950,980 |
| 2020-04-22 | 2020-04-20 | 24.512 | 241,367,833 | +137,061 | 21.77% | 5,916,336,892 |
| 2020-04-21 | 2020-04-17 | 24.674 | 241,230,772 | -25,004 | 21.76% | 5,952,049,831 |
| 2020-04-20 | 2020-04-16 | 23.540 | 241,255,776 | +31,487 | 21.76% | 5,679,130,662 |
| 2020-04-17 | 2020-04-15 | 22.028 | 241,224,289 | +563,061 | 21.76% | 5,313,722,248 |
| 2020-04-16 | 2020-04-14 | 21.186 | 240,661,228 | +152,805 | 21.71% | 5,098,621,569 |
| 2020-04-15 | 2020-04-09 | 20.603 | 240,508,423 | -19,448 | 21.69% | 4,955,144,326 |
| 2020-04-14 | 2020-04-08 | 20.387 | 240,527,871 | -926 | 21.69% | 4,903,600,092 |
| 2020-04-09 | 2020-04-07 | 20.819 | 240,528,797 | -39,822 | 21.69% | 5,007,509,203 |
| 2020-04-08 | 2020-04-06 | 21.229 | 240,568,619 | +41,674 | 21.70% | 5,107,050,308 |
| 2020-04-07 | 2020-04-03 | 20.149 | 240,526,945 | +4,631 | 21.69% | 4,846,442,026 |
| 2020-04-06 | 2020-04-02 | 19.761 | 240,522,314 | +11,113 | 21.69% | 4,752,850,026 |
| 2020-04-03 | 2020-04-01 | 19.998 | 240,511,201 | -2,779 | 21.69% | 4,809,765,875 |
| 2020-04-02 | 2020-03-31 | 20.300 | 240,513,980 | -14,817 | 21.69% | 4,882,540,132 |
| 2020-04-01 | 2020-03-30 | 19.782 | 240,528,797 | -21,300 | 21.69% | 4,758,172,645 |
| 2020-03-31 | 2020-03-27 | 19.091 | 240,550,097 | -5,556 | 21.69% | 4,592,354,913 |
| 2020-03-30 | 2020-03-26 | 18.983 | 240,555,653 | +12,965 | 21.70% | 4,566,485,525 |
| 2020-03-27 | 2020-03-25 | 19.177 | 240,542,688 | +1,852 | 21.70% | 4,612,992,714 |
| 2020-03-26 | 2020-03-24 | 18.465 | 240,540,836 | +17,596 | 21.70% | 4,441,529,734 |
| 2020-03-25 | 2020-03-23 | 18.033 | 240,523,240 | -12,966 | 21.70% | 4,337,316,995 |
| 2020-03-24 | 2020-03-20 | 18.162 | 240,536,206 | +1,853 | 21.70% | 4,368,718,839 |
| 2020-03-23 | 2020-03-19 | 17.407 | 240,534,353 | +19,447 | 21.70% | 4,186,873,078 |
| 2020-03-20 | 2020-03-18 | 18.141 | 240,514,906 | -2,778 | 21.70% | 4,363,137,768 |
| 2020-03-19 | 2020-03-17 | 18.897 | 240,517,684 | +17,596 | 21.70% | 4,544,987,670 |
| 2020-03-18 | 2020-03-16 | 19.156 | 240,500,088 | +6,482 | 21.70% | 4,606,981,863 |
| 2020-03-17 | 2020-03-13 | 19.437 | 240,493,606 | +40,748 | 21.70% | 4,674,376,466 |
| 2020-03-16 | 2020-03-12 | 20.236 | 240,452,858 | +12,039 | 21.69% | 4,865,720,714 |
| 2020-03-13 | 2020-03-11 | 21.056 | 240,440,819 | +54,640 | 21.69% | 5,062,796,339 |
| 2020-03-12 | 2020-03-10 | 21.272 | 240,386,179 | +64,826 | 21.69% | 5,113,560,138 |
| 2020-03-11 | 2020-03-09 | 22.028 | 240,321,353 | -5,557 | 21.68% | 5,293,832,248 |
| 2020-03-10 | 2020-03-06 | 22.676 | 240,326,910 | -7,408 | 21.68% | 5,449,659,208 |
| 2020-03-09 | 2020-03-05 | 23.000 | 240,334,318 | -99,092 | 21.68% | 5,527,681,866 |
| 2020-03-06 | 2020-03-04 | 21.510 | 240,433,410 | +17,596 | 21.69% | 5,171,681,817 |
| 2020-03-05 | 2020-03-03 | 21.650 | 240,415,814 | -37,970 | 21.69% | 5,205,051,795 |
| 2020-03-04 | 2020-03-02 | 21.812 | 240,453,784 | +23,152 | 21.69% | 5,244,820,541 |
| 2020-03-03 | 2020-02-28 | 21.650 | 240,430,632 | -35,191 | 21.69% | 5,205,372,608 |
| 2020-03-02 | 2020-02-27 | 21.531 | 240,465,823 | -45,378 | 21.69% | 5,177,572,166 |
| 2020-02-28 | 2020-02-26 | 21.056 | 240,511,201 | +2,778 | 21.70% | 5,064,278,324 |
| 2020-02-27 | 2020-02-25 | 21.035 | 240,508,423 | +26,857 | 21.70% | 5,059,025,758 |
| 2020-02-26 | 2020-02-24 | 21.531 | 240,481,566 | -50,009 | 21.70% | 5,177,911,136 |
| 2020-02-24 | 2020-02-20 | 21.251 | 240,531,575 | -5,557 | 21.70% | 5,111,458,470 |
| 2020-02-21 | 2020-02-19 | 21.272 | 240,537,132 | -15,743 | 21.71% | 5,116,771,251 |
| 2020-02-20 | 2020-02-18 | 21.164 | 240,552,875 | -35,192 | 21.72% | 5,091,130,983 |
| 2020-02-19 | 2020-02-17 | 21.510 | 240,588,067 | +6,483 | 21.72% | 5,175,008,463 |
| 2020-02-18 | 2020-02-14 | 21.553 | 240,581,584 | +38,896 | 21.72% | 5,185,260,318 |
| 2020-02-17 | 2020-02-13 | 21.866 | 240,542,688 | +7,408 | 21.72% | 5,259,746,760 |
| 2020-02-14 | 2020-02-12 | 22.298 | 240,535,280 | -50,934 | 21.72% | 5,363,477,808 |
| 2020-02-13 | 2020-02-11 | 21.920 | 240,586,214 | -60,196 | 21.73% | 5,273,687,885 |
| 2020-02-12 | 2020-02-10 | 22.460 | 240,646,410 | -3,704 | 21.73% | 5,404,933,682 |
| 2020-02-11 | 2020-02-07 | 21.553 | 240,650,114 | +24,078 | 21.73% | 5,186,737,346 |
| 2020-02-10 | 2020-02-06 | 21.596 | 240,626,036 | +149,100 | 21.73% | 5,196,611,616 |
| 2020-02-07 | 2020-02-05 | 21.596 | 240,476,936 | +13,891 | 21.72% | 5,193,391,620 |
| 2020-02-06 | 2020-02-04 | 20.819 | 240,463,045 | -1,852 | 21.72% | 5,006,140,328 |
| 2020-02-05 | 2020-02-03 | 20.689 | 240,464,897 | -35,191 | 21.72% | 4,975,020,095 |
| 2020-02-04 | 2020-01-31 | 20.322 | 240,500,088 | -4,631 | 21.72% | 4,887,452,010 |
| 2020-02-03 | 2020-01-30 | 20.452 | 240,504,719 | +2,779 | 21.72% | 4,918,710,071 |
| 2020-01-31 | 2020-01-29 | 21.056 | 240,501,940 | -22,226 | 21.72% | 5,064,083,322 |
| 2020-01-30 | 2020-01-24 | 20.408 | 240,524,166 | -171,327 | 21.73% | 4,908,718,971 |
| 2020-01-29 | 2020-01-22 | 17.925 | 240,695,493 | +4,631 | 21.75% | 4,314,432,648 |
| 2020-01-23 | 2020-01-21 | 17.623 | 240,690,862 | -21,300 | 21.75% | 4,241,577,475 |
| 2020-01-22 | 2020-01-20 | 17.968 | 240,712,162 | -15,744 | 21.75% | 4,325,128,381 |
| 2020-01-21 | 2020-01-17 | 17.838 | 240,727,906 | +14,818 | 21.75% | 4,294,218,400 |
| 2020-01-20 | 2020-01-16 | 18.357 | 240,713,088 | +109,278 | 21.75% | 4,418,717,868 |
| 2020-01-17 | 2020-01-15 | 18.573 | 240,603,810 | -118,539 | 21.74% | 4,468,673,192 |
| 2020-01-15 | 2020-01-13 | 17.709 | 240,722,349 | +166,696 | 21.75% | 4,262,927,122 |
| 2020-01-14 | 2020-01-10 | 16.867 | 240,555,653 | -62,974 | 21.73% | 4,057,366,547 |
| 2020-01-13 | 2020-01-09 | 16.197 | 240,618,627 | -12,966 | 21.74% | 3,897,338,707 |
| 2020-01-06 | 2020-01-02 | 15.571 | 240,631,593 | -6,482 | 21.74% | 3,746,843,502 |
| 2020-01-03 | 2019-12-31 | 15.312 | 240,638,075 | +60,195 | 21.74% | 3,684,581,973 |
| 2020-01-02 | 2019-12-27 | 15.787 | 240,577,880 | +1,853 | 21.74% | 3,797,962,860 |
| 2019-12-30 | 2019-12-24 | 15.830 | 240,576,027 | +2,778 | 21.74% | 3,808,324,671 |
| 2019-12-27 | 2019-12-20 | 15.722 | 240,573,249 | +70,383 | 21.74% | 3,782,303,337 |
| 2019-12-20 | 2019-12-18 | 16.089 | 240,502,866 | -72,235 | 21.73% | 3,869,493,949 |
| 2019-12-19 | 2019-12-17 | 16.348 | 240,575,101 | -77,792 | 21.74% | 3,933,002,291 |
| 2019-12-18 | 2019-12-16 | 16.327 | 240,652,893 | -926 | 21.74% | 3,929,076,869 |
| 2019-12-17 | 2019-12-13 | 16.024 | 240,653,819 | -66,678 | 21.74% | 3,856,331,025 |
| 2019-12-16 | 2019-12-12 | 16.262 | 240,720,497 | +3,704 | 21.75% | 3,914,584,667 |
| 2019-12-13 | 2019-12-11 | 16.543 | 240,716,793 | -5,556 | 21.75% | 3,982,105,864 |
| 2019-12-12 | 2019-12-10 | 16.651 | 240,722,349 | -62,974 | 21.75% | 4,008,191,233 |
| 2019-12-11 | 2019-12-09 | 16.413 | 240,785,323 | +18,521 | 21.76% | 3,952,039,225 |
| 2019-12-10 | 2019-12-06 | 16.176 | 240,766,802 | +1,853 | 21.75% | 3,894,539,070 |
| 2019-12-09 | 2019-12-05 | 15.852 | 240,764,949 | -13,892 | 21.75% | 3,816,514,922 |
| 2019-12-06 | 2019-12-04 | 15.981 | 240,778,841 | +89,831 | 21.76% | 3,847,934,603 |
| 2019-12-05 | 2019-12-03 | 15.614 | 240,689,010 | -39,822 | 21.75% | 3,758,133,478 |
| 2019-12-04 | 2019-12-02 | 15.053 | 240,728,832 | -545,466 | 21.75% | 3,623,585,639 |
| 2019-12-03 | 2019-11-29 | 14.772 | 241,274,298 | +151,879 | 21.80% | 3,564,058,349 |
| 2019-12-02 | 2019-11-28 | 14.793 | 241,122,419 | -4,631 | 21.79% | 3,567,022,153 |
| 2019-11-29 | 2019-11-27 | 14.707 | 241,127,050 | +48,157 | 21.79% | 3,546,260,934 |
| 2019-11-28 | 2019-11-26 | 15.247 | 241,078,893 | +21,300 | 21.78% | 3,675,712,479 |
| 2019-11-27 | 2019-11-25 | 15.592 | 241,057,593 | -2,779 | 21.78% | 3,758,682,625 |
| 2019-11-26 | 2019-11-22 | 15.484 | 241,060,372 | +11,113 | 21.78% | 3,732,695,998 |
| 2019-11-25 | 2019-11-21 | 15.355 | 241,049,259 | +927 | 21.78% | 3,701,289,409 |
| 2019-11-22 | 2019-11-20 | 15.657 | 241,048,332 | +10,187 | 21.78% | 3,774,155,418 |
| 2019-11-21 | 2019-11-19 | 15.744 | 241,038,145 | -1,853 | 21.78% | 3,794,817,964 |
| 2019-11-20 | 2019-11-18 | 15.420 | 241,039,998 | +1,853 | 21.78% | 3,716,763,862 |
| 2019-11-19 | 2019-11-15 | 15.312 | 241,038,145 | +7,408 | 21.78% | 3,690,707,732 |
| 2019-11-18 | 2019-11-14 | 15.571 | 241,030,737 | +1,852 | 21.78% | 3,753,058,522 |
| 2019-11-15 | 2019-11-13 | 15.333 | 241,028,885 | +27,783 | 21.78% | 3,695,771,257 |
| 2019-11-14 | 2019-11-12 | 15.765 | 241,001,102 | +6,483 | 21.78% | 3,799,439,484 |
| 2019-11-13 | 2019-11-11 | 15.938 | 240,994,619 | -9,261 | 21.77% | 3,840,973,851 |
| 2019-11-12 | 2019-11-08 | 16.089 | 241,003,880 | -926 | 21.78% | 3,877,554,854 |
| 2019-11-11 | 2019-11-07 | 15.571 | 241,004,806 | +16,669 | 21.78% | 3,752,654,754 |
| 2019-11-08 | 2019-11-06 | 15.873 | 240,988,137 | -5,556 | 21.77% | 3,825,257,246 |
| 2019-11-07 | 2019-11-05 | 15.938 | 240,993,693 | +7,408 | 21.77% | 3,840,959,092 |
| 2019-11-06 | 2019-11-04 | 16.024 | 240,986,285 | +12,040 | 21.77% | 3,861,658,590 |
| 2019-11-05 | 2019-11-01 | 16.024 | 240,974,245 | -1,853 | 21.77% | 3,861,465,656 |
| 2019-11-04 | 2019-10-31 | 15.981 | 240,976,098 | +9,261 | 21.77% | 3,851,087,006 |
| 2019-11-01 | 2019-10-30 | 15.765 | 240,966,837 | -9,261 | 21.77% | 3,798,899,288 |
| 2019-10-31 | 2019-10-29 | 16.197 | 240,976,098 | +4,631 | 21.77% | 3,903,128,722 |
| 2019-10-30 | 2019-10-28 | 16.111 | 240,971,467 | -25,931 | 21.77% | 3,882,237,427 |
| 2019-10-29 | 2019-10-25 | 16.089 | 240,997,398 | +27,783 | 21.78% | 3,877,450,564 |
| 2019-10-28 | 2019-10-24 | 16.629 | 240,969,615 | +30,561 | 21.77% | 4,007,104,349 |
| 2019-10-25 | 2019-10-23 | 16.111 | 240,939,054 | +9,261 | 21.77% | 3,881,715,228 |
| 2019-10-24 | 2019-10-22 | 16.564 | 240,929,793 | -39,822 | 21.77% | 3,990,832,630 |
| 2019-10-23 | 2019-10-21 | 16.024 | 240,969,615 | +2,778 | 21.77% | 3,861,391,463 |
| 2019-10-22 | 2019-10-18 | 15.873 | 240,966,837 | -13,891 | 21.77% | 3,824,919,146 |
| 2019-10-21 | 2019-10-17 | 15.139 | 240,980,728 | +10,187 | 21.77% | 3,648,194,406 |
| 2019-10-18 | 2019-10-16 | 14.793 | 240,970,541 | +5,557 | 21.77% | 3,564,775,360 |
| 2019-10-17 | 2019-10-15 | 14.793 | 240,964,984 | -9,261 | 21.77% | 3,564,693,153 |
| 2019-10-16 | 2019-10-14 | 14.923 | 240,974,245 | +4,630 | 21.77% | 3,596,054,944 |
| 2019-10-15 | 2019-10-11 | 14.793 | 240,969,615 | +926 | 21.77% | 3,564,761,661 |
| 2019-10-14 | 2019-10-10 | 14.707 | 240,968,689 | +11,113 | 21.77% | 3,543,931,916 |
| 2019-10-11 | 2019-10-09 | 14.815 | 240,957,576 | -18,522 | 21.77% | 3,569,787,335 |
| 2019-10-10 | 2019-10-08 | 15.139 | 240,976,098 | +5,557 | 21.77% | 3,648,124,313 |
| 2019-10-09 | 2019-10-04 | 15.031 | 240,970,541 | -2,778 | 21.77% | 3,622,019,927 |
| 2019-10-08 | 2019-10-03 | 15.096 | 240,973,319 | -4,631 | 21.77% | 3,637,674,018 |
| 2019-10-04 | 2019-10-02 | 15.117 | 240,977,950 | +2,779 | 21.77% | 3,642,948,138 |
| 2019-10-03 | 2019-09-30 | 15.247 | 240,975,171 | -927 | 21.77% | 3,674,131,037 |
| 2019-10-02 | 2019-09-27 | 15.463 | 240,976,098 | +2,779 | 21.77% | 3,726,186,887 |
| 2019-09-30 | 2019-09-26 | 15.808 | 240,973,319 | +21,300 | 21.77% | 3,809,409,702 |
| 2019-09-27 | 2019-09-25 | 16.197 | 240,952,019 | -52,787 | 21.77% | 3,902,738,711 |
| 2019-09-26 | 2019-09-24 | 15.269 | 241,004,806 | +7,408 | 21.78% | 3,679,787,671 |
| 2019-09-25 | 2019-09-23 | 14.621 | 240,997,398 | +4,631 | 21.78% | 3,523,535,613 |
| 2019-09-24 | 2019-09-20 | 14.146 | 240,992,767 | -8,335 | 21.77% | 3,408,968,209 |
| 2019-09-23 | 2019-09-19 | 14.124 | 241,001,102 | +6,483 | 21.78% | 3,403,881,401 |
| 2019-09-20 | 2019-09-18 | 13.930 | 240,994,619 | +3,704 | 21.77% | 3,356,948,691 |
| 2019-09-19 | 2019-09-17 | 14.059 | 240,990,915 | +10,187 | 21.77% | 3,388,124,045 |
| 2019-09-18 | 2019-09-16 | 14.297 | 240,980,728 | +18,522 | 21.77% | 3,445,227,813 |
| 2019-09-17 | 2019-09-13 | 14.642 | 240,962,206 | -5,557 | 21.77% | 3,528,224,955 |
| 2019-09-16 | 2019-09-12 | 14.599 | 240,967,763 | +4,631 | 21.77% | 3,517,898,339 |
| 2019-09-13 | 2019-09-11 | 14.772 | 240,963,132 | +5,556 | 21.77% | 3,559,461,864 |
| 2019-09-10 | 2019-09-06 | 14.815 | 240,957,576 | -1,852 | 21.77% | 3,569,787,335 |
| 2019-09-09 | 2019-09-05 | 14.577 | 240,959,428 | -3,704 | 21.77% | 3,512,572,844 |
| 2019-09-06 | 2019-09-04 | 14.361 | 240,963,132 | +8,334 | 21.77% | 3,460,587,923 |
| 2019-09-04 | 2019-09-02 | 14.297 | 240,954,798 | +9,261 | 21.77% | 3,444,857,099 |
| 2019-09-03 | 2019-08-30 | 14.858 | 240,945,537 | +1,853 | 21.77% | 3,580,016,000 |
| 2019-09-02 | 2019-08-29 | 14.577 | 240,943,684 | +101,869 | 21.77% | 3,512,343,337 |
| 2019-08-28 | 2019-08-26 | 14.621 | 240,841,815 | +21,300 | 21.76% | 3,521,260,890 |
| 2019-08-27 | 2019-08-23 | 15.139 | 240,820,515 | -926 | 21.76% | 3,645,768,950 |
| 2019-08-26 | 2019-08-22 | 15.528 | 240,821,441 | +111,131 | 21.76% | 3,739,397,938 |
| 2019-08-23 | 2019-08-21 | 15.161 | 240,710,310 | +63,900 | 21.75% | 3,649,298,994 |
| 2019-08-22 | 2019-08-20 | 15.290 | 240,646,410 | -41,674 | 21.74% | 3,679,512,545 |
| 2019-08-21 | 2019-08-19 | 15.344 | 240,688,084 | +7,409 | 21.75% | 3,693,235,136 |
| 2019-08-20 | 2019-08-16 | 15.323 | 240,680,675 | +1,291,010 | 21.75% | 3,687,897,797 |
| 2019-08-19 | 2019-08-15 | 14.758 | 239,389,665 | +61,741 | 21.74% | 3,533,029,509 |
| 2019-08-16 | 2019-08-14 | 15.127 | 239,327,924 | +151,127 | 21.73% | 3,620,421,263 |
| 2019-08-15 | 2019-08-13 | 14.650 | 239,176,797 | -23,959 | 21.72% | 3,503,932,841 |
| 2019-08-13 | 2019-08-09 | 15.410 | 239,200,756 | -922 | 21.72% | 3,685,987,446 |
| 2019-08-12 | 2019-08-08 | 15.605 | 239,201,678 | -2,764 | 21.72% | 3,732,725,618 |
| 2019-08-08 | 2019-08-06 | 15.735 | 239,204,442 | -9,215 | 21.72% | 3,763,918,420 |
| 2019-08-07 | 2019-08-05 | 15.865 | 239,213,657 | -2,765 | 21.72% | 3,795,214,289 |
| 2019-08-06 | 2019-08-02 | 16.256 | 239,216,422 | -3,686 | 21.72% | 3,888,711,846 |
| 2019-08-02 | 2019-07-31 | 16.755 | 239,220,108 | -9,215 | 21.72% | 4,008,186,653 |
| 2019-07-31 | 2019-07-29 | 16.929 | 239,229,323 | -10,136 | 21.72% | 4,049,878,265 |
| 2019-07-29 | 2019-07-25 | 17.233 | 239,239,459 | -6,451 | 21.73% | 4,122,743,059 |
| 2019-07-26 | 2019-07-24 | 17.254 | 239,245,910 | -11,980 | 21.73% | 4,128,046,739 |
| 2019-07-25 | 2019-07-23 | 17.254 | 239,257,890 | -47,918 | 21.73% | 4,128,253,446 |
| 2019-07-24 | 2019-07-22 | 16.951 | 239,305,808 | -28,566 | 21.73% | 4,056,366,880 |
| 2019-07-23 | 2019-07-19 | 17.189 | 239,334,374 | +88,464 | 21.73% | 4,113,989,838 |
| 2019-07-22 | 2019-07-18 | 17.016 | 239,245,910 | -82,935 | 21.73% | 4,070,929,111 |
| 2019-07-19 | 2019-07-17 | 14.650 | 239,328,845 | +57,133 | 21.73% | 3,506,160,339 |
| 2019-07-17 | 2019-07-15 | 14.650 | 239,271,712 | +1,843 | 21.73% | 3,505,323,343 |
| 2019-07-16 | 2019-07-12 | 14.541 | 239,269,869 | +79,249 | 21.73% | 3,479,331,185 |
| 2019-07-15 | 2019-07-11 | 14.346 | 239,190,620 | -3,686 | 21.72% | 3,431,456,985 |
| 2019-07-12 | 2019-07-10 | 14.172 | 239,194,306 | +922 | 21.72% | 3,389,978,731 |
| 2019-07-11 | 2019-07-09 | 13.955 | 239,193,384 | +26,723 | 21.72% | 3,338,051,948 |
| 2019-07-10 | 2019-07-08 | 13.934 | 239,166,661 | +7,372 | 21.72% | 3,332,488,225 |
| 2019-07-09 | 2019-07-05 | 14.368 | 239,159,289 | +922 | 21.72% | 3,436,198,138 |
| 2019-07-08 | 2019-07-04 | 14.172 | 239,158,367 | +2,764 | 21.72% | 3,389,469,386 |
| 2019-07-05 | 2019-07-03 | 13.999 | 239,155,603 | +16,587 | 21.72% | 3,347,905,800 |
| 2019-07-04 | 2019-07-02 | 14.303 | 239,139,016 | +7,372 | 21.72% | 3,420,336,284 |
| 2019-07-03 | 2019-06-28 | 14.411 | 239,131,644 | +26,724 | 21.72% | 3,446,181,003 |
| 2019-07-02 | 2019-06-27 | 14.650 | 239,104,920 | +37,782 | 21.71% | 3,502,879,845 |
| 2019-06-28 | 2019-06-26 | 14.433 | 239,067,138 | -1,843 | 21.71% | 3,450,440,024 |
| 2019-06-27 | 2019-06-25 | 14.715 | 239,068,981 | +25,802 | 21.71% | 3,517,919,354 |
| 2019-06-26 | 2019-06-24 | 14.737 | 239,043,179 | +184,301 | 21.71% | 3,522,727,788 |
| 2019-06-25 | 2019-06-21 | 14.672 | 238,858,878 | +46,075 | 21.69% | 3,504,459,449 |
| 2019-06-24 | 2019-06-20 | 14.693 | 238,812,803 | +148,362 | 21.69% | 3,508,966,563 |
| 2019-06-21 | 2019-06-19 | 14.607 | 238,664,441 | +155,734 | 21.67% | 3,486,067,058 |
| 2019-06-20 | 2019-06-18 | 14.607 | 238,508,707 | +7,372 | 21.66% | 3,483,792,319 |
| 2019-06-18 | 2019-06-14 | 14.758 | 238,501,335 | -17,509 | 21.66% | 3,519,919,101 |
| 2019-06-17 | 2019-06-13 | 15.019 | 238,518,844 | +5,529 | 21.66% | 3,582,298,287 |
| 2019-06-14 | 2019-06-12 | 14.954 | 238,513,315 | -921 | 21.66% | 3,566,685,412 |
| 2019-06-13 | 2019-06-11 | 14.954 | 238,514,236 | -3,686 | 21.66% | 3,566,699,185 |
| 2019-06-12 | 2019-06-10 | 14.672 | 238,517,922 | +1,843 | 21.66% | 3,499,457,054 |
| 2019-06-11 | 2019-06-06 | 14.867 | 238,516,079 | +12,901 | 21.66% | 3,546,020,058 |
| 2019-06-03 | 2019-05-30 | 14.780 | 238,503,178 | -5,529 | 21.66% | 3,525,122,693 |
| 2019-05-31 | 2019-05-29 | 15.041 | 238,508,707 | +9,215 | 21.66% | 3,587,322,552 |
| 2019-05-30 | 2019-05-28 | 14.693 | 238,499,492 | +3,686 | 21.66% | 3,504,362,966 |
| 2019-05-27 | 2019-05-23 | 15.344 | 238,495,806 | -4,608 | 21.66% | 3,659,595,755 |
| 2019-05-24 | 2019-05-22 | 15.258 | 238,500,414 | +4,608 | 21.66% | 3,638,961,136 |
| 2019-05-23 | 2019-05-21 | 15.562 | 238,495,806 | -1,843 | 21.66% | 3,711,358,071 |
| 2019-05-21 | 2019-05-17 | 14.867 | 238,497,649 | -7,372 | 21.66% | 3,545,746,059 |
| 2019-05-17 | 2019-05-15 | 15.171 | 238,505,021 | +7,372 | 21.66% | 3,618,325,702 |
| 2019-05-16 | 2019-05-14 | 14.411 | 238,497,649 | -11,058 | 21.66% | 3,437,044,355 |
| 2019-05-15 | 2019-05-10 | 14.889 | 238,508,707 | +14,744 | 21.66% | 3,551,086,970 |
| 2019-05-14 | 2019-05-09 | 14.976 | 238,493,963 | +276,451 | 21.66% | 3,571,572,218 |
| 2019-05-09 | 2019-05-07 | 15.713 | 238,217,512 | +5,529 | 21.63% | 3,743,218,734 |
| 2019-05-08 | 2019-05-06 | 15.605 | 238,211,983 | +10,137 | 21.63% | 3,717,281,496 |
| 2019-05-07 | 2019-05-03 | 15.844 | 238,201,846 | +9,215 | 21.63% | 3,773,991,677 |
| 2019-05-06 | 2019-05-02 | 15.822 | 238,192,631 | -4,608 | 21.63% | 3,768,676,026 |
| 2019-05-03 | 2019-04-30 | 16.321 | 238,197,239 | +2,765 | 21.63% | 3,887,653,221 |
| 2019-04-30 | 2019-04-26 | 16.842 | 238,194,474 | +1,843 | 21.63% | 4,011,680,691 |
| 2019-04-29 | 2019-04-25 | 16.668 | 238,192,631 | -2,765 | 21.63% | 3,970,292,439 |
| 2019-04-24 | 2019-04-18 | 17.191 | 238,195,396 | +2,765 | 21.63% | 4,094,737,205 |
| 2019-04-23 | 2019-04-17 | 17.191 | 238,192,631 | +2,314,887 | 21.63% | 4,094,689,672 |
| 2019-04-18 | 2019-04-16 | 16.972 | 235,877,744 | +25,572 | 21.61% | 4,003,240,510 |
| 2019-04-17 | 2019-04-15 | 16.972 | 235,852,172 | -3,653 | 21.61% | 4,002,806,510 |
| 2019-04-15 | 2019-04-11 | 16.577 | 235,855,825 | +13,699 | 21.61% | 3,909,898,658 |
| 2019-04-12 | 2019-04-10 | 16.753 | 235,842,126 | -11,872 | 21.61% | 3,950,989,096 |
| 2019-04-11 | 2019-04-09 | 16.796 | 235,853,998 | -1,827 | 21.61% | 3,961,517,887 |
| 2019-04-10 | 2019-04-08 | 16.818 | 235,855,825 | +13,699 | 21.61% | 3,966,713,566 |
| 2019-04-09 | 2019-04-04 | 16.512 | 235,842,126 | +24,659 | 21.61% | 3,894,177,488 |
| 2019-04-08 | 2019-04-03 | 17.125 | 235,817,467 | -4,566 | 21.61% | 4,038,366,569 |
| 2019-04-03 | 2019-04-01 | 17.191 | 235,822,033 | -10,046 | 21.61% | 4,053,937,517 |
| 2019-04-02 | 2019-03-29 | 16.621 | 235,832,079 | -4,567 | 21.61% | 3,919,833,952 |
| 2019-03-29 | 2019-03-27 | 16.446 | 235,836,646 | -913 | 21.61% | 3,878,593,289 |
| 2019-03-28 | 2019-03-26 | 16.621 | 235,837,559 | +4,566 | 21.61% | 3,919,925,037 |
| 2019-03-27 | 2019-03-25 | 16.118 | 235,832,993 | +16,439 | 21.61% | 3,801,065,837 |
| 2019-03-26 | 2019-03-22 | 16.972 | 235,816,554 | -3,653 | 21.61% | 4,002,202,013 |
| 2019-03-25 | 2019-03-21 | 17.213 | 235,820,207 | +1,827 | 21.61% | 4,059,070,338 |
| 2019-03-22 | 2019-03-20 | 17.453 | 235,818,380 | +5,480 | 21.61% | 4,115,844,779 |
| 2019-03-18 | 2019-03-14 | 16.753 | 235,812,900 | +3,653 | 21.61% | 3,950,499,482 |
| 2019-03-15 | 2019-03-13 | 16.643 | 235,809,247 | -2,740 | 21.61% | 3,924,618,427 |
| 2019-03-14 | 2019-03-12 | 16.753 | 235,811,987 | -24,659 | 21.61% | 3,950,484,187 |
| 2019-03-13 | 2019-03-11 | 17.037 | 235,836,646 | -913 | 21.61% | 4,018,036,723 |
| 2019-03-11 | 2019-03-07 | 17.015 | 235,837,559 | -8,220 | 21.61% | 4,012,887,686 |
| 2019-03-08 | 2019-03-06 | 16.906 | 235,845,779 | +7,307 | 21.61% | 3,987,203,695 |
| 2019-03-07 | 2019-03-05 | 17.300 | 235,838,472 | -21,919 | 21.61% | 4,080,043,172 |
| 2019-03-06 | 2019-03-04 | 17.300 | 235,860,391 | -1,827 | 21.61% | 4,080,422,374 |
| 2019-03-05 | 2019-03-01 | 17.300 | 235,862,218 | -9,133 | 21.61% | 4,080,453,982 |
| 2019-03-04 | 2019-02-28 | 16.862 | 235,871,351 | -913 | 21.61% | 3,977,305,352 |
| 2019-03-01 | 2019-02-27 | 17.103 | 235,872,264 | -913 | 21.61% | 4,034,139,615 |
| 2019-02-27 | 2019-02-25 | 17.169 | 235,873,177 | -8,220 | 21.62% | 4,049,651,345 |
| 2019-02-26 | 2019-02-22 | 16.928 | 235,881,397 | -4,566 | 21.62% | 3,992,971,404 |
| 2019-02-25 | 2019-02-21 | 17.037 | 235,885,963 | -5,480 | 21.62% | 4,018,876,955 |
| 2019-02-22 | 2019-02-20 | 17.081 | 235,891,443 | -31,965 | 21.62% | 4,029,301,863 |
| 2019-02-21 | 2019-02-19 | 16.928 | 235,923,408 | -6,393 | 21.62% | 3,993,682,561 |
| 2019-02-20 | 2019-02-18 | 16.402 | 235,929,801 | -913 | 21.62% | 3,869,792,102 |
| 2019-02-19 | 2019-02-15 | 16.796 | 235,930,714 | -13,700 | 21.62% | 3,962,806,446 |
| 2019-02-15 | 2019-02-13 | 17.147 | 235,944,414 | -4,566 | 21.62% | 4,045,707,464 |
| 2019-02-14 | 2019-02-12 | 17.322 | 235,948,980 | -30,139 | 21.62% | 4,087,122,010 |
| 2019-02-13 | 2019-02-11 | 17.234 | 235,979,119 | -252,067 | 21.62% | 4,066,973,313 |
| 2019-02-12 | 2019-02-08 | 17.388 | 236,231,186 | -38,358 | 21.65% | 4,107,530,034 |
| 2019-02-11 | 2019-02-04 | 16.643 | 236,269,544 | -4,566 | 21.65% | 3,932,279,238 |
| 2019-02-08 | 2019-01-31 | 14.979 | 236,274,110 | -38,358 | 21.65% | 3,539,119,707 |
| 2019-01-29 | 2019-01-25 | 15.329 | 236,312,468 | -28,312 | 21.66% | 3,622,494,133 |
| 2019-01-28 | 2019-01-24 | 15.176 | 236,340,780 | -1,827 | 21.66% | 3,586,698,853 |
| 2019-01-25 | 2019-01-23 | 15.066 | 236,342,607 | -3,653 | 21.66% | 3,560,848,322 |
| 2019-01-24 | 2019-01-22 | 15.088 | 236,346,260 | -3,653 | 21.66% | 3,566,079,091 |
| 2019-01-18 | 2019-01-16 | 14.672 | 236,349,913 | -4,566 | 21.66% | 3,467,793,788 |
| 2019-01-17 | 2019-01-15 | 14.760 | 236,354,479 | -2,740 | 21.66% | 3,488,564,428 |
| 2019-01-16 | 2019-01-14 | 14.585 | 236,357,219 | -913 | 21.66% | 3,447,197,097 |
| 2019-01-10 | 2019-01-08 | 14.650 | 236,358,132 | -2,740 | 21.66% | 3,462,738,388 |
| 2019-01-08 | 2019-01-04 | 13.840 | 236,360,872 | -1,827 | 21.66% | 3,271,264,620 |
| 2019-01-04 | 2019-01-02 | 13.577 | 236,362,699 | -913 | 21.66% | 3,209,176,807 |
| 2019-01-03 | 2018-12-31 | 13.490 | 236,363,612 | +913 | 21.66% | 3,188,484,756 |
| 2018-12-21 | 2018-12-19 | 13.840 | 236,362,699 | +22,832 | 21.66% | 3,271,289,906 |
| 2018-12-20 | 2018-12-18 | 14.125 | 236,339,867 | +71,237 | 21.66% | 3,338,256,600 |
| 2018-12-18 | 2018-12-14 | 14.322 | 236,268,630 | -4,567 | 21.65% | 3,383,816,675 |
| 2018-12-17 | 2018-12-13 | 14.409 | 236,273,197 | -4,566 | 21.65% | 3,404,578,609 |
| 2018-12-14 | 2018-12-12 | 14.234 | 236,277,763 | -20,092 | 21.65% | 3,363,250,550 |
| 2018-12-13 | 2018-12-11 | 14.234 | 236,297,855 | +9,132 | 21.65% | 3,363,536,546 |
| 2018-12-12 | 2018-12-10 | 14.322 | 236,288,723 | -913 | 21.65% | 3,384,104,445 |
| 2018-12-10 | 2018-12-06 | 14.169 | 236,289,636 | -913 | 21.65% | 3,347,896,079 |
| 2018-12-07 | 2018-12-05 | 14.453 | 236,290,549 | +368,054 | 21.65% | 3,415,177,666 |
| 2018-12-06 | 2018-12-04 | 14.431 | 235,922,495 | +58,451 | 21.62% | 3,404,691,621 |
| 2018-12-05 | 2018-12-03 | 14.826 | 235,864,044 | +79,455 | 21.61% | 3,496,821,180 |
| 2018-12-04 | 2018-11-30 | 14.760 | 235,784,589 | -15,525 | 21.61% | 3,480,152,919 |
| 2018-12-03 | 2018-11-29 | 14.212 | 235,800,114 | -914 | 21.61% | 3,351,287,776 |
| 2018-11-30 | 2018-11-28 | 14.103 | 235,801,028 | -2,740 | 21.61% | 3,325,481,808 |
| 2018-11-26 | 2018-11-22 | 13.796 | 235,803,768 | -913 | 21.62% | 3,253,226,527 |
| 2018-11-22 | 2018-11-20 | 13.249 | 235,804,681 | -10,959 | 21.62% | 3,124,142,332 |
| 2018-11-21 | 2018-11-19 | 13.643 | 235,815,640 | -8,220 | 21.62% | 3,217,241,535 |
| 2018-11-20 | 2018-11-16 | 13.512 | 235,823,860 | -8,219 | 21.62% | 3,186,367,931 |
| 2018-11-19 | 2018-11-15 | 13.074 | 235,832,079 | -1,827 | 21.62% | 3,083,189,551 |
| 2018-11-15 | 2018-11-13 | 12.833 | 235,833,906 | -7,306 | 21.62% | 3,026,403,809 |
| 2018-11-13 | 2018-11-09 | 12.745 | 235,841,212 | -13,700 | 21.62% | 3,005,838,879 |
| 2018-11-12 | 2018-11-08 | 12.745 | 235,854,912 | +914 | 21.62% | 3,006,013,488 |
| 2018-11-09 | 2018-11-07 | 12.723 | 235,853,998 | +13,699 | 21.62% | 3,000,836,887 |
| 2018-11-07 | 2018-11-05 | 12.636 | 235,840,299 | -11,873 | 21.62% | 2,980,003,985 |
| 2018-11-06 | 2018-11-02 | 12.811 | 235,852,172 | +914 | 21.62% | 3,021,473,301 |
| 2018-11-05 | 2018-11-01 | 12.351 | 235,851,258 | -8,220 | 21.62% | 2,912,998,868 |
| 2018-11-02 | 2018-10-31 | 12.242 | 235,859,478 | +18,266 | 21.62% | 2,887,275,035 |
| 2018-11-01 | 2018-10-30 | 12.351 | 235,841,212 | +13,699 | 21.62% | 2,912,874,790 |
| 2018-10-31 | 2018-10-29 | 12.614 | 235,827,513 | -94,982 | 21.62% | 2,974,678,053 |
| 2018-10-30 | 2018-10-26 | 12.504 | 235,922,495 | +14,613 | 21.63% | 2,950,043,878 |
| 2018-10-29 | 2018-10-25 | 12.417 | 235,907,882 | +94,982 | 21.63% | 2,929,196,626 |
| 2018-10-26 | 2018-10-24 | 12.504 | 235,812,900 | -3,654 | 21.62% | 2,948,673,470 |
| 2018-10-24 | 2018-10-22 | 12.833 | 235,816,554 | -8,219 | 21.62% | 3,026,181,135 |
| 2018-10-23 | 2018-10-19 | 12.811 | 235,824,773 | +19,179 | 21.62% | 3,021,122,296 |
| 2018-10-22 | 2018-10-18 | 12.307 | 235,805,594 | -21,006 | 21.62% | 2,902,107,089 |
| 2018-10-19 | 2018-10-16 | 12.154 | 235,826,600 | +18,266 | 21.62% | 2,866,215,153 |
| 2018-10-18 | 2018-10-15 | 12.789 | 235,808,334 | -913 | 21.62% | 3,015,747,746 |
| 2018-10-16 | 2018-10-12 | 12.614 | 235,809,247 | +2,740 | 21.62% | 2,974,447,650 |
| 2018-10-12 | 2018-10-10 | 13.249 | 235,806,507 | +4,566 | 21.62% | 3,124,166,525 |
| 2018-10-11 | 2018-10-09 | 13.599 | 235,801,941 | +8,220 | 21.62% | 3,206,727,016 |
| 2018-10-10 | 2018-10-08 | 13.884 | 235,793,721 | +10,046 | 21.62% | 3,273,742,441 |
| 2018-10-09 | 2018-10-05 | 14.103 | 235,783,675 | +19,179 | 21.61% | 3,325,237,080 |
| 2018-10-08 | 2018-10-04 | 14.125 | 235,764,496 | +913 | 21.61% | 3,330,129,591 |
| 2018-10-05 | 2018-10-03 | 14.388 | 235,763,583 | -4,566 | 21.61% | 3,392,072,355 |
| 2018-10-04 | 2018-10-02 | 14.234 | 235,768,149 | +22,832 | 21.61% | 3,355,996,547 |
| 2018-10-03 | 2018-09-28 | 14.716 | 235,745,317 | +5,479 | 21.61% | 3,469,248,125 |
| 2018-10-02 | 2018-09-27 | 14.913 | 235,739,838 | +4,567 | 21.61% | 3,515,629,561 |
| 2018-09-27 | 2018-09-24 | 14.847 | 235,735,271 | +1,826 | 21.61% | 3,500,074,397 |
| 2018-09-26 | 2018-09-21 | 14.804 | 235,733,445 | -19,179 | 21.61% | 3,489,722,662 |
| 2018-09-24 | 2018-09-20 | 14.475 | 235,752,624 | -65,756 | 21.61% | 3,412,565,608 |
| 2018-09-21 | 2018-09-19 | 14.563 | 235,818,380 | -9,133 | 21.62% | 3,434,174,125 |
| 2018-09-18 | 2018-09-14 | 14.497 | 235,827,513 | -52,057 | 21.62% | 3,418,814,012 |
| 2018-09-17 | 2018-09-13 | 13.928 | 235,879,570 | +1,826 | 21.62% | 3,285,265,386 |
| 2018-09-14 | 2018-09-12 | 13.906 | 235,877,744 | +2,740 | 21.62% | 3,280,074,482 |
| 2018-09-13 | 2018-09-11 | 13.906 | 235,875,004 | +913 | 21.62% | 3,280,036,380 |
| 2018-09-11 | 2018-09-07 | 14.234 | 235,874,091 | -1,826 | 21.62% | 3,357,504,559 |
| 2018-09-10 | 2018-09-06 | 14.147 | 235,875,917 | -5,480 | 21.62% | 3,336,868,824 |
| 2018-09-07 | 2018-09-05 | 14.234 | 235,881,397 | +9,133 | 21.62% | 3,357,608,554 |
| 2018-09-04 | 2018-08-31 | 14.388 | 235,872,264 | +5,480 | 21.62% | 3,393,636,014 |
| 2018-09-03 | 2018-08-30 | 14.672 | 235,866,784 | +1,826 | 21.62% | 3,460,705,181 |
| 2018-08-29 | 2018-08-27 | 14.716 | 235,864,958 | -10,959 | 21.62% | 3,471,008,772 |
| 2018-08-27 | 2018-08-23 | 14.804 | 235,875,917 | +5,480 | 21.62% | 3,491,831,772 |
| 2018-08-24 | 2018-08-22 | 14.607 | 235,870,437 | -2,740 | 21.62% | 3,445,262,844 |
| 2018-08-23 | 2018-08-21 | 14.716 | 235,873,177 | -914 | 21.62% | 3,471,129,724 |
| 2018-08-20 | 2018-08-16 | 15.110 | 235,874,091 | +1,018,720 | 21.62% | 3,564,030,521 |
| 2018-08-16 | 2018-08-14 | 15.330 | 234,855,371 | -910 | 21.62% | 3,600,291,894 |
| 2018-08-10 | 2018-08-08 | 15.308 | 234,856,281 | -1,818 | 21.62% | 3,595,140,413 |
| 2018-08-07 | 2018-08-03 | 15.704 | 234,858,099 | -910 | 21.62% | 3,688,146,732 |
| 2018-08-06 | 2018-08-02 | 15.374 | 234,859,009 | +4,547 | 21.62% | 3,610,678,648 |
| 2018-08-03 | 2018-08-01 | 15.462 | 234,854,462 | -3,637 | 21.62% | 3,631,270,309 |
| 2018-08-02 | 2018-07-31 | 15.726 | 234,858,099 | +1,818 | 21.62% | 3,693,312,203 |
| 2018-08-01 | 2018-07-30 | 15.858 | 234,856,281 | +2,728 | 21.62% | 3,724,276,204 |
| 2018-07-31 | 2018-07-27 | 15.748 | 234,853,553 | -3,637 | 21.62% | 3,698,406,086 |
| 2018-07-30 | 2018-07-26 | 15.902 | 234,857,190 | -34,555 | 21.62% | 3,734,621,521 |
| 2018-07-27 | 2018-07-25 | 16.166 | 234,891,745 | -3,637 | 21.63% | 3,797,165,543 |
| 2018-07-26 | 2018-07-24 | 16.166 | 234,895,382 | -13,640 | 21.63% | 3,797,224,337 |
| 2018-07-25 | 2018-07-23 | 16.012 | 234,909,022 | -44,558 | 21.63% | 3,761,278,695 |
| 2018-07-24 | 2018-07-20 | 15.726 | 234,953,580 | -60,926 | 21.63% | 3,694,813,710 |
| 2018-07-23 | 2018-07-19 | 15.132 | 235,014,506 | -61,835 | 21.64% | 3,556,211,201 |
| 2018-07-19 | 2018-07-17 | 13.966 | 235,076,341 | +5,456 | 21.64% | 3,283,122,485 |
| 2018-07-17 | 2018-07-13 | 14.120 | 235,070,885 | +910 | 21.64% | 3,319,237,347 |
| 2018-07-16 | 2018-07-12 | 14.054 | 235,069,975 | +4,547 | 21.64% | 3,303,714,103 |
| 2018-07-13 | 2018-07-11 | 13.988 | 235,065,428 | -109,121 | 21.64% | 3,288,140,103 |
| 2018-07-12 | 2018-07-10 | 14.296 | 235,174,549 | +909 | 21.65% | 3,362,080,551 |
| 2018-07-11 | 2018-07-09 | 14.164 | 235,173,640 | +910 | 21.65% | 3,331,033,087 |
| 2018-07-10 | 2018-07-06 | 14.208 | 235,172,730 | +10,002 | 21.65% | 3,341,364,980 |
| 2018-07-09 | 2018-07-05 | 14.604 | 235,162,728 | -11,821 | 21.65% | 3,434,321,960 |
| 2018-07-06 | 2018-07-04 | 14.868 | 235,174,549 | -27,280 | 21.65% | 3,496,563,773 |
| 2018-06-29 | 2018-06-27 | 14.890 | 235,201,829 | -10,003 | 21.66% | 3,502,142,403 |
| 2018-06-28 | 2018-06-26 | 15.088 | 235,211,832 | -1,819 | 21.66% | 3,548,850,612 |
| 2018-06-27 | 2018-06-25 | 15.110 | 235,213,651 | -6,365 | 21.66% | 3,554,051,348 |
| 2018-06-26 | 2018-06-22 | 15.308 | 235,220,016 | -2,728 | 21.66% | 3,600,708,407 |
| 2018-06-25 | 2018-06-21 | 15.374 | 235,222,744 | -2,728 | 21.66% | 3,616,270,642 |
| 2018-06-20 | 2018-06-15 | 15.528 | 235,225,472 | -17,277 | 21.66% | 3,652,527,443 |
| 2018-06-19 | 2018-06-14 | 15.330 | 235,242,749 | +16,368 | 21.66% | 3,606,230,332 |
| 2018-06-13 | 2018-06-11 | 15.572 | 235,226,381 | -10,003 | 21.66% | 3,662,888,701 |
| 2018-06-08 | 2018-06-06 | 15.572 | 235,236,384 | -909 | 21.66% | 3,663,044,465 |
| 2018-06-06 | 2018-06-04 | 15.704 | 235,237,293 | -9,094 | 21.66% | 3,694,101,489 |
| 2018-06-05 | 2018-06-01 | 15.594 | 235,246,387 | +909 | 21.66% | 3,668,374,241 |
| 2018-06-01 | 2018-05-30 | 15.286 | 235,245,478 | -21,824 | 21.66% | 3,595,924,183 |
| 2018-05-30 | 2018-05-28 | 15.374 | 235,267,302 | -10,002 | 21.66% | 3,616,955,668 |
| 2018-05-29 | 2018-05-25 | 15.484 | 235,277,304 | -15,459 | 21.66% | 3,642,982,895 |
| 2018-05-28 | 2018-05-24 | 15.396 | 235,292,763 | -1,819 | 21.66% | 3,622,522,132 |
| 2018-05-25 | 2018-05-23 | 15.462 | 235,294,582 | -3,637 | 21.66% | 3,638,075,352 |
| 2018-05-24 | 2018-05-21 | 15.594 | 235,298,219 | -10,003 | 21.66% | 3,669,182,496 |
| 2018-05-21 | 2018-05-17 | 15.638 | 235,308,222 | -909 | 21.67% | 3,679,689,224 |
| 2018-05-18 | 2018-05-16 | 15.594 | 235,309,131 | -910 | 21.67% | 3,669,352,655 |
| 2018-05-17 | 2018-05-15 | 15.440 | 235,310,041 | -909 | 21.67% | 3,633,138,964 |
| 2018-05-16 | 2018-05-14 | 15.572 | 235,310,950 | +11,822 | 21.67% | 3,664,205,589 |
| 2018-05-15 | 2018-05-11 | 15.528 | 235,299,128 | -51,833 | 21.66% | 3,653,671,156 |
| 2018-05-14 | 2018-05-10 | 14.978 | 235,350,961 | -2,728 | 21.67% | 3,525,068,217 |
| 2018-05-11 | 2018-05-09 | 14.802 | 235,353,689 | +5,456 | 21.67% | 3,483,698,103 |
| 2018-05-09 | 2018-05-07 | 14.780 | 235,348,233 | -15,459 | 21.67% | 3,478,441,092 |
| 2018-05-08 | 2018-05-04 | 14.318 | 235,363,692 | +18,187 | 21.67% | 3,369,961,152 |
| 2018-05-07 | 2018-05-03 | 14.582 | 235,345,505 | +66,382 | 21.67% | 3,431,815,048 |
| 2018-05-04 | 2018-05-02 | 15.088 | 235,279,123 | +909 | 21.66% | 3,549,865,891 |
| 2018-05-03 | 2018-04-30 | 14.956 | 235,278,214 | -24,552 | 21.66% | 3,518,803,906 |
| 2018-05-02 | 2018-04-27 | 14.802 | 235,302,766 | -2,728 | 21.66% | 3,482,944,343 |
| 2018-04-30 | 2018-04-26 | 14.670 | 235,305,494 | -4,547 | 21.67% | 3,451,932,853 |
| 2018-04-27 | 2018-04-25 | 14.714 | 235,310,041 | +5,456 | 21.67% | 3,462,350,381 |
| 2018-04-26 | 2018-04-24 | 14.670 | 235,304,585 | -9,093 | 21.66% | 3,451,919,518 |
| 2018-04-25 | 2018-04-23 | 14.670 | 235,313,678 | +11,822 | 21.67% | 3,452,052,912 |
| 2018-04-24 | 2018-04-20 | 14.826 | 235,301,856 | +26,370 | 21.66% | 3,488,490,326 |
| 2018-04-23 | 2018-04-19 | 14.581 | 235,275,486 | +2,479,956 | 21.66% | 3,430,574,498 |
| 2018-04-20 | 2018-04-18 | 14.137 | 232,795,530 | +18,896 | 21.66% | 3,290,925,789 |
| 2018-04-19 | 2018-04-17 | 14.848 | 232,776,634 | +899 | 21.66% | 3,456,226,396 |
| 2018-04-18 | 2018-04-16 | 14.937 | 232,775,735 | +9,898 | 21.66% | 3,476,908,934 |
| 2018-04-17 | 2018-04-13 | 15.003 | 232,765,837 | +4,499 | 21.66% | 3,492,282,345 |
| 2018-04-16 | 2018-04-12 | 15.092 | 232,761,338 | +1,800 | 21.66% | 3,512,909,452 |
| 2018-04-12 | 2018-04-10 | 14.870 | 232,759,538 | +2,699 | 21.66% | 3,461,146,169 |
| 2018-04-11 | 2018-04-09 | 14.892 | 232,756,839 | +12,597 | 21.66% | 3,466,279,587 |
| 2018-04-10 | 2018-04-06 | 14.937 | 232,744,242 | +26,094 | 21.66% | 3,476,438,532 |
| 2018-04-09 | 2018-04-04 | 14.959 | 232,718,148 | +5,399 | 21.65% | 3,481,221,464 |
| 2018-04-06 | 2018-04-03 | 15.003 | 232,712,749 | +12,597 | 21.65% | 3,491,485,844 |
| 2018-04-04 | 2018-03-29 | 15.359 | 232,700,152 | +900 | 21.65% | 3,574,053,512 |
| 2018-04-03 | 2018-03-28 | 15.448 | 232,699,252 | +5,399 | 21.65% | 3,594,728,775 |
| 2018-03-29 | 2018-03-27 | 15.737 | 232,693,853 | +7,198 | 21.65% | 3,661,883,343 |
| 2018-03-28 | 2018-03-26 | 15.515 | 232,686,655 | +182,659 | 21.65% | 3,610,050,152 |
| 2018-03-27 | 2018-03-23 | 15.537 | 232,503,996 | -7,199 | 21.63% | 3,612,384,195 |
| 2018-03-26 | 2018-03-22 | 15.626 | 232,511,195 | -37,791 | 21.63% | 3,633,168,411 |
| 2018-03-23 | 2018-03-21 | 15.915 | 232,548,986 | -14,397 | 21.64% | 3,700,955,036 |
| 2018-03-22 | 2018-03-20 | 16.026 | 232,563,383 | +3,599 | 21.64% | 3,727,030,419 |
| 2018-03-21 | 2018-03-19 | 15.915 | 232,559,784 | +24,295 | 21.64% | 3,701,126,883 |
| 2018-03-20 | 2018-03-16 | 16.137 | 232,535,489 | +8,098 | 21.64% | 3,752,426,551 |
| 2018-03-19 | 2018-03-15 | 16.204 | 232,527,391 | +462,495 | 21.64% | 3,767,801,228 |
| 2018-03-15 | 2018-03-13 | 17.537 | 232,064,896 | -8,998 | 21.59% | 4,069,797,401 |
| 2018-03-14 | 2018-03-12 | 17.293 | 232,073,894 | -17,996 | 21.59% | 4,013,213,114 |
| 2018-03-13 | 2018-03-09 | 17.226 | 232,091,890 | -9,898 | 21.60% | 3,998,048,001 |
| 2018-03-12 | 2018-03-08 | 17.159 | 232,101,788 | -8,998 | 21.60% | 3,982,741,530 |
| 2018-03-08 | 2018-03-06 | 17.226 | 232,110,786 | -3,599 | 21.60% | 3,998,373,506 |
| 2018-03-07 | 2018-03-05 | 16.959 | 232,114,385 | -5,399 | 21.60% | 3,936,524,243 |
| 2018-03-06 | 2018-03-02 | 17.071 | 232,119,784 | +1,800 | 21.60% | 3,962,412,765 |
| 2018-03-05 | 2018-03-01 | 17.115 | 232,117,984 | +2,699 | 21.60% | 3,972,700,741 |
| 2018-03-02 | 2018-02-28 | 17.248 | 232,115,285 | +1,800 | 21.60% | 4,003,610,298 |
| 2018-03-01 | 2018-02-27 | 17.071 | 232,113,485 | -20,696 | 21.60% | 3,962,305,238 |
| 2018-02-28 | 2018-02-26 | 16.893 | 232,134,181 | +8,998 | 21.60% | 3,921,380,837 |
| 2018-02-27 | 2018-02-23 | 16.871 | 232,125,183 | +8,998 | 21.60% | 3,916,069,324 |
| 2018-02-26 | 2018-02-22 | 16.848 | 232,116,185 | -1,799 | 21.60% | 3,910,758,212 |
| 2018-02-23 | 2018-02-21 | 16.848 | 232,117,984 | -4,499 | 21.60% | 3,910,788,522 |
| 2018-02-20 | 2018-02-13 | 17.093 | 232,122,483 | -5,399 | 21.60% | 3,967,618,290 |
| 2018-02-14 | 2018-02-12 | 16.693 | 232,127,882 | -900 | 21.60% | 3,874,838,285 |
| 2018-02-13 | 2018-02-09 | 16.826 | 232,128,782 | -44,990 | 21.60% | 3,905,810,858 |
| 2018-02-12 | 2018-02-08 | 16.804 | 232,173,772 | -4,499 | 21.61% | 3,901,407,271 |
| 2018-02-09 | 2018-02-07 | 16.982 | 232,178,271 | -57,587 | 21.61% | 3,942,768,404 |
| 2018-02-08 | 2018-02-06 | 16.871 | 232,235,858 | -39,591 | 21.61% | 3,917,936,468 |
| 2018-02-07 | 2018-02-05 | 16.582 | 232,275,449 | -4,498 | 21.62% | 3,851,487,317 |
| 2018-02-06 | 2018-02-02 | 16.693 | 232,279,947 | -13,497 | 21.62% | 3,877,376,659 |
| 2018-02-05 | 2018-02-01 | 16.604 | 232,293,444 | -7,199 | 21.62% | 3,856,948,953 |
| 2018-02-02 | 2018-01-31 | 16.315 | 232,300,643 | +33,293 | 21.62% | 3,789,944,133 |
| 2018-02-01 | 2018-01-30 | 16.315 | 232,267,350 | +899 | 21.62% | 3,789,400,963 |
| 2018-01-31 | 2018-01-29 | 16.493 | 232,266,451 | +27,894 | 21.62% | 3,830,687,509 |
| 2018-01-30 | 2018-01-26 | 16.670 | 232,238,557 | -53,088 | 21.61% | 3,871,523,717 |
| 2018-01-29 | 2018-01-25 | 17.248 | 232,291,645 | +7,199 | 21.62% | 4,006,652,220 |
| 2018-01-26 | 2018-01-24 | 17.071 | 232,284,446 | +32,392 | 21.62% | 3,965,223,636 |
| 2018-01-24 | 2018-01-22 | 17.226 | 232,252,054 | -900 | 21.61% | 4,000,807,008 |
| 2018-01-23 | 2018-01-19 | 17.360 | 232,252,954 | +900 | 21.61% | 4,031,796,622 |
| 2018-01-22 | 2018-01-18 | 17.471 | 232,252,054 | +900 | 21.61% | 4,057,592,656 |
| 2018-01-19 | 2018-01-17 | 17.471 | 232,251,154 | -36,892 | 21.61% | 4,057,576,933 |
| 2018-01-18 | 2018-01-16 | 17.671 | 232,288,046 | -899 | 21.62% | 4,104,689,644 |
| 2018-01-17 | 2018-01-15 | 17.471 | 232,288,945 | -3,600 | 21.62% | 4,058,237,166 |
| 2018-01-16 | 2018-01-12 | 17.626 | 232,292,545 | +9,898 | 21.62% | 4,094,442,681 |
| 2018-01-15 | 2018-01-11 | 17.893 | 232,282,647 | +64,785 | 21.62% | 4,156,224,356 |
| 2018-01-12 | 2018-01-10 | 17.849 | 232,217,862 | -2,699 | 21.61% | 4,144,742,018 |
| 2018-01-11 | 2018-01-09 | 18.004 | 232,220,561 | -8,098 | 21.61% | 4,180,921,612 |
| 2018-01-10 | 2018-01-08 | 18.049 | 232,228,659 | -23,395 | 21.61% | 4,191,391,033 |
| 2018-01-09 | 2018-01-05 | 17.604 | 232,252,054 | -15,296 | 21.61% | 4,088,566,646 |
| 2018-01-08 | 2018-01-04 | 17.515 | 232,267,350 | +2,699 | 21.62% | 4,068,185,230 |
| 2018-01-04 | 2018-01-02 | 17.360 | 232,264,651 | +900 | 21.62% | 4,031,999,676 |
| 2018-01-03 | 2017-12-29 | 17.426 | 232,263,751 | -900 | 21.62% | 4,047,471,827 |
| 2017-12-28 | 2017-12-22 | 17.248 | 232,264,651 | -65,685 | 21.62% | 4,006,186,618 |
| 2017-12-27 | 2017-12-21 | 17.248 | 232,330,336 | +2,699 | 21.62% | 4,007,319,577 |
| 2017-12-15 | 2017-12-13 | 17.804 | 232,327,637 | -14,396 | 21.62% | 4,136,373,314 |
| 2017-12-14 | 2017-12-12 | 17.448 | 232,342,033 | -1,800 | 21.62% | 4,054,000,316 |
| 2017-12-13 | 2017-12-11 | 17.204 | 232,343,833 | +2,699 | 21.62% | 3,997,223,635 |
| 2017-12-12 | 2017-12-08 | 17.226 | 232,341,134 | -2,699 | 21.62% | 4,002,341,513 |
| 2017-12-08 | 2017-12-06 | 17.048 | 232,343,833 | -3,599 | 21.62% | 3,961,073,034 |
| 2017-12-07 | 2017-12-05 | 17.226 | 232,347,432 | -900 | 21.62% | 4,002,450,003 |
| 2017-12-06 | 2017-12-04 | 17.226 | 232,348,332 | -3,599 | 21.62% | 4,002,465,507 |
| 2017-12-04 | 2017-11-30 | 17.648 | 232,351,931 | -4,499 | 21.62% | 4,100,653,985 |
| 2017-11-30 | 2017-11-28 | 17.248 | 232,356,430 | +17,996 | 21.62% | 4,007,769,656 |
| 2017-11-29 | 2017-11-27 | 17.271 | 232,338,434 | +8,098 | 21.62% | 4,012,623,506 |
| 2017-11-28 | 2017-11-24 | 17.515 | 232,330,336 | -2,699 | 21.62% | 4,069,288,436 |
| 2017-11-27 | 2017-11-23 | 17.315 | 232,333,035 | +7,198 | 21.62% | 4,022,858,525 |
| 2017-11-24 | 2017-11-22 | 17.560 | 232,325,837 | -23,395 | 21.62% | 4,079,537,579 |
| 2017-11-23 | 2017-11-21 | 17.515 | 232,349,232 | -900 | 21.62% | 4,069,619,402 |
| 2017-11-21 | 2017-11-17 | 17.471 | 232,350,132 | -2,699 | 21.62% | 4,059,306,142 |
| 2017-11-20 | 2017-11-16 | 17.560 | 232,352,831 | -900 | 21.62% | 4,080,011,582 |
| 2017-11-17 | 2017-11-15 | 17.515 | 232,353,731 | -1,799 | 21.62% | 4,069,698,202 |
| 2017-11-16 | 2017-11-14 | 17.293 | 232,355,530 | -1,800 | 21.62% | 4,018,083,396 |
| 2017-11-15 | 2017-11-13 | 17.182 | 232,357,330 | +1,800 | 21.62% | 3,992,291,165 |
| 2017-11-14 | 2017-11-10 | 17.448 | 232,355,530 | +8,998 | 21.62% | 4,054,235,817 |
| 2017-11-13 | 2017-11-09 | 17.626 | 232,346,532 | +3,599 | 21.62% | 4,095,394,269 |
| 2017-11-10 | 2017-11-08 | 18.004 | 232,342,933 | -4,499 | 21.62% | 4,183,124,810 |
| 2017-11-09 | 2017-11-07 | 17.737 | 232,347,432 | +900 | 21.62% | 4,121,232,391 |
| 2017-11-08 | 2017-11-06 | 17.448 | 232,346,532 | -4,499 | 21.62% | 4,054,078,816 |
| 2017-11-06 | 2017-11-02 | 18.004 | 232,351,031 | +4,499 | 21.62% | 4,183,270,607 |
| 2017-11-03 | 2017-11-01 | 17.871 | 232,346,532 | -1,800 | 21.62% | 4,152,203,017 |
| 2017-11-02 | 2017-10-31 | 17.515 | 232,348,332 | -8,098 | 21.62% | 4,069,603,638 |
| 2017-11-01 | 2017-10-30 | 17.782 | 232,356,430 | +2,699 | 21.62% | 4,131,721,295 |
| 2017-10-31 | 2017-10-27 | 17.937 | 232,353,731 | -165,562 | 21.62% | 4,167,825,443 |
| 2017-10-30 | 2017-10-26 | 16.359 | 232,519,293 | -1,800 | 21.64% | 3,803,847,912 |
| 2017-10-26 | 2017-10-24 | 16.293 | 232,521,093 | -10,797 | 21.64% | 3,788,372,424 |
| 2017-10-24 | 2017-10-20 | 15.959 | 232,531,890 | +1,799 | 21.64% | 3,711,020,061 |
| 2017-10-23 | 2017-10-19 | 16.159 | 232,530,091 | -17,096 | 21.64% | 3,757,507,955 |
| 2017-10-20 | 2017-10-18 | 16.137 | 232,547,187 | +8,998 | 21.64% | 3,752,615,322 |
| 2017-10-18 | 2017-10-16 | 16.048 | 232,538,189 | +12,597 | 21.64% | 3,731,795,355 |
| 2017-10-17 | 2017-10-13 | 15.981 | 232,525,592 | -10,797 | 21.64% | 3,716,087,962 |
| 2017-10-16 | 2017-10-12 | 15.870 | 232,536,389 | -2,699 | 21.64% | 3,690,417,255 |
| 2017-10-12 | 2017-10-10 | 16.293 | 232,539,088 | -7,199 | 21.64% | 3,788,665,609 |
| 2017-10-10 | 2017-10-06 | 16.404 | 232,546,287 | -2,699 | 21.64% | 3,814,627,258 |
| 2017-10-09 | 2017-10-04 | 16.382 | 232,548,986 | -900 | 21.64% | 3,809,502,600 |
| 2017-10-06 | 2017-10-03 | 16.359 | 232,549,886 | -16,196 | 21.64% | 3,804,348,392 |
| 2017-10-04 | 2017-09-29 | 16.315 | 232,566,082 | -35,092 | 21.64% | 3,794,274,723 |
| 2017-10-03 | 2017-09-28 | 16.137 | 232,601,174 | -4,499 | 21.65% | 3,753,486,510 |
| 2017-09-28 | 2017-09-26 | 16.115 | 232,605,673 | -13,497 | 21.65% | 3,748,388,919 |
| 2017-09-27 | 2017-09-25 | 16.070 | 232,619,170 | -14,397 | 21.65% | 3,738,265,437 |
| 2017-09-26 | 2017-09-22 | 16.093 | 232,633,567 | -32,393 | 21.65% | 3,743,667,613 |
| 2017-09-25 | 2017-09-21 | 16.048 | 232,665,960 | +7,199 | 21.65% | 3,733,845,836 |
| 2017-09-22 | 2017-09-20 | 16.048 | 232,658,761 | -23,395 | 21.65% | 3,733,730,306 |
| 2017-09-21 | 2017-09-19 | 15.981 | 232,682,156 | -10,797 | 21.66% | 3,718,590,076 |
| 2017-09-20 | 2017-09-18 | 16.115 | 232,692,953 | +36,891 | 21.66% | 3,749,795,417 |
| 2017-09-19 | 2017-09-15 | 16.070 | 232,656,062 | +1,800 | 21.65% | 3,738,858,303 |
| 2017-09-18 | 2017-09-14 | 16.093 | 232,654,262 | -58,487 | 21.65% | 3,744,000,648 |
| 2017-09-15 | 2017-09-13 | 15.781 | 232,712,749 | +59,387 | 21.66% | 3,672,525,851 |
| 2017-09-14 | 2017-09-12 | 15.626 | 232,653,362 | +4,498 | 21.65% | 3,635,389,881 |
| 2017-09-13 | 2017-09-11 | 15.559 | 232,648,864 | -40,490 | 21.65% | 3,619,806,142 |
| 2017-09-12 | 2017-09-08 | 15.559 | 232,689,354 | +2,699 | 21.66% | 3,620,436,130 |
| 2017-09-11 | 2017-09-07 | 15.604 | 232,686,655 | +4,499 | 21.66% | 3,630,738,119 |
| 2017-09-08 | 2017-09-06 | 15.737 | 232,682,156 | -42,290 | 21.66% | 3,661,699,268 |
| 2017-09-07 | 2017-09-05 | 15.648 | 232,724,446 | +59,386 | 21.66% | 3,641,673,456 |
| 2017-09-06 | 2017-09-04 | 15.448 | 232,665,060 | +16,196 | 21.65% | 3,594,200,579 |
| 2017-09-05 | 2017-09-01 | 15.648 | 232,648,864 | -26,094 | 21.65% | 3,640,490,748 |
| 2017-09-04 | 2017-08-31 | 15.448 | 232,674,958 | +1,800 | 21.65% | 3,594,353,483 |
| 2017-09-01 | 2017-08-30 | 15.581 | 232,673,158 | -7,198 | 21.65% | 3,625,355,826 |
| 2017-08-31 | 2017-08-29 | 15.537 | 232,680,356 | -41,391 | 21.66% | 3,615,124,277 |
| 2017-08-30 | 2017-08-28 | 15.848 | 232,721,747 | +36,892 | 21.66% | 3,688,186,166 |
| 2017-08-29 | 2017-08-25 | 16.115 | 232,684,855 | +8,998 | 21.66% | 3,749,664,920 |
| 2017-08-28 | 2017-08-24 | 15.959 | 232,675,857 | -20,696 | 21.65% | 3,713,317,657 |
| 2017-08-25 | 2017-08-22 | 15.959 | 232,696,553 | +5,399 | 21.66% | 3,713,647,949 |
| 2017-08-24 | 2017-08-21 | 15.870 | 232,691,154 | -20,695 | 21.66% | 3,692,873,419 |
| 2017-08-22 | 2017-08-18 | 16.004 | 232,711,849 | -6,299 | 21.66% | 3,724,237,164 |
| 2017-08-21 | 2017-08-17 | 16.104 | 232,718,148 | +10,798 | 21.66% | 3,747,660,016 |
| 2017-08-18 | 2017-08-16 | 16.171 | 232,707,350 | +805,773 | 21.66% | 3,763,057,399 |
| 2017-08-16 | 2017-08-14 | 16.059 | 231,901,577 | +7,174 | 21.66% | 3,724,165,169 |
| 2017-08-15 | 2017-08-11 | 16.059 | 231,894,403 | -8,967 | 21.66% | 3,724,049,960 |
| 2017-08-14 | 2017-08-10 | 16.260 | 231,903,370 | -32,281 | 21.66% | 3,770,746,388 |
| 2017-08-11 | 2017-08-09 | 16.639 | 231,935,651 | +42,144 | 21.66% | 3,859,215,875 |
| 2017-08-10 | 2017-08-08 | 16.684 | 231,893,507 | -2,690 | 21.66% | 3,868,859,177 |
| 2017-08-09 | 2017-08-07 | 16.684 | 231,896,197 | -4,483 | 21.66% | 3,868,904,056 |
| 2017-08-08 | 2017-08-04 | 16.818 | 231,900,680 | -21,520 | 21.66% | 3,900,013,439 |
| 2017-08-07 | 2017-08-03 | 16.706 | 231,922,200 | -897 | 21.66% | 3,874,510,796 |
| 2017-08-04 | 2017-08-02 | 16.840 | 231,923,097 | -28,694 | 21.66% | 3,905,563,371 |
| 2017-08-03 | 2017-08-01 | 16.572 | 231,951,791 | +8,967 | 21.66% | 3,843,963,716 |
| 2017-08-02 | 2017-07-31 | 16.438 | 231,942,824 | +9,863 | 21.66% | 3,812,774,883 |
| 2017-08-01 | 2017-07-28 | 16.461 | 231,932,961 | -1,793 | 21.66% | 3,817,785,902 |
| 2017-07-31 | 2017-07-27 | 16.795 | 231,934,754 | -20,624 | 21.66% | 3,895,413,291 |
| 2017-07-28 | 2017-07-26 | 16.951 | 231,955,378 | -9,863 | 21.66% | 3,931,975,238 |
| 2017-07-27 | 2017-07-25 | 16.728 | 231,965,241 | -7,173 | 21.66% | 3,880,403,714 |
| 2017-07-26 | 2017-07-24 | 16.728 | 231,972,414 | +9,863 | 21.66% | 3,880,523,707 |
| 2017-07-25 | 2017-07-21 | 16.505 | 231,962,551 | +4,483 | 21.66% | 3,828,620,598 |
| 2017-07-24 | 2017-07-20 | 16.282 | 231,958,068 | -9,863 | 21.66% | 3,776,809,489 |
| 2017-07-21 | 2017-07-19 | 16.728 | 231,967,931 | +17,037 | 21.66% | 3,880,448,713 |
| 2017-07-20 | 2017-07-18 | 16.840 | 231,950,894 | +17,933 | 21.66% | 3,906,031,470 |
| 2017-07-19 | 2017-07-17 | 16.929 | 231,932,961 | +897 | 21.66% | 3,926,422,086 |
| 2017-07-18 | 2017-07-14 | 16.885 | 231,932,064 | +22,417 | 21.66% | 3,916,060,638 |
| 2017-07-17 | 2017-07-13 | 16.951 | 231,909,647 | +7,174 | 21.66% | 3,931,200,032 |
| 2017-07-14 | 2017-07-12 | 17.063 | 231,902,473 | -2,691 | 21.66% | 3,956,940,781 |
| 2017-07-11 | 2017-07-07 | 16.795 | 231,905,164 | +8,967 | 21.66% | 3,894,916,318 |
| 2017-07-10 | 2017-07-06 | 16.907 | 231,896,197 | -2,690 | 21.66% | 3,920,627,372 |
| 2017-07-07 | 2017-07-05 | 16.996 | 231,898,887 | +1,794 | 21.66% | 3,941,362,418 |
| 2017-07-04 | 2017-06-30 | 17.621 | 231,897,093 | +1,793 | 21.66% | 4,086,157,772 |
| 2017-07-03 | 2017-06-29 | 17.643 | 231,895,300 | -12,554 | 21.66% | 4,091,298,490 |
| 2017-06-30 | 2017-06-28 | 17.576 | 231,907,854 | -8,966 | 21.66% | 4,076,002,204 |
| 2017-06-28 | 2017-06-26 | 17.621 | 231,916,820 | +5,380 | 21.66% | 4,086,505,373 |
| 2017-06-27 | 2017-06-23 | 17.576 | 231,911,440 | -7,174 | 21.66% | 4,076,065,231 |
| 2017-06-26 | 2017-06-22 | 17.509 | 231,918,614 | -4,483 | 21.66% | 4,060,672,826 |
| 2017-06-23 | 2017-06-21 | 17.375 | 231,923,097 | +1,793 | 21.66% | 4,029,713,730 |
| 2017-06-22 | 2017-06-20 | 17.264 | 231,921,304 | -5,380 | 21.66% | 4,003,818,118 |
| 2017-06-21 | 2017-06-19 | 17.509 | 231,926,684 | -3,587 | 21.66% | 4,060,814,124 |
| 2017-06-20 | 2017-06-16 | 17.018 | 231,930,271 | -10,760 | 21.66% | 3,947,068,914 |
| 2017-06-16 | 2017-06-14 | 16.818 | 231,941,031 | -78,908 | 21.66% | 3,900,692,046 |
| 2017-06-09 | 2017-06-07 | 16.907 | 232,019,939 | +4,484 | 21.67% | 3,922,719,456 |
| 2017-06-08 | 2017-06-06 | 16.951 | 232,015,455 | +1,793 | 21.67% | 3,932,993,629 |
| 2017-06-06 | 2017-06-02 | 17.353 | 232,013,662 | -7,173 | 21.67% | 4,026,112,365 |
| 2017-06-02 | 2017-05-31 | 17.621 | 232,020,835 | -8,967 | 21.67% | 4,088,338,176 |
| 2017-06-01 | 2017-05-29 | 17.398 | 232,029,802 | -14,347 | 21.67% | 4,036,743,064 |
| 2017-05-29 | 2017-05-25 | 17.487 | 232,044,149 | -10,760 | 21.67% | 4,057,695,192 |
| 2017-05-26 | 2017-05-24 | 17.398 | 232,054,909 | -56,491 | 21.67% | 4,037,179,863 |
| 2017-05-25 | 2017-05-23 | 17.308 | 232,111,400 | -31,384 | 21.68% | 4,017,454,140 |
| 2017-05-22 | 2017-05-18 | 17.487 | 232,142,784 | -5,380 | 21.68% | 4,059,419,997 |
| 2017-05-18 | 2017-05-16 | 17.643 | 232,148,164 | -8,966 | 21.68% | 4,095,759,737 |
| 2017-05-17 | 2017-05-15 | 17.286 | 232,157,130 | -1,794 | 21.68% | 4,013,067,497 |
| 2017-05-11 | 2017-05-09 | 17.085 | 232,158,924 | -17,037 | 21.68% | 3,966,494,784 |
| 2017-05-09 | 2017-05-05 | 17.152 | 232,175,961 | -2,690 | 21.69% | 3,982,321,580 |
| 2017-05-05 | 2017-05-02 | 17.174 | 232,178,651 | +11,657 | 21.70% | 3,987,546,351 |
| 2017-05-04 | 2017-04-28 | 17.621 | 232,166,994 | -72,631 | 21.69% | 4,090,913,581 |
| 2017-05-02 | 2017-04-27 | 17.509 | 232,239,625 | -20,624 | 21.70% | 4,066,293,422 |
| 2017-04-28 | 2017-04-26 | 17.464 | 232,260,249 | -29,590 | 21.70% | 4,056,293,625 |
| 2017-04-27 | 2017-04-25 | 17.353 | 232,289,839 | -7,173 | 21.71% | 4,030,904,839 |
| 2017-04-26 | 2017-04-24 | 16.974 | 232,297,012 | -897 | 21.71% | 3,942,947,694 |
| 2017-04-25 | 2017-04-21 | 17.510 | 232,297,909 | -4,484 | 21.71% | 4,067,555,221 |
| 2017-04-24 | 2017-04-20 | 17.375 | 232,302,393 | +1,789,236 | 21.71% | 4,036,304,079 |
| 2017-04-21 | 2017-04-19 | 17.263 | 230,513,157 | -14,237 | 21.71% | 3,979,308,761 |
| 2017-04-19 | 2017-04-13 | 17.285 | 230,527,394 | -8,897 | 21.71% | 3,984,736,243 |
| 2017-04-18 | 2017-04-12 | 17.330 | 230,536,291 | +3,559 | 21.71% | 3,995,253,854 |
| 2017-04-13 | 2017-04-11 | 17.083 | 230,532,732 | -40,040 | 21.71% | 3,938,192,028 |
| 2017-04-11 | 2017-04-07 | 16.858 | 230,572,772 | -2,669 | 21.71% | 3,887,048,715 |
| 2017-04-07 | 2017-04-05 | 16.836 | 230,575,441 | -890 | 21.71% | 3,881,910,918 |
| 2017-04-06 | 2017-04-03 | 16.566 | 230,576,331 | -2,669 | 21.71% | 3,819,732,162 |
| 2017-04-05 | 2017-03-31 | 16.746 | 230,579,000 | +48,937,523 | 21.71% | 3,861,239,350 |
| 2017-04-03 | 2017-03-30 | 16.746 | 181,641,477 | +3,559 | 17.10% | 3,041,739,354 |
| 2017-03-30 | 2017-03-28 | 16.926 | 181,637,918 | -3,559 | 17.93% | 3,074,342,089 |
| 2017-03-24 | 2017-03-22 | 17.038 | 181,641,477 | +2,669 | 17.93% | 3,094,816,685 |
| 2017-03-22 | 2017-03-20 | 17.061 | 181,638,808 | +24,024 | 17.93% | 3,098,854,022 |
| 2017-03-21 | 2017-03-17 | 17.016 | 181,614,784 | -10,677 | 17.93% | 3,090,279,617 |
| 2017-03-20 | 2017-03-16 | 16.611 | 181,625,461 | +26,693 | 17.93% | 3,016,976,083 |
| 2017-03-17 | 2017-03-15 | 16.296 | 181,598,768 | +6,228 | 17.93% | 2,959,385,924 |
| 2017-03-16 | 2017-03-14 | 16.499 | 181,592,540 | +6,229 | 17.93% | 2,996,020,375 |
| 2017-03-15 | 2017-03-13 | 16.296 | 181,586,311 | +8,008 | 17.93% | 2,959,182,921 |
| 2017-03-14 | 2017-03-10 | 16.296 | 181,578,303 | +16,905 | 17.93% | 2,959,052,420 |
| 2017-03-13 | 2017-03-09 | 16.633 | 181,561,398 | +3,560 | 17.93% | 3,019,993,006 |
| 2017-03-10 | 2017-03-08 | 16.791 | 181,557,838 | +31,142 | 17.93% | 3,048,500,732 |
| 2017-03-09 | 2017-03-07 | 16.926 | 181,526,696 | +8,897 | 17.92% | 3,072,459,583 |
| 2017-03-07 | 2017-03-03 | 16.971 | 181,517,799 | +11,567 | 17.92% | 3,080,469,178 |
| 2017-03-03 | 2017-03-01 | 16.858 | 181,506,232 | +7,119 | 17.92% | 3,059,873,721 |
| 2017-03-01 | 2017-02-27 | 17.083 | 181,499,113 | +259,813 | 17.92% | 3,100,550,424 |
| 2017-02-28 | 2017-02-24 | 16.971 | 181,239,300 | +17,796 | 17.89% | 3,075,742,878 |
| 2017-02-23 | 2017-02-21 | 16.971 | 181,221,504 | +5,338 | 17.90% | 3,075,440,869 |
| 2017-02-21 | 2017-02-17 | 17.038 | 181,216,166 | -3,559 | 17.90% | 3,087,570,215 |
| 2017-02-17 | 2017-02-15 | 17.083 | 181,219,725 | -889 | 17.90% | 3,095,777,637 |
| 2017-02-16 | 2017-02-14 | 17.173 | 181,220,614 | -4,449 | 17.90% | 3,112,086,470 |
| 2017-02-15 | 2017-02-13 | 17.173 | 181,225,063 | +17,795 | 17.90% | 3,112,162,872 |
| 2017-02-14 | 2017-02-10 | 17.195 | 181,207,268 | -3,559 | 17.90% | 3,115,930,392 |
| 2017-02-13 | 2017-02-09 | 17.263 | 181,210,827 | +23,134 | 17.90% | 3,128,211,165 |
| 2017-02-10 | 2017-02-08 | 17.375 | 181,187,693 | +38,260 | 17.90% | 3,148,175,165 |
| 2017-02-09 | 2017-02-07 | 17.555 | 181,149,433 | +22,245 | 17.89% | 3,180,084,882 |
| 2017-02-08 | 2017-02-06 | 17.465 | 181,127,188 | -1,780 | 17.89% | 3,163,409,124 |
| 2017-02-07 | 2017-02-03 | 17.735 | 181,128,968 | -890 | 17.89% | 3,212,296,431 |
| 2017-02-06 | 2017-02-02 | 17.533 | 181,129,858 | +17,796 | 17.89% | 3,175,669,871 |
| 2017-02-03 | 2017-02-01 | 17.735 | 181,112,062 | +3,559 | 17.89% | 3,211,996,606 |
| 2017-02-02 | 2017-01-27 | 17.375 | 181,108,503 | +7,118 | 17.89% | 3,146,799,222 |
| 2017-02-01 | 2017-01-25 | 16.746 | 181,101,385 | -890 | 17.89% | 3,032,695,059 |
| 2017-01-24 | 2017-01-20 | 16.768 | 181,102,275 | -7,118 | 17.89% | 3,036,780,715 |
| 2017-01-18 | 2017-01-16 | 16.566 | 181,109,393 | -890 | 17.90% | 3,000,261,867 |
| 2017-01-16 | 2017-01-12 | 16.116 | 181,110,283 | -24,023 | 17.90% | 2,918,857,978 |
| 2017-01-13 | 2017-01-11 | 15.937 | 181,134,306 | -45,379 | 17.90% | 2,886,673,371 |
| 2017-01-12 | 2017-01-10 | 15.959 | 181,179,685 | +32,922 | 17.90% | 2,891,469,052 |
| 2017-01-11 | 2017-01-09 | 16.184 | 181,146,763 | -32,922 | 17.90% | 2,931,661,162 |
| 2017-01-09 | 2017-01-05 | 16.296 | 181,179,685 | +4,449 | 17.90% | 2,952,556,426 |
| 2017-01-05 | 2017-01-03 | 16.633 | 181,175,236 | -35,591 | 17.90% | 3,013,569,798 |
| 2017-01-04 | 2016-12-30 | 16.296 | 181,210,827 | +205,538 | 17.91% | 2,953,063,925 |
| 2016-12-23 | 2016-12-21 | 16.341 | 181,005,289 | +44,488,657 | 17.89% | 2,957,851,562 |
| 2016-12-22 | 2016-12-20 | 16.341 | 136,516,632 | +890 | 13.49% | 2,230,851,570 |
| 2016-12-21 | 2016-12-19 | 16.454 | 136,515,742 | +16,906 | 13.49% | 2,246,179,785 |
| 2016-12-19 | 2016-12-15 | 16.768 | 136,498,836 | -1,780 | 13.49% | 2,288,856,022 |
| 2016-12-16 | 2016-12-14 | 16.746 | 136,500,616 | -8,898 | 13.49% | 2,285,817,658 |
| 2016-12-12 | 2016-12-08 | 17.128 | 136,509,514 | -3,559 | 13.49% | 2,338,129,660 |
| 2016-12-09 | 2016-12-07 | 16.858 | 136,513,073 | -8,008 | 13.49% | 2,301,368,719 |
| 2016-12-08 | 2016-12-06 | 16.544 | 136,521,081 | -2,669 | 13.49% | 2,258,542,317 |
| 2016-12-05 | 2016-12-01 | 16.431 | 136,523,750 | +3,559 | 13.49% | 2,243,242,814 |
| 2016-12-02 | 2016-11-30 | 16.566 | 136,520,191 | +2,669 | 13.49% | 2,261,596,245 |
| 2016-12-01 | 2016-11-29 | 16.544 | 136,517,522 | +9,788 | 13.49% | 2,258,483,439 |
| 2016-11-30 | 2016-11-28 | 16.521 | 136,507,734 | +41,819 | 13.49% | 2,255,253,139 |
| 2016-11-29 | 2016-11-25 | 16.858 | 136,465,915 | +1,780 | 13.49% | 2,300,573,719 |
| 2016-11-28 | 2016-11-24 | 16.948 | 136,464,135 | +4,449 | 13.49% | 2,312,813,278 |
| 2016-11-25 | 2016-11-23 | 17.150 | 136,459,686 | +1,779 | 13.49% | 2,340,343,500 |
| 2016-11-24 | 2016-11-22 | 17.195 | 136,457,907 | +6,229 | 13.49% | 2,346,447,493 |
| 2016-11-16 | 2016-11-14 | 17.240 | 136,451,678 | +2,669 | 13.49% | 2,352,474,606 |
| 2016-11-15 | 2016-11-11 | 17.443 | 136,449,009 | +4,449 | 13.49% | 2,380,032,056 |
| 2016-11-14 | 2016-11-10 | 17.465 | 136,444,560 | +1,779 | 13.49% | 2,383,021,405 |
| 2016-11-11 | 2016-11-09 | 17.308 | 136,442,781 | +4,449 | 13.49% | 2,361,521,953 |
| 2016-11-10 | 2016-11-08 | 17.555 | 136,438,332 | +2,670 | 13.49% | 2,395,179,879 |
| 2016-11-07 | 2016-11-03 | 17.578 | 136,435,662 | -5,339 | 13.49% | 2,398,199,758 |
| 2016-11-03 | 2016-11-01 | 17.555 | 136,441,001 | -3,559 | 13.49% | 2,395,226,733 |
| 2016-11-02 | 2016-10-31 | 17.263 | 136,444,560 | +2,669 | 13.49% | 2,355,418,840 |
| 2016-11-01 | 2016-10-28 | 17.353 | 136,441,891 | -890 | 13.49% | 2,367,640,332 |
| 2016-10-31 | 2016-10-27 | 17.645 | 136,442,781 | +890 | 13.49% | 2,407,525,628 |
| 2016-10-27 | 2016-10-25 | 18.544 | 136,441,891 | -64,064 | 13.49% | 2,530,185,588 |
| 2016-10-26 | 2016-10-24 | 18.432 | 136,505,955 | -139,694 | 13.49% | 2,516,031,936 |
| 2016-10-20 | 2016-10-18 | 17.690 | 136,645,649 | -16,906 | 13.51% | 2,417,248,166 |
| 2016-10-19 | 2016-10-17 | 17.600 | 136,662,555 | +4,449 | 13.51% | 2,405,259,825 |
| 2016-10-17 | 2016-10-13 | 17.892 | 136,658,106 | -13,346 | 13.51% | 2,445,114,294 |
| 2016-10-14 | 2016-10-12 | 17.982 | 136,671,452 | +8,897 | 13.51% | 2,457,641,289 |
| 2016-10-13 | 2016-10-11 | 18.432 | 136,662,555 | -889 | 13.51% | 2,518,918,335 |
| 2016-10-12 | 2016-10-07 | 18.094 | 136,663,444 | -7,119 | 13.51% | 2,472,856,647 |
| 2016-10-11 | 2016-10-06 | 18.252 | 136,670,563 | -32,921 | 13.51% | 2,494,489,683 |
| 2016-10-07 | 2016-10-05 | 17.645 | 136,703,484 | -8,898 | 13.51% | 2,412,125,718 |
| 2016-10-06 | 2016-10-04 | 17.555 | 136,712,382 | -9,787 | 13.51% | 2,399,990,836 |
| 2016-10-05 | 2016-10-03 | 17.353 | 136,722,169 | -56,056 | 13.52% | 2,372,503,923 |
| 2016-10-04 | 2016-09-30 | 17.150 | 136,778,225 | -13,347 | 13.52% | 2,345,806,584 |
| 2016-10-03 | 2016-09-29 | 17.061 | 136,791,572 | -15,126 | 13.52% | 2,333,736,484 |
| 2016-09-30 | 2016-09-28 | 16.768 | 136,806,698 | -2,669 | 13.52% | 2,294,018,350 |
| 2016-09-28 | 2016-09-26 | 16.499 | 136,809,367 | -59,615 | 13.53% | 2,257,161,286 |
| 2016-09-27 | 2016-09-23 | 16.544 | 136,868,982 | -10,677 | 13.53% | 2,264,297,832 |
| 2016-09-26 | 2016-09-22 | 16.926 | 136,879,659 | -14,237 | 13.53% | 2,316,778,905 |
| 2016-09-23 | 2016-09-21 | 16.364 | 136,893,896 | -95,205 | 13.53% | 2,240,093,585 |
| 2016-09-22 | 2016-09-20 | 15.937 | 136,989,101 | -88,088 | 13.54% | 2,183,146,852 |
| 2016-09-21 | 2016-09-19 | 15.982 | 137,077,189 | +11,567 | 13.55% | 2,190,713,023 |
| 2016-09-20 | 2016-09-15 | 15.959 | 137,065,622 | +12,457 | 13.55% | 2,187,447,252 |
| 2016-09-15 | 2016-09-13 | 16.072 | 137,053,165 | +9,787 | 13.55% | 2,202,651,607 |
| 2016-09-14 | 2016-09-12 | 16.386 | 137,043,378 | +8,898 | 13.55% | 2,245,620,078 |
| 2016-09-13 | 2016-09-09 | 16.768 | 137,034,480 | -3,559 | 13.55% | 2,297,837,872 |
| 2016-09-12 | 2016-09-08 | 16.746 | 137,038,039 | +2,669 | 13.55% | 2,294,817,258 |
| 2016-09-08 | 2016-09-06 | 16.926 | 137,035,370 | -1,779 | 13.55% | 2,319,414,417 |
| 2016-09-07 | 2016-09-05 | 16.723 | 137,037,149 | +7,118 | 13.55% | 2,291,722,083 |
| 2016-09-06 | 2016-09-02 | 16.611 | 137,030,031 | -47,158 | 13.55% | 2,276,202,488 |
| 2016-09-05 | 2016-09-01 | 16.611 | 137,077,189 | -8,898 | 13.55% | 2,276,985,828 |
| 2016-09-02 | 2016-08-31 | 16.476 | 137,086,087 | -889 | 13.55% | 2,258,645,403 |
| 2016-09-01 | 2016-08-30 | 16.746 | 137,086,976 | +4,448 | 13.55% | 2,295,636,750 |
| 2016-08-31 | 2016-08-29 | 16.948 | 137,082,528 | -6,228 | 13.55% | 2,323,293,889 |
| 2016-08-30 | 2016-08-26 | 16.858 | 137,088,756 | -3,381 | 13.55% | 2,311,073,715 |
| 2016-08-26 | 2016-08-24 | 16.858 | 137,092,137 | -22,244 | 13.55% | 2,311,130,713 |
| 2016-08-24 | 2016-08-22 | 16.881 | 137,114,381 | -17,796 | 13.56% | 2,314,587,715 |
| 2016-08-23 | 2016-08-19 | 16.836 | 137,132,177 | +2,669 | 13.56% | 2,308,723,309 |
| 2016-08-22 | 2016-08-18 | 16.858 | 137,129,508 | -4,448 | 13.56% | 2,311,760,722 |
| 2016-08-18 | 2016-08-16 | 16.711 | 137,133,956 | +447,593 | 13.56% | 2,291,692,128 |
| 2016-08-16 | 2016-08-12 | 17.005 | 136,686,363 | -32,812 | 13.56% | 2,324,286,148 |
| 2016-08-15 | 2016-08-11 | 16.914 | 136,719,175 | -8,869 | 13.56% | 2,312,510,710 |
| 2016-08-12 | 2016-08-10 | 16.914 | 136,728,044 | -8,868 | 13.56% | 2,312,660,723 |
| 2016-08-11 | 2016-08-09 | 17.162 | 136,736,912 | -46,115 | 13.56% | 2,346,731,943 |
| 2016-08-10 | 2016-08-08 | 16.982 | 136,783,027 | +8,869 | 13.57% | 2,322,845,085 |
| 2016-08-09 | 2016-08-05 | 16.937 | 136,774,158 | -6,208 | 13.57% | 2,316,525,297 |
| 2016-08-08 | 2016-08-04 | 16.869 | 136,780,366 | -8,868 | 13.57% | 2,307,376,258 |
| 2016-08-04 | 2016-08-01 | 17.027 | 136,789,234 | +4,434 | 13.57% | 2,329,120,348 |
| 2016-08-03 | 2016-07-29 | 16.914 | 136,784,800 | -15,076 | 13.57% | 2,313,620,712 |
| 2016-08-01 | 2016-07-28 | 17.253 | 136,799,876 | -13,303 | 13.57% | 2,360,153,226 |
| 2016-07-29 | 2016-07-27 | 17.298 | 136,813,179 | -19,510 | 13.57% | 2,366,553,673 |
| 2016-07-28 | 2016-07-26 | 17.095 | 136,832,689 | -1,773 | 13.57% | 2,339,117,982 |
| 2016-07-27 | 2016-07-25 | 17.117 | 136,834,462 | -7,982 | 13.58% | 2,342,234,239 |
| 2016-07-26 | 2016-07-22 | 16.869 | 136,842,444 | -43,454 | 13.58% | 2,308,423,465 |
| 2016-07-25 | 2016-07-21 | 16.441 | 136,885,898 | -37,247 | 13.58% | 2,250,501,455 |
| 2016-07-22 | 2016-07-20 | 15.088 | 136,923,145 | +28,379 | 13.58% | 2,065,836,964 |
| 2016-07-21 | 2016-07-19 | 15.291 | 136,894,766 | +887 | 13.58% | 2,093,194,563 |
| 2016-07-20 | 2016-07-18 | 15.200 | 136,893,879 | +7,094 | 13.58% | 2,080,831,849 |
| 2016-07-19 | 2016-07-15 | 15.223 | 136,886,785 | -887 | 13.58% | 2,083,811,146 |
| 2016-07-18 | 2016-07-14 | 15.336 | 136,887,672 | -2,660 | 13.58% | 2,099,260,387 |
| 2016-07-15 | 2016-07-13 | 15.133 | 136,890,332 | +9,755 | 13.58% | 2,071,516,311 |
| 2016-07-14 | 2016-07-12 | 15.042 | 136,880,577 | -2,661 | 13.58% | 2,059,020,741 |
| 2016-07-11 | 2016-07-07 | 15.133 | 136,883,238 | +1,774 | 13.58% | 2,071,408,960 |
| 2016-07-05 | 2016-06-30 | 15.110 | 136,881,464 | +62,077,608 | 13.58% | 2,068,295,107 |
| 2016-07-04 | 2016-06-29 | 15.088 | 74,803,856 | -156,967 | 7.42% | 1,128,608,102 |
| 2016-06-30 | 2016-06-28 | 15.042 | 74,960,823 | +19,510 | 7.44% | 1,127,595,257 |
| 2016-06-29 | 2016-06-27 | 15.245 | 74,941,313 | +38,133 | 7.43% | 1,142,512,747 |
| 2016-06-28 | 2016-06-24 | 15.674 | 74,903,180 | +83,361 | 7.43% | 1,174,027,097 |
| 2016-06-24 | 2016-06-22 | 16.012 | 74,819,819 | +4,435 | 7.42% | 1,198,031,017 |
| 2016-06-21 | 2016-06-17 | 15.945 | 74,815,384 | -159,629 | 7.42% | 1,192,898,200 |
| 2016-06-17 | 2016-06-15 | 16.057 | 74,975,013 | +70,341,540 | 7.44% | 1,203,897,752 |
| 2016-06-16 | 2016-06-14 | 16.012 | 4,633,473 | -15,076 | 0.46% | 74,192,165 |
| 2016-06-14 | 2016-06-10 | 16.418 | 4,648,549 | +1,774 | 0.46% | 76,320,614 |
| 2016-06-08 | 2016-06-06 | 15.990 | 4,646,775 | +887 | 0.46% | 74,300,364 |
| 2016-06-07 | 2016-06-03 | 15.764 | 4,645,888 | -3,547 | 0.46% | 73,238,421 |
| 2016-06-06 | 2016-06-02 | 15.832 | 4,649,435 | -8,869 | 0.46% | 73,608,904 |
| 2016-06-02 | 2016-05-31 | 15.494 | 4,658,304 | +7,095 | 0.46% | 72,173,476 |
| 2016-05-31 | 2016-05-27 | 15.516 | 4,651,209 | +2,660 | 0.46% | 72,168,446 |
| 2016-05-30 | 2016-05-26 | 15.674 | 4,648,549 | +8,869 | 0.46% | 72,861,025 |
| 2016-05-27 | 2016-05-25 | 15.719 | 4,639,680 | +886 | 0.46% | 72,931,285 |
| 2016-05-26 | 2016-05-24 | 15.674 | 4,638,794 | -7,094 | 0.46% | 72,708,126 |
| 2016-05-24 | 2016-05-20 | 15.629 | 4,645,888 | -9,755 | 0.49% | 72,609,765 |
| 2016-05-23 | 2016-05-19 | 15.358 | 4,655,643 | +258,952 | 0.49% | 71,502,272 |
| 2016-05-19 | 2016-05-17 | 16.666 | 4,396,691 | -3,547 | 0.46% | 73,276,285 |
| 2016-05-18 | 2016-05-16 | 16.644 | 4,400,238 | -2,661 | 0.46% | 73,236,164 |
| 2016-05-17 | 2016-05-13 | 16.689 | 4,402,899 | -887 | 0.46% | 73,479,045 |
| 2016-05-13 | 2016-05-11 | 16.418 | 4,403,786 | -886 | 0.46% | 72,302,056 |
| 2016-05-10 | 2016-05-06 | 16.418 | 4,404,672 | -9,755 | 0.46% | 72,316,602 |
| 2016-05-09 | 2016-05-05 | 16.508 | 4,414,427 | +2,660 | 0.46% | 72,874,985 |
| 2016-05-04 | 2016-04-29 | 16.080 | 4,411,767 | -887 | 0.46% | 70,940,649 |
| 2016-04-29 | 2016-04-27 | 16.125 | 4,412,654 | -28,378 | 0.46% | 71,153,944 |
| 2016-04-28 | 2016-04-26 | 16.035 | 4,441,032 | -9,755 | 0.47% | 71,210,915 |
| 2016-04-25 | 2016-04-21 | 15.978 | 4,450,787 | +24,443 | 0.47% | 71,114,804 |
| 2016-04-22 | 2016-04-20 | 16.159 | 4,426,344 | +2,651 | 0.47% | 71,525,661 |
| 2016-04-20 | 2016-04-18 | 15.955 | 4,423,693 | -5,302 | 0.47% | 70,581,780 |
| 2016-04-19 | 2016-04-15 | 16.340 | 4,428,995 | -15,023 | 0.47% | 72,370,387 |
| 2016-04-18 | 2016-04-14 | 16.363 | 4,444,018 | +18,558 | 0.47% | 72,716,441 |
| 2016-04-15 | 2016-04-13 | 15.820 | 4,425,460 | -41,535 | 0.47% | 70,009,037 |
| 2016-04-14 | 2016-04-12 | 14.824 | 4,466,995 | +6,186 | 0.47% | 66,217,880 |
| 2016-04-13 | 2016-04-11 | 14.733 | 4,460,809 | -6,186 | 0.47% | 65,722,356 |
| 2016-04-12 | 2016-04-08 | 14.733 | 4,466,995 | +884 | 0.47% | 65,813,496 |
| 2016-04-11 | 2016-04-07 | 14.711 | 4,466,111 | +7,953 | 0.47% | 65,699,396 |
| 2016-04-08 | 2016-04-06 | 14.665 | 4,458,158 | -10,604 | 0.47% | 65,380,610 |
| 2016-04-07 | 2016-04-05 | 14.756 | 4,468,762 | +4,418 | 0.47% | 65,940,666 |
| 2016-04-06 | 2016-04-01 | 14.597 | 4,464,344 | +14,140 | 0.47% | 65,168,222 |
| 2016-04-05 | 2016-03-31 | 14.665 | 4,450,204 | -3,535 | 0.47% | 65,263,962 |
| 2016-04-01 | 2016-03-30 | 14.665 | 4,453,739 | -21,209 | 0.47% | 65,315,804 |
| 2016-03-31 | 2016-03-29 | 14.077 | 4,474,948 | +4,418 | 0.51% | 62,993,666 |
| 2016-03-30 | 2016-03-24 | 14.439 | 4,470,530 | -8,837 | 0.51% | 64,550,290 |
| 2016-03-29 | 2016-03-23 | 14.349 | 4,479,367 | -4,419 | 0.51% | 64,272,384 |
| 2016-03-24 | 2016-03-22 | 14.484 | 4,483,786 | +33,582 | 0.51% | 64,944,647 |
| 2016-03-23 | 2016-03-21 | 14.530 | 4,450,204 | -71,581 | 0.50% | 64,659,666 |
| 2016-03-22 | 2016-03-18 | 13.760 | 4,521,785 | +1,767 | 0.51% | 62,220,285 |
| 2016-03-17 | 2016-03-15 | 13.919 | 4,520,018 | -17,674 | 0.51% | 62,912,043 |
| 2016-03-16 | 2016-03-14 | 13.602 | 4,537,692 | +22,976 | 0.51% | 61,720,295 |
| 2016-03-15 | 2016-03-11 | 13.534 | 4,514,716 | +56,558 | 0.51% | 61,101,255 |
| 2016-03-14 | 2016-03-10 | 13.489 | 4,458,158 | +18,558 | 0.50% | 60,134,018 |
| 2016-03-11 | 2016-03-09 | 14.077 | 4,439,600 | -13,256 | 0.50% | 62,496,074 |
| 2016-03-10 | 2016-03-08 | 14.077 | 4,452,856 | -2,651 | 0.50% | 62,682,678 |
| 2016-03-09 | 2016-03-07 | 13.896 | 4,455,507 | +15,023 | 0.50% | 61,913,308 |
| 2016-03-08 | 2016-03-04 | 13.737 | 4,440,484 | +12,372 | 0.50% | 61,001,078 |
| 2016-03-07 | 2016-03-03 | 13.783 | 4,428,112 | +9,721 | 0.50% | 61,031,550 |
| 2016-03-04 | 2016-03-02 | 13.670 | 4,418,391 | +20,326 | 0.50% | 60,397,588 |
| 2016-03-03 | 2016-03-01 | 13.873 | 4,398,065 | -7,070 | 0.50% | 61,015,563 |
| 2016-03-01 | 2016-02-26 | 13.760 | 4,405,135 | -8,837 | 0.50% | 60,615,167 |
| 2016-02-29 | 2016-02-25 | 13.489 | 4,413,972 | -15,907 | 0.50% | 59,538,014 |
| 2016-02-26 | 2016-02-24 | 13.624 | 4,429,879 | +7,953 | 0.50% | 60,354,112 |
| 2016-02-25 | 2016-02-23 | 13.828 | 4,421,926 | -883 | 0.50% | 61,146,442 |
| 2016-02-24 | 2016-02-22 | 13.737 | 4,422,809 | -44,186 | 0.50% | 60,758,268 |
| 2016-02-23 | 2016-02-19 | 13.375 | 4,466,995 | +2,651 | 0.51% | 59,747,736 |
| 2016-02-22 | 2016-02-18 | 13.217 | 4,464,344 | +21,209 | 0.51% | 59,005,026 |
| 2016-02-18 | 2016-02-16 | 13.285 | 4,443,135 | +14,140 | 0.50% | 59,026,376 |
| 2016-02-17 | 2016-02-15 | 12.832 | 4,428,995 | +186,463 | 0.50% | 56,833,808 |
| 2016-02-16 | 2016-02-12 | 12.923 | 4,242,532 | +33,581 | 0.48% | 54,825,139 |
| 2016-02-15 | 2016-02-11 | 13.375 | 4,208,951 | +15,907 | 0.48% | 56,296,301 |
| 2016-02-12 | 2016-02-05 | 13.624 | 4,193,044 | -8,837 | 0.47% | 57,127,395 |
| 2016-02-11 | 2016-02-04 | 13.715 | 4,201,881 | +9,721 | 0.48% | 57,628,177 |
| 2016-02-05 | 2016-02-03 | 13.466 | 4,192,160 | +13,256 | 0.47% | 56,451,219 |
| 2016-02-04 | 2016-02-02 | 13.715 | 4,178,904 | +13,255 | 0.47% | 57,313,051 |
| 2016-02-03 | 2016-02-01 | 13.986 | 4,165,649 | +4,419 | 0.47% | 58,262,572 |
| 2016-02-02 | 2016-01-29 | 14.167 | 4,161,230 | -18,558 | 0.47% | 58,954,174 |
| 2016-02-01 | 2016-01-28 | 13.647 | 4,179,788 | +52,139 | 0.47% | 57,041,387 |
| 2016-01-29 | 2016-01-27 | 14.484 | 4,127,649 | +15,907 | 0.47% | 59,786,240 |
| 2016-01-28 | 2016-01-26 | 14.733 | 4,111,742 | -19,442 | 0.47% | 60,579,454 |
| 2016-01-26 | 2016-01-22 | 14.009 | 4,131,184 | +884 | 0.47% | 57,874,026 |
| 2016-01-25 | 2016-01-21 | 13.805 | 4,130,300 | +17,674 | 0.47% | 57,020,358 |
| 2016-01-22 | 2016-01-20 | 14.235 | 4,112,626 | +15,907 | 0.47% | 58,544,806 |
| 2016-01-20 | 2016-01-18 | 13.986 | 4,096,719 | +26,511 | 0.46% | 57,298,488 |
| 2016-01-19 | 2016-01-15 | 14.032 | 4,070,208 | +884 | 0.46% | 57,111,925 |
| 2016-01-18 | 2016-01-14 | 13.828 | 4,069,324 | +15,907 | 0.46% | 56,270,657 |
| 2016-01-15 | 2016-01-13 | 13.964 | 4,053,417 | +5,302 | 0.46% | 56,601,111 |
| 2016-01-14 | 2016-01-12 | 13.489 | 4,048,115 | +70,697 | 0.46% | 54,603,139 |
| 2016-01-13 | 2016-01-11 | 14.779 | 3,977,418 | +20,326 | 0.45% | 58,780,452 |
| 2016-01-12 | 2016-01-08 | 15.390 | 3,957,092 | +58,325 | 0.45% | 60,898,075 |
| 2016-01-11 | 2016-01-07 | 15.774 | 3,898,767 | +25,627 | 0.44% | 61,500,489 |
| 2016-01-07 | 2016-01-05 | 17.200 | 3,873,140 | +2,652 | 0.44% | 66,618,568 |
| 2016-01-06 | 2016-01-04 | 17.087 | 3,870,488 | -884 | 0.44% | 66,134,974 |
| 2016-01-04 | 2015-12-29 | 17.675 | 3,871,372 | -12,372 | 0.44% | 68,428,094 |
| 2015-12-30 | 2015-12-28 | 17.313 | 3,883,744 | -6,186 | 0.44% | 67,240,439 |
| 2015-12-29 | 2015-12-24 | 17.540 | 3,889,930 | +884 | 0.44% | 68,227,899 |
| 2015-12-28 | 2015-12-22 | 17.268 | 3,889,046 | -4,419 | 0.44% | 67,156,202 |
| 2015-12-23 | 2015-12-21 | 17.245 | 3,893,465 | -11,488 | 0.44% | 67,144,393 |
| 2015-12-22 | 2015-12-18 | 17.064 | 3,904,953 | -2,651 | 0.44% | 66,635,501 |
| 2015-12-21 | 2015-12-17 | 17.019 | 3,907,604 | -6,186 | 0.44% | 66,503,866 |
| 2015-12-18 | 2015-12-16 | 16.838 | 3,913,790 | -27,395 | 0.44% | 65,900,538 |
| 2015-12-17 | 2015-12-15 | 16.182 | 3,941,185 | +22,092 | 0.45% | 63,775,133 |
| 2015-12-16 | 2015-12-14 | 15.593 | 3,919,093 | +3,535 | 0.44% | 61,111,550 |
| 2015-12-15 | 2015-12-11 | 15.933 | 3,915,558 | +14,140 | 0.44% | 62,385,668 |
| 2015-12-14 | 2015-12-10 | 16.272 | 3,901,418 | +13,255 | 0.44% | 63,484,818 |
| 2015-12-11 | 2015-12-09 | 16.861 | 3,888,163 | -2,651 | 0.44% | 65,557,026 |
| 2015-12-10 | 2015-12-08 | 16.793 | 3,890,814 | +11,488 | 0.44% | 65,337,556 |
| 2015-12-09 | 2015-12-07 | 16.612 | 3,879,326 | +6,186 | 0.44% | 64,442,272 |
| 2015-12-08 | 2015-12-04 | 16.883 | 3,873,140 | +7,954 | 0.44% | 65,391,384 |
| 2015-12-07 | 2015-12-03 | 17.200 | 3,865,186 | +13,256 | 0.44% | 66,481,758 |
| 2015-12-04 | 2015-12-02 | 17.811 | 3,851,930 | +5,302 | 0.44% | 68,607,505 |
| 2015-12-03 | 2015-12-01 | 17.766 | 3,846,628 | +2,651 | 0.44% | 68,338,958 |
| 2015-11-30 | 2015-11-26 | 17.879 | 3,843,977 | +884 | 0.44% | 68,726,841 |
| 2015-11-26 | 2015-11-24 | 18.105 | 3,843,093 | -884 | 0.44% | 69,580,795 |
| 2015-11-25 | 2015-11-23 | 18.105 | 3,843,977 | +11,488 | 0.44% | 69,596,801 |
| 2015-11-24 | 2015-11-20 | 18.083 | 3,832,489 | +5,303 | 0.43% | 69,302,070 |
| 2015-11-23 | 2015-11-19 | 18.151 | 3,827,186 | -1,768 | 0.43% | 69,466,025 |
| 2015-11-20 | 2015-11-18 | 18.173 | 3,828,954 | -29,162 | 0.43% | 69,584,771 |
| 2015-11-18 | 2015-11-16 | 18.241 | 3,858,116 | -3,535 | 0.44% | 70,376,689 |
| 2015-11-17 | 2015-11-13 | 18.173 | 3,861,651 | -8,837 | 0.44% | 70,178,984 |
| 2015-11-16 | 2015-11-12 | 18.286 | 3,870,488 | -884 | 0.44% | 70,777,561 |
| 2015-11-13 | 2015-11-11 | 18.196 | 3,871,372 | +10,604 | 0.44% | 70,443,262 |
| 2015-11-12 | 2015-11-10 | 18.038 | 3,860,768 | -19,441 | 0.44% | 69,638,681 |
| 2015-11-11 | 2015-11-09 | 17.834 | 3,880,209 | -1,768 | 0.44% | 69,199,004 |
| 2015-11-09 | 2015-11-05 | 18.083 | 3,881,977 | -4,418 | 0.44% | 70,196,950 |
| 2015-11-06 | 2015-11-04 | 18.060 | 3,886,395 | -5,302 | 0.44% | 70,188,884 |
| 2015-11-05 | 2015-11-03 | 17.721 | 3,891,697 | -3,535 | 0.44% | 68,963,499 |
| 2015-11-04 | 2015-11-02 | 17.087 | 3,895,232 | -24,744 | 0.44% | 66,557,774 |
| 2015-11-03 | 2015-10-30 | 17.268 | 3,919,976 | +3,535 | 0.44% | 67,690,302 |
| 2015-11-02 | 2015-10-29 | 17.653 | 3,916,441 | +29,162 | 0.44% | 69,136,072 |
| 2015-10-30 | 2015-10-28 | 18.151 | 3,887,279 | +10,605 | 0.44% | 70,556,753 |
| 2015-10-29 | 2015-10-27 | 18.264 | 3,876,674 | -7,954 | 0.44% | 70,802,945 |
| 2015-10-28 | 2015-10-26 | 17.970 | 3,884,628 | -11,488 | 0.44% | 69,805,308 |
| 2015-10-27 | 2015-10-23 | 17.992 | 3,896,116 | -1,767 | 0.44% | 70,099,919 |
| 2015-10-23 | 2015-10-20 | 17.811 | 3,897,883 | +10,604 | 0.44% | 69,425,983 |
| 2015-10-22 | 2015-10-19 | 18.105 | 3,887,279 | -5,302 | 0.44% | 70,380,801 |
| 2015-10-20 | 2015-10-16 | 18.354 | 3,892,581 | -5,302 | 0.44% | 71,445,852 |
| 2015-10-19 | 2015-10-15 | 18.173 | 3,897,883 | -1,768 | 0.44% | 70,837,439 |
| 2015-10-16 | 2015-10-14 | 17.698 | 3,899,651 | -7,070 | 0.44% | 69,016,193 |
| 2015-10-15 | 2015-10-13 | 18.377 | 3,906,721 | -16,790 | 0.44% | 71,793,799 |
| 2015-10-14 | 2015-10-12 | 17.675 | 3,923,511 | -7,070 | 0.44% | 69,349,673 |
| 2015-10-13 | 2015-10-09 | 17.200 | 3,930,581 | +884 | 0.45% | 67,606,562 |
| 2015-10-12 | 2015-10-08 | 17.494 | 3,929,697 | -22,093 | 0.45% | 68,747,525 |
| 2015-10-09 | 2015-10-07 | 17.653 | 3,951,790 | +884 | 0.45% | 69,760,080 |
| 2015-10-08 | 2015-10-06 | 17.110 | 3,950,906 | -5,303 | 0.45% | 67,598,491 |
| 2015-10-07 | 2015-10-05 | 17.494 | 3,956,209 | -16,790 | 0.45% | 69,211,335 |
| 2015-10-06 | 2015-10-02 | 16.951 | 3,972,999 | -34,465 | 0.45% | 67,347,082 |
| 2015-10-05 | 2015-09-30 | 15.729 | 4,007,464 | -12,372 | 0.45% | 63,033,721 |
| 2015-09-30 | 2015-09-25 | 15.616 | 4,019,836 | +13,256 | 0.46% | 62,773,441 |
| 2015-09-29 | 2015-09-24 | 15.548 | 4,006,580 | +21,209 | 0.45% | 62,294,408 |
| 2015-09-25 | 2015-09-23 | 15.865 | 3,985,371 | +16,790 | 0.45% | 63,227,394 |
| 2015-09-24 | 2015-09-22 | 16.408 | 3,968,581 | -7,953 | 0.45% | 65,116,607 |
| 2015-09-23 | 2015-09-21 | 16.159 | 3,976,534 | -5,302 | 0.45% | 64,257,144 |
| 2015-09-22 | 2015-09-18 | 16.431 | 3,981,836 | -35,349 | 0.45% | 65,424,212 |
| 2015-09-21 | 2015-09-17 | 15.955 | 4,017,185 | +9,721 | 0.45% | 64,095,783 |
| 2015-09-18 | 2015-09-16 | 15.639 | 4,007,464 | +31,814 | 0.45% | 62,670,937 |
| 2015-09-17 | 2015-09-15 | 15.706 | 3,975,650 | -1,768 | 0.45% | 62,443,340 |
| 2015-09-16 | 2015-09-14 | 15.254 | 3,977,418 | +16,791 | 0.45% | 60,670,789 |
| 2015-09-15 | 2015-09-11 | 15.978 | 3,960,627 | -22,093 | 0.45% | 63,283,014 |
| 2015-09-14 | 2015-09-10 | 15.910 | 3,982,720 | -34,465 | 0.45% | 63,365,608 |
| 2015-09-11 | 2015-09-09 | 16.001 | 4,017,185 | +31,814 | 0.45% | 64,277,615 |
| 2015-09-10 | 2015-09-08 | 15.774 | 3,985,371 | +26,511 | 0.45% | 62,866,610 |
| 2015-09-09 | 2015-09-07 | 15.797 | 3,958,860 | -107,813 | 0.45% | 62,538,012 |
| 2015-09-08 | 2015-09-04 | 16.702 | 4,066,673 | -58,325 | 0.46% | 67,922,572 |
| 2015-09-07 | 2015-09-02 | 16.770 | 4,124,998 | -33,581 | 0.47% | 69,176,798 |
| 2015-09-04 | 2015-09-01 | 16.793 | 4,158,579 | -7,070 | 0.47% | 69,834,072 |
| 2015-09-02 | 2015-08-31 | 16.906 | 4,165,649 | +5,303 | 0.47% | 70,424,177 |
| 2015-09-01 | 2015-08-28 | 17.200 | 4,160,346 | +52,139 | 0.47% | 71,558,553 |
| 2015-08-31 | 2015-08-27 | 17.879 | 4,108,207 | -15,023 | 0.47% | 73,451,035 |
| 2015-08-28 | 2015-08-26 | 17.585 | 4,123,230 | +30,046 | 0.47% | 72,506,524 |
| 2015-08-27 | 2015-08-25 | 17.336 | 4,093,184 | -72,465 | 0.46% | 70,959,173 |
| 2015-08-26 | 2015-08-24 | 17.856 | 4,165,649 | -86,604 | 0.47% | 74,383,770 |
| 2015-08-25 | 2015-08-21 | 18.773 | 4,252,253 | +18,558 | 0.48% | 79,828,499 |
| 2015-08-24 | 2015-08-20 | 19.114 | 4,233,695 | +61,256 | 0.48% | 80,921,704 |
| 2015-08-21 | 2015-08-19 | 19.545 | 4,172,439 | +144,491 | 0.47% | 81,550,477 |
| 2015-08-20 | 2015-08-18 | 20.022 | 4,027,948 | +3,524 | 0.46% | 80,646,551 |
| 2015-08-19 | 2015-08-17 | 20.113 | 4,024,424 | -16,740 | 0.46% | 80,941,418 |
| 2015-08-18 | 2015-08-14 | 20.022 | 4,041,164 | -10,572 | 0.46% | 80,911,158 |
| 2015-08-17 | 2015-08-13 | 20.067 | 4,051,736 | +116,297 | 0.46% | 81,306,780 |
| 2015-08-14 | 2015-08-12 | 19.795 | 3,935,439 | +8,811 | 0.45% | 77,900,999 |
| 2015-08-13 | 2015-08-11 | 20.044 | 3,926,628 | -209,688 | 0.45% | 78,707,084 |
| 2015-08-12 | 2015-08-10 | 20.408 | 4,136,316 | -274,885 | 0.47% | 84,412,499 |
| 2015-08-11 | 2015-08-07 | 20.725 | 4,411,201 | -311,008 | 0.50% | 91,424,161 |
| 2015-08-10 | 2015-08-06 | 21.179 | 4,722,209 | -700,429 | 0.54% | 100,013,864 |
| 2015-08-07 | 2015-08-05 | 21.248 | 5,422,638 | -106,606 | 0.62% | 115,217,864 |
| 2015-08-06 | 2015-08-04 | 21.656 | 5,529,244 | +7,049 | 0.63% | 119,742,270 |
| 2015-08-05 | 2015-08-03 | 21.043 | 5,522,195 | -32,599 | 0.63% | 116,205,004 |
| 2015-08-04 | 2015-07-31 | 21.792 | 5,554,794 | +1,762 | 0.63% | 121,052,161 |
| 2015-08-03 | 2015-07-30 | 21.792 | 5,553,032 | -59,911 | 0.63% | 121,013,763 |
| 2015-07-31 | 2015-07-29 | 20.680 | 5,612,943 | +28,194 | 0.64% | 116,075,982 |
| 2015-07-30 | 2015-07-28 | 21.702 | 5,584,749 | -4,406 | 0.63% | 121,197,848 |
| 2015-07-29 | 2015-07-27 | 21.633 | 5,589,155 | -34,360 | 0.63% | 120,912,837 |
| 2015-07-28 | 2015-07-24 | 21.929 | 5,623,515 | -13,216 | 0.64% | 123,315,691 |
| 2015-07-27 | 2015-07-23 | 21.406 | 5,636,731 | -32,598 | 0.64% | 120,662,511 |
| 2015-07-24 | 2015-07-22 | 20.635 | 5,669,329 | +23,788 | 0.64% | 116,984,656 |
| 2015-07-23 | 2015-07-21 | 21.089 | 5,645,541 | -10,573 | 0.64% | 119,056,918 |
| 2015-07-22 | 2015-07-20 | 20.794 | 5,656,114 | +20,264 | 0.64% | 117,610,741 |
| 2015-07-21 | 2015-07-17 | 20.952 | 5,635,850 | +13,216 | 0.64% | 118,084,932 |
| 2015-07-20 | 2015-07-16 | 20.067 | 5,622,634 | -21,145 | 0.64% | 112,830,221 |
| 2015-07-17 | 2015-07-15 | 19.636 | 5,643,779 | +21,145 | 0.64% | 110,820,336 |
| 2015-07-16 | 2015-07-14 | 19.613 | 5,622,634 | -881 | 0.64% | 110,277,501 |
| 2015-07-15 | 2015-07-13 | 19.500 | 5,623,515 | +12,334 | 0.64% | 109,656,500 |
| 2015-07-14 | 2015-07-10 | 19.840 | 5,611,181 | -185,900 | 0.64% | 111,326,631 |
| 2015-07-13 | 2015-07-09 | 18.682 | 5,797,081 | -133,918 | 0.66% | 108,303,517 |
| 2015-07-10 | 2015-07-08 | 17.048 | 5,930,999 | -552,413 | 0.67% | 101,111,638 |
| 2015-07-09 | 2015-07-07 | 17.661 | 6,483,412 | -89,867 | 0.74% | 114,502,923 |
| 2015-07-08 | 2015-07-06 | 18.160 | 6,573,279 | +29,956 | 0.75% | 119,372,808 |
| 2015-07-07 | 2015-07-03 | 18.682 | 6,543,323 | -32,599 | 0.74% | 122,245,126 |
| 2015-07-06 | 2015-07-02 | 18.410 | 6,575,922 | -13,215 | 0.75% | 121,062,842 |
| 2015-07-03 | 2015-06-30 | 18.433 | 6,589,137 | +46,695 | 0.75% | 121,455,706 |
| 2015-07-02 | 2015-06-29 | 18.410 | 6,542,442 | -67,840 | 0.74% | 120,446,475 |
| 2015-06-30 | 2015-06-26 | 18.206 | 6,610,282 | +180,613 | 0.75% | 120,344,906 |
| 2015-06-29 | 2015-06-25 | 18.796 | 6,429,669 | -23,788 | 0.73% | 120,851,574 |
| 2015-06-24 | 2015-06-22 | 18.365 | 6,453,457 | -881 | 0.73% | 118,515,267 |
| 2015-06-23 | 2015-06-19 | 18.546 | 6,454,338 | +29,075 | 0.73% | 119,703,574 |
| 2015-06-19 | 2015-06-17 | 18.751 | 6,425,263 | -74,184 | 0.73% | 120,477,047 |
| 2015-06-18 | 2015-06-16 | 18.478 | 6,499,447 | +30,836 | 0.74% | 120,097,556 |
| 2015-06-17 | 2015-06-15 | 18.478 | 6,468,611 | +116,298 | 0.74% | 119,527,765 |
| 2015-06-16 | 2015-06-12 | 18.955 | 6,352,313 | +4,405 | 0.72% | 120,406,996 |
| 2015-06-15 | 2015-06-11 | 18.501 | 6,347,908 | +6,167 | 0.72% | 117,441,500 |
| 2015-06-12 | 2015-06-10 | 18.455 | 6,341,741 | +47,577 | 0.72% | 117,039,486 |
| 2015-06-11 | 2015-06-09 | 18.160 | 6,294,164 | -39,647 | 0.72% | 114,303,992 |
| 2015-06-10 | 2015-06-08 | 18.864 | 6,333,811 | +6,167 | 0.72% | 119,481,174 |
| 2015-06-09 | 2015-06-05 | 18.909 | 6,327,644 | -4,405 | 0.72% | 119,652,120 |
| 2015-06-08 | 2015-06-04 | 18.796 | 6,332,049 | +30,836 | 0.72% | 119,016,716 |
| 2015-06-05 | 2015-06-03 | 19.206 | 6,301,213 | -13,215 | 0.72% | 121,018,019 |
| 2015-06-04 | 2015-06-02 | 18.428 | 6,314,428 | +77,468 | 0.72% | 116,363,198 |
| 2015-06-03 | 2015-06-01 | 19.206 | 6,236,960 | +43,738 | 0.71% | 119,784,007 |
| 2015-06-02 | 2015-05-29 | 19.183 | 6,193,222 | +48,111 | 0.71% | 118,802,397 |
| 2015-06-01 | 2015-05-28 | 19.846 | 6,145,111 | +34,990 | 0.70% | 121,954,000 |
| 2015-05-29 | 2015-05-27 | 21.400 | 6,110,121 | -28,867 | 0.70% | 130,759,199 |
| 2015-05-28 | 2015-05-26 | 20.920 | 6,138,988 | -78,727 | 0.70% | 128,429,405 |
| 2015-05-27 | 2015-05-22 | 19.731 | 6,217,715 | -36,740 | 0.71% | 122,684,077 |
| 2015-05-26 | 2015-05-21 | 19.411 | 6,254,455 | -11,371 | 0.72% | 121,407,008 |
| 2015-05-22 | 2015-05-20 | 19.320 | 6,265,826 | +2,624 | 0.72% | 121,054,693 |
| 2015-05-21 | 2015-05-19 | 19.754 | 6,263,202 | -6,998 | 0.72% | 123,724,798 |
| 2015-05-20 | 2015-05-18 | 18.794 | 6,270,200 | +49,861 | 0.72% | 117,841,918 |
| 2015-05-18 | 2015-05-14 | 18.908 | 6,220,339 | +13,121 | 0.71% | 117,615,933 |
| 2015-05-15 | 2015-05-13 | 19.091 | 6,207,218 | +7,873 | 0.71% | 118,503,197 |
| 2015-05-14 | 2015-05-12 | 19.457 | 6,199,345 | -5,249 | 0.71% | 120,620,732 |
| 2015-05-13 | 2015-05-11 | 19.869 | 6,204,594 | -67,356 | 0.71% | 123,276,342 |
| 2015-05-12 | 2015-05-08 | 18.794 | 6,271,950 | +2,625 | 0.72% | 117,874,808 |
| 2015-05-11 | 2015-05-07 | 18.634 | 6,269,325 | -11,372 | 0.72% | 116,822,094 |
| 2015-05-08 | 2015-05-06 | 18.863 | 6,280,697 | -5,249 | 0.72% | 118,469,999 |
| 2015-05-07 | 2015-05-05 | 19.206 | 6,285,946 | -18,369 | 0.72% | 120,724,808 |
| 2015-05-06 | 2015-05-04 | 19.388 | 6,304,315 | +29,741 | 0.72% | 122,230,714 |
| 2015-05-05 | 2015-04-30 | 19.846 | 6,274,574 | -545,843 | 0.72% | 124,523,283 |
| 2015-05-04 | 2015-04-29 | 17.125 | 6,820,417 | +59,483 | 0.78% | 116,799,058 |
| 2015-04-30 | 2015-04-28 | 17.468 | 6,760,934 | -11,372 | 0.77% | 118,099,116 |
| 2015-04-29 | 2015-04-27 | 17.239 | 6,772,306 | +82,226 | 0.78% | 116,749,361 |
| 2015-04-28 | 2015-04-24 | 17.148 | 6,690,080 | +136,461 | 0.77% | 114,720,008 |
| 2015-04-27 | 2015-04-23 | 17.285 | 6,553,619 | +27,992 | 0.75% | 113,279,045 |
| 2015-04-24 | 2015-04-22 | 17.925 | 6,525,627 | +29,742 | 0.75% | 116,972,804 |
| 2015-04-23 | 2015-04-21 | 17.148 | 6,495,885 | +74,353 | 0.74% | 111,389,995 |
| 2015-04-22 | 2015-04-20 | 16.828 | 6,421,532 | -26,242 | 0.74% | 108,059,526 |
| 2015-04-21 | 2015-04-17 | 17.811 | 6,447,774 | -22,744 | 0.74% | 114,840,178 |
| 2015-04-20 | 2015-04-16 | 18.017 | 6,470,518 | +21,869 | 0.74% | 116,576,728 |
| 2015-04-17 | 2015-04-15 | 18.314 | 6,448,649 | -64,731 | 0.74% | 118,099,443 |
| 2015-04-16 | 2015-04-14 | 18.451 | 6,513,380 | -47,237 | 0.75% | 120,178,435 |
| 2015-04-15 | 2015-04-13 | 19.206 | 6,560,617 | -125,964 | 0.75% | 126,000,005 |
| 2015-04-14 | 2015-04-10 | 19.503 | 6,686,581 | -358,647 | 0.77% | 130,406,649 |
| 2015-04-13 | 2015-04-09 | 16.256 | 7,045,228 | -101,470 | 0.81% | 114,527,886 |
| 2015-04-10 | 2015-04-08 | 15.113 | 7,146,698 | +20,119 | 0.82% | 108,007,393 |
| 2015-04-09 | 2015-04-02 | 15.067 | 7,126,579 | -43,738 | 0.82% | 107,377,456 |
| 2015-04-08 | 2015-04-01 | 14.793 | 7,170,317 | -31,491 | 0.82% | 106,069,184 |
| 2015-04-02 | 2015-03-31 | 14.473 | 7,201,808 | -8,747 | 0.82% | 104,229,785 |
| 2015-04-01 | 2015-03-30 | 14.381 | 7,210,555 | -48,111 | 0.83% | 103,696,938 |
| 2015-03-31 | 2015-03-27 | 14.404 | 7,258,666 | +4,373 | 0.83% | 104,554,795 |
| 2015-03-30 | 2015-03-26 | 14.633 | 7,254,293 | -15,745 | 0.83% | 106,150,406 |
| 2015-03-27 | 2015-03-25 | 14.564 | 7,270,038 | +56,859 | 0.83% | 105,882,139 |
| 2015-03-26 | 2015-03-24 | 14.290 | 7,213,179 | +119,840 | 0.83% | 103,074,994 |
| 2015-03-25 | 2015-03-23 | 14.404 | 7,093,339 | -8,747 | 0.81% | 102,173,403 |
| 2015-03-24 | 2015-03-20 | 14.290 | 7,102,086 | +21,868 | 0.81% | 101,487,496 |
| 2015-03-23 | 2015-03-19 | 14.541 | 7,080,218 | +1,750 | 0.81% | 102,955,686 |
| 2015-03-20 | 2015-03-18 | 14.290 | 7,078,468 | -1,750 | 0.81% | 101,149,999 |
| 2015-03-19 | 2015-03-17 | 14.313 | 7,080,218 | +13,996 | 0.81% | 101,336,886 |
| 2015-03-18 | 2015-03-16 | 14.313 | 7,066,222 | +1,750 | 0.81% | 101,136,566 |
| 2015-03-13 | 2015-03-11 | 14.450 | 7,064,472 | +4,374 | 0.81% | 102,080,639 |
| 2015-03-12 | 2015-03-10 | 14.656 | 7,060,098 | +1,749 | 0.81% | 103,470,215 |
| 2015-03-11 | 2015-03-09 | 14.701 | 7,058,349 | -13,121 | 0.81% | 103,767,342 |
| 2015-03-09 | 2015-03-05 | 14.770 | 7,071,470 | +2,624 | 0.81% | 104,445,279 |
| 2015-03-06 | 2015-03-04 | 15.044 | 7,068,846 | -12,246 | 0.81% | 106,345,963 |
| 2015-03-05 | 2015-03-03 | 15.067 | 7,081,092 | -2,625 | 0.81% | 106,692,095 |
| 2015-03-04 | 2015-03-02 | 14.976 | 7,083,717 | -6,123 | 0.81% | 106,083,807 |
| 2015-03-03 | 2015-02-27 | 15.067 | 7,089,840 | -39,363 | 0.81% | 106,823,903 |
| 2015-03-02 | 2015-02-26 | 14.884 | 7,129,203 | -10,497 | 0.82% | 106,112,993 |
| 2015-02-27 | 2015-02-25 | 14.861 | 7,139,700 | -26,243 | 0.82% | 106,105,993 |
| 2015-02-25 | 2015-02-23 | 14.564 | 7,165,943 | +22,744 | 0.82% | 104,366,081 |
| 2015-02-24 | 2015-02-18 | 14.678 | 7,143,199 | -32,366 | 0.82% | 104,851,433 |
| 2015-02-23 | 2015-02-16 | 14.930 | 7,175,565 | +25,368 | 0.82% | 107,131,177 |
| 2015-02-17 | 2015-02-13 | 14.610 | 7,150,197 | -27,118 | 0.82% | 104,463,713 |
| 2015-02-11 | 2015-02-09 | 14.564 | 7,177,315 | -35,864 | 0.82% | 104,531,705 |
| 2015-02-10 | 2015-02-06 | 14.381 | 7,213,179 | -20,994 | 0.83% | 103,734,674 |
| 2015-02-09 | 2015-02-05 | 14.656 | 7,234,173 | -6,124 | 0.83% | 106,021,395 |
| 2015-02-06 | 2015-02-04 | 14.678 | 7,240,297 | -12,246 | 0.83% | 106,276,686 |
| 2015-02-05 | 2015-02-03 | 14.861 | 7,252,543 | +148,707 | 0.83% | 107,782,999 |
| 2015-02-04 | 2015-02-02 | 14.678 | 7,103,836 | +57,734 | 0.81% | 104,273,643 |
| 2015-02-03 | 2015-01-30 | 14.678 | 7,046,102 | -143,459 | 0.81% | 103,426,195 |
| 2015-02-02 | 2015-01-29 | 14.061 | 7,189,561 | -17,495 | 0.82% | 101,093,698 |
| 2015-01-30 | 2015-01-28 | 13.810 | 7,207,056 | +45,487 | 0.83% | 99,527,118 |
| 2015-01-29 | 2015-01-27 | 13.718 | 7,161,569 | -875 | 0.82% | 98,243,997 |
| 2015-01-28 | 2015-01-26 | 13.490 | 7,162,444 | -20,994 | 0.82% | 96,618,401 |
| 2015-01-27 | 2015-01-23 | 13.375 | 7,183,438 | -16,620 | 0.82% | 96,080,401 |
| 2015-01-26 | 2015-01-22 | 13.375 | 7,200,058 | -130,338 | 0.82% | 96,302,698 |
| 2015-01-23 | 2015-01-21 | 12.918 | 7,330,396 | -3,499 | 0.84% | 94,694,003 |
| 2015-01-22 | 2015-01-20 | 12.781 | 7,333,895 | -1,749 | 0.84% | 93,733,123 |
| 2015-01-21 | 2015-01-19 | 12.735 | 7,335,644 | +8,747 | 0.84% | 93,420,037 |
| 2015-01-20 | 2015-01-16 | 12.849 | 7,326,897 | -3,499 | 0.84% | 94,146,243 |
| 2015-01-19 | 2015-01-15 | 12.621 | 7,330,396 | +16,620 | 0.84% | 92,515,203 |
| 2015-01-16 | 2015-01-14 | 12.666 | 7,313,776 | -56,858 | 0.84% | 92,639,886 |
| 2015-01-15 | 2015-01-13 | 12.849 | 7,370,634 | -3,499 | 0.84% | 94,708,238 |
| 2015-01-14 | 2015-01-12 | 12.918 | 7,374,133 | -8,748 | 0.84% | 95,258,998 |
| 2015-01-13 | 2015-01-09 | 12.987 | 7,382,881 | +5,249 | 0.85% | 95,878,404 |
| 2015-01-12 | 2015-01-08 | 12.918 | 7,377,632 | +29,741 | 0.84% | 95,304,198 |
| 2015-01-09 | 2015-01-07 | 12.666 | 7,347,891 | +3,499 | 0.84% | 93,072,004 |
| 2015-01-08 | 2015-01-06 | 12.804 | 7,344,392 | +13,122 | 0.84% | 94,035,204 |
| 2015-01-07 | 2015-01-05 | 12.872 | 7,331,270 | -19,245 | 0.84% | 94,370,054 |
| 2015-01-05 | 2014-12-31 | 13.055 | 7,350,515 | +3,499 | 0.84% | 95,962,260 |
| 2015-01-02 | 2014-12-29 | 12.735 | 7,347,016 | -6,998 | 0.84% | 93,564,860 |
| 2014-12-30 | 2014-12-24 | 12.484 | 7,354,014 | +71,729 | 0.84% | 91,804,440 |
| 2014-12-23 | 2014-12-19 | 12.415 | 7,282,285 | -2,624 | 0.83% | 90,409,506 |
| 2014-12-22 | 2014-12-18 | 12.484 | 7,284,909 | -875 | 0.83% | 90,941,762 |
| 2014-12-19 | 2014-12-17 | 12.529 | 7,285,784 | +44,613 | 0.83% | 91,285,846 |
| 2014-12-18 | 2014-12-16 | 12.415 | 7,241,171 | +5,248 | 0.83% | 89,899,076 |
| 2014-12-17 | 2014-12-15 | 12.506 | 7,235,923 | +875 | 0.83% | 90,495,682 |
| 2014-12-16 | 2014-12-12 | 12.827 | 7,235,048 | -140,835 | 0.83% | 92,800,619 |
| 2014-12-12 | 2014-12-10 | 12.758 | 7,375,883 | -87,475 | 0.84% | 94,101,124 |
| 2014-12-11 | 2014-12-09 | 12.918 | 7,463,358 | -44,612 | 0.85% | 96,411,605 |
| 2014-12-10 | 2014-12-08 | 13.032 | 7,507,970 | -5,248 | 0.86% | 97,846,203 |
| 2014-12-09 | 2014-12-05 | 12.964 | 7,513,218 | -13,121 | 0.86% | 97,399,257 |
| 2014-12-08 | 2014-12-04 | 13.215 | 7,526,339 | +26,242 | 0.86% | 99,462,233 |
| 2014-12-05 | 2014-12-03 | 13.398 | 7,500,097 | -5,249 | 0.86% | 100,487,280 |
| 2014-12-04 | 2014-12-02 | 13.558 | 7,505,346 | -3,499 | 0.86% | 101,758,806 |
| 2014-12-03 | 2014-12-01 | 13.215 | 7,508,845 | +17,495 | 0.86% | 99,231,046 |
| 2014-12-02 | 2014-11-28 | 13.535 | 7,491,350 | +2,625 | 0.86% | 101,397,766 |
| 2014-11-28 | 2014-11-26 | 13.581 | 7,488,725 | -22,744 | 0.86% | 101,704,676 |
| 2014-11-27 | 2014-11-25 | 13.558 | 7,511,469 | -3,499 | 0.86% | 101,841,823 |
| 2014-11-25 | 2014-11-21 | 13.261 | 7,514,968 | -89,224 | 0.86% | 99,655,603 |
| 2014-11-20 | 2014-11-18 | 13.604 | 7,604,192 | -875 | 0.87% | 103,446,698 |
| 2014-11-19 | 2014-11-17 | 13.855 | 7,605,067 | -4,374 | 0.87% | 105,371,281 |
| 2014-11-18 | 2014-11-14 | 13.924 | 7,609,441 | +17,495 | 0.87% | 105,953,825 |
| 2014-11-17 | 2014-11-13 | 13.672 | 7,591,946 | -47,236 | 0.87% | 103,800,845 |
| 2014-11-14 | 2014-11-12 | 13.650 | 7,639,182 | -10,497 | 0.87% | 104,272,019 |
| 2014-11-13 | 2014-11-11 | 13.970 | 7,649,679 | +3,499 | 0.88% | 106,863,899 |
| 2014-11-12 | 2014-11-10 | 13.901 | 7,646,180 | -875 | 0.88% | 106,290,559 |
| 2014-11-11 | 2014-11-07 | 14.061 | 7,647,055 | -6,123 | 0.88% | 107,526,602 |
| 2014-11-10 | 2014-11-06 | 13.947 | 7,653,178 | +10,497 | 0.88% | 106,737,799 |
| 2014-11-07 | 2014-11-05 | 14.107 | 7,642,681 | +40,238 | 0.88% | 107,814,579 |
| 2014-11-06 | 2014-11-04 | 13.650 | 7,602,443 | +46,362 | 0.87% | 103,770,545 |
| 2014-11-05 | 2014-11-03 | 13.421 | 7,556,081 | -4,374 | 0.87% | 101,410,121 |
| 2014-11-04 | 2014-10-31 | 13.444 | 7,560,455 | -66,481 | 0.87% | 101,641,684 |
| 2014-11-03 | 2014-10-30 | 13.055 | 7,626,936 | +9,623 | 0.87% | 99,570,985 |
| 2014-10-31 | 2014-10-29 | 13.124 | 7,617,313 | -42,863 | 0.87% | 99,967,835 |
| 2014-10-30 | 2014-10-28 | 12.301 | 7,660,176 | +6,123 | 0.88% | 94,225,319 |
| 2014-10-29 | 2014-10-27 | 12.392 | 7,654,053 | +10,497 | 0.88% | 94,850,002 |
| 2014-10-27 | 2014-10-23 | 12.529 | 7,643,556 | +14,871 | 0.88% | 95,768,482 |
| 2014-10-24 | 2014-10-22 | 12.415 | 7,628,685 | -2,624 | 0.87% | 94,710,059 |
| 2014-10-23 | 2014-10-21 | 12.461 | 7,631,309 | -62,982 | 0.87% | 95,091,595 |
| 2014-10-22 | 2014-10-20 | 12.575 | 7,694,291 | +13,996 | 0.88% | 96,755,996 |
| 2014-10-21 | 2014-10-17 | 12.461 | 7,680,295 | +33,240 | 0.88% | 95,701,996 |
| 2014-10-20 | 2014-10-16 | 11.981 | 7,647,055 | +12,247 | 0.88% | 91,616,162 |
| 2014-10-17 | 2014-10-15 | 12.438 | 7,634,808 | -1,750 | 0.87% | 94,960,636 |
| 2014-10-16 | 2014-10-14 | 12.552 | 7,636,558 | -167,077 | 0.87% | 95,855,402 |
| 2014-10-15 | 2014-10-13 | 12.895 | 7,803,635 | +12,247 | 0.89% | 100,628,881 |
| 2014-10-14 | 2014-10-10 | 13.192 | 7,791,388 | -1,750 | 0.89% | 102,786,775 |
| 2014-10-13 | 2014-10-09 | 13.307 | 7,793,138 | -1,749 | 0.89% | 103,700,761 |
| 2014-10-10 | 2014-10-08 | 13.238 | 7,794,887 | +874 | 0.89% | 103,189,375 |
| 2014-10-09 | 2014-10-07 | 13.307 | 7,794,013 | -6,998 | 0.89% | 103,712,405 |
| 2014-10-07 | 2014-10-03 | 13.169 | 7,801,011 | -3,499 | 0.89% | 102,735,365 |
| 2014-10-06 | 2014-09-30 | 13.398 | 7,804,510 | +23,619 | 0.89% | 104,565,845 |
| 2014-10-03 | 2014-09-29 | 13.375 | 7,780,891 | -17,495 | 0.89% | 104,071,494 |
| 2014-09-30 | 2014-09-26 | 13.490 | 7,798,386 | -1,750 | 0.89% | 105,196,995 |
| 2014-09-29 | 2014-09-25 | 13.512 | 7,800,136 | -4,374 | 0.89% | 105,398,941 |
| 2014-09-26 | 2014-09-24 | 13.352 | 7,804,510 | -8,747 | 0.89% | 104,208,965 |
| 2014-09-25 | 2014-09-23 | 13.238 | 7,813,257 | +24,493 | 0.89% | 103,432,558 |
| 2014-09-23 | 2014-09-19 | 13.398 | 7,788,764 | +2,624 | 0.89% | 104,354,878 |
| 2014-09-22 | 2014-09-18 | 13.467 | 7,786,140 | +875 | 0.89% | 104,853,781 |
| 2014-09-19 | 2014-09-17 | 13.558 | 7,785,265 | +875 | 0.89% | 105,553,998 |
| 2014-09-18 | 2014-09-16 | 13.604 | 7,784,390 | +874 | 0.89% | 105,898,094 |
| 2014-09-17 | 2014-09-15 | 13.558 | 7,783,516 | +28,867 | 0.89% | 105,530,284 |
| 2014-09-16 | 2014-09-12 | 13.650 | 7,754,649 | -6,123 | 0.89% | 105,848,101 |
| 2014-09-15 | 2014-09-11 | 13.764 | 7,760,772 | +3,499 | 0.89% | 106,818,877 |
| 2014-09-12 | 2014-09-10 | 13.878 | 7,757,273 | +19,244 | 0.89% | 107,658,694 |
| 2014-09-11 | 2014-09-08 | 13.970 | 7,738,029 | +19,478 | 0.89% | 108,101,645 |
| 2014-09-10 | 2014-09-05 | 13.970 | 7,718,551 | -27,028 | 0.89% | 107,829,533 |
| 2014-09-08 | 2014-09-04 | 13.993 | 7,745,579 | +10,462 | 0.89% | 108,384,799 |
| 2014-09-05 | 2014-09-03 | 13.741 | 7,735,117 | -29,643 | 0.89% | 106,286,563 |
| 2014-09-04 | 2014-09-02 | 13.764 | 7,764,760 | +5,231 | 0.89% | 106,872,001 |
| 2014-09-03 | 2014-09-01 | 13.787 | 7,759,529 | +2,616 | 0.89% | 106,978,003 |
| 2014-09-02 | 2014-08-29 | 13.672 | 7,756,913 | +6,975 | 0.89% | 106,052,237 |
| 2014-09-01 | 2014-08-28 | 13.764 | 7,749,938 | +49,696 | 0.89% | 106,667,995 |
| 2014-08-29 | 2014-08-27 | 14.177 | 7,700,242 | +40,105 | 0.88% | 109,163,513 |
| 2014-08-28 | 2014-08-26 | 14.268 | 7,660,137 | +40,105 | 0.88% | 109,297,839 |
| 2014-08-27 | 2014-08-25 | 14.475 | 7,620,032 | +28,772 | 0.88% | 110,298,806 |
| 2014-08-26 | 2014-08-22 | 14.406 | 7,591,260 | +71,492 | 0.87% | 109,359,915 |
| 2014-08-25 | 2014-08-21 | 14.200 | 7,519,768 | +38,362 | 0.86% | 106,777,499 |
| 2014-08-22 | 2014-08-20 | 14.429 | 7,481,406 | +40,977 | 0.86% | 107,948,975 |
| 2014-08-21 | 2014-08-19 | 14.429 | 7,440,429 | +11,334 | 0.85% | 107,357,720 |
| 2014-08-19 | 2014-08-15 | 14.635 | 7,429,095 | -8,718 | 0.85% | 108,727,962 |
| 2014-08-18 | 2014-08-14 | 14.773 | 7,437,813 | +16,565 | 0.85% | 109,879,273 |
| 2014-08-15 | 2014-08-13 | 14.750 | 7,421,248 | +16,565 | 0.85% | 109,464,317 |
| 2014-08-14 | 2014-08-12 | 14.681 | 7,404,683 | +77,595 | 0.85% | 108,710,402 |
| 2014-08-13 | 2014-08-11 | 14.704 | 7,327,088 | -12,206 | 0.84% | 107,739,286 |
| 2014-08-12 | 2014-08-08 | 14.567 | 7,339,294 | +5,232 | 0.84% | 106,908,606 |
| 2014-08-11 | 2014-08-07 | 14.727 | 7,334,062 | +2,615 | 0.84% | 108,010,073 |
| 2014-08-08 | 2014-08-06 | 14.773 | 7,331,447 | +92,417 | 0.84% | 108,307,922 |
| 2014-08-07 | 2014-08-05 | 14.842 | 7,239,030 | +10,462 | 0.83% | 107,440,820 |
| 2014-08-06 | 2014-08-04 | 14.957 | 7,228,568 | -16,565 | 0.83% | 108,114,644 |
| 2014-08-05 | 2014-08-01 | 14.750 | 7,245,133 | -31,387 | 0.83% | 106,866,600 |
| 2014-08-04 | 2014-07-31 | 15.002 | 7,276,520 | -12,206 | 0.84% | 109,165,682 |
| 2014-08-01 | 2014-07-30 | 15.071 | 7,288,726 | -6,975 | 0.84% | 109,850,402 |
| 2014-07-31 | 2014-07-29 | 14.911 | 7,295,701 | -38,361 | 0.84% | 108,784,004 |
| 2014-07-30 | 2014-07-28 | 14.934 | 7,334,062 | -24,412 | 0.84% | 109,524,233 |
| 2014-07-29 | 2014-07-25 | 14.934 | 7,358,474 | -47,953 | 0.85% | 109,888,793 |
| 2014-07-28 | 2014-07-24 | 15.048 | 7,406,427 | -34,874 | 0.85% | 111,454,406 |
| 2014-07-25 | 2014-07-23 | 15.301 | 7,441,301 | -176,987 | 0.85% | 113,856,902 |
| 2014-07-24 | 2014-07-22 | 14.452 | 7,618,288 | -54,055 | 0.88% | 110,098,802 |
| 2014-07-23 | 2014-07-21 | 13.649 | 7,672,343 | -2,616 | 0.88% | 104,719,999 |
| 2014-07-22 | 2014-07-18 | 13.741 | 7,674,959 | -55,798 | 0.88% | 105,459,945 |
| 2014-07-21 | 2014-07-17 | 13.282 | 7,730,757 | +27,899 | 0.89% | 102,679,854 |
| 2014-07-18 | 2014-07-16 | 13.351 | 7,702,858 | +75,852 | 0.88% | 102,839,399 |
| 2014-07-17 | 2014-07-15 | 13.098 | 7,627,006 | +871 | 0.88% | 99,902,154 |
| 2014-07-16 | 2014-07-14 | 13.098 | 7,626,135 | +13,950 | 0.88% | 99,890,745 |
| 2014-07-14 | 2014-07-10 | 13.053 | 7,612,185 | +18,309 | 0.87% | 99,358,781 |
| 2014-07-11 | 2014-07-09 | 13.167 | 7,593,876 | -6,103 | 0.87% | 99,990,801 |
| 2014-07-10 | 2014-07-08 | 13.030 | 7,599,979 | +18,309 | 0.87% | 99,025,121 |
| 2014-07-09 | 2014-07-07 | 12.961 | 7,581,670 | -381,001 | 0.87% | 98,264,801 |
| 2014-07-08 | 2014-07-04 | 13.098 | 7,962,671 | +4,359 | 0.91% | 104,298,854 |
| 2014-07-07 | 2014-07-03 | 13.328 | 7,958,312 | -10,462 | 0.91% | 106,067,357 |
| 2014-07-04 | 2014-07-02 | 13.534 | 7,968,774 | +2,615 | 0.92% | 107,851,994 |
| 2014-06-30 | 2014-06-26 | 13.282 | 7,966,159 | +1,744 | 0.92% | 105,806,461 |
| 2014-06-27 | 2014-06-25 | 13.190 | 7,964,415 | -872 | 0.91% | 105,052,498 |
| 2014-06-26 | 2014-06-24 | 13.236 | 7,965,287 | +9,590 | 0.92% | 105,429,439 |
| 2014-06-25 | 2014-06-23 | 13.305 | 7,955,697 | +3,488 | 0.91% | 105,850,005 |
| 2014-06-24 | 2014-06-20 | 13.626 | 7,952,209 | +7,847 | 0.91% | 108,357,477 |
| 2014-06-23 | 2014-06-19 | 13.878 | 7,944,362 | -872 | 0.91% | 110,255,193 |
| 2014-06-20 | 2014-06-18 | 13.947 | 7,945,234 | -2,616 | 0.91% | 110,814,075 |
| 2014-06-18 | 2014-06-16 | 14.039 | 7,947,850 | +6,103 | 0.91% | 111,579,841 |
| 2014-06-17 | 2014-06-13 | 14.108 | 7,941,747 | -33,130 | 0.91% | 112,040,701 |
| 2014-06-16 | 2014-06-12 | 14.200 | 7,974,877 | -24,412 | 0.92% | 113,239,853 |
| 2014-06-13 | 2014-06-11 | 13.718 | 7,999,289 | -10,463 | 0.92% | 109,732,993 |
| 2014-06-12 | 2014-06-10 | 13.466 | 8,009,752 | -65,389 | 0.92% | 107,855,383 |
| 2014-06-11 | 2014-06-09 | 13.672 | 8,075,141 | -2,616 | 0.93% | 110,403,039 |
| 2014-06-10 | 2014-06-06 | 13.741 | 8,077,757 | +1,744 | 0.93% | 110,994,705 |
| 2014-06-09 | 2014-06-05 | 13.557 | 8,076,013 | -30,515 | 0.93% | 109,488,661 |
| 2014-06-06 | 2014-06-04 | 13.443 | 8,106,528 | +7,847 | 0.93% | 108,972,561 |
| 2014-06-05 | 2014-06-03 | 13.580 | 8,098,681 | -4,359 | 0.93% | 109,981,757 |
| 2014-06-04 | 2014-05-30 | 13.764 | 8,103,040 | -34,875 | 0.93% | 111,527,993 |
| 2014-06-03 | 2014-05-29 | 13.007 | 8,137,915 | -8,718 | 0.93% | 105,847,563 |
| 2014-05-30 | 2014-05-28 | 13.315 | 8,146,633 | +13,949 | 0.94% | 108,474,715 |
| 2014-05-29 | 2014-05-27 | 13.362 | 8,132,684 | +76,377 | 0.93% | 108,665,637 |
| 2014-05-26 | 2014-05-22 | 13.477 | 8,056,307 | -4,318 | 0.93% | 108,577,918 |
| 2014-05-23 | 2014-05-21 | 13.477 | 8,060,625 | -13,819 | 0.93% | 108,636,114 |
| 2014-05-22 | 2014-05-20 | 13.338 | 8,074,444 | -18,137 | 0.94% | 107,700,478 |
| 2014-05-21 | 2014-05-19 | 13.362 | 8,092,581 | -8,637 | 0.94% | 108,129,797 |
| 2014-05-20 | 2014-05-16 | 13.408 | 8,101,218 | -12,091 | 0.94% | 108,620,401 |
| 2014-05-19 | 2014-05-15 | 13.431 | 8,113,309 | -8,637 | 0.94% | 108,970,396 |
| 2014-05-16 | 2014-05-14 | 13.338 | 8,121,946 | +34,547 | 0.94% | 108,334,080 |
| 2014-05-15 | 2014-05-13 | 13.362 | 8,087,399 | +3,454 | 0.94% | 108,060,557 |
| 2014-05-14 | 2014-05-12 | 13.385 | 8,083,945 | +22,456 | 0.94% | 108,201,606 |
| 2014-05-13 | 2014-05-09 | 13.199 | 8,061,489 | -4,318 | 0.93% | 106,407,598 |
| 2014-05-12 | 2014-05-08 | 13.315 | 8,065,807 | -44,911 | 0.94% | 107,398,494 |
| 2014-05-09 | 2014-05-07 | 13.269 | 8,110,718 | +863 | 0.94% | 107,620,856 |
| 2014-05-08 | 2014-05-05 | 13.199 | 8,109,855 | +864 | 0.94% | 107,046,005 |
| 2014-05-05 | 2014-04-30 | 13.130 | 8,108,991 | -1,727 | 0.94% | 106,471,261 |
| 2014-05-02 | 2014-04-29 | 12.945 | 8,110,718 | -5,182 | 0.94% | 104,991,376 |
| 2014-04-30 | 2014-04-28 | 13.084 | 8,115,900 | +20,728 | 0.94% | 106,186,096 |
| 2014-04-29 | 2014-04-25 | 13.199 | 8,095,172 | -4,319 | 0.94% | 106,852,197 |
| 2014-04-28 | 2014-04-24 | 13.292 | 8,099,491 | -6,909 | 0.94% | 107,659,446 |
| 2014-04-25 | 2014-04-23 | 13.408 | 8,106,400 | -864 | 0.94% | 108,689,881 |
| 2014-04-24 | 2014-04-22 | 13.385 | 8,107,264 | -2,591 | 0.94% | 108,513,725 |
| 2014-04-17 | 2014-04-15 | 13.639 | 8,109,855 | +6,046 | 0.94% | 110,614,205 |
| 2014-04-15 | 2014-04-11 | 13.686 | 8,103,809 | -6,909 | 0.94% | 110,907,061 |
| 2014-04-14 | 2014-04-10 | 13.639 | 8,110,718 | +354,104 | 0.94% | 110,625,976 |
| 2014-04-11 | 2014-04-09 | 13.732 | 7,756,614 | +99,322 | 0.90% | 106,514,662 |
| 2014-04-10 | 2014-04-08 | 13.269 | 7,657,292 | +1,727 | 0.89% | 101,604,361 |
| 2014-04-09 | 2014-04-07 | 13.338 | 7,655,565 | -9,500 | 0.89% | 102,113,286 |
| 2014-04-08 | 2014-04-04 | 13.292 | 7,665,065 | -8,637 | 0.89% | 101,885,001 |
| 2014-04-07 | 2014-04-03 | 13.362 | 7,673,702 | +2,591 | 0.89% | 102,532,905 |
| 2014-04-04 | 2014-04-02 | 13.199 | 7,671,111 | -5,182 | 0.89% | 101,254,805 |
| 2014-04-03 | 2014-04-01 | 13.037 | 7,676,293 | +14,683 | 0.89% | 100,078,885 |
| 2014-04-02 | 2014-03-31 | 13.061 | 7,661,610 | +8,636 | 0.89% | 100,064,877 |
| 2014-04-01 | 2014-03-28 | 13.199 | 7,652,974 | -10,364 | 0.89% | 101,015,406 |
| 2014-03-31 | 2014-03-27 | 12.968 | 7,663,338 | +19,001 | 0.89% | 99,377,605 |
| 2014-03-28 | 2014-03-26 | 13.061 | 7,644,337 | +53,548 | 0.89% | 99,839,282 |
| 2014-03-27 | 2014-03-25 | 13.292 | 7,590,789 | -3,455 | 0.88% | 100,897,715 |
| 2014-03-25 | 2014-03-21 | 13.639 | 7,594,244 | +14,682 | 0.88% | 103,581,539 |
| 2014-03-24 | 2014-03-20 | 13.778 | 7,579,562 | +5,182 | 0.88% | 104,434,405 |
| 2014-03-21 | 2014-03-19 | 14.033 | 7,574,380 | -24,182 | 0.88% | 106,292,405 |
| 2014-03-19 | 2014-03-17 | 13.292 | 7,598,562 | -77,731 | 0.88% | 101,001,035 |
| 2014-03-18 | 2014-03-14 | 13.338 | 7,676,293 | +96,731 | 0.89% | 102,389,765 |
| 2014-03-17 | 2014-03-13 | 13.593 | 7,579,562 | +6,910 | 0.88% | 103,030,245 |
| 2014-03-13 | 2014-03-11 | 13.964 | 7,572,652 | +7,773 | 0.88% | 105,742,076 |
| 2014-03-12 | 2014-03-10 | 13.732 | 7,564,879 | +23,319 | 0.88% | 103,881,736 |
| 2014-03-11 | 2014-03-07 | 13.871 | 7,541,560 | -23,319 | 0.87% | 104,609,357 |
| 2014-03-10 | 2014-03-06 | 14.010 | 7,564,879 | -17,274 | 0.88% | 105,983,896 |
| 2014-03-07 | 2014-03-05 | 13.663 | 7,582,153 | +43,184 | 0.88% | 103,592,204 |
| 2014-03-06 | 2014-03-04 | 13.941 | 7,538,969 | +6,045 | 0.87% | 105,097,157 |
| 2014-03-05 | 2014-03-03 | 14.126 | 7,532,924 | +12,092 | 0.87% | 106,408,407 |
| 2014-03-04 | 2014-02-28 | 14.311 | 7,520,832 | -6,046 | 0.87% | 107,630,878 |
| 2014-03-03 | 2014-02-27 | 14.126 | 7,526,878 | -18,137 | 0.87% | 106,323,002 |
| 2014-02-28 | 2014-02-26 | 14.218 | 7,545,015 | +18,137 | 0.88% | 107,278,081 |
| 2014-02-27 | 2014-02-25 | 13.894 | 7,526,878 | +2,591 | 0.87% | 104,580,002 |
| 2014-02-26 | 2014-02-24 | 14.288 | 7,524,287 | -13,819 | 0.87% | 107,506,082 |
| 2014-02-25 | 2014-02-21 | 14.242 | 7,538,106 | +2,591 | 0.87% | 107,354,407 |
| 2014-02-24 | 2014-02-20 | 14.334 | 7,535,515 | +2,591 | 0.87% | 108,015,507 |
| 2014-02-21 | 2014-02-19 | 14.751 | 7,532,924 | -6,909 | 0.87% | 111,118,287 |
| 2014-02-20 | 2014-02-18 | 14.867 | 7,539,833 | -12,091 | 0.87% | 112,093,202 |
| 2014-02-19 | 2014-02-17 | 15.006 | 7,551,924 | -26,774 | 0.88% | 113,322,236 |
| 2014-02-18 | 2014-02-14 | 14.844 | 7,578,698 | +6,046 | 0.88% | 112,495,500 |
| 2014-02-17 | 2014-02-13 | 14.844 | 7,572,652 | +27,637 | 0.88% | 112,405,755 |
| 2014-02-14 | 2014-02-12 | 15.006 | 7,545,015 | -18,137 | 0.88% | 113,218,562 |
| 2014-02-13 | 2014-02-11 | 14.589 | 7,563,152 | +864 | 0.88% | 110,338,201 |
| 2014-02-12 | 2014-02-10 | 14.566 | 7,562,288 | +2,591 | 0.88% | 110,150,476 |
| 2014-02-11 | 2014-02-07 | 14.218 | 7,559,697 | -33,683 | 0.88% | 107,486,836 |
| 2014-02-10 | 2014-02-06 | 14.149 | 7,593,380 | +5,182 | 0.88% | 107,438,235 |
| 2014-02-07 | 2014-02-05 | 13.848 | 7,588,198 | +16,409 | 0.88% | 105,080,555 |
| 2014-02-06 | 2014-02-04 | 14.242 | 7,571,789 | -19,864 | 0.88% | 107,834,105 |
| 2014-02-05 | 2014-01-30 | 14.195 | 7,591,653 | -50,957 | 0.88% | 107,765,399 |
| 2014-02-04 | 2014-01-28 | 13.431 | 7,642,610 | -11,227 | 0.89% | 102,648,406 |
| 2014-01-29 | 2014-01-27 | 12.968 | 7,653,837 | +25,910 | 0.89% | 99,254,397 |
| 2014-01-28 | 2014-01-24 | 13.477 | 7,627,927 | -12,092 | 0.88% | 102,804,478 |
| 2014-01-27 | 2014-01-23 | 13.663 | 7,640,019 | +30,229 | 0.89% | 104,382,807 |
| 2014-01-24 | 2014-01-22 | 13.454 | 7,609,790 | +12,955 | 0.88% | 102,383,819 |
| 2014-01-23 | 2014-01-21 | 13.084 | 7,596,835 | +38,865 | 0.88% | 99,394,799 |
| 2014-01-22 | 2014-01-20 | 13.315 | 7,557,970 | -7,773 | 0.88% | 100,636,501 |
| 2014-01-21 | 2014-01-17 | 13.315 | 7,565,743 | +196,917 | 0.88% | 100,740,001 |
| 2014-01-20 | 2014-01-16 | 13.570 | 7,368,826 | +2,591 | 0.85% | 99,995,035 |
| 2014-01-17 | 2014-01-15 | 13.639 | 7,366,235 | +10,364 | 0.85% | 100,471,615 |
| 2014-01-16 | 2014-01-14 | 13.362 | 7,355,871 | +38,001 | 0.85% | 98,286,176 |
| 2014-01-15 | 2014-01-13 | 13.663 | 7,317,870 | -153,733 | 0.85% | 99,981,402 |
| 2014-01-14 | 2014-01-10 | 14.103 | 7,471,603 | +6,909 | 0.87% | 105,369,180 |
| 2014-01-13 | 2014-01-09 | 14.172 | 7,464,694 | -12,091 | 0.87% | 105,790,325 |
| 2014-01-10 | 2014-01-08 | 14.357 | 7,476,785 | -10,364 | 0.87% | 107,346,800 |
| 2014-01-09 | 2014-01-07 | 14.589 | 7,487,149 | +93,276 | 0.87% | 109,229,399 |
| 2014-01-08 | 2014-01-06 | 14.682 | 7,393,873 | +58,730 | 0.86% | 108,553,483 |
| 2014-01-07 | 2014-01-03 | 14.936 | 7,335,143 | +241,827 | 0.85% | 109,559,696 |
| 2014-01-06 | 2014-01-02 | 14.705 | 7,093,316 | +6,909 | 0.82% | 104,305,102 |
| 2014-01-03 | 2013-12-31 | 14.936 | 7,086,407 | +78,594 | 0.82% | 105,844,507 |
| 2014-01-02 | 2013-12-27 | 15.145 | 7,007,813 | -48,365 | 0.81% | 106,131,126 |
| 2013-12-30 | 2013-12-24 | 14.797 | 7,056,178 | +14,682 | 0.82% | 104,412,599 |
| 2013-12-27 | 2013-12-20 | 14.797 | 7,041,496 | -16,409 | 0.82% | 104,195,344 |
| 2013-12-23 | 2013-12-19 | 14.519 | 7,057,905 | +20,728 | 0.82% | 102,476,874 |
| 2013-12-20 | 2013-12-18 | 14.404 | 7,037,177 | +187,416 | 0.82% | 101,361,115 |
| 2013-12-19 | 2013-12-17 | 14.566 | 6,849,761 | +498,337 | 0.79% | 99,771,978 |
| 2013-12-18 | 2013-12-16 | 14.635 | 6,351,424 | +17,273 | 0.74% | 92,954,561 |
| 2013-12-16 | 2013-12-12 | 15.839 | 6,334,151 | -55,274 | 0.73% | 100,329,127 |
| 2013-12-13 | 2013-12-11 | 15.562 | 6,389,425 | +9,500 | 0.74% | 99,429,114 |
| 2013-12-12 | 2013-12-10 | 15.399 | 6,379,925 | +9,500 | 0.74% | 98,247,100 |
| 2013-12-11 | 2013-12-09 | 15.515 | 6,370,425 | -19,000 | 0.74% | 98,838,405 |
| 2013-12-10 | 2013-12-06 | 16.117 | 6,389,425 | +358,422 | 0.74% | 102,980,154 |
| 2013-12-09 | 2013-12-05 | 15.747 | 6,031,003 | -40,592 | 0.70% | 94,968,806 |
| 2013-12-06 | 2013-12-04 | 15.399 | 6,071,595 | +60,457 | 0.70% | 93,498,999 |
| 2013-12-05 | 2013-12-03 | 15.237 | 6,011,138 | -82,049 | 0.70% | 91,593,596 |
| 2013-12-04 | 2013-12-02 | 14.820 | 6,093,187 | +199,508 | 0.71% | 90,304,003 |
| 2013-12-03 | 2013-11-29 | 14.288 | 5,893,679 | +98,458 | 0.68% | 84,208,157 |
| 2013-12-02 | 2013-11-28 | 14.381 | 5,795,221 | +118,323 | 0.67% | 83,338,201 |
| 2013-11-29 | 2013-11-27 | 14.867 | 5,676,898 | +533,747 | 0.66% | 84,397,317 |
| 2013-11-28 | 2013-11-26 | 14.427 | 5,143,151 | +197,781 | 0.60% | 74,199,306 |
| 2013-11-27 | 2013-11-25 | 14.033 | 4,945,370 | -8,637 | 0.57% | 69,399,115 |
| 2013-11-26 | 2013-11-22 | 13.894 | 4,954,007 | +28,501 | 0.57% | 68,832,000 |
| 2013-11-25 | 2013-11-21 | 13.871 | 4,925,506 | +61,321 | 0.57% | 68,321,941 |
| 2013-11-22 | 2013-11-20 | 14.635 | 4,864,185 | -52,684 | 0.56% | 71,188,474 |
| 2013-11-21 | 2013-11-19 | 13.802 | 4,916,869 | -348,059 | 0.57% | 67,860,556 |
| 2013-11-20 | 2013-11-18 | 12.852 | 5,264,928 | -63,912 | 0.61% | 67,665,600 |
| 2013-11-19 | 2013-11-15 | 12.482 | 5,328,840 | -12,955 | 0.62% | 66,512,606 |
| 2013-11-18 | 2013-11-14 | 12.389 | 5,341,795 | -9,500 | 0.62% | 66,179,506 |
| 2013-11-15 | 2013-11-13 | 12.389 | 5,351,295 | +4,318 | 0.62% | 66,297,201 |
| 2013-11-14 | 2013-11-12 | 12.574 | 5,346,977 | +11,228 | 0.62% | 67,234,266 |
| 2013-11-13 | 2013-11-11 | 12.621 | 5,335,749 | -54,411 | 0.62% | 67,340,202 |
| 2013-11-12 | 2013-11-08 | 12.736 | 5,390,160 | -864 | 0.63% | 68,651,000 |
| 2013-11-11 | 2013-11-07 | 12.736 | 5,391,024 | -16,409 | 0.63% | 68,662,004 |
| 2013-11-08 | 2013-11-06 | 12.736 | 5,407,433 | -118,323 | 0.63% | 68,870,995 |
| 2013-11-07 | 2013-11-05 | 12.806 | 5,525,756 | -11,228 | 0.64% | 70,761,879 |
| 2013-11-06 | 2013-11-04 | 12.806 | 5,536,984 | -23,319 | 0.64% | 70,905,663 |
| 2013-11-05 | 2013-11-01 | 12.852 | 5,560,303 | -30,228 | 0.64% | 71,461,802 |
| 2013-11-04 | 2013-10-31 | 12.736 | 5,590,531 | +1,727 | 0.65% | 71,202,996 |
| 2013-11-01 | 2013-10-30 | 12.945 | 5,588,804 | -63,048 | 0.65% | 72,345,781 |
| 2013-10-31 | 2013-10-29 | 12.922 | 5,651,852 | -53,547 | 0.66% | 73,031,042 |
| 2013-10-30 | 2013-10-28 | 12.667 | 5,705,399 | -31,092 | 0.66% | 72,269,636 |
| 2013-10-29 | 2013-10-25 | 12.644 | 5,736,491 | -7,773 | 0.67% | 72,530,635 |
| 2013-10-28 | 2013-10-24 | 12.621 | 5,744,264 | -31,093 | 0.67% | 72,495,895 |
| 2013-10-25 | 2013-10-23 | 12.667 | 5,775,357 | -644,297 | 0.67% | 73,155,786 |
| 2013-10-24 | 2013-10-22 | 12.644 | 6,419,654 | -82,048 | 0.74% | 81,168,362 |
| 2013-10-23 | 2013-10-21 | 12.667 | 6,501,702 | -91,549 | 0.75% | 82,356,315 |
| 2013-10-22 | 2013-10-18 | 12.644 | 6,593,251 | -208,145 | 0.76% | 83,363,276 |
| 2013-10-21 | 2013-10-17 | 12.690 | 6,801,396 | -82,912 | 0.79% | 86,310,005 |
| 2013-10-18 | 2013-10-16 | 12.667 | 6,884,308 | -64,775 | 0.80% | 87,202,741 |
| 2013-10-17 | 2013-10-15 | 12.621 | 6,949,083 | +1,727 | 0.81% | 87,701,399 |
| 2013-10-16 | 2013-10-11 | 12.667 | 6,947,356 | -23,319 | 0.81% | 88,001,363 |
| 2013-10-15 | 2013-10-10 | 12.723 | 6,970,675 | +8,637 | 0.81% | 88,685,858 |
| 2013-10-11 | 2013-10-09 | 12.746 | 6,962,038 | +5,610 | 0.81% | 88,737,902 |
| 2013-10-10 | 2013-10-08 | 12.746 | 6,956,428 | +17,197 | 0.81% | 88,666,397 |
| 2013-10-09 | 2013-10-07 | 12.746 | 6,939,231 | -31,815 | 0.81% | 88,447,205 |
| 2013-10-08 | 2013-10-04 | 12.699 | 6,971,046 | +14,618 | 0.81% | 88,528,438 |
| 2013-10-07 | 2013-10-03 | 12.723 | 6,956,428 | -22,357 | 0.81% | 88,504,597 |
| 2013-10-04 | 2013-10-02 | 12.699 | 6,978,785 | -88,568 | 0.81% | 88,626,719 |
| 2013-10-03 | 2013-09-30 | 12.746 | 7,067,353 | -85,128 | 0.82% | 90,080,243 |
| 2013-10-02 | 2013-09-27 | 12.746 | 7,152,481 | -132,421 | 0.83% | 91,165,282 |
| 2013-09-30 | 2013-09-26 | 12.676 | 7,284,902 | -733,478 | 0.85% | 92,344,796 |
| 2013-09-27 | 2013-09-25 | 12.723 | 8,018,380 | -89,427 | 0.93% | 102,015,502 |
| 2013-09-26 | 2013-09-24 | 12.699 | 8,107,807 | -67,071 | 0.94% | 102,964,675 |
| 2013-09-25 | 2013-09-23 | 12.699 | 8,174,878 | -158,218 | 0.95% | 103,816,440 |
| 2013-09-24 | 2013-09-19 | 12.676 | 8,333,096 | -114,364 | 0.97% | 105,631,901 |
| 2013-09-23 | 2013-09-18 | 12.630 | 8,447,460 | -218,409 | 0.98% | 106,688,641 |
| 2013-09-19 | 2013-09-17 | 12.583 | 8,665,869 | -87,708 | 1.01% | 109,043,955 |
| 2013-09-18 | 2013-09-16 | 12.583 | 8,753,577 | -252,805 | 1.02% | 110,147,598 |
| 2013-09-17 | 2013-09-13 | 12.583 | 9,006,382 | -358,570 | 1.05% | 113,328,682 |
| 2013-09-16 | 2013-09-12 | 12.583 | 9,364,952 | -122,103 | 1.09% | 117,840,623 |
| 2013-09-13 | 2013-09-11 | 12.583 | 9,487,055 | -202,931 | 1.11% | 119,377,064 |
| 2013-09-12 | 2013-09-10 | 12.560 | 9,689,986 | -2,012,119 | 1.13% | 121,705,195 |
| 2013-09-11 | 2013-09-09 | 12.653 | 11,702,105 | -5,156,700 | 1.36% | 148,065,916 |
| 2013-09-10 | 2013-09-06 | 9.245 | 16,858,805 | -116,944 | 1.96% | 155,867,701 |
| 2013-09-03 | 2013-08-30 | 9.245 | 16,975,749 | -170,256 | 1.98% | 156,948,904 |
| 2013-09-02 | 2013-08-29 | 9.257 | 17,146,005 | +98,027 | 2.00% | 158,722,402 |
| 2013-08-30 | 2013-08-28 | 9.583 | 17,047,978 | -1,004,340 | 1.99% | 163,366,235 |
| 2013-08-29 | 2013-08-27 | 10.013 | 18,052,318 | -61,052 | 2.10% | 180,758,338 |
| 2013-08-28 | 2013-08-26 | 9.920 | 18,113,370 | -5,159 | 2.11% | 179,684,453 |
| 2013-08-27 | 2013-08-23 | 9.536 | 18,118,529 | -66,211 | 2.11% | 172,782,201 |
| 2013-08-26 | 2013-08-22 | 9.629 | 18,184,740 | -6,019 | 2.12% | 175,105,443 |
| 2013-08-23 | 2013-08-21 | 9.525 | 18,190,759 | +30,956 | 2.12% | 173,259,451 |
| 2013-08-22 | 2013-08-20 | 9.629 | 18,159,803 | +60,191 | 2.12% | 174,865,318 |
| 2013-08-21 | 2013-08-19 | 9.804 | 18,099,612 | +90,288 | 2.11% | 177,443,074 |
| 2013-08-20 | 2013-08-16 | 10.025 | 18,009,324 | +245,066 | 2.10% | 180,537,278 |
| 2013-08-19 | 2013-08-15 | 9.885 | 17,764,258 | +55,892 | 2.07% | 175,601,496 |
| 2013-08-16 | 2013-08-13 | 9.897 | 17,708,366 | -51,593 | 2.06% | 175,254,938 |
| 2013-08-15 | 2013-08-12 | 9.769 | 17,759,959 | -423,921 | 2.07% | 173,493,600 |
| 2013-08-13 | 2013-08-09 | 9.850 | 18,183,880 | -27,516 | 2.12% | 179,115,092 |
| 2013-08-09 | 2013-08-07 | 9.769 | 18,211,396 | +48,153 | 2.12% | 177,903,600 |
| 2013-08-08 | 2013-08-06 | 9.897 | 18,163,243 | -122,103 | 2.12% | 179,756,733 |
| 2013-08-07 | 2013-08-05 | 9.955 | 18,285,346 | -808,287 | 2.13% | 182,028,404 |
| 2013-08-06 | 2013-08-02 | 9.687 | 19,093,633 | +210,671 | 2.22% | 184,967,653 |
| 2013-08-05 | 2013-08-01 | 9.234 | 18,882,962 | -63,631 | 2.20% | 174,362,399 |
| 2013-08-02 | 2013-07-31 | 8.943 | 18,946,593 | -150,479 | 2.21% | 169,441,458 |
| 2013-08-01 | 2013-07-30 | 8.990 | 19,097,072 | +42,134 | 2.22% | 171,675,568 |
| 2013-07-31 | 2013-07-29 | 9.187 | 19,054,938 | +26,656 | 2.22% | 175,063,999 |
| 2013-07-30 | 2013-07-26 | 9.304 | 19,028,282 | -67,070 | 2.21% | 177,032,001 |
| 2013-07-29 | 2013-07-25 | 9.199 | 19,095,352 | -35,256 | 2.22% | 175,657,366 |
| 2013-07-26 | 2013-07-24 | 9.211 | 19,130,608 | +156,499 | 2.23% | 176,204,164 |
| 2013-07-25 | 2013-07-23 | 8.966 | 18,974,109 | +45,573 | 2.21% | 170,128,856 |
| 2013-07-24 | 2013-07-22 | 8.897 | 18,928,536 | +39,555 | 2.20% | 168,399,452 |
| 2013-07-23 | 2013-07-19 | 8.676 | 18,888,981 | +82,548 | 2.20% | 163,873,817 |
| 2013-07-22 | 2013-07-18 | 8.699 | 18,806,433 | +80,829 | 2.19% | 163,595,081 |
| 2013-07-19 | 2013-07-17 | 8.827 | 18,725,604 | -152,199 | 2.18% | 165,287,429 |
| 2013-07-18 | 2013-07-16 | 8.931 | 18,877,803 | -567,521 | 2.20% | 168,606,721 |
| 2013-07-17 | 2013-07-15 | 8.990 | 19,445,324 | -656,088 | 2.26% | 174,806,224 |
| 2013-07-16 | 2013-07-12 | 9.083 | 20,101,412 | +4,299 | 2.34% | 182,574,371 |
| 2013-07-15 | 2013-07-11 | 9.059 | 20,097,113 | -382,646 | 2.34% | 182,067,884 |
| 2013-07-12 | 2013-07-10 | 9.187 | 20,479,759 | +95,447 | 2.38% | 188,154,299 |
| 2013-07-11 | 2013-07-09 | 9.339 | 20,384,312 | +92,867 | 2.37% | 190,359,176 |
| 2013-07-10 | 2013-07-08 | 9.629 | 20,291,445 | -34,396 | 2.36% | 195,391,436 |
| 2013-07-09 | 2013-07-05 | 9.664 | 20,325,841 | +17,198 | 2.36% | 196,431,784 |
| 2013-07-08 | 2013-07-04 | 9.653 | 20,308,643 | +51,593 | 2.36% | 196,029,400 |
| 2013-07-05 | 2013-07-03 | 9.769 | 20,257,050 | -21,497 | 2.36% | 197,887,198 |
| 2013-07-04 | 2013-07-02 | 9.548 | 20,278,547 | -239,907 | 2.36% | 193,616,428 |
| 2013-07-03 | 2013-06-28 | 9.222 | 20,518,454 | -310,416 | 2.39% | 189,225,663 |
| 2013-07-02 | 2013-06-27 | 9.187 | 20,828,870 | +42,134 | 2.42% | 191,361,697 |
| 2013-06-28 | 2013-06-26 | 9.222 | 20,786,736 | +81,688 | 2.42% | 191,699,818 |
| 2013-06-27 | 2013-06-25 | 9.327 | 20,705,048 | -37,834 | 2.41% | 193,113,584 |
| 2013-06-26 | 2013-06-24 | 9.397 | 20,742,882 | +374,047 | 2.41% | 194,913,837 |
| 2013-06-25 | 2013-06-21 | 9.466 | 20,368,835 | -101,465 | 2.37% | 192,820,324 |
| 2013-06-24 | 2013-06-20 | 9.653 | 20,470,300 | +80,828 | 2.38% | 197,589,796 |
| 2013-06-21 | 2013-06-19 | 9.932 | 20,389,472 | -79,109 | 2.37% | 202,500,483 |
| 2013-06-20 | 2013-06-18 | 9.908 | 20,468,581 | -487,552 | 2.38% | 202,810,083 |
| 2013-06-19 | 2013-06-17 | 9.932 | 20,956,133 | -29,235 | 2.44% | 208,128,345 |
| 2013-06-18 | 2013-06-14 | 9.932 | 20,985,368 | +63,631 | 2.44% | 208,418,695 |
| 2013-06-17 | 2013-06-13 | 9.943 | 20,921,737 | -102,326 | 2.43% | 208,030,047 |
| 2013-06-14 | 2013-06-11 | 10.153 | 21,024,063 | -49,013 | 2.45% | 213,448,499 |
| 2013-06-13 | 2013-06-10 | 10.176 | 21,073,076 | -78,249 | 2.45% | 214,436,248 |
| 2013-06-11 | 2013-06-07 | 10.234 | 21,151,325 | -251,945 | 2.46% | 216,462,397 |
| 2013-06-10 | 2013-06-06 | 10.339 | 21,403,270 | +199,492 | 2.49% | 221,280,989 |
| 2013-06-06 | 2013-06-04 | 10.129 | 21,203,778 | -855,580 | 2.47% | 214,779,891 |
| 2013-06-05 | 2013-06-03 | 10.983 | 22,059,358 | -295,799 | 2.57% | 242,286,258 |
| 2013-06-04 | 2013-05-31 | 11.819 | 22,355,157 | +256,313 | 2.60% | 264,220,011 |
| 2013-06-03 | 2013-05-30 | 11.890 | 22,098,844 | -26,334 | 2.60% | 262,751,497 |
| 2013-05-31 | 2013-05-29 | 11.913 | 22,125,178 | -14,441 | 2.61% | 263,585,524 |
| 2013-05-30 | 2013-05-28 | 12.078 | 22,139,619 | -89,193 | 2.61% | 267,406,385 |
| 2013-05-29 | 2013-05-27 | 12.055 | 22,228,812 | -50,968 | 2.62% | 267,960,314 |
| 2013-05-28 | 2013-05-24 | 11.819 | 22,279,780 | -127,420 | 2.62% | 263,329,115 |
| 2013-05-27 | 2013-05-23 | 11.760 | 22,407,200 | +14,441 | 2.64% | 263,516,218 |
| 2013-05-24 | 2013-05-22 | 11.866 | 22,392,759 | -65,409 | 2.64% | 265,718,877 |
| 2013-05-22 | 2013-05-20 | 11.760 | 22,458,168 | +664,282 | 2.64% | 264,115,618 |
| 2013-05-21 | 2013-05-16 | 11.749 | 21,793,886 | +548,755 | 2.57% | 256,046,878 |
| 2013-05-20 | 2013-05-15 | 11.890 | 21,245,131 | -8,495 | 2.50% | 252,600,995 |
| 2013-05-16 | 2013-05-14 | 12.008 | 21,253,626 | -29,731 | 2.50% | 255,203,999 |
| 2013-05-15 | 2013-05-13 | 11.913 | 21,283,357 | +112,129 | 2.51% | 253,556,595 |
| 2013-05-14 | 2013-05-10 | 11.984 | 21,171,228 | +197,076 | 2.49% | 253,716,141 |
| 2013-05-13 | 2013-05-09 | 12.149 | 20,974,152 | -135,065 | 2.47% | 254,811,121 |
| 2013-05-10 | 2013-05-08 | 11.960 | 21,109,217 | +63,710 | 2.49% | 252,476,000 |
| 2013-05-09 | 2013-05-07 | 11.890 | 21,045,507 | -247,195 | 2.48% | 250,227,499 |
| 2013-05-08 | 2013-05-06 | 12.102 | 21,292,702 | -145,258 | 2.51% | 257,678,486 |
| 2013-05-07 | 2013-05-03 | 11.866 | 21,437,960 | +156,302 | 2.52% | 254,388,959 |
| 2013-05-06 | 2013-05-02 | 11.749 | 21,281,658 | +154,602 | 2.51% | 250,028,935 |
| 2013-05-03 | 2013-04-30 | 11.937 | 21,127,056 | -610,765 | 2.49% | 252,191,943 |
| 2013-05-02 | 2013-04-29 | 12.031 | 21,737,821 | -705,906 | 2.56% | 261,529,795 |
| 2013-04-30 | 2013-04-26 | 12.243 | 22,443,727 | +201,323 | 2.64% | 274,778,397 |
| 2013-04-29 | 2013-04-25 | 12.290 | 22,242,404 | +256,539 | 2.62% | 273,360,961 |
| 2013-04-26 | 2013-04-24 | 12.384 | 21,985,865 | +124,022 | 2.59% | 272,278,636 |
| 2013-04-25 | 2013-04-23 | 12.290 | 21,861,843 | +306,657 | 2.57% | 268,683,835 |
| 2013-04-24 | 2013-04-22 | 12.361 | 21,555,186 | +191,979 | 2.54% | 266,437,496 |
| 2013-04-23 | 2013-04-19 | 12.502 | 21,363,207 | +18,688 | 2.52% | 267,082,378 |
| 2013-04-22 | 2013-04-18 | 12.526 | 21,344,519 | +143,560 | 2.51% | 267,351,281 |
| 2013-04-19 | 2013-04-17 | 12.549 | 21,200,959 | +553,851 | 2.50% | 266,052,277 |
| 2013-04-18 | 2013-04-16 | 12.667 | 20,647,108 | +76,452 | 2.43% | 261,532,563 |
| 2013-04-17 | 2013-04-15 | 12.902 | 20,570,656 | -101,086 | 2.42% | 265,407,362 |
| 2013-04-16 | 2013-04-12 | 12.761 | 20,671,742 | -35,678 | 2.43% | 263,791,397 |
| 2013-04-15 | 2013-04-11 | 13.043 | 20,707,420 | -332,990 | 2.44% | 270,097,163 |
| 2013-04-12 | 2013-04-10 | 12.690 | 21,040,410 | -115,528 | 2.48% | 267,009,817 |
| 2013-04-11 | 2013-04-09 | 12.478 | 21,155,938 | -56,064 | 2.49% | 263,993,005 |
| 2013-04-10 | 2013-04-08 | 12.314 | 21,212,002 | -17,839 | 2.50% | 261,196,656 |
| 2013-04-09 | 2013-04-05 | 12.478 | 21,229,841 | +434,926 | 2.50% | 264,915,199 |
| 2013-04-08 | 2013-04-03 | 12.808 | 20,794,915 | -58,613 | 2.45% | 266,342,403 |
| 2013-04-05 | 2013-04-02 | 12.996 | 20,853,528 | +1,101,757 | 2.46% | 271,020,962 |
| 2013-04-03 | 2013-03-28 | 13.043 | 19,751,771 | +323,646 | 2.33% | 257,632,158 |
| 2013-04-02 | 2013-03-27 | 12.973 | 19,428,125 | +343,184 | 2.29% | 252,038,423 |
| 2013-03-28 | 2013-03-26 | 12.478 | 19,084,941 | -79,850 | 2.25% | 238,150,203 |
| 2013-03-27 | 2013-03-25 | 12.455 | 19,164,791 | +191,980 | 2.26% | 238,695,386 |
| 2013-03-26 | 2013-03-22 | 12.526 | 18,972,811 | +102,785 | 2.23% | 237,644,396 |
| 2013-03-25 | 2013-03-21 | 12.573 | 18,870,026 | +59,463 | 2.22% | 237,245,520 |
| 2013-03-22 | 2013-03-20 | 12.478 | 18,810,563 | +98,538 | 2.22% | 234,726,395 |
| 2013-03-21 | 2013-03-19 | 12.667 | 18,712,025 | -34,828 | 2.20% | 237,021,275 |
| 2013-03-20 | 2013-03-18 | 12.573 | 18,746,853 | +19,537 | 2.21% | 235,696,914 |
| 2013-03-19 | 2013-03-15 | 12.526 | 18,727,316 | +104,484 | 2.21% | 234,569,443 |
| 2013-03-18 | 2013-03-14 | 12.667 | 18,622,832 | +2,549 | 2.19% | 235,891,486 |
| 2013-03-15 | 2013-03-13 | 12.643 | 18,620,283 | +109,581 | 2.19% | 235,420,798 |
| 2013-03-14 | 2013-03-12 | 12.832 | 18,510,702 | +6,796 | 2.18% | 237,521,899 |
| 2013-03-13 | 2013-03-11 | 12.902 | 18,503,906 | +7,645 | 2.18% | 238,741,675 |
| 2013-03-12 | 2013-03-08 | 12.949 | 18,496,261 | -62,861 | 2.18% | 239,513,998 |
| 2013-03-11 | 2013-03-07 | 12.879 | 18,559,122 | +90,893 | 2.19% | 239,017,125 |
| 2013-03-08 | 2013-03-06 | 13.067 | 18,468,229 | -31,430 | 2.18% | 241,325,102 |
| 2013-03-07 | 2013-03-05 | 12.926 | 18,499,659 | +7,645 | 2.18% | 239,122,440 |
| 2013-03-06 | 2013-03-04 | 12.949 | 18,492,014 | -56,065 | 2.18% | 239,459,002 |
| 2013-03-05 | 2013-03-01 | 12.949 | 18,548,079 | +21,237 | 2.18% | 240,185,006 |
| 2013-03-04 | 2013-02-28 | 12.902 | 18,526,842 | +283,722 | 2.18% | 239,037,601 |
| 2013-03-01 | 2013-02-27 | 12.949 | 18,243,120 | -98,538 | 2.15% | 236,235,994 |
| 2013-02-28 | 2013-02-26 | 12.926 | 18,341,658 | -95,141 | 2.16% | 237,080,154 |
| 2013-02-27 | 2013-02-25 | 13.232 | 18,436,799 | -276,925 | 2.17% | 243,952,965 |
| 2013-02-26 | 2013-02-22 | 13.350 | 18,713,724 | -122,323 | 2.20% | 249,820,196 |
| 2013-02-25 | 2013-02-21 | 13.279 | 18,836,047 | -389,056 | 2.22% | 250,122,715 |
| 2013-02-22 | 2013-02-20 | 13.138 | 19,225,103 | -224,258 | 2.26% | 252,573,126 |
| 2013-02-21 | 2013-02-19 | 13.514 | 19,449,361 | -435,776 | 2.29% | 262,846,074 |
| 2013-02-20 | 2013-02-18 | 13.491 | 19,885,137 | -813,788 | 2.34% | 268,267,137 |
| 2013-02-19 | 2013-02-15 | 13.208 | 20,698,925 | -601,422 | 2.44% | 273,397,738 |
| 2013-02-18 | 2013-02-14 | 12.808 | 21,300,347 | -83,247 | 2.51% | 272,816,004 |
| 2013-02-15 | 2013-02-08 | 12.832 | 21,383,594 | -255,689 | 2.52% | 274,385,696 |
| 2013-02-14 | 2013-02-07 | 12.431 | 21,639,283 | +75,602 | 2.55% | 269,005,435 |
| 2013-02-08 | 2013-02-06 | 12.573 | 21,563,681 | -382,259 | 2.54% | 271,111,800 |
| 2013-02-07 | 2013-02-05 | 12.408 | 21,945,940 | -18,689 | 2.58% | 272,300,894 |
| 2013-02-06 | 2013-02-04 | 12.549 | 21,964,629 | +153,754 | 2.59% | 275,635,624 |
| 2013-02-05 | 2013-02-01 | 12.478 | 21,810,875 | -432,378 | 2.57% | 272,165,594 |
| 2013-02-04 | 2013-01-31 | 12.643 | 22,243,253 | -129,969 | 2.62% | 281,226,895 |
| 2013-02-01 | 2013-01-30 | 12.502 | 22,373,222 | -225,108 | 2.64% | 279,709,565 |
| 2013-01-31 | 2013-01-29 | 12.337 | 22,598,330 | +231,055 | 2.66% | 278,799,441 |
| 2013-01-30 | 2013-01-28 | 12.573 | 22,367,275 | +279,474 | 2.63% | 281,215,076 |
| 2013-01-29 | 2013-01-25 | 12.408 | 22,087,801 | +369,517 | 2.60% | 274,061,078 |
| 2013-01-28 | 2013-01-24 | 12.667 | 21,718,284 | -113,828 | 2.56% | 275,100,924 |
| 2013-01-25 | 2013-01-23 | 12.737 | 21,832,112 | +252,291 | 2.57% | 278,084,819 |
| 2013-01-24 | 2013-01-22 | 12.761 | 21,579,821 | +235,302 | 2.54% | 275,379,362 |
| 2013-01-23 | 2013-01-21 | 13.138 | 21,344,519 | -43,323 | 2.51% | 280,417,321 |
| 2013-01-22 | 2013-01-18 | 13.067 | 21,387,842 | -67,107 | 2.52% | 279,475,805 |
| 2013-01-21 | 2013-01-17 | 13.043 | 21,454,949 | -15,291 | 2.53% | 279,847,555 |
| 2013-01-18 | 2013-01-16 | 13.279 | 21,470,240 | -242,947 | 2.53% | 285,102,003 |
| 2013-01-17 | 2013-01-15 | 13.185 | 21,713,187 | -190,280 | 2.56% | 286,283,201 |
| 2013-01-16 | 2013-01-14 | 12.973 | 21,903,467 | +184,334 | 2.58% | 284,150,698 |
| 2013-01-15 | 2013-01-11 | 12.832 | 21,719,133 | +42,473 | 2.56% | 278,691,198 |
| 2013-01-14 | 2013-01-10 | 13.020 | 21,676,660 | +152,904 | 2.55% | 282,229,081 |
| 2013-01-11 | 2013-01-09 | 13.232 | 21,523,756 | -148,657 | 2.54% | 284,799,118 |
| 2013-01-10 | 2013-01-08 | 13.208 | 21,672,413 | -805,293 | 2.55% | 286,255,866 |
| 2013-01-09 | 2013-01-07 | 12.690 | 22,477,706 | +484,195 | 2.65% | 285,249,582 |
| 2013-01-08 | 2013-01-04 | 12.737 | 21,993,511 | -25,483 | 2.59% | 280,140,626 |
| 2013-01-07 | 2013-01-03 | 12.926 | 22,018,994 | -1,699 | 2.59% | 284,612,574 |
| 2013-01-04 | 2013-01-02 | 12.690 | 22,020,693 | -369,518 | 2.59% | 279,449,935 |
| 2013-01-03 | 2012-12-31 | 12.478 | 22,390,211 | -191,130 | 2.64% | 279,394,801 |
| 2013-01-02 | 2012-12-27 | 12.431 | 22,581,341 | -44,172 | 2.66% | 280,716,485 |
| 2012-12-28 | 2012-12-24 | 12.267 | 22,625,513 | -181,785 | 2.67% | 277,536,702 |
| 2012-12-27 | 2012-12-20 | 12.125 | 22,807,298 | +162,247 | 2.69% | 276,544,695 |
| 2012-12-21 | 2012-12-19 | 12.055 | 22,645,051 | +608,218 | 2.67% | 272,977,926 |
| 2012-12-20 | 2012-12-18 | 12.031 | 22,036,833 | +1,288,639 | 2.60% | 265,127,237 |
| 2012-12-19 | 2012-12-17 | 12.290 | 20,748,194 | +293,065 | 2.44% | 254,996,998 |
| 2012-12-18 | 2012-12-14 | 12.361 | 20,455,129 | +311,754 | 2.41% | 252,840,006 |
| 2012-12-17 | 2012-12-13 | 12.478 | 20,143,375 | +50,968 | 2.37% | 251,357,803 |
| 2012-12-14 | 2012-12-12 | 12.643 | 20,092,407 | -29,731 | 2.37% | 254,033,223 |
| 2012-12-13 | 2012-12-11 | 12.314 | 20,122,138 | +210,667 | 2.37% | 247,776,479 |
| 2012-12-12 | 2012-12-10 | 12.384 | 19,911,471 | +156,302 | 2.35% | 246,588,804 |
| 2012-12-11 | 2012-12-07 | 12.337 | 19,755,169 | +287,119 | 2.33% | 243,722,880 |
| 2012-12-10 | 2012-12-06 | 12.149 | 19,468,050 | +113,829 | 2.29% | 236,513,764 |
| 2012-12-07 | 2012-12-05 | 12.196 | 19,354,221 | +197,925 | 2.28% | 236,042,236 |
| 2012-12-06 | 2012-12-04 | 11.960 | 19,156,296 | +562,346 | 2.26% | 229,118,162 |
| 2012-12-05 | 2012-12-03 | 12.455 | 18,593,950 | +232,754 | 2.19% | 231,585,624 |
| 2012-12-04 | 2012-11-30 | 12.714 | 18,361,196 | +38,226 | 2.16% | 233,441,998 |
| 2012-12-03 | 2012-11-29 | 12.573 | 18,322,970 | +248,044 | 2.16% | 230,367,597 |
| 2012-11-30 | 2012-11-28 | 12.855 | 18,074,926 | +567,443 | 2.13% | 232,355,756 |
| 2012-11-29 | 2012-11-27 | 13.350 | 17,507,483 | +128,269 | 2.06% | 233,717,395 |
| 2012-11-28 | 2012-11-26 | 13.538 | 17,379,214 | +70,506 | 2.05% | 235,278,499 |
| 2012-11-27 | 2012-11-23 | 13.491 | 17,308,708 | +96,839 | 2.04% | 233,508,954 |
| 2012-11-26 | 2012-11-22 | 13.679 | 17,211,869 | -12,742 | 2.03% | 235,444,435 |
| 2012-11-23 | 2012-11-21 | 13.773 | 17,224,611 | -30,581 | 2.03% | 237,240,895 |
| 2012-11-22 | 2012-11-20 | 13.585 | 17,255,192 | -781,508 | 2.03% | 234,412,018 |
| 2012-11-21 | 2012-11-19 | 13.844 | 18,036,700 | -186,033 | 2.12% | 249,700,075 |
| 2012-11-20 | 2012-11-16 | 13.585 | 18,222,733 | -201,324 | 2.15% | 247,556,076 |
| 2012-11-19 | 2012-11-15 | 13.797 | 18,424,057 | -50,968 | 2.17% | 254,195,085 |
| 2012-11-16 | 2012-11-14 | 13.820 | 18,475,025 | -226,807 | 2.18% | 255,333,266 |
| 2012-11-15 | 2012-11-13 | 13.656 | 18,701,832 | -304,108 | 2.20% | 255,385,602 |
| 2012-11-14 | 2012-11-12 | 13.915 | 19,005,940 | +4,247 | 2.24% | 264,460,674 |
| 2012-11-13 | 2012-11-09 | 14.127 | 19,001,693 | -135,065 | 2.24% | 268,427,998 |
| 2012-11-12 | 2012-11-08 | 14.079 | 19,136,758 | -112,130 | 2.25% | 269,434,878 |
| 2012-11-09 | 2012-11-07 | 14.244 | 19,248,888 | -1,143,380 | 2.27% | 274,186,006 |
| 2012-11-08 | 2012-11-06 | 13.773 | 20,392,268 | -587,830 | 2.40% | 280,870,199 |
| 2012-11-07 | 2012-11-05 | 13.585 | 20,980,098 | -682,121 | 2.47% | 285,014,917 |
| 2012-11-06 | 2012-11-02 | 13.679 | 21,662,219 | -679,572 | 2.55% | 296,321,620 |
| 2012-11-05 | 2012-11-01 | 13.279 | 22,341,791 | -582,734 | 2.63% | 296,675,275 |
| 2012-11-02 | 2012-10-31 | 12.737 | 22,924,525 | -9,344 | 2.70% | 291,999,344 |
| 2012-11-01 | 2012-10-30 | 12.596 | 22,933,869 | +24,635 | 2.70% | 288,878,603 |
| 2012-10-31 | 2012-10-29 | 12.785 | 22,909,234 | -111,280 | 2.70% | 292,883,336 |
| 2012-10-30 | 2012-10-26 | 12.478 | 23,020,514 | +129,118 | 2.71% | 287,259,997 |
| 2012-10-29 | 2012-10-25 | 12.667 | 22,891,396 | +107,883 | 2.70% | 289,960,486 |
| 2012-10-26 | 2012-10-24 | 12.832 | 22,783,513 | +145,258 | 2.68% | 292,348,895 |
| 2012-10-25 | 2012-10-22 | 13.067 | 22,638,255 | -93,441 | 2.67% | 295,815,002 |
| 2012-10-24 | 2012-10-19 | 12.996 | 22,731,696 | +6,796 | 2.68% | 295,430,400 |
| 2012-10-22 | 2012-10-18 | 12.996 | 22,724,900 | -288,819 | 2.68% | 295,342,076 |
| 2012-10-19 | 2012-10-17 | 12.785 | 23,013,719 | -3,397 | 2.71% | 294,219,126 |
| 2012-10-18 | 2012-10-16 | 12.573 | 23,017,116 | +470,603 | 2.71% | 289,385,275 |
| 2012-10-17 | 2012-10-15 | 12.785 | 22,546,513 | +62,861 | 2.66% | 288,246,126 |
| 2012-10-16 | 2012-10-12 | 12.788 | 22,483,652 | +226,807 | 2.65% | 287,526,424 |
| 2012-10-15 | 2012-10-11 | 12.954 | 22,256,845 | +298,282 | 2.62% | 288,308,736 |
| 2012-10-12 | 2012-10-10 | 13.096 | 21,958,563 | +68,533 | 2.60% | 287,559,238 |
| 2012-10-11 | 2012-10-09 | 13.237 | 21,890,030 | -335,897 | 2.59% | 289,766,401 |
| 2012-10-10 | 2012-10-08 | 12.883 | 22,225,927 | +71,071 | 2.63% | 286,332,094 |
| 2012-10-09 | 2012-10-05 | 13.214 | 22,154,856 | +258,057 | 2.62% | 292,748,300 |
| 2012-10-08 | 2012-10-04 | 12.788 | 21,896,799 | -201,369 | 2.59% | 280,021,605 |
| 2012-10-05 | 2012-10-03 | 12.268 | 22,098,168 | -700,562 | 2.61% | 271,104,840 |
| 2012-10-04 | 2012-09-28 | 12.623 | 22,798,730 | -126,067 | 2.70% | 287,783,278 |
| 2012-10-03 | 2012-09-27 | 12.126 | 22,924,797 | +270,748 | 2.71% | 277,994,694 |
| 2012-09-28 | 2012-09-26 | 11.985 | 22,654,049 | +1,572,035 | 2.68% | 271,498,502 |
| 2012-09-27 | 2012-09-25 | 13.308 | 21,082,014 | +27,921 | 2.49% | 280,565,415 |
| 2012-09-26 | 2012-09-24 | 13.190 | 21,054,093 | +114,222 | 2.49% | 277,705,435 |
| 2012-09-25 | 2012-09-21 | 13.261 | 20,939,871 | +16,075 | 2.48% | 277,683,776 |
| 2012-09-24 | 2012-09-20 | 13.025 | 20,923,796 | -21,152 | 2.47% | 272,524,605 |
| 2012-09-21 | 2012-09-19 | 13.332 | 20,944,948 | +466,196 | 2.48% | 279,236,402 |
| 2012-09-20 | 2012-09-18 | 13.166 | 20,478,752 | +720,868 | 2.42% | 269,632,554 |
| 2012-09-19 | 2012-09-17 | 13.852 | 19,757,884 | +377,356 | 2.34% | 273,685,438 |
| 2012-09-18 | 2012-09-14 | 14.112 | 19,380,528 | -219,137 | 2.29% | 273,497,637 |
| 2012-09-17 | 2012-09-13 | 13.852 | 19,599,665 | +183,601 | 2.32% | 271,493,794 |
| 2012-09-14 | 2012-09-12 | 14.088 | 19,416,064 | +32,151 | 2.30% | 273,540,161 |
| 2012-09-13 | 2012-09-11 | 14.088 | 19,383,913 | -106,607 | 2.29% | 273,087,206 |
| 2012-09-12 | 2012-09-10 | 13.852 | 19,490,520 | +73,610 | 2.31% | 269,981,922 |
| 2012-09-11 | 2012-09-07 | 14.183 | 19,416,910 | +139,605 | 2.30% | 275,387,999 |
| 2012-09-10 | 2012-09-06 | 14.088 | 19,277,305 | +18,614 | 2.28% | 271,585,276 |
| 2012-09-07 | 2012-09-05 | 14.112 | 19,258,691 | -5,077 | 2.28% | 271,778,276 |
| 2012-09-06 | 2012-09-04 | 14.183 | 19,263,768 | +62,611 | 2.28% | 273,216,002 |
| 2012-09-05 | 2012-09-03 | 14.136 | 19,201,157 | +342,666 | 2.27% | 271,420,237 |
| 2012-09-04 | 2012-08-31 | 14.325 | 18,858,491 | +731,021 | 2.23% | 270,142,681 |
| 2012-09-03 | 2012-08-30 | 14.514 | 18,127,470 | +275,826 | 2.14% | 263,099,007 |
| 2012-08-31 | 2012-08-29 | 16.121 | 17,851,644 | -799,555 | 2.11% | 287,790,355 |
| 2012-08-30 | 2012-08-28 | 15.601 | 18,651,199 | -25,383 | 2.20% | 290,980,801 |
| 2012-08-29 | 2012-08-27 | 15.247 | 18,676,582 | +67,688 | 2.21% | 284,754,605 |
| 2012-08-28 | 2012-08-24 | 15.247 | 18,608,894 | -187,832 | 2.20% | 283,722,593 |
| 2012-08-27 | 2012-08-23 | 15.128 | 18,796,726 | +148,911 | 2.22% | 284,364,794 |
| 2012-08-24 | 2012-08-22 | 15.176 | 18,647,815 | +58,381 | 2.20% | 282,993,606 |
| 2012-08-23 | 2012-08-21 | 15.483 | 18,589,434 | +32,151 | 2.20% | 287,820,093 |
| 2012-08-22 | 2012-08-20 | 15.412 | 18,557,283 | -13,537 | 2.19% | 286,006,320 |
| 2012-08-21 | 2012-08-17 | 15.270 | 18,570,820 | -11,000 | 2.19% | 283,581,073 |
| 2012-08-20 | 2012-08-16 | 15.294 | 18,581,820 | -23,690 | 2.20% | 284,188,286 |
| 2012-08-17 | 2012-08-15 | 14.797 | 18,605,510 | +65,995 | 2.20% | 275,314,798 |
| 2012-08-16 | 2012-08-14 | 15.034 | 18,539,515 | +15,229 | 2.19% | 278,720,638 |
| 2012-08-15 | 2012-08-13 | 15.105 | 18,524,286 | -10,153 | 2.19% | 279,805,327 |
| 2012-08-14 | 2012-08-10 | 15.058 | 18,534,439 | -19,460 | 2.19% | 279,082,446 |
| 2012-08-13 | 2012-08-09 | 14.987 | 18,553,899 | +27,921 | 2.19% | 278,059,725 |
| 2012-08-10 | 2012-08-08 | 14.845 | 18,525,978 | +123,529 | 2.19% | 275,013,764 |
| 2012-08-09 | 2012-08-07 | 15.105 | 18,402,449 | +93,916 | 2.17% | 277,965,006 |
| 2012-08-08 | 2012-08-06 | 15.625 | 18,308,533 | +28,767 | 2.16% | 286,067,585 |
| 2012-08-07 | 2012-08-03 | 15.459 | 18,279,766 | -12,691 | 2.16% | 282,593,406 |
| 2012-08-06 | 2012-08-02 | 15.554 | 18,292,457 | -846 | 2.16% | 284,519,200 |
| 2012-08-03 | 2012-08-01 | 15.790 | 18,293,303 | -65,149 | 2.16% | 288,856,559 |
| 2012-08-02 | 2012-07-31 | 15.105 | 18,358,452 | +2,538 | 2.17% | 277,300,440 |
| 2012-08-01 | 2012-07-30 | 15.199 | 18,355,914 | +180,217 | 2.17% | 278,997,705 |
| 2012-07-31 | 2012-07-27 | 15.223 | 18,175,697 | -285,978 | 2.15% | 276,688,166 |
| 2012-07-30 | 2012-07-26 | 14.963 | 18,461,675 | -137,913 | 2.18% | 276,241,202 |
| 2012-07-27 | 2012-07-25 | 14.561 | 18,599,588 | -50,765 | 2.20% | 270,830,567 |
| 2012-07-26 | 2012-07-24 | 14.916 | 18,650,353 | -105,761 | 2.20% | 278,182,662 |
| 2012-07-25 | 2012-07-23 | 14.679 | 18,756,114 | -1,692 | 2.22% | 275,326,559 |
| 2012-07-24 | 2012-07-20 | 14.892 | 18,757,806 | -127,760 | 2.22% | 279,341,996 |
| 2012-07-23 | 2012-07-19 | 14.656 | 18,885,566 | +114,222 | 2.23% | 276,780,403 |
| 2012-07-20 | 2012-07-18 | 14.608 | 18,771,344 | -149,758 | 2.22% | 274,218,965 |
| 2012-07-19 | 2012-07-17 | 14.845 | 18,921,102 | -121,836 | 2.24% | 280,879,287 |
| 2012-07-18 | 2012-07-16 | 14.159 | 19,042,938 | +145,527 | 2.25% | 269,633,854 |
| 2012-07-17 | 2012-07-13 | 13.970 | 18,897,411 | -5,077 | 2.23% | 263,999,699 |
| 2012-07-16 | 2012-07-12 | 14.301 | 18,902,488 | -55,841 | 2.23% | 270,326,106 |
| 2012-07-13 | 2012-07-11 | 14.608 | 18,958,329 | -96,455 | 2.24% | 276,950,513 |
| 2012-07-12 | 2012-07-10 | 14.537 | 19,054,784 | -126,913 | 2.25% | 277,008,304 |
| 2012-07-11 | 2012-07-09 | 14.159 | 19,181,697 | -39,766 | 2.27% | 271,598,578 |
| 2012-07-10 | 2012-07-06 | 14.183 | 19,221,463 | +619,337 | 2.27% | 272,615,995 |
| 2012-07-09 | 2012-07-05 | 13.923 | 18,602,126 | -10,999 | 2.20% | 258,995,083 |
| 2012-07-06 | 2012-07-04 | 13.497 | 18,613,125 | +61,765 | 2.20% | 251,228,581 |
| 2012-07-05 | 2012-07-03 | 13.190 | 18,551,360 | +271,594 | 2.19% | 244,694,155 |
| 2012-07-04 | 2012-06-29 | 13.545 | 18,279,766 | +509,346 | 2.16% | 247,593,305 |
| 2012-07-03 | 2012-06-28 | 13.781 | 17,770,420 | +17,768 | 2.10% | 244,894,984 |
| 2012-06-29 | 2012-06-27 | 13.923 | 17,752,652 | -69,379 | 2.10% | 247,167,963 |
| 2012-06-28 | 2012-06-26 | 14.159 | 17,822,031 | -35,536 | 2.11% | 252,346,718 |
| 2012-06-27 | 2012-06-25 | 14.159 | 17,857,567 | +49,919 | 2.11% | 252,849,881 |
| 2012-06-26 | 2012-06-22 | 13.686 | 17,807,648 | +328,283 | 2.10% | 243,724,265 |
| 2012-06-25 | 2012-06-21 | 13.970 | 17,479,365 | -7,615 | 2.07% | 244,189,382 |
| 2012-06-22 | 2012-06-20 | 14.230 | 17,486,980 | -21,998 | 2.07% | 248,842,724 |
| 2012-06-21 | 2012-06-19 | 14.230 | 17,508,978 | -163,295 | 2.07% | 249,155,760 |
| 2012-06-20 | 2012-06-18 | 14.159 | 17,672,273 | +263,980 | 2.09% | 250,226,256 |
| 2012-06-19 | 2012-06-15 | 14.041 | 17,408,293 | +77,840 | 2.06% | 244,430,995 |
| 2012-06-18 | 2012-06-14 | 14.041 | 17,330,453 | +64,303 | 2.05% | 243,338,038 |
| 2012-06-15 | 2012-06-13 | 14.277 | 17,266,150 | +491,578 | 2.04% | 246,516,556 |
| 2012-06-14 | 2012-06-12 | 14.183 | 16,774,572 | +222,521 | 1.98% | 237,911,996 |
| 2012-06-13 | 2012-06-11 | 14.750 | 16,552,051 | -2,538 | 1.96% | 244,146,245 |
| 2012-06-12 | 2012-06-08 | 14.821 | 16,554,589 | +458,581 | 1.96% | 245,357,641 |
| 2012-06-11 | 2012-06-07 | 14.301 | 16,096,008 | +61,764 | 1.90% | 230,190,394 |
| 2012-06-08 | 2012-06-06 | 13.876 | 16,034,244 | +113,376 | 1.90% | 222,484,742 |
| 2012-06-07 | 2012-06-05 | 14.230 | 15,920,868 | +75,302 | 1.88% | 226,556,682 |
| 2012-06-06 | 2012-06-04 | 14.514 | 15,845,566 | +57,534 | 1.87% | 229,979,842 |
| 2012-06-05 | 2012-06-01 | 15.350 | 15,788,032 | -29,613 | 1.87% | 242,348,446 |
| 2012-06-04 | 2012-05-31 | 15.088 | 15,817,645 | +181,471 | 1.87% | 238,662,183 |
| 2012-06-01 | 2012-05-30 | 15.160 | 15,636,174 | -10,925 | 1.86% | 237,040,445 |
| 2012-05-31 | 2012-05-29 | 15.541 | 15,647,099 | -43,700 | 1.86% | 243,164,146 |
| 2012-05-30 | 2012-05-28 | 15.374 | 15,690,799 | +25,212 | 1.87% | 241,229,326 |
| 2012-05-29 | 2012-05-25 | 14.993 | 15,665,587 | -7,564 | 1.86% | 234,876,599 |
| 2012-05-28 | 2012-05-24 | 14.398 | 15,673,151 | +22,691 | 1.87% | 225,665,007 |
| 2012-05-25 | 2012-05-23 | 14.422 | 15,650,460 | +336,994 | 1.86% | 225,710,757 |
| 2012-05-24 | 2012-05-22 | 14.827 | 15,313,466 | +7,563 | 1.82% | 227,046,114 |
| 2012-05-23 | 2012-05-21 | 14.684 | 15,305,903 | +4,202 | 1.82% | 224,748,420 |
| 2012-05-22 | 2012-05-18 | 14.779 | 15,301,701 | +89,921 | 1.82% | 226,143,359 |
| 2012-05-21 | 2012-05-17 | 15.326 | 15,211,780 | -142,865 | 1.81% | 233,140,879 |
| 2012-05-18 | 2012-05-16 | 14.993 | 15,354,645 | +224,382 | 1.83% | 230,214,597 |
| 2012-05-17 | 2012-05-15 | 15.779 | 15,130,263 | +841 | 1.80% | 238,733,042 |
| 2012-05-16 | 2012-05-14 | 15.564 | 15,129,422 | +2,521 | 1.80% | 235,479,233 |
| 2012-05-15 | 2012-05-11 | 15.731 | 15,126,901 | -7,564 | 1.80% | 237,959,995 |
| 2012-05-14 | 2012-05-10 | 15.683 | 15,134,465 | +27,733 | 1.80% | 237,358,624 |
| 2012-05-11 | 2012-05-09 | 15.898 | 15,106,732 | +154,630 | 1.80% | 240,159,358 |
| 2012-05-10 | 2012-05-08 | 16.016 | 14,952,102 | +3,362 | 1.78% | 239,480,327 |
| 2012-05-09 | 2012-05-07 | 15.874 | 14,948,740 | +773,993 | 1.78% | 237,291,919 |
| 2012-05-08 | 2012-05-04 | 15.707 | 14,174,747 | +42,860 | 1.69% | 222,644,401 |
| 2012-05-07 | 2012-05-03 | 16.421 | 14,131,887 | +71,432 | 1.68% | 232,060,794 |
| 2012-05-04 | 2012-05-02 | 16.730 | 14,060,455 | -143,705 | 1.67% | 235,237,864 |
| 2012-05-03 | 2012-04-30 | 16.445 | 14,204,160 | +840 | 1.69% | 233,585,634 |
| 2012-05-02 | 2012-04-27 | 16.159 | 14,203,320 | -180,682 | 1.69% | 229,515,581 |
| 2012-04-30 | 2012-04-26 | 15.564 | 14,384,002 | -17,648 | 1.71% | 223,877,274 |
| 2012-04-27 | 2012-04-25 | 15.112 | 14,401,650 | +48,742 | 1.71% | 217,639,893 |
| 2012-04-26 | 2012-04-24 | 15.350 | 14,352,908 | +336,153 | 1.71% | 220,319,097 |
| 2012-04-25 | 2012-04-23 | 15.588 | 14,016,755 | -31,094 | 1.67% | 218,494,903 |
| 2012-04-24 | 2012-04-20 | 15.660 | 14,047,849 | +301,698 | 1.67% | 219,982,560 |
| 2012-04-23 | 2012-04-19 | 15.184 | 13,746,151 | -13,447 | 1.64% | 208,715,314 |
| 2012-04-20 | 2012-04-18 | 15.160 | 13,759,598 | -162,194 | 1.71% | 208,592,027 |
| 2012-04-19 | 2012-04-17 | 14.898 | 13,921,792 | -340,355 | 1.73% | 207,406,327 |
| 2012-04-18 | 2012-04-16 | 14.969 | 14,262,147 | -15,127 | 1.77% | 213,495,183 |
| 2012-04-17 | 2012-04-13 | 14.779 | 14,277,274 | -22,690 | 1.77% | 211,003,385 |
| 2012-04-16 | 2012-04-12 | 14.612 | 14,299,964 | +42,860 | 1.78% | 208,956,479 |
| 2012-04-13 | 2012-04-11 | 14.612 | 14,257,104 | +3,800,213 | 1.77% | 208,330,193 |
| 2012-04-12 | 2012-04-10 | 14.636 | 10,456,891 | +412,629 | 1.30% | 153,048,904 |
| 2012-04-11 | 2012-04-05 | 15.374 | 10,044,262 | -87,400 | 1.25% | 154,419,833 |
| 2012-04-10 | 2012-04-03 | 15.088 | 10,131,662 | +374,811 | 1.26% | 152,870,075 |
| 2012-04-05 | 2012-04-02 | 14.374 | 9,756,851 | +6,723 | 1.21% | 140,248,795 |
| 2012-04-03 | 2012-03-30 | 14.279 | 9,750,128 | +3,361 | 1.21% | 139,223,996 |
| 2012-04-02 | 2012-03-29 | 14.279 | 9,746,767 | +265,561 | 1.21% | 139,176,004 |
| 2012-03-30 | 2012-03-28 | 14.136 | 9,481,206 | -73,953 | 1.20% | 134,030,166 |
| 2012-03-29 | 2012-03-27 | 13.779 | 9,555,159 | +159,673 | 1.21% | 131,664,595 |
| 2012-03-28 | 2012-03-26 | 13.280 | 9,395,486 | +21,009 | 1.19% | 124,768,794 |
| 2012-03-27 | 2012-03-23 | 13.660 | 9,374,477 | +7,564 | 1.19% | 128,059,401 |
| 2012-03-26 | 2012-03-22 | 14.041 | 9,366,913 | +77,315 | 1.19% | 131,522,794 |
| 2012-03-23 | 2012-03-21 | 13.470 | 9,289,598 | -6,723 | 1.18% | 125,131,278 |
| 2012-03-22 | 2012-03-20 | 13.803 | 9,296,321 | +4,202 | 1.18% | 128,319,197 |
| 2012-03-21 | 2012-03-19 | 14.232 | 9,292,119 | -57,987 | 1.18% | 132,241,715 |
| 2012-03-20 | 2012-03-16 | 14.232 | 9,350,106 | +407,586 | 1.19% | 133,066,963 |
| 2012-03-19 | 2012-03-15 | 13.851 | 8,942,520 | +17,648 | 1.13% | 123,861,242 |
| 2012-03-15 | 2012-03-13 | 13.613 | 8,924,872 | +57,146 | 1.13% | 121,492,803 |
| 2012-03-14 | 2012-03-12 | 13.399 | 8,867,726 | +22,691 | 1.12% | 118,815,524 |
| 2012-03-13 | 2012-03-09 | 13.637 | 8,845,035 | +10,925 | 1.12% | 120,616,495 |
| 2012-03-12 | 2012-03-08 | 13.756 | 8,834,110 | +81,517 | 1.12% | 121,518,715 |
| 2012-03-09 | 2012-03-07 | 13.827 | 8,752,593 | +232,786 | 1.11% | 121,022,298 |
| 2012-03-08 | 2012-03-06 | 13.113 | 8,519,807 | +551,292 | 1.08% | 111,720,760 |
| 2012-03-07 | 2012-03-05 | 13.089 | 7,968,515 | +342,876 | 1.01% | 104,301,994 |
| 2012-03-06 | 2012-03-02 | 13.113 | 7,625,639 | -36,977 | 0.97% | 99,995,480 |
| 2012-03-05 | 2012-03-01 | 12.470 | 7,662,616 | -316,824 | 0.97% | 95,556,641 |
| 2012-03-02 | 2012-02-29 | 12.470 | 7,979,440 | +312,622 | 1.01% | 99,507,594 |
| 2012-03-01 | 2012-02-28 | 12.090 | 7,666,818 | +69,752 | 0.97% | 92,689,682 |
| 2012-02-29 | 2012-02-27 | 11.947 | 7,597,066 | -81,517 | 0.96% | 90,761,600 |
| 2012-02-28 | 2012-02-24 | 12.066 | 7,678,583 | -23,531 | 0.97% | 92,649,178 |
| 2012-02-27 | 2012-02-23 | 12.114 | 7,702,114 | +42,019 | 0.98% | 93,299,701 |
| 2012-02-24 | 2012-02-22 | 12.185 | 7,660,095 | +6,723 | 0.97% | 93,337,603 |
| 2012-02-23 | 2012-02-21 | 12.042 | 7,653,372 | -38,657 | 0.97% | 92,162,844 |
| 2012-02-22 | 2012-02-20 | 11.971 | 7,692,029 | -21,850 | 0.98% | 92,079,176 |
| 2012-02-21 | 2012-02-17 | 11.947 | 7,713,879 | -21,850 | 0.98% | 92,157,157 |
| 2012-02-20 | 2012-02-16 | 11.923 | 7,735,729 | -43,700 | 0.98% | 92,234,097 |
| 2012-02-17 | 2012-02-15 | 11.899 | 7,779,429 | +12,606 | 0.99% | 92,569,998 |
| 2012-02-16 | 2012-02-14 | 11.923 | 7,766,823 | -148,748 | 0.99% | 92,604,835 |
| 2012-02-15 | 2012-02-13 | 11.721 | 7,915,571 | +98,325 | 1.00% | 92,777,146 |
| 2012-02-14 | 2012-02-10 | 11.887 | 7,817,246 | -206,735 | 0.99% | 92,926,975 |
| 2012-02-13 | 2012-02-09 | 11.721 | 8,023,981 | -26,892 | 1.02% | 94,047,803 |
| 2012-02-10 | 2012-02-08 | 11.269 | 8,050,873 | +62,188 | 1.02% | 90,722,600 |
| 2012-02-09 | 2012-02-07 | 11.090 | 7,988,685 | +45,381 | 1.01% | 88,595,924 |
| 2012-02-08 | 2012-02-06 | 11.162 | 7,943,304 | +35,296 | 1.01% | 88,659,760 |
| 2012-02-07 | 2012-02-03 | 11.328 | 7,908,008 | +125,217 | 1.00% | 89,583,202 |
| 2012-02-06 | 2012-02-02 | 11.507 | 7,782,791 | +29,414 | 0.99% | 89,553,873 |
| 2012-02-03 | 2012-02-01 | 11.400 | 7,753,377 | +30,253 | 0.98% | 88,385,076 |
| 2012-02-02 | 2012-01-31 | 11.245 | 7,723,124 | +33,616 | 0.98% | 86,845,506 |
| 2012-02-01 | 2012-01-30 | 11.185 | 7,689,508 | +152,109 | 0.98% | 86,009,998 |
| 2012-01-31 | 2012-01-27 | 11.269 | 7,537,399 | +167,237 | 0.96% | 84,936,433 |
| 2012-01-30 | 2012-01-26 | 11.388 | 7,370,162 | +187,405 | 0.93% | 83,928,895 |
| 2012-01-27 | 2012-01-20 | 11.745 | 7,182,757 | +50,423 | 0.91% | 84,358,890 |
| 2012-01-26 | 2012-01-19 | 11.995 | 7,132,334 | -20,169 | 0.90% | 85,548,960 |
| 2012-01-20 | 2012-01-18 | 11.816 | 7,152,503 | +101,686 | 0.91% | 84,514,228 |
| 2012-01-19 | 2012-01-17 | 11.995 | 7,050,817 | -31,934 | 0.89% | 84,571,203 |
| 2012-01-18 | 2012-01-16 | 11.590 | 7,082,751 | -84,879 | 0.90% | 82,088,716 |
| 2012-01-17 | 2012-01-13 | 11.780 | 7,167,630 | +206,734 | 0.91% | 84,437,099 |
| 2012-01-16 | 2012-01-12 | 12.114 | 6,960,896 | -22,690 | 0.88% | 84,320,943 |
| 2012-01-13 | 2012-01-11 | 12.256 | 6,983,586 | -7,564 | 0.89% | 85,592,999 |
| 2012-01-12 | 2012-01-10 | 12.137 | 6,991,150 | -21,009 | 0.89% | 84,853,805 |
| 2012-01-11 | 2012-01-09 | 12.209 | 7,012,159 | +78,996 | 0.89% | 85,609,438 |
| 2012-01-10 | 2012-01-06 | 12.137 | 6,933,163 | +69,752 | 0.88% | 84,149,999 |
| 2012-01-09 | 2012-01-05 | 12.375 | 6,863,411 | +158,832 | 0.87% | 84,936,797 |
| 2012-01-06 | 2012-01-04 | 12.256 | 6,704,579 | +7,564 | 0.85% | 82,173,402 |
| 2012-01-05 | 2012-01-03 | 12.042 | 6,697,015 | -36,137 | 0.85% | 80,646,276 |
| 2012-01-04 | 2011-12-30 | 11.864 | 6,733,152 | +152,110 | 0.85% | 79,879,642 |
| 2011-12-30 | 2011-12-28 | 11.685 | 6,581,042 | +11,765 | 0.83% | 76,900,415 |
| 2011-12-29 | 2011-12-23 | 11.840 | 6,569,277 | -26,052 | 0.83% | 77,779,149 |
| 2011-12-28 | 2011-12-22 | 11.780 | 6,595,329 | -840 | 0.84% | 77,695,200 |
| 2011-12-23 | 2011-12-21 | 11.780 | 6,596,169 | +16,807 | 0.84% | 77,705,096 |
| 2011-12-22 | 2011-12-20 | 11.792 | 6,579,362 | -23,530 | 0.83% | 77,585,394 |
| 2011-12-21 | 2011-12-19 | 11.673 | 6,602,892 | -12,606 | 0.84% | 77,077,165 |
| 2011-12-20 | 2011-12-16 | 11.685 | 6,615,498 | +15,967 | 0.84% | 77,303,038 |
| 2011-12-19 | 2011-12-15 | 11.745 | 6,599,531 | +5,883 | 0.84% | 77,509,111 |
| 2011-12-16 | 2011-12-14 | 11.685 | 6,593,648 | +97,484 | 0.84% | 77,047,718 |
| 2011-12-15 | 2011-12-13 | 11.685 | 6,496,164 | -2,521 | 0.82% | 75,908,603 |
| 2011-12-14 | 2011-12-12 | 11.768 | 6,498,685 | +8,404 | 0.82% | 76,479,371 |
| 2011-12-13 | 2011-12-09 | 11.947 | 6,490,281 | -42,019 | 0.82% | 77,538,919 |
| 2011-12-12 | 2011-12-08 | 11.828 | 6,532,300 | +45,380 | 0.83% | 77,263,617 |
| 2011-12-09 | 2011-12-07 | 11.757 | 6,486,920 | +295,815 | 0.82% | 76,263,726 |
| 2011-12-08 | 2011-12-06 | 11.792 | 6,191,105 | -13,446 | 0.79% | 73,006,975 |
| 2011-12-07 | 2011-12-05 | 11.971 | 6,204,551 | +841 | 0.79% | 74,272,984 |
| 2011-12-06 | 2011-12-02 | 11.923 | 6,203,710 | +14,286 | 0.79% | 73,967,636 |
| 2011-12-05 | 2011-12-01 | 11.899 | 6,189,424 | -62,188 | 0.79% | 73,650,003 |
| 2011-12-02 | 2011-11-30 | 11.780 | 6,251,612 | -22,691 | 0.79% | 73,646,098 |
| 2011-12-01 | 2011-11-29 | 11.923 | 6,274,303 | +21,010 | 0.80% | 74,809,326 |
| 2011-11-30 | 2011-11-28 | 11.923 | 6,253,293 | +82,358 | 0.79% | 74,558,821 |
| 2011-11-29 | 2011-11-25 | 12.018 | 6,170,935 | -108,410 | 0.78% | 74,164,296 |
| 2011-11-28 | 2011-11-24 | 11.780 | 6,279,345 | -30,254 | 0.80% | 73,972,802 |
| 2011-11-25 | 2011-11-23 | 11.661 | 6,309,599 | -31,094 | 0.80% | 73,578,404 |
| 2011-11-24 | 2011-11-22 | 11.840 | 6,340,693 | -120,175 | 0.80% | 75,072,752 |
| 2011-11-23 | 2011-11-21 | 11.649 | 6,460,868 | -100,846 | 0.82% | 75,265,524 |
| 2011-11-22 | 2011-11-18 | 11.459 | 6,561,714 | -124,376 | 0.83% | 75,191,044 |
| 2011-11-21 | 2011-11-17 | 11.304 | 6,686,090 | -10,085 | 0.85% | 75,581,996 |
| 2011-11-18 | 2011-11-16 | 11.162 | 6,696,175 | -50,423 | 0.85% | 74,739,840 |
| 2011-11-17 | 2011-11-15 | 11.400 | 6,746,598 | -46,221 | 0.86% | 76,908,240 |
| 2011-11-16 | 2011-11-14 | 11.304 | 6,792,819 | -10,085 | 0.86% | 76,788,499 |
| 2011-11-15 | 2011-11-11 | 10.971 | 6,802,904 | +4,202 | 0.86% | 74,635,904 |
| 2011-11-14 | 2011-11-10 | 10.983 | 6,798,702 | -10,925 | 0.86% | 74,670,703 |
| 2011-11-11 | 2011-11-09 | 11.471 | 6,809,627 | -53,784 | 0.86% | 78,112,923 |
| 2011-11-10 | 2011-11-08 | 11.447 | 6,863,411 | -64,710 | 0.87% | 78,566,537 |
| 2011-11-09 | 2011-11-07 | 11.376 | 6,928,121 | -191,607 | 0.88% | 78,812,642 |
| 2011-11-08 | 2011-11-04 | 11.233 | 7,119,728 | -126,058 | 0.90% | 79,975,678 |
| 2011-11-07 | 2011-11-03 | 10.995 | 7,245,786 | -97,484 | 0.92% | 79,667,283 |
| 2011-11-04 | 2011-11-02 | 10.662 | 7,343,270 | +6,723 | 0.93% | 78,292,478 |
| 2011-11-03 | 2011-11-01 | 10.460 | 7,336,547 | -51,264 | 0.93% | 76,736,699 |
| 2011-11-02 | 2011-10-31 | 10.614 | 7,387,811 | -111,771 | 0.94% | 78,415,725 |
| 2011-11-01 | 2011-10-28 | 10.971 | 7,499,582 | -92,442 | 0.95% | 82,279,285 |
| 2011-10-31 | 2011-10-27 | 10.816 | 7,592,024 | -38,657 | 0.96% | 82,119,063 |
| 2011-10-28 | 2011-10-26 | 10.007 | 7,630,681 | -34,456 | 0.97% | 76,362,797 |
| 2011-10-27 | 2011-10-25 | 9.876 | 7,665,137 | -16,808 | 0.97% | 75,704,300 |
| 2011-10-26 | 2011-10-24 | 9.817 | 7,681,945 | -72,273 | 0.98% | 75,413,253 |
| 2011-10-25 | 2011-10-21 | 9.448 | 7,754,218 | +101,687 | 0.98% | 73,262,383 |
| 2011-10-24 | 2011-10-20 | 9.305 | 7,652,531 | +16,807 | 0.97% | 71,208,917 |
| 2011-10-21 | 2011-10-19 | 9.305 | 7,635,724 | +45,381 | 0.97% | 71,052,523 |
| 2011-10-20 | 2011-10-18 | 9.365 | 7,590,343 | -12,606 | 0.96% | 71,081,841 |
| 2011-10-19 | 2011-10-17 | 10.019 | 7,602,949 | -33,615 | 0.97% | 76,175,743 |
| 2011-10-18 | 2011-10-14 | 9.472 | 7,636,564 | -28,573 | 0.97% | 72,332,520 |
| 2011-10-17 | 2011-10-13 | 9.781 | 7,665,137 | -89,921 | 0.97% | 74,974,620 |
| 2011-10-14 | 2011-10-12 | 9.547 | 7,755,058 | -5,883 | 0.98% | 74,037,506 |
| 2011-10-13 | 2011-10-11 | 9.272 | 7,760,941 | +131,647 | 0.99% | 71,960,812 |
| 2011-10-12 | 2011-10-10 | 9.141 | 7,629,294 | -19,249 | 0.97% | 69,737,398 |
| 2011-10-11 | 2011-10-07 | 9.284 | 7,648,543 | -65,279 | 0.97% | 71,010,028 |
| 2011-10-10 | 2011-10-06 | 8.770 | 7,713,822 | -16,739 | 0.98% | 67,652,777 |
| 2011-10-07 | 2011-10-04 | 8.161 | 7,730,561 | -13,390 | 0.99% | 63,088,713 |
| 2011-10-06 | 2011-10-03 | 8.531 | 7,743,951 | +112,983 | 0.99% | 66,066,418 |
| 2011-10-04 | 2011-09-30 | 9.380 | 7,630,968 | -15,064 | 0.97% | 71,576,300 |
| 2011-10-03 | 2011-09-28 | 9.917 | 7,646,032 | -4,185 | 0.97% | 75,828,795 |
| 2011-09-30 | 2011-09-27 | 10.025 | 7,650,217 | -47,704 | 0.98% | 76,692,990 |
| 2011-09-28 | 2011-09-26 | 9.356 | 7,697,921 | +30,966 | 0.98% | 72,020,340 |
| 2011-09-27 | 2011-09-23 | 10.049 | 7,666,955 | +10,043 | 0.98% | 77,044,007 |
| 2011-09-26 | 2011-09-22 | 10.144 | 7,656,912 | +60,257 | 0.98% | 77,675,007 |
| 2011-09-23 | 2011-09-21 | 10.503 | 7,596,655 | -13,390 | 0.97% | 79,786,834 |
| 2011-09-22 | 2011-09-20 | 10.754 | 7,610,045 | +40,172 | 0.97% | 81,836,997 |
| 2011-09-21 | 2011-09-19 | 10.849 | 7,569,873 | -41,009 | 0.96% | 82,128,595 |
| 2011-09-20 | 2011-09-16 | 11.172 | 7,610,882 | -101,267 | 0.97% | 85,028,898 |
| 2011-09-19 | 2011-09-15 | 10.945 | 7,712,149 | +12,554 | 0.98% | 84,409,405 |
| 2011-09-16 | 2011-09-14 | 10.766 | 7,699,595 | +15,065 | 0.98% | 82,892,001 |
| 2011-09-15 | 2011-09-12 | 10.885 | 7,684,530 | -75,323 | 0.98% | 83,648,015 |
| 2011-09-14 | 2011-09-09 | 11.351 | 7,759,853 | -38,498 | 0.99% | 88,084,005 |
| 2011-09-12 | 2011-09-08 | 11.351 | 7,798,351 | -138,927 | 0.99% | 88,521,005 |
| 2011-09-09 | 2011-09-07 | 11.136 | 7,937,278 | +23,434 | 1.01% | 88,390,880 |
| 2011-09-08 | 2011-09-06 | 10.730 | 7,913,844 | +30,965 | 1.01% | 84,914,875 |
| 2011-09-07 | 2011-09-05 | 11.232 | 7,882,879 | -61,094 | 1.00% | 88,538,603 |
| 2011-09-06 | 2011-09-02 | 11.542 | 7,943,973 | -200,022 | 1.01% | 91,692,716 |
| 2011-09-05 | 2011-09-01 | 11.100 | 8,143,995 | -319,701 | 1.04% | 90,400,986 |
| 2011-09-02 | 2011-08-31 | 10.921 | 8,463,696 | -95,408 | 1.08% | 92,432,820 |
| 2011-09-01 | 2011-08-30 | 10.419 | 8,559,104 | +20,086 | 1.09% | 89,179,440 |
| 2011-08-30 | 2011-08-26 | 10.192 | 8,539,018 | -39,335 | 1.09% | 87,031,589 |
| 2011-08-29 | 2011-08-25 | 10.204 | 8,578,353 | +15,064 | 1.09% | 87,535,000 |
| 2011-08-26 | 2011-08-24 | 10.168 | 8,563,289 | -16,738 | 1.09% | 87,074,324 |
| 2011-08-25 | 2011-08-23 | 10.204 | 8,580,027 | -23,433 | 1.09% | 87,552,082 |
| 2011-08-24 | 2011-08-22 | 9.965 | 8,603,460 | +11,716 | 1.10% | 85,735,196 |
| 2011-08-23 | 2011-08-19 | 10.288 | 8,591,744 | -23,433 | 1.10% | 88,390,264 |
| 2011-08-22 | 2011-08-18 | 10.527 | 8,615,177 | +837 | 1.10% | 90,690,139 |
| 2011-08-19 | 2011-08-17 | 10.718 | 8,614,340 | +2,511 | 1.10% | 92,328,208 |
| 2011-08-18 | 2011-08-16 | 10.778 | 8,611,829 | -71,975 | 1.10% | 92,815,795 |
| 2011-08-17 | 2011-08-15 | 10.479 | 8,683,804 | +27,618 | 1.11% | 90,997,520 |
| 2011-08-16 | 2011-08-12 | 10.288 | 8,656,186 | -36,824 | 1.10% | 89,053,232 |
| 2011-08-15 | 2011-08-11 | 10.371 | 8,693,010 | +61,932 | 1.11% | 90,159,160 |
| 2011-08-12 | 2011-08-10 | 10.503 | 8,631,078 | +37,661 | 1.10% | 90,651,265 |
| 2011-08-11 | 2011-08-09 | 10.527 | 8,593,417 | -719,745 | 1.10% | 90,461,076 |
| 2011-08-10 | 2011-08-08 | 10.395 | 9,313,162 | -31,803 | 1.19% | 96,813,598 |
| 2011-08-09 | 2011-08-05 | 10.527 | 9,344,965 | +41,009 | 1.19% | 98,372,462 |
| 2011-08-08 | 2011-08-04 | 11.017 | 9,303,956 | -88,713 | 1.19% | 102,498,739 |
| 2011-08-05 | 2011-08-03 | 11.112 | 9,392,669 | -37,661 | 1.20% | 104,373,902 |
| 2011-08-04 | 2011-08-02 | 11.256 | 9,430,330 | +45,193 | 1.20% | 106,144,561 |
| 2011-08-03 | 2011-08-01 | 11.471 | 9,385,137 | -47,704 | 1.20% | 107,654,404 |
| 2011-08-02 | 2011-07-29 | 11.411 | 9,432,841 | -96,245 | 1.20% | 107,638,054 |
| 2011-08-01 | 2011-07-28 | 11.626 | 9,529,086 | -194,163 | 1.21% | 110,785,785 |
| 2011-07-29 | 2011-07-27 | 11.602 | 9,723,249 | -276,181 | 1.24% | 112,810,777 |
| 2011-07-28 | 2011-07-26 | 11.148 | 9,999,430 | -243,542 | 1.27% | 111,474,836 |
| 2011-07-27 | 2011-07-25 | 10.861 | 10,242,972 | -165,709 | 1.31% | 111,252,511 |
| 2011-07-26 | 2011-07-22 | 10.527 | 10,408,681 | -97,081 | 1.33% | 109,569,974 |
| 2011-07-25 | 2011-07-21 | 10.097 | 10,505,762 | +4,184 | 1.34% | 106,072,846 |
| 2011-07-22 | 2011-07-20 | 10.109 | 10,501,578 | +34,314 | 1.34% | 106,156,081 |
| 2011-07-21 | 2011-07-19 | 10.049 | 10,467,264 | +59,420 | 1.33% | 105,183,865 |
| 2011-07-20 | 2011-07-18 | 10.336 | 10,407,844 | +45,194 | 1.33% | 107,571,403 |
| 2011-07-19 | 2011-07-15 | 10.539 | 10,362,650 | +11,716 | 1.32% | 109,209,236 |
| 2011-07-18 | 2011-07-14 | 10.264 | 10,350,934 | -23,433 | 1.32% | 106,241,124 |
| 2011-07-15 | 2011-07-13 | 10.228 | 10,374,367 | -39,335 | 1.32% | 106,109,758 |
| 2011-07-14 | 2011-07-12 | 10.156 | 10,413,702 | +12,554 | 1.33% | 105,765,499 |
| 2011-07-13 | 2011-07-11 | 10.491 | 10,401,148 | -17,576 | 1.33% | 109,117,836 |
| 2011-07-12 | 2011-07-08 | 10.539 | 10,418,724 | +19,249 | 1.33% | 109,800,185 |
| 2011-07-11 | 2011-07-07 | 10.587 | 10,399,475 | +164,035 | 1.33% | 110,094,365 |
| 2011-07-08 | 2011-07-06 | 10.909 | 10,235,440 | -91,223 | 1.30% | 111,659,903 |
| 2011-07-07 | 2011-07-05 | 10.933 | 10,326,663 | -76,996 | 1.32% | 112,901,848 |
| 2011-07-06 | 2011-07-04 | 10.849 | 10,403,659 | -92,060 | 1.33% | 112,873,479 |
| 2011-07-05 | 2011-06-30 | 10.443 | 10,495,719 | -22,597 | 1.34% | 109,608,335 |
| 2011-07-04 | 2011-06-29 | 10.324 | 10,518,316 | -16,738 | 1.34% | 108,587,519 |
| 2011-06-30 | 2011-06-28 | 10.455 | 10,535,054 | +5,021 | 1.34% | 110,144,996 |
| 2011-06-29 | 2011-06-27 | 10.348 | 10,530,033 | -56,073 | 1.34% | 108,960,121 |
| 2011-06-28 | 2011-06-24 | 10.324 | 10,586,106 | -96,245 | 1.35% | 109,287,360 |
| 2011-06-27 | 2011-06-23 | 10.025 | 10,682,351 | +41,009 | 1.36% | 107,089,960 |
| 2011-06-24 | 2011-06-22 | 10.168 | 10,641,342 | -71,138 | 1.36% | 108,204,647 |
| 2011-06-23 | 2011-06-21 | 9.678 | 10,712,480 | +76,159 | 1.37% | 103,680,002 |
| 2011-06-22 | 2011-06-20 | 9.404 | 10,636,321 | +4,185 | 1.36% | 100,019,832 |
| 2011-06-21 | 2011-06-17 | 9.272 | 10,632,136 | +32,639 | 1.36% | 98,583,038 |
| 2011-06-20 | 2011-06-16 | 9.404 | 10,599,497 | +104,614 | 1.35% | 99,673,553 |
| 2011-06-17 | 2011-06-15 | 9.762 | 10,494,883 | +23,434 | 1.34% | 102,451,804 |
| 2011-06-16 | 2011-06-14 | 9.643 | 10,471,449 | +112,983 | 1.33% | 100,971,840 |
| 2011-06-15 | 2011-06-13 | 9.678 | 10,358,466 | +80,344 | 1.32% | 100,253,702 |
| 2011-06-14 | 2011-06-10 | 10.049 | 10,278,122 | +265,301 | 1.31% | 103,283,208 |
| 2011-06-13 | 2011-06-09 | 10.324 | 10,012,821 | +19,249 | 1.28% | 103,368,960 |
| 2011-06-10 | 2011-06-08 | 10.515 | 9,993,572 | -32,640 | 1.27% | 105,080,800 |
| 2011-06-09 | 2011-06-07 | 10.610 | 10,026,212 | +24,271 | 1.28% | 106,382,404 |
| 2011-06-08 | 2011-06-03 | 10.706 | 10,001,941 | +12,554 | 1.27% | 107,080,959 |
| 2011-06-07 | 2011-06-02 | 10.885 | 9,989,387 | -15,902 | 1.27% | 108,736,955 |
| 2011-06-03 | 2011-06-01 | 10.993 | 10,005,289 | +12,554 | 1.28% | 109,986,002 |
| 2011-06-02 | 2011-05-31 | 11.005 | 9,992,735 | -226,803 | 1.27% | 109,967,399 |
| 2011-06-01 | 2011-05-30 | 10.873 | 10,219,538 | -176,589 | 1.30% | 111,120,096 |
| 2011-05-31 | 2011-05-27 | 10.945 | 10,396,127 | -172,404 | 1.33% | 113,785,521 |
| 2011-05-30 | 2011-05-26 | 10.718 | 10,568,531 | -119,678 | 1.35% | 113,273,161 |
| 2011-05-27 | 2011-05-25 | 10.742 | 10,688,209 | -10,043 | 1.36% | 114,811,286 |
| 2011-05-26 | 2011-05-24 | 10.861 | 10,698,252 | -79,507 | 1.36% | 116,197,467 |
| 2011-05-25 | 2011-05-23 | 10.395 | 10,777,759 | -56,073 | 1.37% | 112,038,600 |
| 2011-05-24 | 2011-05-20 | 10.742 | 10,833,832 | -57,747 | 1.38% | 116,375,549 |
| 2011-05-23 | 2011-05-19 | 10.885 | 10,891,579 | -69,464 | 1.39% | 118,557,539 |
| 2011-05-20 | 2011-05-18 | 10.969 | 10,961,043 | -153,155 | 1.40% | 120,230,462 |
| 2011-05-19 | 2011-05-17 | 10.646 | 11,114,198 | -56,910 | 1.42% | 118,324,802 |
| 2011-05-18 | 2011-05-16 | 10.778 | 11,171,108 | -476,203 | 1.42% | 120,398,961 |
| 2011-05-17 | 2011-05-13 | 10.503 | 11,647,311 | -294,593 | 1.48% | 122,330,429 |
| 2011-05-16 | 2011-05-12 | 10.144 | 11,941,904 | -28,455 | 1.52% | 121,143,807 |
| 2011-05-13 | 2011-05-11 | 10.288 | 11,970,359 | -166,546 | 1.53% | 123,148,827 |
| 2011-05-12 | 2011-05-09 | 10.429 | 12,136,905 | -155,666 | 1.55% | 126,571,789 |
| 2011-05-11 | 2011-05-06 | 10.163 | 12,292,571 | +122,123 | 1.57% | 124,930,949 |
| 2011-05-09 | 2011-05-05 | 9.753 | 12,170,448 | +4,971 | 1.57% | 118,695,198 |
| 2011-05-06 | 2011-05-04 | 9.717 | 12,165,477 | -24,855 | 1.57% | 118,206,197 |
| 2011-05-05 | 2011-05-03 | 10.006 | 12,190,332 | -26,511 | 1.57% | 121,979,061 |
| 2011-05-04 | 2011-04-29 | 9.934 | 12,216,843 | -47,224 | 1.57% | 121,359,576 |
| 2011-05-03 | 2011-04-28 | 9.922 | 12,264,067 | -32,311 | 1.58% | 121,680,660 |
| 2011-04-29 | 2011-04-27 | 10.091 | 12,296,378 | -25,683 | 1.58% | 124,079,120 |
| 2011-04-28 | 2011-04-26 | 9.958 | 12,322,061 | -53,852 | 1.59% | 122,702,250 |
| 2011-04-27 | 2011-04-21 | 10.054 | 12,375,913 | -2,485 | 1.59% | 124,433,545 |
| 2011-04-26 | 2011-04-20 | 10.260 | 12,378,398 | -116,816 | 1.59% | 126,998,500 |
| 2011-04-21 | 2011-04-19 | 10.392 | 12,495,214 | -11,599 | 1.61% | 129,856,016 |
| 2011-04-20 | 2011-04-18 | 10.513 | 12,506,813 | -3,314 | 1.61% | 131,486,158 |
| 2011-04-19 | 2011-04-15 | 10.380 | 12,510,127 | -305,711 | 1.61% | 129,859,998 |
| 2011-04-18 | 2011-04-14 | 10.405 | 12,815,838 | -61,308 | 1.65% | 133,342,778 |
| 2011-04-15 | 2011-04-13 | 10.561 | 12,877,146 | -96,104 | 1.66% | 136,001,249 |
| 2011-04-14 | 2011-04-12 | 10.453 | 12,973,250 | -154,927 | 1.67% | 135,606,936 |
| 2011-04-13 | 2011-04-11 | 10.477 | 13,128,177 | -121,787 | 1.69% | 137,543,278 |
| 2011-04-12 | 2011-04-08 | 10.296 | 13,249,964 | -416,729 | 1.71% | 136,420,285 |
| 2011-04-11 | 2011-04-07 | 9.958 | 13,666,693 | -284,998 | 1.76% | 136,092,004 |
| 2011-04-08 | 2011-04-06 | 9.475 | 13,951,691 | -16,570 | 1.80% | 132,193,995 |
| 2011-04-07 | 2011-04-04 | 9.535 | 13,968,261 | -142,500 | 1.80% | 133,193,998 |
| 2011-04-06 | 2011-04-01 | 9.318 | 14,110,761 | -64,621 | 1.82% | 131,487,043 |
| 2011-04-04 | 2011-03-31 | 9.246 | 14,175,382 | -360,392 | 1.83% | 131,062,595 |
| 2011-04-01 | 2011-03-30 | 9.535 | 14,535,774 | +6,628 | 1.87% | 138,605,504 |
| 2011-03-31 | 2011-03-29 | 9.729 | 14,529,146 | -71,249 | 1.87% | 141,348,223 |
| 2011-03-30 | 2011-03-28 | 9.777 | 14,600,395 | -88,648 | 1.88% | 142,746,296 |
| 2011-03-29 | 2011-03-25 | 9.680 | 14,689,043 | -25,683 | 1.89% | 142,194,597 |
| 2011-03-28 | 2011-03-24 | 9.668 | 14,714,726 | -65,451 | 1.90% | 142,265,606 |
| 2011-03-25 | 2011-03-23 | 9.692 | 14,780,177 | -74,563 | 1.90% | 143,255,203 |
| 2011-03-24 | 2011-03-22 | 9.680 | 14,854,740 | -207,950 | 1.91% | 143,798,596 |
| 2011-03-23 | 2011-03-21 | 9.523 | 15,062,690 | +28,997 | 1.94% | 143,448,088 |
| 2011-03-22 | 2011-03-18 | 9.354 | 15,033,693 | -162,383 | 1.94% | 140,631,498 |
| 2011-03-21 | 2011-03-17 | 8.944 | 15,196,076 | -159,069 | 1.96% | 135,914,217 |
| 2011-03-18 | 2011-03-16 | 9.161 | 15,355,145 | -44,739 | 1.98% | 140,673,056 |
| 2011-03-17 | 2011-03-15 | 9.089 | 15,399,884 | -68,764 | 1.98% | 139,967,643 |
| 2011-03-16 | 2011-03-14 | 9.415 | 15,468,648 | -106,875 | 1.99% | 145,633,800 |
| 2011-03-15 | 2011-03-11 | 9.330 | 15,575,523 | -38,110 | 2.01% | 145,324,004 |
| 2011-03-14 | 2011-03-10 | 9.511 | 15,613,633 | -26,511 | 2.01% | 148,506,481 |
| 2011-03-11 | 2011-03-09 | 9.451 | 15,640,144 | -14,913 | 2.02% | 147,814,736 |
| 2011-03-10 | 2011-03-08 | 9.475 | 15,655,057 | -129,244 | 2.02% | 148,333,599 |
| 2011-03-09 | 2011-03-07 | 9.596 | 15,784,301 | -108,531 | 2.03% | 151,463,402 |
| 2011-03-08 | 2011-03-04 | 9.572 | 15,892,832 | -492,949 | 2.05% | 152,121,186 |
| 2011-03-07 | 2011-03-03 | 9.125 | 16,385,781 | -50,538 | 2.11% | 149,521,679 |
| 2011-03-04 | 2011-03-02 | 8.944 | 16,436,319 | -37,282 | 2.12% | 147,006,992 |
| 2011-03-03 | 2011-03-01 | 8.992 | 16,473,601 | -48,052 | 2.12% | 148,135,804 |
| 2011-03-02 | 2011-02-28 | 8.727 | 16,521,653 | -25,683 | 2.13% | 144,180,663 |
| 2011-03-01 | 2011-02-25 | 8.510 | 16,547,336 | -45,566 | 2.13% | 140,809,652 |
| 2011-02-28 | 2011-02-24 | 8.485 | 16,592,902 | -19,884 | 2.14% | 140,796,836 |
| 2011-02-25 | 2011-02-23 | 8.497 | 16,612,786 | +26,511 | 2.14% | 141,166,079 |
| 2011-02-24 | 2011-02-22 | 8.558 | 16,586,275 | +39,768 | 2.14% | 141,941,804 |
| 2011-02-23 | 2011-02-21 | 8.715 | 16,546,507 | +40,596 | 2.13% | 144,197,838 |
| 2011-02-22 | 2011-02-18 | 8.811 | 16,505,911 | +60,479 | 2.13% | 145,437,896 |
| 2011-02-21 | 2011-02-17 | 8.799 | 16,445,432 | +324,766 | 2.12% | 144,706,499 |
| 2011-02-18 | 2011-02-16 | 8.980 | 16,120,666 | -118,473 | 2.08% | 144,767,521 |
| 2011-02-17 | 2011-02-15 | 8.739 | 16,239,139 | +90,305 | 2.09% | 141,911,238 |
| 2011-02-16 | 2011-02-14 | 8.751 | 16,148,834 | +155,755 | 2.08% | 141,316,997 |
| 2011-02-15 | 2011-02-11 | 8.461 | 15,993,079 | +72,907 | 2.06% | 135,321,039 |
| 2011-02-14 | 2011-02-10 | 8.292 | 15,920,172 | +9,941 | 2.05% | 132,013,917 |
| 2011-02-11 | 2011-02-09 | 8.485 | 15,910,231 | +155,756 | 2.05% | 135,004,123 |
| 2011-02-10 | 2011-02-08 | 8.739 | 15,754,475 | +199,665 | 2.03% | 137,675,837 |
| 2011-02-09 | 2011-02-07 | 8.980 | 15,554,810 | +22,369 | 2.00% | 139,685,996 |
| 2011-02-08 | 2011-02-02 | 9.282 | 15,532,441 | +91,962 | 2.00% | 144,172,117 |
| 2011-02-07 | 2011-01-31 | 8.835 | 15,440,479 | +130,072 | 1.99% | 136,422,836 |
| 2011-02-01 | 2011-01-28 | 8.908 | 15,310,407 | +198,836 | 1.97% | 136,382,398 |
| 2011-01-31 | 2011-01-27 | 9.403 | 15,111,571 | +67,936 | 1.95% | 142,089,602 |
| 2011-01-28 | 2011-01-26 | 9.499 | 15,043,635 | +33,968 | 1.94% | 142,903,460 |
| 2011-01-27 | 2011-01-25 | 9.475 | 15,009,667 | +169,839 | 1.93% | 142,218,449 |
| 2011-01-26 | 2011-01-24 | 9.234 | 14,839,828 | -70,421 | 1.91% | 137,026,803 |
| 2011-01-25 | 2011-01-21 | 9.463 | 14,910,249 | +237,775 | 1.92% | 141,096,481 |
| 2011-01-24 | 2011-01-20 | 9.777 | 14,672,474 | -44,738 | 1.89% | 143,451,003 |
| 2011-01-21 | 2011-01-19 | 9.777 | 14,717,212 | +57,166 | 1.90% | 143,888,402 |
| 2011-01-20 | 2011-01-18 | 9.813 | 14,660,046 | +311,510 | 1.89% | 143,860,346 |
| 2011-01-19 | 2011-01-17 | 9.849 | 14,348,536 | +204,636 | 1.85% | 141,323,041 |
| 2011-01-18 | 2011-01-14 | 10.115 | 14,143,900 | +117,645 | 1.82% | 143,063,359 |
| 2011-01-17 | 2011-01-13 | 10.067 | 14,026,255 | +195,522 | 1.81% | 141,196,198 |
| 2011-01-14 | 2011-01-12 | 10.175 | 13,830,733 | +660,303 | 1.78% | 140,730,424 |
| 2011-01-13 | 2011-01-11 | 10.320 | 13,170,430 | +53,023 | 1.70% | 135,919,351 |
| 2011-01-12 | 2011-01-10 | 10.742 | 13,117,407 | -435,783 | 1.69% | 140,913,702 |
| 2011-01-11 | 2011-01-07 | 10.863 | 13,553,190 | +43,081 | 1.75% | 147,230,999 |
| 2011-01-10 | 2011-01-06 | 11.044 | 13,510,109 | -198,836 | 1.74% | 149,209,052 |
| 2011-01-07 | 2011-01-05 | 10.996 | 13,708,945 | -168,183 | 1.77% | 150,743,167 |
| 2011-01-06 | 2011-01-04 | 10.911 | 13,877,128 | -144,156 | 1.79% | 151,420,002 |
| 2011-01-05 | 2011-01-03 | 10.489 | 14,021,284 | -61,308 | 1.81% | 147,069,557 |
| 2011-01-04 | 2010-12-31 | 10.368 | 14,082,592 | +4,971 | 1.81% | 146,012,818 |
| 2011-01-03 | 2010-12-29 | 10.453 | 14,077,621 | -9,114 | 1.81% | 147,150,717 |
| 2010-12-30 | 2010-12-28 | 10.320 | 14,086,735 | -41,424 | 1.82% | 145,375,654 |
| 2010-12-29 | 2010-12-24 | 10.151 | 14,128,159 | -18,227 | 1.82% | 143,415,732 |
| 2010-12-28 | 2010-12-22 | 10.199 | 14,146,386 | +8,285 | 1.82% | 144,283,755 |
| 2010-12-23 | 2010-12-21 | 10.272 | 14,138,101 | +32,311 | 1.82% | 145,223,153 |
| 2010-12-22 | 2010-12-20 | 10.091 | 14,105,790 | +25,683 | 1.82% | 142,337,363 |
| 2010-12-21 | 2010-12-17 | 10.006 | 14,080,107 | +136,700 | 1.81% | 140,888,553 |
| 2010-12-20 | 2010-12-16 | 10.151 | 13,943,407 | +46,396 | 1.80% | 141,540,304 |
| 2010-12-17 | 2010-12-15 | 10.441 | 13,897,011 | +167,354 | 1.79% | 145,095,095 |
| 2010-12-16 | 2010-12-14 | 10.574 | 13,729,657 | -35,625 | 1.77% | 145,170,715 |
| 2010-12-15 | 2010-12-13 | 10.489 | 13,765,282 | -5,800 | 1.77% | 144,384,347 |
| 2010-12-14 | 2010-12-10 | 10.380 | 13,771,082 | +144,157 | 1.77% | 142,949,203 |
| 2010-12-13 | 2010-12-09 | 10.296 | 13,626,925 | +541,001 | 1.76% | 140,301,437 |
| 2010-12-10 | 2010-12-08 | 10.682 | 13,085,924 | +119,301 | 1.69% | 139,785,746 |
| 2010-12-09 | 2010-12-07 | 10.839 | 12,966,623 | -36,453 | 1.67% | 140,545,985 |
| 2010-12-08 | 2010-12-06 | 10.911 | 13,003,076 | +29,826 | 1.68% | 141,882,801 |
| 2010-12-07 | 2010-12-03 | 10.730 | 12,973,250 | -2,345,442 | 1.67% | 139,208,506 |
| 2010-12-06 | 2010-12-02 | 11.068 | 15,318,692 | -1,679,340 | 1.97% | 169,553,299 |
| 2010-12-03 | 2010-12-01 | 10.441 | 16,998,032 | -1,169,821 | 2.19% | 177,472,053 |
| 2010-12-02 | 2010-11-30 | 10.417 | 18,167,853 | +43,910 | 2.34% | 189,247,271 |
| 2010-12-01 | 2010-11-29 | 10.646 | 18,123,943 | +95,276 | 2.34% | 192,946,318 |
| 2010-11-30 | 2010-11-26 | 10.610 | 18,028,667 | -2,051,330 | 2.32% | 191,279,186 |
| 2010-11-29 | 2010-11-25 | 10.332 | 20,079,997 | -1,594,834 | 2.59% | 207,468,722 |
| 2010-11-26 | 2010-11-24 | 10.380 | 21,674,831 | +507,033 | 2.79% | 224,993,201 |
| 2010-11-25 | 2010-11-23 | 10.851 | 21,167,798 | +465,609 | 2.73% | 229,694,501 |
| 2010-11-24 | 2010-11-22 | 11.503 | 20,702,189 | +10,770 | 2.67% | 238,135,637 |
| 2010-11-23 | 2010-11-19 | 11.358 | 20,691,419 | +297,426 | 2.67% | 235,014,751 |
| 2010-11-22 | 2010-11-18 | 11.648 | 20,393,993 | +526,088 | 2.63% | 237,544,403 |
| 2010-11-19 | 2010-11-17 | 11.756 | 19,867,905 | +154,927 | 2.56% | 233,574,945 |
| 2010-11-18 | 2010-11-16 | 12.312 | 19,712,978 | -78,706 | 2.54% | 242,698,802 |
| 2010-11-17 | 2010-11-15 | 12.505 | 19,791,684 | +20,712 | 2.55% | 247,490,041 |
| 2010-11-16 | 2010-11-12 | 12.432 | 19,770,972 | -25,683 | 2.55% | 245,799,202 |
| 2010-11-15 | 2010-11-11 | 13.012 | 19,796,655 | -502,890 | 2.55% | 257,588,102 |
| 2010-11-12 | 2010-11-10 | 12.263 | 20,299,545 | -75,393 | 2.62% | 248,940,315 |
| 2010-11-11 | 2010-11-09 | 12.336 | 20,374,938 | +66,279 | 2.63% | 251,340,465 |
| 2010-11-10 | 2010-11-08 | 12.360 | 20,308,659 | +100,247 | 2.62% | 251,013,123 |
| 2010-11-09 | 2010-11-05 | 12.360 | 20,208,412 | -215,406 | 2.61% | 249,774,080 |
| 2010-11-08 | 2010-11-04 | 12.287 | 20,423,818 | -27,340 | 2.63% | 250,957,358 |
| 2010-11-05 | 2010-11-03 | 12.215 | 20,451,158 | +313,996 | 2.64% | 249,812,197 |
| 2010-11-04 | 2010-11-02 | 12.408 | 20,137,162 | -1,657 | 2.60% | 249,865,676 |
| 2010-11-03 | 2010-11-01 | 12.577 | 20,138,819 | -309,854 | 2.60% | 253,289,357 |
| 2010-11-02 | 2010-10-29 | 12.167 | 20,448,673 | -8,285 | 2.64% | 248,794,563 |
| 2010-11-01 | 2010-10-28 | 12.094 | 20,456,958 | -19,883 | 2.64% | 247,413,845 |
| 2010-10-29 | 2010-10-27 | 12.287 | 20,476,841 | -47,224 | 2.64% | 251,608,877 |
| 2010-10-28 | 2010-10-26 | 12.553 | 20,524,065 | -680,186 | 2.65% | 257,639,201 |
| 2010-10-27 | 2010-10-25 | 12.034 | 21,204,251 | -144,985 | 2.74% | 255,172,176 |
| 2010-10-26 | 2010-10-22 | 11.865 | 21,349,236 | +565,855 | 2.75% | 253,309,267 |
| 2010-10-25 | 2010-10-21 | 12.191 | 20,783,381 | +541,001 | 2.68% | 253,368,603 |
| 2010-10-22 | 2010-10-20 | 12.287 | 20,242,380 | -2,485 | 2.61% | 248,727,941 |
| 2010-10-21 | 2010-10-19 | 12.408 | 20,244,865 | -22,369 | 2.61% | 251,202,075 |
| 2010-10-20 | 2010-10-18 | 12.239 | 20,267,234 | +178,952 | 2.61% | 248,054,814 |
| 2010-10-19 | 2010-10-15 | 12.481 | 20,088,282 | -21,540 | 2.59% | 250,713,984 |
| 2010-10-18 | 2010-10-14 | 12.819 | 20,109,822 | +1,313,977 | 2.59% | 257,779,256 |
| 2010-10-15 | 2010-10-13 | 12.336 | 18,795,845 | +13,256 | 2.42% | 231,861,144 |
| 2010-10-14 | 2010-10-12 | 12.376 | 18,782,589 | +167,354 | 2.42% | 232,448,187 |
| 2010-10-13 | 2010-10-11 | 12.134 | 18,615,235 | +1,565,560 | 2.40% | 225,868,703 |
| 2010-10-12 | 2010-10-08 | 12.957 | 17,049,675 | +22,297 | 2.21% | 220,912,197 |
| 2010-10-11 | 2010-10-07 | 12.521 | 17,027,378 | +117,265 | 2.20% | 213,200,456 |
| 2010-10-08 | 2010-10-06 | 12.715 | 16,910,113 | +41,290 | 2.19% | 215,008,496 |
| 2010-10-07 | 2010-10-05 | 12.739 | 16,868,823 | +358,402 | 2.25% | 214,892,043 |
| 2010-10-06 | 2010-10-04 | 13.005 | 16,510,421 | +1,259,360 | 2.20% | 214,724,817 |
| 2010-10-05 | 2010-09-30 | 13.248 | 15,251,061 | -116,439 | 2.04% | 202,039,922 |
| 2010-10-04 | 2010-09-29 | 12.376 | 15,367,500 | -41,291 | 2.05% | 190,183,979 |
| 2010-09-30 | 2010-09-28 | 11.976 | 15,408,791 | +5,807,097 | 2.06% | 184,537,515 |
| 2010-09-29 | 2010-09-27 | 11.867 | 9,601,694 | +2,118,203 | 1.28% | 113,944,600 |
| 2010-09-28 | 2010-09-24 | 11.383 | 7,483,491 | +335,279 | 1.00% | 85,182,799 |
| 2010-09-27 | 2010-09-22 | 11.770 | 7,148,212 | -336,105 | 0.95% | 84,136,318 |
| 2010-09-24 | 2010-09-21 | 11.262 | 7,484,317 | +161,859 | 1.00% | 84,285,901 |
| 2010-09-22 | 2010-09-20 | 11.371 | 7,322,458 | +268,388 | 0.98% | 83,261,129 |
| 2010-09-21 | 2010-09-17 | 11.625 | 7,054,070 | +10,736 | 0.94% | 82,003,202 |
| 2010-09-20 | 2010-09-16 | 11.601 | 7,043,334 | -56,155 | 0.94% | 81,707,817 |
| 2010-09-17 | 2010-09-15 | 11.492 | 7,099,489 | -62,762 | 0.95% | 81,585,526 |
| 2010-09-16 | 2010-09-14 | 11.492 | 7,162,251 | +58,633 | 0.96% | 82,306,771 |
| 2010-09-15 | 2010-09-13 | 11.322 | 7,103,618 | +79,277 | 0.95% | 80,428,695 |
| 2010-09-14 | 2010-09-10 | 11.480 | 7,024,341 | -37,987 | 0.94% | 80,636,884 |
| 2010-09-13 | 2010-09-09 | 11.455 | 7,062,328 | +61,110 | 0.94% | 80,901,921 |
| 2010-09-10 | 2010-09-08 | 11.334 | 7,001,218 | -33,858 | 0.94% | 79,354,080 |
| 2010-09-09 | 2010-09-07 | 11.431 | 7,035,076 | -151,949 | 0.94% | 80,419,358 |
| 2010-09-08 | 2010-09-06 | 11.116 | 7,187,025 | +32,206 | 0.96% | 79,893,537 |
| 2010-09-07 | 2010-09-03 | 10.995 | 7,154,819 | -156,904 | 0.96% | 78,669,124 |
| 2010-09-06 | 2010-09-02 | 10.814 | 7,311,723 | -213,059 | 0.98% | 79,066,225 |
| 2010-09-03 | 2010-09-01 | 10.523 | 7,524,782 | -631,744 | 1.01% | 79,183,284 |
| 2010-09-02 | 2010-08-31 | 9.675 | 8,156,526 | +47,071 | 1.09% | 78,917,227 |
| 2010-09-01 | 2010-08-30 | 9.687 | 8,109,455 | -189,936 | 1.08% | 78,559,999 |
| 2010-08-31 | 2010-08-27 | 9.821 | 8,299,391 | +166,813 | 1.11% | 81,505,496 |
| 2010-08-30 | 2010-08-26 | 10.160 | 8,132,578 | +71,020 | 1.09% | 82,624,722 |
| 2010-08-27 | 2010-08-25 | 10.184 | 8,061,558 | +61,936 | 1.08% | 82,098,419 |
| 2010-08-26 | 2010-08-24 | 10.450 | 7,999,622 | -148,646 | 1.07% | 83,598,806 |
| 2010-08-25 | 2010-08-23 | 10.257 | 8,148,268 | +5,780 | 1.09% | 83,573,488 |
| 2010-08-24 | 2010-08-20 | 10.414 | 8,142,488 | -11,561 | 1.09% | 84,796,005 |
| 2010-08-23 | 2010-08-19 | 10.136 | 8,154,049 | -45,419 | 1.09% | 82,645,381 |
| 2010-08-20 | 2010-08-18 | 10.378 | 8,199,468 | +166,813 | 1.10% | 85,091,526 |
| 2010-08-19 | 2010-08-17 | 10.353 | 8,032,655 | -11,561 | 1.07% | 83,165,852 |
| 2010-08-18 | 2010-08-16 | 10.426 | 8,044,216 | -201,498 | 1.07% | 83,870,009 |
| 2010-08-17 | 2010-08-13 | 9.857 | 8,245,714 | +85,884 | 1.10% | 81,277,902 |
| 2010-08-16 | 2010-08-12 | 9.978 | 8,159,830 | -56,155 | 1.09% | 81,419,445 |
| 2010-08-13 | 2010-08-11 | 9.869 | 8,215,985 | -2,477 | 1.10% | 81,084,354 |
| 2010-08-12 | 2010-08-10 | 9.978 | 8,218,462 | -124,697 | 1.10% | 82,004,479 |
| 2010-08-11 | 2010-08-09 | 9.361 | 8,343,159 | +197,368 | 1.11% | 78,096,186 |
| 2010-08-10 | 2010-08-06 | 9.566 | 8,145,791 | -407,124 | 1.09% | 77,925,602 |
| 2010-08-09 | 2010-08-05 | 8.961 | 8,552,915 | +55,329 | 1.14% | 76,641,799 |
| 2010-08-06 | 2010-08-04 | 8.900 | 8,497,586 | +326,195 | 1.13% | 75,631,501 |
| 2010-08-05 | 2010-08-03 | 9.046 | 8,171,391 | +65,239 | 1.09% | 73,915,651 |
| 2010-08-04 | 2010-08-02 | 9.106 | 8,106,152 | +92,491 | 1.08% | 73,816,321 |
| 2010-08-03 | 2010-07-30 | 9.082 | 8,013,661 | +28,077 | 1.07% | 72,779,999 |
| 2010-08-02 | 2010-07-29 | 8.961 | 7,985,584 | +137,085 | 1.07% | 71,558,003 |
| 2010-07-30 | 2010-07-28 | 9.143 | 7,848,499 | +170,117 | 1.05% | 71,755,199 |
| 2010-07-29 | 2010-07-27 | 8.997 | 7,678,382 | +59,458 | 1.03% | 69,084,138 |
| 2010-07-28 | 2010-07-26 | 8.973 | 7,618,924 | +221,317 | 1.02% | 68,364,661 |
| 2010-07-27 | 2010-07-23 | 9.252 | 7,397,607 | -5,780 | 0.99% | 68,439,122 |
| 2010-07-26 | 2010-07-22 | 9.312 | 7,403,387 | +22,296 | 0.99% | 68,940,845 |
| 2010-07-23 | 2010-07-21 | 9.324 | 7,381,091 | -139,562 | 0.99% | 68,822,604 |
| 2010-07-22 | 2010-07-20 | 9.469 | 7,520,653 | -46,245 | 1.00% | 71,216,744 |
| 2010-07-21 | 2010-07-19 | 9.143 | 7,566,898 | +90,839 | 1.01% | 69,180,651 |
| 2010-07-20 | 2010-07-16 | 9.373 | 7,476,059 | +48,723 | 1.00% | 70,070,222 |
| 2010-07-19 | 2010-07-15 | 8.912 | 7,427,336 | +217,188 | 0.99% | 66,195,840 |
| 2010-07-16 | 2010-07-14 | 9.421 | 7,210,148 | +17,342 | 0.96% | 67,927,181 |
| 2010-07-15 | 2010-07-13 | 9.276 | 7,192,806 | +241,137 | 0.96% | 66,718,601 |
| 2010-07-14 | 2010-07-12 | 9.772 | 6,951,669 | -166,814 | 0.93% | 67,933,256 |
| 2010-07-13 | 2010-07-09 | 9.445 | 7,118,483 | -185,807 | 0.95% | 67,236,000 |
| 2010-07-12 | 2010-07-08 | 9.191 | 7,304,290 | -110,659 | 0.98% | 67,133,547 |
| 2010-07-09 | 2010-07-07 | 8.816 | 7,414,949 | +251,046 | 0.99% | 65,367,121 |
| 2010-07-08 | 2010-07-06 | 9.130 | 7,163,903 | -296,465 | 0.96% | 65,409,504 |
| 2010-07-07 | 2010-07-05 | 8.779 | 7,460,368 | -251,872 | 1.00% | 65,496,497 |
| 2010-07-06 | 2010-07-02 | 8.246 | 7,712,240 | -280,776 | 1.03% | 63,598,586 |
| 2010-07-05 | 2010-06-30 | 8.028 | 7,993,016 | +87,536 | 1.07% | 64,171,771 |
| 2010-07-02 | 2010-06-29 | 8.101 | 7,905,480 | +245,266 | 1.06% | 64,043,370 |
| 2010-06-30 | 2010-06-28 | 8.440 | 7,660,214 | -98,272 | 1.02% | 64,653,716 |
| 2010-06-29 | 2010-06-25 | 8.537 | 7,758,486 | -456,673 | 1.04% | 66,234,751 |
| 2010-06-28 | 2010-06-24 | 8.150 | 8,215,159 | -37,987 | 1.10% | 66,950,041 |
| 2010-06-25 | 2010-06-23 | 8.137 | 8,253,146 | -57,807 | 1.10% | 67,159,679 |
| 2010-06-24 | 2010-06-22 | 8.416 | 8,310,953 | -379,872 | 1.11% | 69,944,802 |
| 2010-06-23 | 2010-06-21 | 8.271 | 8,690,825 | -350,144 | 1.16% | 71,878,916 |
| 2010-06-22 | 2010-06-18 | 7.968 | 9,040,969 | -60,284 | 1.21% | 72,037,841 |
| 2010-06-21 | 2010-06-17 | 7.968 | 9,101,253 | -128,001 | 1.22% | 72,518,180 |
| 2010-06-18 | 2010-06-15 | 7.750 | 9,229,254 | +2,478 | 1.23% | 71,526,403 |
| 2010-06-17 | 2010-06-14 | 7.835 | 9,226,776 | -9,910 | 1.23% | 72,289,309 |
| 2010-06-15 | 2010-06-11 | 7.774 | 9,236,686 | +39,639 | 1.23% | 71,807,701 |
| 2010-06-14 | 2010-06-10 | 8.028 | 9,197,047 | -355,924 | 1.23% | 73,838,310 |
| 2010-06-11 | 2010-06-09 | 7.593 | 9,552,971 | -156,078 | 1.28% | 72,531,359 |
| 2010-06-10 | 2010-06-08 | 7.387 | 9,709,049 | -12,387 | 1.30% | 71,717,698 |
| 2010-06-09 | 2010-06-07 | 7.459 | 9,721,436 | -64,414 | 1.30% | 72,515,517 |
| 2010-06-08 | 2010-06-04 | 7.375 | 9,785,850 | +104,052 | 1.31% | 72,166,503 |
| 2010-06-07 | 2010-06-03 | 7.387 | 9,681,798 | +35,510 | 1.29% | 71,516,403 |
| 2010-06-04 | 2010-06-02 | 7.314 | 9,646,288 | +92,491 | 1.29% | 70,553,242 |
| 2010-06-03 | 2010-06-01 | 7.496 | 9,553,797 | -219,665 | 1.28% | 71,612,110 |
| 2010-06-02 | 2010-05-31 | 7.338 | 9,773,462 | +24,774 | 1.31% | 71,720,097 |
| 2010-06-01 | 2010-05-28 | 7.399 | 9,748,688 | -128,827 | 1.30% | 72,128,549 |
| 2010-05-31 | 2010-05-27 | 7.084 | 9,877,515 | -60,284 | 1.32% | 69,971,853 |
| 2010-05-28 | 2010-05-26 | 6.890 | 9,937,799 | +11,562 | 1.33% | 68,473,462 |
| 2010-05-27 | 2010-05-25 | 6.757 | 9,926,237 | -97,446 | 1.33% | 67,071,598 |
| 2010-05-26 | 2010-05-24 | 7.060 | 10,023,683 | +32,207 | 1.34% | 70,764,541 |
| 2010-05-25 | 2010-05-20 | 7.144 | 9,991,476 | -21,471 | 1.33% | 71,384,098 |
| 2010-05-24 | 2010-05-19 | 7.108 | 10,012,947 | +124,697 | 1.34% | 71,173,747 |
| 2010-05-20 | 2010-05-18 | 7.532 | 9,888,250 | -163,510 | 1.32% | 74,478,279 |
| 2010-05-19 | 2010-05-17 | 7.314 | 10,051,760 | -77,627 | 1.34% | 73,518,877 |
| 2010-05-18 | 2010-05-14 | 7.362 | 10,129,387 | -113,136 | 1.35% | 74,577,283 |
| 2010-05-17 | 2010-05-13 | 7.399 | 10,242,523 | -73,497 | 1.37% | 75,782,333 |
| 2010-05-14 | 2010-05-12 | 7.157 | 10,316,020 | +225,446 | 1.38% | 73,827,722 |
| 2010-05-13 | 2010-05-11 | 7.229 | 10,090,574 | +336,931 | 1.35% | 72,947,433 |
| 2010-05-12 | 2010-05-10 | 7.629 | 9,753,643 | +78,452 | 1.30% | 74,409,300 |
| 2010-05-11 | 2010-05-07 | 7.278 | 9,675,191 | -187,459 | 1.29% | 70,413,160 |
| 2010-05-10 | 2010-05-06 | 7.643 | 9,862,650 | -122,220 | 1.32% | 75,376,111 |
| 2010-05-07 | 2010-05-05 | 8.073 | 9,984,870 | +225,862 | 1.34% | 80,604,169 |
| 2010-05-06 | 2010-05-04 | 8.343 | 9,759,008 | -114,755 | 1.32% | 81,418,889 |
| 2010-05-05 | 2010-05-03 | 8.171 | 9,873,763 | -75,689 | 1.34% | 80,677,804 |
| 2010-05-04 | 2010-04-30 | 8.159 | 9,949,452 | -355,657 | 1.35% | 81,174,003 |
| 2010-05-03 | 2010-04-29 | 8.183 | 10,305,109 | +110,685 | 1.40% | 84,328,921 |
| 2010-04-30 | 2010-04-28 | 8.023 | 10,194,424 | +128,590 | 1.38% | 81,794,782 |
| 2010-04-29 | 2010-04-27 | 7.901 | 10,065,834 | +109,871 | 1.37% | 79,526,242 |
| 2010-04-28 | 2010-04-26 | 8.576 | 9,955,963 | -1,310,316 | 1.35% | 85,386,344 |
| 2010-04-27 | 2010-04-23 | 8.122 | 11,266,279 | -555,053 | 1.53% | 91,502,231 |
| 2010-04-26 | 2010-04-22 | 7.925 | 11,821,332 | -388,212 | 1.60% | 93,686,249 |
| 2010-04-23 | 2010-04-21 | 8.196 | 12,209,544 | -2,276,369 | 1.66% | 100,063,341 |
| 2010-04-22 | 2010-04-20 | 7.434 | 14,485,913 | -2,577,498 | 1.97% | 107,683,948 |
| 2010-04-21 | 2010-04-19 | 6.807 | 17,063,411 | -1,315,200 | 2.32% | 116,151,638 |
| 2010-04-20 | 2010-04-16 | 6.647 | 18,378,611 | -272,643 | 2.49% | 122,168,622 |
| 2010-04-19 | 2010-04-15 | 6.660 | 18,651,254 | -312,523 | 2.53% | 124,210,138 |
| 2010-04-16 | 2010-04-14 | 6.684 | 18,963,777 | -47,204 | 2.58% | 126,757,441 |
| 2010-04-15 | 2010-04-13 | 6.660 | 19,010,981 | -269,388 | 2.58% | 126,605,781 |
| 2010-04-14 | 2010-04-12 | 6.819 | 19,280,369 | -1,290,783 | 2.62% | 131,479,501 |
| 2010-04-13 | 2010-04-09 | 6.389 | 20,571,152 | -105,802 | 2.79% | 131,435,197 |
| 2010-04-12 | 2010-04-08 | 6.414 | 20,676,954 | -83,828 | 2.81% | 132,619,317 |
| 2010-04-09 | 2010-04-07 | 6.438 | 20,760,782 | +413,441 | 2.82% | 133,667,159 |
| 2010-04-08 | 2010-04-01 | 6.512 | 20,347,341 | +23,602 | 2.76% | 132,505,302 |
| 2010-04-07 | 2010-03-31 | 6.316 | 20,323,739 | +201,838 | 2.76% | 128,356,082 |
| 2010-04-01 | 2010-03-30 | 6.266 | 20,121,901 | +262,877 | 2.73% | 126,092,399 |
| 2010-03-31 | 2010-03-29 | 6.303 | 19,859,024 | +324,731 | 2.70% | 125,177,130 |
| 2010-03-30 | 2010-03-26 | 6.303 | 19,534,293 | +4,883 | 2.65% | 123,130,257 |
| 2010-03-29 | 2010-03-25 | 6.180 | 19,529,410 | +123,707 | 2.65% | 120,699,878 |
| 2010-03-26 | 2010-03-24 | 6.119 | 19,405,703 | +240,089 | 2.64% | 118,743,117 |
| 2010-03-25 | 2010-03-23 | 6.180 | 19,165,614 | +190,443 | 2.60% | 118,451,467 |
| 2010-03-24 | 2010-03-22 | 6.340 | 18,975,171 | -14,649 | 2.58% | 120,305,400 |
| 2010-03-23 | 2010-03-19 | 6.045 | 18,989,820 | +1,476,344 | 2.58% | 114,798,357 |
| 2010-03-22 | 2010-03-18 | 6.254 | 17,513,476 | +139,984 | 2.38% | 109,531,707 |
| 2010-03-19 | 2010-03-17 | 6.279 | 17,373,492 | +356,471 | 2.36% | 109,083,168 |
| 2010-03-18 | 2010-03-16 | 6.254 | 17,017,021 | +89,525 | 2.31% | 106,426,809 |
| 2010-03-17 | 2010-03-15 | 6.316 | 16,927,496 | +838,276 | 2.30% | 106,906,857 |
| 2010-03-16 | 2010-03-12 | 6.770 | 16,089,220 | -42,320 | 2.19% | 108,927,193 |
| 2010-03-15 | 2010-03-11 | 6.905 | 16,131,540 | -126,149 | 2.19% | 111,394,018 |
| 2010-03-12 | 2010-03-10 | 6.610 | 16,257,689 | -743,055 | 2.21% | 107,470,881 |
| 2010-03-11 | 2010-03-09 | 6.537 | 17,000,744 | -244,158 | 2.31% | 111,129,480 |
| 2010-03-10 | 2010-03-08 | 6.475 | 17,244,902 | -471,226 | 2.34% | 111,666,028 |
| 2010-03-09 | 2010-03-05 | 5.787 | 17,716,128 | +341,008 | 2.41% | 102,527,281 |
| 2010-03-08 | 2010-03-04 | 5.861 | 17,375,120 | +124,521 | 2.36% | 101,834,730 |
| 2010-03-05 | 2010-03-03 | 5.935 | 17,250,599 | +147,309 | 2.34% | 102,376,678 |
| 2010-03-04 | 2010-03-02 | 6.021 | 17,103,290 | -66,737 | 2.32% | 102,973,497 |
| 2010-03-03 | 2010-03-01 | 6.094 | 17,170,027 | -12,208 | 2.33% | 104,641,120 |
| 2010-03-02 | 2010-02-26 | 6.021 | 17,182,235 | -78,131 | 2.33% | 103,448,800 |
| 2010-03-01 | 2010-02-25 | 5.898 | 17,260,366 | +297,874 | 2.34% | 101,798,402 |
| 2010-02-26 | 2010-02-24 | 6.021 | 16,962,492 | +362,982 | 2.30% | 102,125,797 |
| 2010-02-25 | 2010-02-23 | 6.144 | 16,599,510 | -470,412 | 2.25% | 101,979,997 |
| 2010-02-24 | 2010-02-22 | 5.972 | 17,069,922 | +134,287 | 2.32% | 101,933,639 |
| 2010-02-23 | 2010-02-19 | 5.849 | 16,935,635 | -70,806 | 2.30% | 99,050,840 |
| 2010-02-22 | 2010-02-18 | 6.008 | 17,006,441 | -55,343 | 2.31% | 102,181,440 |
| 2010-02-19 | 2010-02-17 | 5.959 | 17,061,784 | -22,788 | 2.32% | 101,675,403 |
| 2010-02-18 | 2010-02-12 | 5.714 | 17,084,572 | +72,434 | 2.32% | 97,612,802 |
| 2010-02-17 | 2010-02-11 | 5.591 | 17,012,138 | +99,291 | 2.31% | 95,108,650 |
| 2010-02-12 | 2010-02-10 | 5.419 | 16,912,847 | +345,891 | 2.30% | 91,644,210 |
| 2010-02-11 | 2010-02-09 | 5.480 | 16,566,956 | +620,162 | 2.25% | 90,787,760 |
| 2010-02-10 | 2010-02-08 | 5.677 | 15,946,794 | -76,503 | 2.17% | 90,524,281 |
| 2010-02-09 | 2010-02-05 | 5.824 | 16,023,297 | +80,572 | 2.18% | 93,321,121 |
| 2010-02-08 | 2010-02-04 | 6.107 | 15,942,725 | +48,018 | 2.17% | 97,357,333 |
| 2010-02-05 | 2010-02-03 | 6.205 | 15,894,707 | +64,295 | 2.16% | 98,626,501 |
| 2010-02-04 | 2010-02-02 | 6.119 | 15,830,412 | +52,901 | 2.15% | 96,865,982 |
| 2010-02-03 | 2010-02-01 | 6.045 | 15,777,511 | +65,109 | 2.14% | 95,379,121 |
| 2010-02-02 | 2010-01-29 | 6.131 | 15,712,402 | -42,321 | 2.13% | 96,336,941 |
| 2010-02-01 | 2010-01-28 | 6.082 | 15,754,723 | +61,854 | 2.14% | 95,822,102 |
| 2010-01-29 | 2010-01-27 | 6.021 | 15,692,869 | +72,433 | 2.13% | 94,481,799 |
| 2010-01-28 | 2010-01-26 | 6.168 | 15,620,436 | +120,452 | 2.12% | 96,348,863 |
| 2010-01-27 | 2010-01-25 | 6.414 | 15,499,984 | +187,188 | 2.11% | 99,414,899 |
| 2010-01-26 | 2010-01-22 | 6.475 | 15,312,796 | +113,940 | 2.08% | 99,155,049 |
| 2010-01-25 | 2010-01-21 | 6.610 | 15,198,856 | +151,379 | 2.06% | 100,471,503 |
| 2010-01-22 | 2010-01-20 | 6.832 | 15,047,477 | -279,155 | 2.04% | 102,798,837 |
| 2010-01-21 | 2010-01-19 | 6.905 | 15,326,632 | -131,845 | 2.08% | 105,835,842 |
| 2010-01-20 | 2010-01-18 | 6.893 | 15,458,477 | +324,730 | 2.10% | 106,556,338 |
| 2010-01-19 | 2010-01-15 | 6.463 | 15,133,747 | +86,270 | 2.06% | 97,809,702 |
| 2010-01-18 | 2010-01-14 | 6.537 | 15,047,477 | +209,976 | 2.04% | 98,361,477 |
| 2010-01-15 | 2010-01-13 | 6.426 | 14,837,501 | +327,172 | 2.02% | 95,348,128 |
| 2010-01-14 | 2010-01-12 | 6.635 | 14,510,329 | +186,374 | 1.97% | 96,276,599 |
| 2010-01-13 | 2010-01-11 | 6.635 | 14,323,955 | +214,859 | 1.95% | 95,040,001 |
| 2010-01-12 | 2010-01-08 | 6.684 | 14,109,096 | +214,860 | 1.92% | 94,307,843 |
| 2010-01-11 | 2010-01-07 | 6.709 | 13,894,236 | +520,871 | 1.89% | 93,213,118 |
| 2010-01-08 | 2010-01-06 | 6.844 | 13,373,365 | +431,346 | 1.82% | 91,526,239 |
| 2010-01-07 | 2010-01-05 | 6.893 | 12,942,019 | +341,822 | 1.76% | 89,210,221 |
| 2010-01-06 | 2010-01-04 | 7.053 | 12,600,197 | +39,879 | 1.71% | 88,866,679 |
| 2010-01-05 | 2009-12-31 | 6.770 | 12,560,318 | -45,576 | 1.71% | 85,035,830 |
| 2010-01-04 | 2009-12-29 | 6.832 | 12,605,894 | +25,230 | 1.71% | 86,118,839 |
| 2009-12-30 | 2009-12-28 | 6.868 | 12,580,664 | +7,324 | 1.71% | 86,410,217 |
| 2009-12-29 | 2009-12-24 | 6.881 | 12,573,340 | +284,852 | 1.71% | 86,514,402 |
| 2009-12-28 | 2009-12-22 | 6.942 | 12,288,488 | -5,697 | 1.67% | 85,309,348 |
| 2009-12-23 | 2009-12-21 | 6.930 | 12,294,185 | -72,434 | 1.67% | 85,197,837 |
| 2009-12-22 | 2009-12-18 | 7.077 | 12,366,619 | -327,986 | 1.68% | 87,523,200 |
| 2009-12-21 | 2009-12-17 | 6.905 | 12,694,605 | -116,382 | 1.72% | 87,660,760 |
| 2009-12-18 | 2009-12-16 | 6.795 | 12,810,987 | -17,905 | 1.74% | 87,047,729 |
| 2009-12-17 | 2009-12-15 | 6.991 | 12,828,892 | -159,517 | 1.74% | 89,691,469 |
| 2009-12-16 | 2009-12-14 | 7.028 | 12,988,409 | -114,754 | 1.76% | 91,285,481 |
| 2009-12-15 | 2009-12-11 | 7.114 | 13,103,163 | +12,208 | 1.78% | 93,218,998 |
| 2009-12-14 | 2009-12-10 | 6.955 | 13,090,955 | +13,021 | 1.78% | 91,041,097 |
| 2009-12-11 | 2009-12-09 | 7.127 | 13,077,934 | +196,955 | 1.78% | 93,200,203 |
| 2009-12-10 | 2009-12-08 | 7.348 | 12,880,979 | -38,252 | 1.75% | 94,645,458 |
| 2009-12-09 | 2009-12-07 | 7.348 | 12,919,231 | +374,376 | 1.76% | 94,926,522 |
| 2009-12-08 | 2009-12-04 | 7.102 | 12,544,855 | -99,291 | 1.70% | 89,092,923 |
| 2009-12-07 | 2009-12-03 | 7.176 | 12,644,146 | -215,673 | 1.72% | 90,730,243 |
| 2009-12-04 | 2009-12-02 | 7.127 | 12,859,819 | -613,651 | 1.75% | 91,645,801 |
| 2009-12-03 | 2009-12-01 | 6.918 | 13,473,470 | -627,487 | 1.83% | 93,204,649 |
| 2009-12-02 | 2009-11-30 | 6.709 | 14,100,957 | -379,259 | 1.92% | 94,599,960 |
| 2009-12-01 | 2009-11-27 | 6.512 | 14,480,216 | -714,570 | 1.97% | 94,297,599 |
| 2009-11-30 | 2009-11-26 | 6.623 | 15,194,786 | -658,414 | 2.06% | 100,631,298 |
| 2009-11-27 | 2009-11-25 | 6.328 | 15,853,200 | +89,525 | 2.15% | 100,316,851 |
| 2009-11-26 | 2009-11-24 | 6.365 | 15,763,675 | +77,317 | 2.14% | 100,331,419 |
| 2009-11-25 | 2009-11-23 | 6.488 | 15,686,358 | +144,867 | 2.13% | 101,766,718 |
| 2009-11-24 | 2009-11-20 | 6.488 | 15,541,491 | +26,043 | 2.11% | 100,826,880 |
| 2009-11-23 | 2009-11-19 | 6.610 | 15,515,448 | -151,378 | 2.11% | 102,564,323 |
| 2009-11-20 | 2009-11-18 | 6.537 | 15,666,826 | -24,416 | 2.13% | 102,410,002 |
| 2009-11-19 | 2009-11-17 | 6.352 | 15,691,242 | +218,115 | 2.13% | 99,677,603 |
| 2009-11-18 | 2009-11-16 | 6.524 | 15,473,127 | -48,018 | 2.10% | 100,953,722 |
| 2009-11-17 | 2009-11-13 | 6.549 | 15,521,145 | +111,499 | 2.11% | 101,648,433 |
| 2009-11-16 | 2009-11-12 | 6.684 | 15,409,646 | -514,360 | 2.09% | 103,000,963 |
| 2009-11-13 | 2009-11-11 | 6.647 | 15,924,006 | -775,609 | 2.16% | 105,852,062 |
| 2009-11-12 | 2009-11-10 | 6.340 | 16,699,615 | +278,340 | 2.27% | 105,878,038 |
| 2009-11-11 | 2009-11-09 | 6.242 | 16,421,275 | +2,442 | 2.23% | 102,499,161 |
| 2009-11-10 | 2009-11-06 | 6.242 | 16,418,833 | +55,342 | 2.23% | 102,483,918 |
| 2009-11-09 | 2009-11-05 | 6.217 | 16,363,491 | +28,485 | 2.22% | 101,736,362 |
| 2009-11-06 | 2009-11-04 | 6.180 | 16,335,006 | +8,953 | 2.22% | 100,957,132 |
| 2009-11-05 | 2009-11-03 | 6.205 | 16,326,053 | -16,277 | 2.22% | 101,302,999 |
| 2009-11-04 | 2009-11-02 | 6.242 | 16,342,330 | +118,823 | 2.22% | 102,006,398 |
| 2009-11-03 | 2009-10-30 | 6.168 | 16,223,507 | +183,119 | 2.20% | 100,068,682 |
| 2009-11-02 | 2009-10-29 | 6.144 | 16,040,388 | -91,152 | 2.18% | 98,545,001 |
| 2009-10-30 | 2009-10-28 | 6.389 | 16,131,540 | -48,832 | 2.19% | 103,069,198 |
| 2009-10-29 | 2009-10-27 | 6.500 | 16,180,372 | -81,386 | 2.20% | 105,170,490 |
| 2009-10-28 | 2009-10-23 | 6.475 | 16,261,758 | -75,689 | 2.21% | 105,299,869 |
| 2009-10-27 | 2009-10-22 | 6.512 | 16,337,447 | -69,992 | 2.22% | 106,392,199 |
| 2009-10-23 | 2009-10-21 | 6.475 | 16,407,439 | +47,204 | 2.23% | 106,243,198 |
| 2009-10-22 | 2009-10-20 | 6.549 | 16,360,235 | -369,493 | 2.22% | 107,143,658 |
| 2009-10-21 | 2009-10-19 | 6.512 | 16,729,728 | -550,170 | 2.27% | 108,946,798 |
| 2009-10-20 | 2009-10-16 | 6.303 | 17,279,898 | +61,853 | 2.35% | 108,920,158 |
| 2009-10-19 | 2009-10-15 | 6.291 | 17,218,045 | +123,707 | 2.34% | 108,318,721 |
| 2009-10-16 | 2009-10-14 | 6.365 | 17,094,338 | -393,909 | 2.32% | 108,800,720 |
| 2009-10-15 | 2009-10-13 | 6.291 | 17,488,247 | -113,940 | 2.38% | 110,018,562 |
| 2009-10-14 | 2009-10-12 | 6.377 | 17,602,187 | -34,182 | 2.39% | 112,253,112 |
| 2009-10-13 | 2009-10-09 | 6.340 | 17,636,369 | +20,005 | 2.40% | 111,817,197 |
| 2009-10-12 | 2009-10-08 | 6.476 | 17,616,364 | -65,539 | 2.41% | 114,085,282 |
| 2009-10-09 | 2009-10-07 | 6.315 | 17,681,903 | -33,174 | 2.42% | 111,668,829 |
| 2009-10-08 | 2009-10-06 | 6.563 | 17,715,077 | -1,365,811 | 2.42% | 116,257,137 |
| 2009-10-07 | 2009-10-05 | 6.303 | 19,080,888 | -277,531 | 2.61% | 120,268,202 |
| 2009-10-06 | 2009-10-02 | 6.217 | 19,358,419 | -614,938 | 2.65% | 120,342,750 |
| 2009-10-05 | 2009-09-30 | 6.081 | 19,973,357 | -391,619 | 2.73% | 121,450,198 |
| 2009-10-02 | 2009-09-29 | 5.784 | 20,364,976 | -157,780 | 2.78% | 117,790,920 |
| 2009-09-30 | 2009-09-28 | 5.759 | 20,522,756 | -128,652 | 2.81% | 118,196,239 |
| 2009-09-29 | 2009-09-25 | 5.920 | 20,651,408 | -39,647 | 2.82% | 122,255,172 |
| 2009-09-28 | 2009-09-24 | 6.019 | 20,691,055 | -327,697 | 2.83% | 124,535,640 |
| 2009-09-25 | 2009-09-23 | 6.019 | 21,018,752 | +200,664 | 2.87% | 126,507,987 |
| 2009-09-24 | 2009-09-22 | 5.994 | 20,818,088 | +105,186 | 2.85% | 124,785,648 |
| 2009-09-23 | 2009-09-21 | 5.759 | 20,712,902 | +176,391 | 2.83% | 119,291,343 |
| 2009-09-22 | 2009-09-18 | 5.833 | 20,536,511 | +1,682,180 | 2.81% | 119,798,318 |
| 2009-09-21 | 2009-09-17 | 6.093 | 18,854,331 | +262,967 | 2.58% | 114,878,857 |
| 2009-09-18 | 2009-09-16 | 5.957 | 18,591,364 | +164,253 | 2.54% | 110,749,137 |
| 2009-09-17 | 2009-09-15 | 6.093 | 18,427,111 | -13,755 | 2.52% | 112,275,819 |
| 2009-09-16 | 2009-09-14 | 6.105 | 18,440,866 | +423,983 | 2.52% | 112,587,538 |
| 2009-09-15 | 2009-09-11 | 6.217 | 18,016,883 | +400,519 | 2.46% | 112,003,012 |
| 2009-09-14 | 2009-09-10 | 6.328 | 17,616,364 | +237,884 | 2.41% | 111,472,642 |
| 2009-09-11 | 2009-09-09 | 6.291 | 17,378,480 | +2,847,326 | 2.38% | 109,323,022 |
| 2009-09-10 | 2009-09-08 | 6.624 | 14,531,154 | +1,284,089 | 1.99% | 96,260,243 |
| 2009-09-09 | 2009-09-07 | 6.674 | 13,247,065 | +1,544,628 | 1.81% | 88,408,798 |
| 2009-09-08 | 2009-09-04 | 7.242 | 11,702,437 | -71,204 | 1.60% | 84,753,177 |
| 2009-09-07 | 2009-09-03 | 7.292 | 11,773,641 | -415,892 | 1.61% | 85,850,902 |
| 2009-09-04 | 2009-09-02 | 6.797 | 12,189,533 | -65,540 | 1.67% | 82,857,498 |
| 2009-09-03 | 2009-09-01 | 6.797 | 12,255,073 | -245,975 | 1.67% | 83,303,002 |
| 2009-09-02 | 2009-08-31 | 6.760 | 12,501,048 | -100,332 | 1.71% | 84,511,500 |
| 2009-09-01 | 2009-08-28 | 6.661 | 12,601,380 | +2,427 | 1.72% | 83,943,859 |
| 2009-08-31 | 2009-08-27 | 6.736 | 12,598,953 | -809 | 1.72% | 84,861,952 |
| 2009-08-28 | 2009-08-26 | 6.896 | 12,599,762 | -73,631 | 1.72% | 86,891,761 |
| 2009-08-27 | 2009-08-25 | 6.773 | 12,673,393 | -8,091 | 1.73% | 85,833,243 |
| 2009-08-26 | 2009-08-24 | 6.797 | 12,681,484 | -408,610 | 1.73% | 86,201,501 |
| 2009-08-25 | 2009-08-21 | 6.773 | 13,090,094 | -67,158 | 1.79% | 88,655,439 |
| 2009-08-24 | 2009-08-20 | 6.785 | 13,157,252 | -31,556 | 1.80% | 89,272,891 |
| 2009-08-21 | 2009-08-19 | 6.328 | 13,188,808 | -63,921 | 1.80% | 83,456,000 |
| 2009-08-20 | 2009-08-18 | 6.056 | 13,252,729 | +122,178 | 1.81% | 80,257,099 |
| 2009-08-19 | 2009-08-17 | 6.291 | 13,130,551 | -55,830 | 1.79% | 82,600,522 |
| 2009-08-18 | 2009-08-14 | 6.390 | 13,186,381 | -7,282 | 1.80% | 84,255,493 |
| 2009-08-17 | 2009-08-13 | 6.390 | 13,193,663 | +10,519 | 1.80% | 84,302,022 |
| 2009-08-14 | 2009-08-12 | 6.303 | 13,183,144 | -47,739 | 1.80% | 83,094,300 |
| 2009-08-13 | 2009-08-11 | 6.353 | 13,230,883 | -6,473 | 1.81% | 84,049,282 |
| 2009-08-12 | 2009-08-10 | 6.439 | 13,237,356 | -35,601 | 1.81% | 85,235,602 |
| 2009-08-11 | 2009-08-07 | 6.291 | 13,272,957 | -61,494 | 1.81% | 83,496,357 |
| 2009-08-10 | 2009-08-06 | 6.513 | 13,334,451 | +4,045 | 1.82% | 86,849,598 |
| 2009-08-07 | 2009-08-05 | 6.538 | 13,330,406 | +7,283 | 1.82% | 87,152,753 |
| 2009-08-06 | 2009-08-04 | 6.649 | 13,323,123 | +128,651 | 1.82% | 88,587,077 |
| 2009-08-05 | 2009-08-03 | 6.797 | 13,194,472 | +161,826 | 1.80% | 89,688,501 |
| 2009-08-04 | 2009-07-31 | 6.587 | 13,032,646 | -25,892 | 1.78% | 85,850,310 |
| 2009-08-03 | 2009-07-30 | 6.612 | 13,058,538 | +21,846 | 1.78% | 86,343,649 |
| 2009-07-31 | 2009-07-29 | 6.612 | 13,036,692 | -156,971 | 1.78% | 86,199,202 |
| 2009-07-30 | 2009-07-28 | 6.612 | 13,193,663 | +131,079 | 1.80% | 87,237,102 |
| 2009-07-29 | 2009-07-27 | 6.674 | 13,062,584 | -51,784 | 1.79% | 87,177,601 |
| 2009-07-28 | 2009-07-24 | 6.711 | 13,114,368 | -75,249 | 1.79% | 88,009,440 |
| 2009-07-27 | 2009-07-23 | 6.760 | 13,189,617 | -166,681 | 1.80% | 89,166,469 |
| 2009-07-24 | 2009-07-22 | 6.785 | 13,356,298 | -313,942 | 1.83% | 90,623,432 |
| 2009-07-23 | 2009-07-21 | 6.563 | 13,670,240 | +72,822 | 1.87% | 89,712,451 |
| 2009-07-22 | 2009-07-20 | 6.661 | 13,597,418 | +48,547 | 1.86% | 90,578,948 |
| 2009-07-21 | 2009-07-17 | 6.661 | 13,548,871 | -2,427 | 1.85% | 90,255,553 |
| 2009-07-20 | 2009-07-16 | 6.686 | 13,551,298 | -169,917 | 1.85% | 90,606,681 |
| 2009-07-17 | 2009-07-15 | 6.723 | 13,721,215 | -269,440 | 1.88% | 92,251,520 |
| 2009-07-16 | 2009-07-14 | 6.612 | 13,990,655 | -7,282 | 1.91% | 92,506,849 |
| 2009-07-15 | 2009-07-13 | 6.637 | 13,997,937 | +34,792 | 1.91% | 92,900,998 |
| 2009-07-14 | 2009-07-10 | 6.699 | 13,963,145 | -459,585 | 1.91% | 93,532,942 |
| 2009-07-13 | 2009-07-09 | 6.402 | 14,422,730 | -127,033 | 1.97% | 92,333,499 |
| 2009-07-10 | 2009-07-08 | 6.179 | 14,549,763 | +6,473 | 1.99% | 89,909,997 |
| 2009-07-09 | 2009-07-07 | 6.328 | 14,543,290 | -24,274 | 1.99% | 92,026,877 |
| 2009-07-08 | 2009-07-06 | 6.390 | 14,567,564 | -914,316 | 1.99% | 93,080,678 |
| 2009-07-07 | 2009-07-03 | 6.118 | 15,481,880 | -357,636 | 2.12% | 94,713,297 |
| 2009-07-06 | 2009-07-02 | 5.623 | 15,839,516 | -485,477 | 2.16% | 89,070,802 |
| 2009-07-03 | 2009-06-30 | 5.351 | 16,324,993 | -16,992 | 2.23% | 87,362,079 |
| 2009-07-02 | 2009-06-29 | 5.327 | 16,341,985 | -59,876 | 2.23% | 87,049,070 |
| 2009-06-30 | 2009-06-26 | 5.426 | 16,401,861 | -217,655 | 2.24% | 88,989,693 |
| 2009-06-29 | 2009-06-25 | 5.586 | 16,619,516 | -440,976 | 2.27% | 92,840,798 |
| 2009-06-26 | 2009-06-24 | 5.376 | 17,060,492 | -508,133 | 2.33% | 91,719,751 |
| 2009-06-25 | 2009-06-23 | 4.894 | 17,568,625 | -37,220 | 2.40% | 85,983,480 |
| 2009-06-24 | 2009-06-22 | 5.005 | 17,605,845 | -102,759 | 2.41% | 88,123,950 |
| 2009-06-23 | 2009-06-19 | 4.820 | 17,708,604 | -5,664 | 2.42% | 85,355,398 |
| 2009-06-22 | 2009-06-18 | 4.944 | 17,714,268 | +38,838 | 2.42% | 87,571,999 |
| 2009-06-19 | 2009-06-17 | 4.931 | 17,675,430 | -49,357 | 2.42% | 87,161,550 |
| 2009-06-18 | 2009-06-16 | 4.832 | 17,724,787 | -5,664 | 2.42% | 85,652,460 |
| 2009-06-17 | 2009-06-15 | 4.783 | 17,730,451 | -78,485 | 2.42% | 84,803,311 |
| 2009-06-16 | 2009-06-12 | 4.845 | 17,808,936 | +53,402 | 2.43% | 86,279,198 |
| 2009-06-15 | 2009-06-11 | 4.857 | 17,755,534 | +90,623 | 2.43% | 86,239,921 |
| 2009-06-12 | 2009-06-10 | 4.944 | 17,664,911 | -93,859 | 2.41% | 87,327,998 |
| 2009-06-11 | 2009-06-09 | 4.771 | 17,758,770 | +35,601 | 2.43% | 84,719,278 |
| 2009-06-10 | 2009-06-08 | 4.944 | 17,723,169 | +124,606 | 2.42% | 87,616,001 |
| 2009-06-09 | 2009-06-05 | 4.944 | 17,598,563 | +28,320 | 2.41% | 87,000,001 |
| 2009-06-08 | 2009-06-04 | 4.944 | 17,570,243 | +94,668 | 2.40% | 86,859,999 |
| 2009-06-05 | 2009-06-03 | 4.993 | 17,475,575 | +263,776 | 2.39% | 87,255,919 |
| 2009-06-04 | 2009-06-02 | 5.067 | 17,211,799 | -7,282 | 2.35% | 87,215,200 |
| 2009-06-03 | 2009-06-01 | 5.253 | 17,219,081 | -23,465 | 2.35% | 90,444,249 |
| 2009-06-02 | 2009-05-29 | 5.290 | 17,242,546 | +4,855 | 2.36% | 91,206,801 |
| 2009-06-01 | 2009-05-27 | 5.351 | 17,237,691 | -365,727 | 2.36% | 92,246,319 |
| 2009-05-29 | 2009-05-26 | 5.203 | 17,603,418 | +1,619 | 2.41% | 91,592,762 |
| 2009-05-27 | 2009-05-25 | 5.215 | 17,601,799 | -166,681 | 2.41% | 91,801,878 |
| 2009-05-26 | 2009-05-22 | 5.191 | 17,768,480 | +82,531 | 2.43% | 92,232,000 |
| 2009-05-25 | 2009-05-21 | 5.191 | 17,685,949 | -232,220 | 2.42% | 91,803,601 |
| 2009-05-22 | 2009-05-20 | 5.092 | 17,918,169 | -68,776 | 2.45% | 91,237,401 |
| 2009-05-21 | 2009-05-19 | 5.117 | 17,986,945 | -149,689 | 2.46% | 92,032,201 |
| 2009-05-20 | 2009-05-18 | 5.018 | 18,136,634 | -94,668 | 2.48% | 91,004,901 |
| 2009-05-19 | 2009-05-15 | 5.038 | 18,231,302 | -58,257 | 2.49% | 91,852,400 |
| 2009-05-18 | 2009-05-14 | 4.888 | 18,289,559 | +177,568 | 2.50% | 89,402,110 |
| 2009-05-15 | 2009-05-13 | 4.988 | 18,111,991 | -139,981 | 2.51% | 90,345,571 |
| 2009-05-14 | 2009-05-12 | 4.763 | 18,251,972 | +151,180 | 2.52% | 86,936,579 |
| 2009-05-13 | 2009-05-11 | 4.963 | 18,100,792 | +78,389 | 2.50% | 89,837,128 |
| 2009-05-12 | 2009-05-08 | 5.063 | 18,022,403 | +12,799 | 2.49% | 91,250,551 |
| 2009-05-11 | 2009-05-07 | 5.051 | 18,009,604 | -134,383 | 2.49% | 90,960,598 |
| 2009-05-08 | 2009-05-06 | 5.113 | 18,143,987 | +221,571 | 2.51% | 92,773,472 |
| 2009-05-07 | 2009-05-05 | 4.963 | 17,922,416 | -99,187 | 2.48% | 88,951,820 |
| 2009-05-06 | 2009-05-04 | 5.051 | 18,021,603 | -107,186 | 2.49% | 91,021,201 |
| 2009-05-05 | 2009-04-30 | 4.963 | 18,128,789 | -67,191 | 2.51% | 89,976,082 |
| 2009-05-04 | 2009-04-29 | 5.001 | 18,195,980 | -135,182 | 2.52% | 90,992,001 |
| 2009-04-30 | 2009-04-28 | 4.901 | 18,331,162 | +18,398 | 2.54% | 89,834,641 |
| 2009-04-29 | 2009-04-27 | 4.901 | 18,312,764 | +239,968 | 2.53% | 89,744,479 |
| 2009-04-28 | 2009-04-24 | 5.088 | 18,072,796 | -434,342 | 2.50% | 91,957,580 |
| 2009-04-27 | 2009-04-23 | 4.701 | 18,507,138 | -175,977 | 2.56% | 86,995,119 |
| 2009-04-24 | 2009-04-22 | 4.613 | 18,683,115 | -165,578 | 2.58% | 86,187,330 |
| 2009-04-23 | 2009-04-21 | 4.501 | 18,848,693 | -130,383 | 2.61% | 84,830,401 |
| 2009-04-22 | 2009-04-20 | 4.563 | 18,979,076 | -32,795 | 2.63% | 86,603,552 |
| 2009-04-21 | 2009-04-17 | 4.676 | 19,011,871 | +4,799 | 2.63% | 88,892,319 |
| 2009-04-20 | 2009-04-16 | 4.726 | 19,007,072 | -77,589 | 2.63% | 89,820,361 |
| 2009-04-17 | 2009-04-15 | 4.663 | 19,084,661 | -127,184 | 2.64% | 88,994,068 |
| 2009-04-16 | 2009-04-14 | 4.738 | 19,211,845 | -19,997 | 2.66% | 91,028,222 |
| 2009-04-15 | 2009-04-09 | 4.776 | 19,231,842 | -123,983 | 2.66% | 91,844,260 |
| 2009-04-14 | 2009-04-08 | 4.751 | 19,355,825 | -334,356 | 2.68% | 91,952,398 |
| 2009-04-09 | 2009-04-07 | 4.501 | 19,690,181 | -228,770 | 2.72% | 88,617,600 |
| 2009-04-08 | 2009-04-06 | 4.251 | 19,918,951 | +93,588 | 2.76% | 84,666,802 |
| 2009-04-07 | 2009-04-03 | 4.163 | 19,825,363 | +80,789 | 2.74% | 82,534,050 |
| 2009-04-06 | 2009-04-02 | 4.238 | 19,744,574 | -134,382 | 2.73% | 83,678,761 |
| 2009-04-03 | 2009-04-01 | 4.226 | 19,878,956 | +30,396 | 2.75% | 83,999,761 |
| 2009-04-02 | 2009-03-31 | 4.138 | 19,848,560 | -11,998 | 2.75% | 82,134,340 |
| 2009-04-01 | 2009-03-30 | 4.101 | 19,860,558 | +33,595 | 2.75% | 81,439,119 |
| 2009-03-31 | 2009-03-27 | 4.238 | 19,826,963 | -72,790 | 2.74% | 84,027,931 |
| 2009-03-30 | 2009-03-26 | 4.176 | 19,899,753 | -119,984 | 2.75% | 83,092,520 |
| 2009-03-27 | 2009-03-25 | 4.126 | 20,019,737 | -117,584 | 2.77% | 82,592,400 |
| 2009-03-26 | 2009-03-24 | 4.113 | 20,137,321 | -43,195 | 2.79% | 82,825,748 |
| 2009-03-25 | 2009-03-23 | 4.076 | 20,180,516 | -3,999 | 2.79% | 82,246,541 |
| 2009-03-24 | 2009-03-20 | 4.063 | 20,184,515 | +13,598 | 2.79% | 82,010,499 |
| 2009-03-23 | 2009-03-19 | 4.113 | 20,170,917 | -107,986 | 2.79% | 82,963,930 |
| 2009-03-20 | 2009-03-18 | 4.088 | 20,278,903 | -43,994 | 2.80% | 82,901,041 |
| 2009-03-19 | 2009-03-17 | 3.963 | 20,322,897 | +55,993 | 2.81% | 80,540,191 |
| 2009-03-18 | 2009-03-16 | 4.063 | 20,266,904 | +51,193 | 2.80% | 82,345,249 |
| 2009-03-17 | 2009-03-13 | 3.901 | 20,215,711 | -101,587 | 2.80% | 78,851,760 |
| 2009-03-16 | 2009-03-12 | 3.776 | 20,317,298 | -23,996 | 2.81% | 76,708,002 |
| 2009-03-13 | 2009-03-11 | 3.738 | 20,341,294 | -21,597 | 2.81% | 76,035,699 |
| 2009-03-12 | 2009-03-10 | 3.750 | 20,362,891 | -47,194 | 2.82% | 76,370,998 |
| 2009-03-11 | 2009-03-09 | 3.776 | 20,410,085 | -21,597 | 2.82% | 77,058,319 |
| 2009-03-10 | 2009-03-06 | 3.876 | 20,431,682 | -49,594 | 2.83% | 79,183,299 |
| 2009-03-09 | 2009-03-05 | 3.838 | 20,481,276 | -251,966 | 2.83% | 78,607,351 |
| 2009-03-06 | 2009-03-04 | 3.688 | 20,733,242 | -51,993 | 2.87% | 76,463,999 |
| 2009-03-05 | 2009-03-03 | 3.575 | 20,785,235 | -37,595 | 2.87% | 74,317,099 |
| 2009-03-04 | 2009-03-02 | 3.613 | 20,822,830 | -27,197 | 2.88% | 75,232,479 |
| 2009-03-03 | 2009-02-27 | 3.638 | 20,850,027 | -63,991 | 2.88% | 75,852,061 |
| 2009-03-02 | 2009-02-26 | 3.588 | 20,914,018 | -235,969 | 2.89% | 75,039,019 |
| 2009-02-27 | 2009-02-25 | 3.625 | 21,149,987 | -54,393 | 2.93% | 76,678,901 |
| 2009-02-26 | 2009-02-24 | 3.625 | 21,204,380 | +24,797 | 2.93% | 76,876,102 |
| 2009-02-25 | 2009-02-23 | 3.750 | 21,179,583 | -259,965 | 2.93% | 79,434,001 |
| 2009-02-24 | 2009-02-20 | 3.700 | 21,439,548 | -175,977 | 2.97% | 79,336,879 |
| 2009-02-23 | 2009-02-19 | 3.725 | 21,615,525 | -3,199 | 2.99% | 80,528,541 |
| 2009-02-19 | 2009-02-17 | 3.700 | 21,618,724 | -67,191 | 2.99% | 79,999,918 |
| 2009-02-18 | 2009-02-16 | 3.638 | 21,685,915 | +27,996 | 3.00% | 78,893,008 |
| 2009-02-17 | 2009-02-13 | 3.613 | 21,657,919 | -115,185 | 3.00% | 78,249,639 |
| 2009-02-16 | 2009-02-12 | 3.588 | 21,773,104 | -131,982 | 3.01% | 78,121,400 |
| 2009-02-13 | 2009-02-11 | 3.500 | 21,905,086 | +4,799 | 3.03% | 76,677,999 |
| 2009-02-12 | 2009-02-10 | 3.538 | 21,900,287 | -46,394 | 3.03% | 77,482,570 |
| 2009-02-11 | 2009-02-09 | 3.475 | 21,946,681 | +74,390 | 3.04% | 76,274,861 |
| 2009-02-10 | 2009-02-06 | 3.313 | 21,872,291 | -79,189 | 3.03% | 72,461,601 |
| 2009-02-09 | 2009-02-05 | 3.275 | 21,951,480 | -12,798 | 3.04% | 71,900,659 |
| 2009-02-06 | 2009-02-04 | 3.413 | 21,964,278 | -15,198 | 3.04% | 74,963,068 |
| 2009-02-05 | 2009-02-03 | 2.875 | 21,979,476 | -800 | 3.04% | 63,199,399 |
| 2009-02-04 | 2009-02-02 | 2.875 | 21,980,276 | -69,591 | 3.04% | 63,201,699 |
| 2009-02-03 | 2009-01-30 | 2.925 | 22,049,867 | -3,200 | 3.05% | 64,504,440 |
| 2009-02-02 | 2009-01-29 | 2.825 | 22,053,067 | -54,392 | 3.05% | 62,308,201 |
| 2009-01-30 | 2009-01-23 | 2.738 | 22,107,459 | -244,768 | 3.06% | 60,527,219 |
| 2009-01-29 | 2009-01-22 | 2.675 | 22,352,227 | -74,390 | 3.09% | 59,800,160 |
| 2009-01-23 | 2009-01-21 | 2.563 | 22,426,617 | -22,397 | 3.10% | 57,475,850 |
| 2009-01-22 | 2009-01-20 | 2.525 | 22,449,014 | +13,598 | 3.11% | 56,691,300 |
| 2009-01-21 | 2009-01-19 | 2.575 | 22,435,416 | -156,779 | 3.10% | 57,778,881 |
| 2009-01-20 | 2009-01-16 | 2.613 | 22,592,195 | -76,790 | 3.12% | 59,029,960 |
| 2009-01-19 | 2009-01-15 | 2.575 | 22,668,985 | -27,996 | 3.14% | 58,380,401 |
| 2009-01-16 | 2009-01-14 | 2.600 | 22,696,981 | -108,786 | 3.14% | 59,020,000 |
| 2009-01-15 | 2009-01-13 | 2.500 | 22,805,767 | -17,597 | 3.15% | 57,022,001 |
| 2009-01-13 | 2009-01-09 | 2.563 | 22,823,364 | -39,195 | 3.16% | 58,492,649 |
| 2009-01-12 | 2009-01-08 | 2.575 | 22,862,559 | -97,587 | 3.16% | 58,878,920 |
| 2009-01-09 | 2009-01-07 | 2.638 | 22,960,146 | -68,791 | 3.18% | 60,565,440 |
| 2009-01-07 | 2009-01-05 | 2.750 | 23,028,937 | -12,798 | 3.19% | 63,338,000 |
| 2009-01-06 | 2009-01-02 | 2.700 | 23,041,735 | +5,599 | 3.19% | 62,220,960 |
| 2009-01-05 | 2008-12-31 | 2.625 | 23,036,136 | -27,996 | 3.19% | 60,477,900 |
| 2009-01-02 | 2008-12-29 | 2.650 | 23,064,132 | +40,794 | 3.19% | 61,128,080 |
| 2008-12-30 | 2008-12-24 | 2.575 | 23,023,338 | -64,791 | 3.18% | 59,292,981 |
| 2008-12-29 | 2008-12-22 | 2.688 | 23,088,129 | -63,192 | 3.19% | 62,057,600 |
| 2008-12-23 | 2008-12-19 | 2.588 | 23,151,321 | -34,395 | 3.20% | 59,912,011 |
| 2008-12-22 | 2008-12-18 | 2.625 | 23,185,716 | -31,996 | 3.21% | 60,870,600 |
| 2008-12-19 | 2008-12-17 | 2.613 | 23,217,712 | -73,590 | 3.21% | 60,664,341 |
| 2008-12-18 | 2008-12-16 | 2.563 | 23,291,302 | -29,596 | 3.22% | 59,691,900 |
| 2008-12-17 | 2008-12-15 | 2.550 | 23,320,898 | -283,162 | 3.23% | 59,476,200 |
| 2008-12-16 | 2008-12-12 | 2.438 | 23,604,060 | -101,587 | 3.26% | 57,542,549 |
| 2008-12-15 | 2008-12-11 | 2.500 | 23,705,647 | -48,793 | 3.28% | 59,272,000 |
| 2008-12-12 | 2008-12-10 | 2.475 | 23,754,440 | +23,197 | 3.29% | 58,800,059 |
| 2008-12-11 | 2008-12-09 | 2.475 | 23,731,243 | -7,999 | 3.28% | 58,742,639 |
| 2008-12-10 | 2008-12-08 | 2.500 | 23,739,242 | +5,599 | 3.28% | 59,355,999 |
| 2008-12-09 | 2008-12-05 | 2.438 | 23,733,643 | -2,400 | 3.28% | 57,858,450 |
| 2008-12-08 | 2008-12-04 | 2.438 | 23,736,043 | +147,981 | 3.28% | 57,864,300 |
| 2008-12-05 | 2008-12-03 | 2.350 | 23,588,062 | -40,795 | 3.26% | 55,439,319 |
| 2008-12-04 | 2008-12-02 | 2.213 | 23,628,857 | -137,582 | 3.27% | 52,285,800 |
| 2008-12-03 | 2008-12-01 | 2.163 | 23,766,439 | -34,395 | 3.29% | 51,401,761 |
| 2008-12-02 | 2008-11-28 | 2.125 | 23,800,834 | +3,199 | 3.29% | 50,583,500 |
| 2008-12-01 | 2008-11-27 | 2.100 | 23,797,635 | -35,195 | 3.29% | 49,981,681 |
| 2008-11-28 | 2008-11-26 | 2.063 | 23,832,830 | -5,599 | 3.30% | 49,161,750 |
| 2008-11-27 | 2008-11-25 | 2.025 | 23,838,429 | -23,997 | 3.30% | 48,279,240 |
| 2008-11-25 | 2008-11-21 | 2.063 | 23,862,426 | -63,192 | 3.30% | 49,222,800 |
| 2008-11-24 | 2008-11-20 | 1.988 | 23,925,618 | +17,598 | 3.31% | 47,558,491 |
| 2008-11-21 | 2008-11-19 | 2.013 | 23,908,020 | -48,793 | 3.31% | 48,121,290 |
| 2008-11-20 | 2008-11-18 | 1.938 | 23,956,813 | -55,193 | 3.31% | 46,422,499 |
| 2008-11-19 | 2008-11-17 | 1.938 | 24,012,006 | +191,974 | 3.32% | 46,529,450 |
| 2008-11-18 | 2008-11-14 | 2.038 | 23,820,032 | +16,798 | 3.29% | 48,539,771 |
| 2008-11-17 | 2008-11-13 | 2.000 | 23,803,234 | +79,989 | 3.29% | 47,612,800 |
| 2008-11-14 | 2008-11-12 | 2.000 | 23,723,245 | +69,591 | 3.28% | 47,452,801 |
| 2008-11-13 | 2008-11-11 | 1.988 | 23,653,654 | -16,798 | 3.27% | 47,017,890 |
| 2008-11-12 | 2008-11-10 | 2.113 | 23,670,452 | -3,999 | 3.27% | 50,010,481 |
| 2008-11-11 | 2008-11-07 | 2.063 | 23,674,451 | -27,996 | 3.27% | 48,835,050 |
| 2008-11-10 | 2008-11-06 | 1.938 | 23,702,447 | +800 | 3.28% | 45,929,599 |
| 2008-11-07 | 2008-11-05 | 2.125 | 23,701,647 | -7,199 | 3.28% | 50,372,699 |
| 2008-11-06 | 2008-11-04 | 2.088 | 23,708,846 | -14,399 | 3.28% | 49,498,799 |
| 2008-11-05 | 2008-11-03 | 2.125 | 23,723,245 | -45,593 | 3.28% | 50,418,601 |
| 2008-11-04 | 2008-10-31 | 1.988 | 23,768,838 | +18,397 | 3.29% | 47,246,849 |
| 2008-11-03 | 2008-10-30 | 1.988 | 23,750,441 | -51,193 | 3.29% | 47,210,280 |
| 2008-10-31 | 2008-10-29 | 1.813 | 23,801,634 | -39,195 | 3.29% | 43,146,200 |
| 2008-10-30 | 2008-10-28 | 1.925 | 23,840,829 | -66,391 | 3.30% | 45,899,700 |
| 2008-10-29 | 2008-10-27 | 1.938 | 23,907,220 | -37,595 | 3.31% | 46,326,400 |
| 2008-10-28 | 2008-10-24 | 2.225 | 23,944,815 | -12,798 | 3.31% | 53,284,300 |
| 2008-10-27 | 2008-10-23 | 2.375 | 23,957,613 | -13,599 | 3.31% | 56,906,899 |
| 2008-10-24 | 2008-10-22 | 2.463 | 23,971,212 | -23,996 | 3.32% | 59,036,961 |
| 2008-10-23 | 2008-10-21 | 2.488 | 23,995,208 | -43,994 | 3.32% | 59,696,019 |
| 2008-10-22 | 2008-10-20 | 2.488 | 24,039,202 | -39,195 | 3.33% | 59,805,469 |
| 2008-10-21 | 2008-10-17 | 2.463 | 24,078,397 | +47,993 | 3.33% | 59,300,939 |
| 2008-10-20 | 2008-10-16 | 2.400 | 24,030,404 | -115,184 | 3.32% | 57,680,641 |
| 2008-10-17 | 2008-10-15 | 2.400 | 24,145,588 | -8,799 | 3.34% | 57,957,119 |
| 2008-10-16 | 2008-10-14 | 2.538 | 24,154,387 | -21,597 | 3.34% | 61,299,910 |
| 2008-10-15 | 2008-10-13 | 2.450 | 24,175,984 | -78,390 | 3.34% | 59,239,039 |
| 2008-10-14 | 2008-10-10 | 2.375 | 24,254,374 | -51,993 | 3.35% | 57,611,800 |
| 2008-10-13 | 2008-10-09 | 2.475 | 24,306,367 | -4,799 | 3.36% | 60,166,260 |
| 2008-10-10 | 2008-10-08 | 2.500 | 24,311,166 | -156,779 | 3.36% | 60,785,999 |
| 2008-10-09 | 2008-10-06 | 2.750 | 24,467,945 | +7,199 | 3.38% | 67,295,799 |
| 2008-10-08 | 2008-10-03 | 2.863 | 24,460,746 | -35,996 | 3.38% | 70,028,199 |
| 2008-10-06 | 2008-10-02 | 2.838 | 24,496,742 | -11,198 | 3.39% | 69,518,751 |
| 2008-10-03 | 2008-09-30 | 2.875 | 24,507,940 | -155,979 | 3.39% | 70,469,700 |
| 2008-10-02 | 2008-09-29 | 2.875 | 24,663,919 | -103,187 | 3.41% | 70,918,199 |
| 2008-09-29 | 2008-09-25 | 2.900 | 24,767,106 | -1,599 | 3.43% | 71,834,161 |
| 2008-09-26 | 2008-09-24 | 2.925 | 24,768,705 | +33,595 | 3.43% | 72,458,099 |
| 2008-09-25 | 2008-09-23 | 2.938 | 24,735,110 | -111,985 | 3.42% | 72,669,050 |
| 2008-09-24 | 2008-09-22 | 2.875 | 24,847,095 | -1,600 | 3.44% | 71,444,900 |
| 2008-09-23 | 2008-09-19 | 2.888 | 24,848,695 | +46,394 | 3.44% | 71,760,151 |
| 2008-09-22 | 2008-09-18 | 2.875 | 24,802,301 | +86,389 | 3.43% | 71,316,100 |
| 2008-09-19 | 2008-09-17 | 2.850 | 24,715,912 | +223,970 | 3.42% | 70,449,719 |
| 2008-09-18 | 2008-09-16 | 2.900 | 24,491,942 | -27,197 | 3.39% | 71,036,079 |
| 2008-09-17 | 2008-09-12 | 2.988 | 24,519,139 | +221,571 | 3.39% | 73,260,671 |
| 2008-09-16 | 2008-09-11 | 2.900 | 24,297,568 | -21,597 | 3.36% | 70,472,320 |
| 2008-09-12 | 2008-09-10 | 2.850 | 24,319,165 | -62,392 | 3.36% | 69,318,839 |
| 2008-09-11 | 2008-09-09 | 3.013 | 24,381,557 | -7,999 | 3.37% | 73,459,210 |
| 2008-09-09 | 2008-09-05 | 3.025 | 24,389,556 | -23,997 | 3.37% | 73,788,220 |
| 2008-09-08 | 2008-09-04 | 3.225 | 24,413,553 | -179,976 | 3.38% | 78,744,181 |
| 2008-09-05 | 2008-09-03 | 2.988 | 24,593,529 | -7,999 | 3.40% | 73,482,941 |
| 2008-09-04 | 2008-09-02 | 2.913 | 24,601,528 | -99,186 | 3.40% | 71,661,481 |
| 2008-09-02 | 2008-08-29 | 2.950 | 24,700,714 | -38,395 | 3.42% | 72,876,799 |
| 2008-09-01 | 2008-08-28 | 2.975 | 24,739,109 | -17,598 | 3.42% | 73,608,639 |
| 2008-08-27 | 2008-08-25 | 3.038 | 24,756,707 | -35,995 | 3.42% | 75,208,500 |
| 2008-08-26 | 2008-08-21 | 3.038 | 24,792,702 | -49,594 | 3.43% | 75,317,849 |
| 2008-08-25 | 2008-08-20 | 3.013 | 24,842,296 | +39,195 | 3.44% | 74,847,371 |
| 2008-08-21 | 2008-08-19 | 3.050 | 24,803,101 | -26,396 | 3.43% | 75,659,520 |
| 2008-08-20 | 2008-08-18 | 3.075 | 24,829,497 | -139,982 | 3.43% | 76,360,859 |
| 2008-08-19 | 2008-08-15 | 2.938 | 24,969,479 | +19,998 | 3.45% | 73,357,601 |
| 2008-08-18 | 2008-08-14 | 2.875 | 24,949,481 | +2,399 | 3.45% | 71,739,299 |
| 2008-08-15 | 2008-08-13 | 2.950 | 24,947,082 | -71,190 | 3.45% | 73,603,681 |
| 2008-08-14 | 2008-08-12 | 2.900 | 25,018,272 | -7,999 | 3.46% | 72,562,639 |
| 2008-08-13 | 2008-08-11 | 2.963 | 25,026,271 | -64,792 | 3.46% | 74,150,189 |
| 2008-08-12 | 2008-08-08 | 2.938 | 25,091,063 | -17,597 | 3.47% | 73,714,801 |
| 2008-08-11 | 2008-08-07 | 2.900 | 25,108,660 | -17,598 | 3.47% | 72,824,799 |
| 2008-08-08 | 2008-08-05 | 2.875 | 25,126,258 | +59,992 | 3.48% | 72,247,600 |
| 2008-08-07 | 2008-08-04 | 2.913 | 25,066,266 | +57,592 | 3.47% | 73,015,210 |
| 2008-08-05 | 2008-08-01 | 3.000 | 25,008,674 | +25,597 | 3.46% | 75,036,001 |
| 2008-08-04 | 2008-07-31 | 3.013 | 24,983,077 | -31,996 | 3.46% | 75,271,530 |
| 2008-08-01 | 2008-07-30 | 3.050 | 25,015,073 | -8,799 | 3.46% | 76,306,121 |
| 2008-07-31 | 2008-07-29 | 3.100 | 25,023,872 | -11,198 | 3.46% | 77,584,322 |
| 2008-07-30 | 2008-07-28 | 3.100 | 25,035,070 | -41,594 | 3.46% | 77,619,040 |
| 2008-07-29 | 2008-07-25 | 3.100 | 25,076,664 | -41,595 | 3.47% | 77,747,998 |
| 2008-07-28 | 2008-07-24 | 3.075 | 25,118,259 | -51,193 | 3.47% | 77,248,920 |
| 2008-07-25 | 2008-07-23 | 2.988 | 25,169,452 | +26,396 | 3.48% | 75,203,740 |
| 2008-07-24 | 2008-07-22 | 2.975 | 25,143,056 | +2,400 | 3.48% | 74,810,541 |
| 2008-07-23 | 2008-07-21 | 3.088 | 25,140,656 | +14,398 | 3.48% | 77,632,100 |
| 2008-07-22 | 2008-07-18 | 3.113 | 25,126,258 | -123,983 | 3.48% | 78,215,880 |
| 2008-07-21 | 2008-07-17 | 3.138 | 25,250,241 | +47,193 | 3.49% | 79,233,169 |
| 2008-07-18 | 2008-07-16 | 2.900 | 25,203,048 | -5,599 | 3.49% | 73,098,561 |
| 2008-07-17 | 2008-07-15 | 2.875 | 25,208,647 | -663,912 | 3.49% | 72,484,500 |
| 2008-07-16 | 2008-07-14 | 2.863 | 25,872,559 | +62,392 | 3.58% | 74,070,051 |
| 2008-07-15 | 2008-07-11 | 2.750 | 25,810,167 | +231,969 | 3.57% | 70,987,400 |
| 2008-07-14 | 2008-07-10 | 2.788 | 25,578,198 | +27,197 | 3.54% | 71,308,711 |
| 2008-07-11 | 2008-07-09 | 2.800 | 25,551,001 | +263,165 | 3.53% | 71,552,319 |
| 2008-07-10 | 2008-07-08 | 2.750 | 25,287,836 | +2,399 | 3.50% | 69,550,799 |
| 2008-07-09 | 2008-07-07 | 2.850 | 25,285,437 | +36,795 | 3.50% | 72,073,081 |
| 2008-07-08 | 2008-07-04 | 2.813 | 25,248,642 | -11,198 | 3.49% | 71,021,251 |
| 2008-07-07 | 2008-07-03 | 2.750 | 25,259,840 | -36,795 | 3.49% | 69,473,800 |
| 2008-07-04 | 2008-07-02 | 2.750 | 25,296,635 | +8,799 | 3.50% | 69,574,999 |
| 2008-07-03 | 2008-06-30 | 2.900 | 25,287,836 | -36,796 | 3.50% | 73,344,479 |
| 2008-07-02 | 2008-06-27 | 2.938 | 25,324,632 | -47,193 | 3.50% | 74,401,001 |
| 2008-06-30 | 2008-06-26 | 3.000 | 25,371,825 | +11,198 | 3.51% | 76,125,599 |
| 2008-06-27 | 2008-06-25 | 2.963 | 25,360,627 | +43,195 | 3.51% | 75,140,851 |
| 2008-06-26 | 2008-06-24 | 3.000 | 25,317,432 | -6,400 | 3.50% | 75,962,399 |
| 2008-06-25 | 2008-06-23 | 3.000 | 25,323,832 | -3,199 | 3.50% | 75,981,601 |
| 2008-06-24 | 2008-06-20 | 3.013 | 25,327,031 | +11,998 | 3.50% | 76,307,829 |
| 2008-06-23 | 2008-06-19 | 3.075 | 25,315,033 | -39,994 | 3.50% | 77,854,081 |
| 2008-06-20 | 2008-06-18 | 3.138 | 25,355,027 | +799 | 3.51% | 79,561,979 |
| 2008-06-19 | 2008-06-17 | 3.150 | 25,354,228 | -97,587 | 3.51% | 79,876,441 |
| 2008-06-18 | 2008-06-16 | 3.200 | 25,451,815 | -17,597 | 3.52% | 81,456,641 |
| 2008-06-17 | 2008-06-13 | 3.113 | 25,469,412 | +33,595 | 3.52% | 79,284,089 |
| 2008-06-16 | 2008-06-12 | 3.100 | 25,435,817 | -123,183 | 3.52% | 78,861,521 |
| 2008-06-13 | 2008-06-11 | 3.163 | 25,559,000 | -11,999 | 3.54% | 80,841,089 |
| 2008-06-12 | 2008-06-10 | 3.150 | 25,570,999 | +274,364 | 3.54% | 80,559,361 |
| 2008-06-11 | 2008-06-06 | 3.313 | 25,296,635 | +71,190 | 3.50% | 83,806,249 |
| 2008-06-10 | 2008-06-05 | 3.438 | 25,225,445 | -36,795 | 3.49% | 86,724,001 |
| 2008-06-06 | 2008-06-04 | 3.413 | 25,262,240 | -27,996 | 3.49% | 86,218,861 |
| 2008-06-05 | 2008-06-03 | 3.475 | 25,290,236 | +3,199 | 3.50% | 87,895,260 |
| 2008-06-04 | 2008-06-02 | 3.438 | 25,287,037 | +11,999 | 3.50% | 86,935,752 |
| 2008-06-03 | 2008-05-30 | 3.288 | 25,275,038 | +32,796 | 3.50% | 83,102,740 |
| 2008-06-02 | 2008-05-29 | 3.375 | 25,242,242 | -53,593 | 3.49% | 85,203,898 |
| 2008-05-30 | 2008-05-28 | 3.463 | 25,295,835 | -22,397 | 3.50% | 87,598,479 |
| 2008-05-29 | 2008-05-27 | 3.563 | 25,318,232 | +3,999 | 3.50% | 90,208,199 |
| 2008-05-28 | 2008-05-26 | 3.588 | 25,314,233 | -127,983 | 3.50% | 90,826,890 |
| 2008-05-27 | 2008-05-23 | 3.600 | 25,442,216 | +242,368 | 3.52% | 91,604,160 |
| 2008-05-26 | 2008-05-22 | 3.525 | 25,199,848 | -108,786 | 3.49% | 88,841,280 |
| 2008-05-23 | 2008-05-21 | 3.125 | 25,308,634 | -41,594 | 3.50% | 79,100,001 |
| 2008-05-22 | 2008-05-20 | 3.153 | 25,350,228 | +17,598 | 3.51% | 79,933,414 |
| 2008-05-21 | 2008-05-19 | 3.204 | 25,332,630 | +139,677 | 3.50% | 81,155,971 |
| 2008-05-20 | 2008-05-16 | 3.115 | 25,192,953 | +14,271 | 3.52% | 78,484,250 |
| 2008-05-19 | 2008-05-15 | 3.103 | 25,178,682 | -68,185 | 3.51% | 78,122,221 |
| 2008-05-16 | 2008-05-14 | 3.128 | 25,246,867 | +89,592 | 3.52% | 78,970,640 |
| 2008-05-15 | 2008-05-13 | 3.128 | 25,157,275 | -182,356 | 3.51% | 78,690,401 |
| 2008-05-14 | 2008-05-09 | 3.178 | 25,339,631 | -273,535 | 3.54% | 80,539,200 |
| 2008-05-13 | 2008-05-08 | 3.128 | 25,613,166 | -166,499 | 3.57% | 80,116,400 |
| 2008-05-09 | 2008-05-07 | 3.065 | 25,779,665 | +231,513 | 3.60% | 79,011,449 |
| 2008-05-08 | 2008-05-06 | 3.216 | 25,548,152 | +36,471 | 3.57% | 82,168,650 |
| 2008-05-07 | 2008-05-05 | 3.166 | 25,511,681 | -11,100 | 3.56% | 80,764,271 |
| 2008-05-06 | 2008-05-02 | 3.040 | 25,522,781 | +419,421 | 3.56% | 77,580,312 |
| 2008-05-05 | 2008-04-30 | 3.014 | 25,103,360 | +349,648 | 3.50% | 75,672,179 |
| 2008-05-02 | 2008-04-29 | 3.077 | 24,753,712 | +99,900 | 3.45% | 76,179,241 |
| 2008-04-30 | 2008-04-28 | 3.014 | 24,653,812 | +16,650 | 3.44% | 74,317,050 |
| 2008-04-29 | 2008-04-25 | 3.090 | 24,637,162 | +174,428 | 3.44% | 76,131,300 |
| 2008-04-28 | 2008-04-24 | 3.191 | 24,462,734 | +107,035 | 3.41% | 78,060,620 |
| 2008-04-25 | 2008-04-23 | 3.141 | 24,355,699 | +166,500 | 3.40% | 76,490,311 |
| 2008-04-24 | 2008-04-22 | 3.166 | 24,189,199 | -62,636 | 3.38% | 76,577,589 |
| 2008-04-23 | 2008-04-21 | 3.254 | 24,251,835 | -240,235 | 3.38% | 78,917,041 |
| 2008-04-22 | 2008-04-18 | 3.532 | 24,492,070 | -62,635 | 3.42% | 86,494,801 |
| 2008-04-21 | 2008-04-17 | 3.532 | 24,554,705 | +52,328 | 3.43% | 86,716,000 |
| 2008-04-18 | 2008-04-16 | 3.405 | 24,502,377 | +133,993 | 3.42% | 83,440,801 |
| 2008-04-17 | 2008-04-15 | 3.582 | 24,368,384 | +12,685 | 3.40% | 87,287,399 |
| 2008-04-16 | 2008-04-14 | 3.393 | 24,355,699 | -214,070 | 3.40% | 82,634,111 |
| 2008-04-15 | 2008-04-11 | 3.532 | 24,569,769 | -4,757 | 3.43% | 86,769,199 |
| 2008-04-14 | 2008-04-10 | 3.431 | 24,574,526 | -7,929 | 3.43% | 84,306,398 |
| 2008-04-11 | 2008-04-09 | 3.481 | 24,582,455 | -15,857 | 3.43% | 85,573,800 |
| 2008-04-10 | 2008-04-08 | 3.456 | 24,598,312 | +135,578 | 3.43% | 85,008,500 |
| 2008-04-09 | 2008-04-07 | 3.481 | 24,462,734 | +7,929 | 3.41% | 85,157,040 |
| 2008-04-08 | 2008-04-03 | 3.229 | 24,454,805 | +144,299 | 3.41% | 78,960,639 |
| 2008-04-07 | 2008-04-02 | 3.330 | 24,310,506 | +36,471 | 3.39% | 80,947,680 |
| 2008-04-03 | 2008-04-01 | 3.229 | 24,274,035 | +69,772 | 3.39% | 78,376,961 |
| 2008-04-02 | 2008-03-31 | 3.292 | 24,204,263 | +35,678 | 3.38% | 79,678,079 |
| 2008-04-01 | 2008-03-28 | 3.355 | 24,168,585 | -40,436 | 3.37% | 81,084,780 |
| 2008-03-31 | 2008-03-27 | 3.279 | 24,209,021 | +11,893 | 3.38% | 79,388,402 |
| 2008-03-27 | 2008-03-25 | 3.229 | 24,197,128 | -37,264 | 3.38% | 78,128,641 |
| 2008-03-26 | 2008-03-20 | 3.090 | 24,234,392 | -50,743 | 3.38% | 74,886,700 |
| 2008-03-25 | 2008-03-19 | 3.279 | 24,285,135 | +45,193 | 3.39% | 79,638,001 |
| 2008-03-20 | 2008-03-18 | 3.330 | 24,239,942 | -84,835 | 3.38% | 80,712,720 |
| 2008-03-19 | 2008-03-17 | 3.506 | 24,324,777 | +2,378 | 3.39% | 85,290,399 |
| 2008-03-18 | 2008-03-14 | 3.658 | 24,322,399 | -9,514 | 3.39% | 88,963,301 |
| 2008-03-17 | 2008-03-13 | 3.746 | 24,331,913 | -17,443 | 3.40% | 91,146,330 |
| 2008-03-14 | 2008-03-12 | 3.784 | 24,349,356 | +8,722 | 3.40% | 92,133,001 |
| 2008-03-13 | 2008-03-11 | 3.796 | 24,340,634 | +8,721 | 3.40% | 92,406,999 |
| 2008-03-12 | 2008-03-10 | 3.872 | 24,331,913 | -76,114 | 3.40% | 94,215,230 |
| 2008-03-11 | 2008-03-07 | 3.834 | 24,408,027 | -19,821 | 3.41% | 93,586,400 |
| 2008-03-10 | 2008-03-06 | 3.935 | 24,427,848 | +69,771 | 3.41% | 96,127,198 |
| 2008-03-07 | 2008-03-05 | 3.910 | 24,358,077 | +68,978 | 3.40% | 95,238,199 |
| 2008-03-06 | 2008-03-04 | 3.986 | 24,289,099 | -79,285 | 3.39% | 96,806,601 |
| 2008-03-05 | 2008-03-03 | 4.011 | 24,368,384 | +67,392 | 3.40% | 97,737,299 |
| 2008-03-04 | 2008-02-29 | 4.023 | 24,300,992 | +229,928 | 3.39% | 97,773,501 |
| 2008-03-03 | 2008-02-28 | 4.036 | 24,071,064 | +224,378 | 3.36% | 97,152,001 |
| 2008-02-29 | 2008-02-27 | 4.112 | 23,846,686 | -137,957 | 3.33% | 98,051,020 |
| 2008-02-28 | 2008-02-26 | 4.061 | 23,984,643 | -73,735 | 3.35% | 97,408,221 |
| 2008-02-27 | 2008-02-25 | 4.112 | 24,058,378 | -49,950 | 3.36% | 98,921,439 |
| 2008-02-26 | 2008-02-22 | 4.301 | 24,108,328 | -149,057 | 3.36% | 103,687,870 |
| 2008-02-25 | 2008-02-21 | 4.389 | 24,257,385 | +24,579 | 3.38% | 106,470,601 |
| 2008-02-22 | 2008-02-20 | 4.036 | 24,232,806 | -107,036 | 3.38% | 97,804,799 |
| 2008-02-21 | 2008-02-19 | 3.910 | 24,339,842 | +28,543 | 3.40% | 95,166,902 |
| 2008-02-20 | 2008-02-18 | 3.923 | 24,311,299 | +157,778 | 3.39% | 95,361,931 |
| 2008-02-19 | 2008-02-15 | 3.872 | 24,153,521 | +111,793 | 3.37% | 93,524,481 |
| 2008-02-18 | 2008-02-14 | 3.897 | 24,041,728 | -78,493 | 3.35% | 93,698,069 |
| 2008-02-15 | 2008-02-13 | 3.885 | 24,120,221 | -55,500 | 3.37% | 93,699,761 |
| 2008-02-14 | 2008-02-12 | 3.885 | 24,175,721 | -15,064 | 3.37% | 93,915,361 |
| 2008-02-13 | 2008-02-11 | 3.973 | 24,190,785 | -93,557 | 3.38% | 96,109,650 |
| 2008-02-12 | 2008-02-06 | 3.910 | 24,284,342 | -41,228 | 3.39% | 94,949,901 |
| 2008-02-11 | 2008-02-04 | 3.885 | 24,325,570 | +172,842 | 3.39% | 94,497,479 |
| 2008-02-05 | 2008-02-01 | 3.733 | 24,152,728 | +66,600 | 3.37% | 90,170,481 |
| 2008-02-04 | 2008-01-31 | 3.708 | 24,086,128 | +304,456 | 3.36% | 89,314,260 |
| 2008-02-01 | 2008-01-30 | 3.998 | 23,781,672 | +11,893 | 3.32% | 95,084,150 |
| 2008-01-31 | 2008-01-29 | 3.998 | 23,769,779 | +317,935 | 3.32% | 95,036,600 |
| 2008-01-30 | 2008-01-28 | 4.225 | 23,451,844 | +101,485 | 3.27% | 99,089,648 |
| 2008-01-29 | 2008-01-25 | 4.200 | 23,350,359 | +257,678 | 3.26% | 98,071,830 |
| 2008-01-28 | 2008-01-24 | 4.440 | 23,092,681 | -53,122 | 3.22% | 102,523,518 |
| 2008-01-25 | 2008-01-23 | 4.440 | 23,145,803 | -45,985 | 3.23% | 102,759,362 |
| 2008-01-24 | 2008-01-22 | 4.137 | 23,191,788 | +9,514 | 3.24% | 95,943,279 |
| 2008-01-23 | 2008-01-21 | 4.717 | 23,182,274 | -793 | 3.23% | 109,353,860 |
| 2008-01-22 | 2008-01-18 | 4.818 | 23,183,067 | +79,286 | 3.24% | 111,696,801 |
| 2008-01-21 | 2008-01-17 | 4.742 | 23,103,781 | +222,792 | 3.22% | 109,566,399 |
| 2008-01-18 | 2008-01-16 | 4.881 | 22,880,989 | +99,107 | 3.19% | 111,684,329 |
| 2008-01-17 | 2008-01-15 | 5.184 | 22,781,882 | +187,113 | 3.18% | 118,096,738 |
| 2008-01-16 | 2008-01-14 | 5.348 | 22,594,769 | -20,614 | 3.15% | 120,831,522 |
| 2008-01-15 | 2008-01-11 | 5.386 | 22,615,383 | +121,307 | 3.16% | 121,797,481 |
| 2008-01-14 | 2008-01-10 | 5.625 | 22,494,076 | -30,129 | 3.14% | 126,534,659 |
| 2008-01-11 | 2008-01-09 | 5.953 | 22,524,205 | +80,872 | 3.14% | 134,090,482 |
| 2008-01-10 | 2008-01-08 | 6.092 | 22,443,333 | -341,721 | 3.13% | 136,722,807 |
| 2008-01-09 | 2008-01-07 | 5.789 | 22,785,054 | -160,156 | 3.18% | 131,907,421 |
| 2008-01-08 | 2008-01-04 | 5.865 | 22,945,210 | -858,662 | 3.20% | 134,570,998 |
| 2008-01-07 | 2008-01-03 | 5.373 | 23,803,872 | -103,864 | 3.32% | 127,897,981 |
| 2008-01-04 | 2008-01-02 | 5.108 | 23,907,736 | +246,578 | 3.34% | 122,123,701 |
| 2008-01-03 | 2007-12-31 | 5.323 | 23,661,158 | +37,264 | 3.30% | 125,937,460 |
| 2008-01-02 | 2007-12-27 | 4.793 | 23,623,894 | +89,593 | 3.30% | 113,224,801 |
| 2007-12-28 | 2007-12-24 | 4.730 | 23,534,301 | +793 | 3.28% | 111,311,248 |
| 2007-12-27 | 2007-12-20 | 4.654 | 23,533,508 | +127,649 | 3.28% | 109,526,578 |
| 2007-12-21 | 2007-12-19 | 4.654 | 23,405,859 | +244,992 | 3.27% | 108,932,491 |
| 2007-12-20 | 2007-12-18 | 4.730 | 23,160,867 | +148,264 | 3.23% | 109,545,001 |
| 2007-12-19 | 2007-12-17 | 4.805 | 23,012,603 | +51,536 | 3.21% | 110,585,250 |
| 2007-12-18 | 2007-12-14 | 5.234 | 22,961,067 | -60,257 | 3.20% | 120,183,997 |
| 2007-12-17 | 2007-12-13 | 5.272 | 23,021,324 | -61,050 | 3.21% | 121,370,478 |
| 2007-12-14 | 2007-12-12 | 5.335 | 23,082,374 | -48,364 | 3.22% | 123,147,989 |
| 2007-12-13 | 2007-12-11 | 5.524 | 23,130,738 | -455,892 | 3.23% | 127,782,118 |
| 2007-12-12 | 2007-12-10 | 5.096 | 23,586,630 | -125,271 | 3.29% | 120,185,961 |
| 2007-12-11 | 2007-12-07 | 4.969 | 23,711,901 | -8,721 | 3.31% | 117,833,581 |
| 2007-12-10 | 2007-12-06 | 5.108 | 23,720,622 | -199,007 | 3.31% | 121,167,899 |
| 2007-12-07 | 2007-12-05 | 4.894 | 23,919,629 | +93,557 | 3.34% | 117,055,722 |
| 2007-12-06 | 2007-12-04 | 4.957 | 23,826,072 | -23,785 | 3.32% | 118,100,431 |
| 2007-12-05 | 2007-12-03 | 5.083 | 23,849,857 | -27,750 | 3.33% | 121,226,428 |
| 2007-12-04 | 2007-11-30 | 5.234 | 23,877,607 | -105,450 | 3.33% | 124,981,398 |
| 2007-12-03 | 2007-11-29 | 4.969 | 23,983,057 | -95,143 | 3.35% | 119,181,060 |
| 2007-11-30 | 2007-11-28 | 4.868 | 24,078,200 | -34,092 | 3.36% | 117,224,342 |
| 2007-11-29 | 2007-11-27 | 4.793 | 24,112,292 | -7,929 | 3.36% | 115,565,599 |
| 2007-11-28 | 2007-11-26 | 4.894 | 24,120,221 | -148,264 | 3.37% | 118,037,361 |
| 2007-11-27 | 2007-11-23 | 4.856 | 24,268,485 | -273,534 | 3.39% | 117,844,652 |
| 2007-11-26 | 2007-11-22 | 4.957 | 24,542,019 | -111,793 | 3.42% | 121,649,218 |
| 2007-11-23 | 2007-11-21 | 5.045 | 24,653,812 | -45,193 | 3.44% | 124,380,000 |
| 2007-11-22 | 2007-11-20 | 5.159 | 24,699,005 | -87,214 | 3.45% | 127,411,682 |
| 2007-11-21 | 2007-11-19 | 5.247 | 24,786,219 | -1,585 | 3.46% | 130,049,922 |
| 2007-11-20 | 2007-11-16 | 5.234 | 24,787,804 | -354,406 | 3.46% | 129,745,598 |
| 2007-11-19 | 2007-11-15 | 5.247 | 25,142,210 | -115,757 | 3.51% | 131,917,758 |
| 2007-11-16 | 2007-11-14 | 5.323 | 25,257,967 | -300,492 | 3.52% | 134,436,540 |
| 2007-11-15 | 2007-11-13 | 5.184 | 25,558,459 | -251,335 | 3.57% | 132,489,960 |
| 2007-11-14 | 2007-11-12 | 5.159 | 25,809,794 | -191,078 | 3.60% | 133,141,771 |
| 2007-11-13 | 2007-11-09 | 5.259 | 26,000,872 | -61,842 | 3.63% | 136,750,981 |
| 2007-11-12 | 2007-11-08 | 5.259 | 26,062,714 | -232,307 | 3.64% | 137,076,238 |
| 2007-11-09 | 2007-11-07 | 5.272 | 26,295,021 | -82,457 | 3.67% | 138,629,701 |
| 2007-11-08 | 2007-11-06 | 5.323 | 26,377,478 | +36,472 | 3.68% | 140,395,182 |
| 2007-11-07 | 2007-11-05 | 5.184 | 26,341,006 | -207,728 | 3.68% | 136,546,528 |
| 2007-11-06 | 2007-11-02 | 5.259 | 26,548,734 | -3,172 | 3.70% | 139,632,449 |
| 2007-11-05 | 2007-11-01 | 5.323 | 26,551,906 | -75,321 | 3.71% | 141,323,582 |
| 2007-11-02 | 2007-10-31 | 5.423 | 26,627,227 | -229,928 | 3.72% | 144,411,201 |
| 2007-11-01 | 2007-10-30 | 5.310 | 26,857,155 | -105,449 | 3.75% | 142,609,542 |
| 2007-10-31 | 2007-10-29 | 5.386 | 26,962,604 | -318,728 | 3.76% | 145,209,888 |
| 2007-10-30 | 2007-10-26 | 5.587 | 27,281,332 | -681,855 | 3.81% | 152,431,871 |
| 2007-10-29 | 2007-10-25 | 4.932 | 27,963,187 | +228,342 | 3.90% | 137,901,791 |
| 2007-10-26 | 2007-10-24 | 5.045 | 27,734,845 | -153,813 | 3.87% | 139,924,002 |
| 2007-10-25 | 2007-10-23 | 5.108 | 27,888,658 | +233,099 | 3.89% | 142,458,748 |
| 2007-10-24 | 2007-10-22 | 5.058 | 27,655,559 | -61,050 | 3.86% | 139,872,809 |
| 2007-10-23 | 2007-10-18 | 5.247 | 27,716,609 | -114,171 | 3.87% | 145,425,280 |
| 2007-10-22 | 2007-10-17 | 5.335 | 27,830,780 | -76,114 | 3.88% | 148,481,460 |
| 2007-10-18 | 2007-10-16 | 5.285 | 27,906,894 | +208,521 | 3.89% | 147,479,619 |
| 2007-10-17 | 2007-10-15 | 5.499 | 27,698,373 | +421,798 | 3.87% | 152,316,598 |
| 2007-10-16 | 2007-10-12 | 5.726 | 27,276,575 | +58,671 | 3.81% | 156,189,621 |
| 2007-10-15 | 2007-10-11 | 5.941 | 27,217,904 | -512,184 | 3.80% | 161,689,593 |
| 2007-10-12 | 2007-10-10 | 5.663 | 27,730,088 | -608,119 | 3.87% | 157,037,753 |
| 2007-10-11 | 2007-10-09 | 5.676 | 28,338,207 | -228,342 | 3.95% | 160,839,000 |
| 2007-10-10 | 2007-10-08 | 5.726 | 28,566,549 | -380,570 | 3.99% | 163,576,200 |
| 2007-10-09 | 2007-10-05 | 5.650 | 28,947,119 | -8,722 | 4.04% | 163,564,799 |
| 2007-10-08 | 2007-10-04 | 5.411 | 28,955,841 | -432,898 | 4.04% | 156,675,092 |
| 2007-10-05 | 2007-10-03 | 5.461 | 29,388,739 | -84,043 | 4.10% | 160,500,109 |
| 2007-10-04 | 2007-10-02 | 5.714 | 29,472,782 | +157,778 | 4.11% | 168,393,691 |
| 2007-10-03 | 2007-09-28 | 5.827 | 29,315,004 | +794,440 | 4.09% | 170,819,881 |
| 2007-10-02 | 2007-09-27 | 6.004 | 28,520,564 | +598,606 | 3.98% | 171,226,723 |
| 2007-09-28 | 2007-09-25 | 6.268 | 27,921,958 | -362,335 | 3.90% | 175,028,488 |
| 2007-09-27 | 2007-09-24 | 6.105 | 28,284,293 | +279,085 | 3.95% | 172,662,161 |
| 2007-09-25 | 2007-09-21 | 6.168 | 28,005,208 | +4,126,808 | 3.91% | 172,724,580 |
| 2007-09-24 | 2007-09-20 | 7.151 | 23,878,400 | +996,618 | 3.33% | 170,763,389 |
| 2007-09-21 | 2007-09-19 | 7.378 | 22,881,782 | +289,392 | 3.19% | 168,831,000 |
| 2007-09-20 | 2007-09-18 | 7.542 | 22,592,390 | +63,428 | 3.15% | 170,400,099 |
| 2007-09-19 | 2007-09-17 | 7.568 | 22,528,962 | -161,742 | 3.14% | 170,490,002 |
| 2007-09-18 | 2007-09-14 | 7.517 | 22,690,704 | -86,421 | 3.17% | 170,569,239 |
| 2007-09-17 | 2007-09-13 | 7.479 | 22,777,125 | +290,185 | 3.18% | 170,357,038 |
| 2007-09-14 | 2007-09-12 | 7.706 | 22,486,940 | -101,486 | 3.14% | 173,291,816 |
| 2007-09-13 | 2007-09-11 | 7.542 | 22,588,426 | +46,779 | 3.15% | 170,370,201 |
| 2007-09-12 | 2007-09-10 | 7.101 | 22,541,647 | +197,420 | 3.15% | 160,066,527 |
| 2007-09-11 | 2007-09-07 | 7.214 | 22,344,227 | -47,571 | 3.12% | 161,201,043 |
| 2007-09-10 | 2007-09-06 | 7.214 | 22,391,798 | +193,457 | 3.12% | 161,544,241 |
| 2007-09-07 | 2007-09-05 | 7.240 | 22,198,341 | -88,007 | 3.10% | 160,708,517 |
| 2007-09-06 | 2007-09-04 | 7.303 | 22,286,348 | -63,429 | 3.11% | 162,751,108 |
| 2007-09-05 | 2007-09-03 | 7.366 | 22,349,777 | +143,507 | 3.12% | 164,623,763 |
| 2007-09-04 | 2007-08-31 | 7.240 | 22,206,270 | +146,678 | 3.10% | 160,765,920 |
| 2007-09-03 | 2007-08-30 | 7.177 | 22,059,592 | +317,935 | 3.08% | 158,312,871 |
| 2007-08-31 | 2007-08-29 | 7.278 | 21,741,657 | +99,107 | 3.03% | 158,224,939 |
| 2007-08-30 | 2007-08-28 | 7.454 | 21,642,550 | +125,271 | 3.02% | 161,325,267 |
| 2007-08-29 | 2007-08-27 | 7.807 | 21,517,279 | -309,214 | 3.00% | 167,990,407 |
| 2007-08-28 | 2007-08-24 | 7.177 | 21,826,493 | -244,992 | 3.05% | 156,640,013 |
| 2007-08-27 | 2007-08-23 | 7.114 | 22,071,485 | +123,686 | 3.08% | 157,006,322 |
| 2007-08-24 | 2007-08-22 | 6.861 | 21,947,799 | +172,049 | 3.06% | 150,590,077 |
| 2007-08-23 | 2007-08-21 | 6.962 | 21,775,750 | -291,770 | 3.04% | 151,606,800 |
| 2007-08-22 | 2007-08-20 | 6.760 | 22,067,520 | +600,190 | 3.08% | 149,184,877 |
| 2007-08-21 | 2007-08-17 | 6.458 | 21,467,330 | -416,248 | 3.00% | 138,629,123 |
| 2007-08-20 | 2007-08-16 | 6.786 | 21,883,578 | +99,107 | 3.05% | 148,493,379 |
| 2007-08-17 | 2007-08-15 | 7.378 | 21,784,471 | +57,085 | 3.04% | 160,734,597 |
| 2007-08-16 | 2007-08-14 | 7.605 | 21,727,386 | -46,778 | 3.03% | 165,246,121 |
| 2007-08-15 | 2007-08-13 | 7.542 | 21,774,164 | +5,550 | 3.04% | 164,228,738 |
| 2007-08-14 | 2007-08-10 | 7.593 | 21,768,614 | -275,914 | 3.04% | 165,285,118 |
| 2007-08-13 | 2007-08-09 | 7.769 | 22,044,528 | -107,035 | 3.08% | 171,272,643 |
| 2007-08-10 | 2007-08-08 | 7.706 | 22,151,563 | -797,612 | 3.09% | 170,707,290 |
| 2007-08-09 | 2007-08-07 | 7.568 | 22,949,175 | -81,664 | 3.20% | 173,670,003 |
| 2007-08-08 | 2007-08-06 | 7.656 | 23,030,839 | +346,478 | 3.21% | 176,321,362 |
| 2007-08-07 | 2007-08-03 | 7.921 | 22,684,361 | +348,063 | 3.17% | 179,677,078 |
| 2007-08-06 | 2007-08-02 | 8.034 | 22,336,298 | +264,813 | 3.12% | 179,455,639 |
| 2007-08-03 | 2007-08-01 | 7.996 | 22,071,485 | +1,363,710 | 3.08% | 176,492,922 |
| 2007-08-02 | 2007-07-31 | 8.413 | 20,707,775 | +981,554 | 2.89% | 174,207,061 |
| 2007-08-01 | 2007-07-30 | 8.602 | 19,726,221 | +76,114 | 2.75% | 169,681,600 |
| 2007-07-31 | 2007-07-27 | 7.883 | 19,650,107 | +586,712 | 2.74% | 154,900,001 |
| 2007-07-30 | 2007-07-26 | 8.375 | 19,063,395 | +794,441 | 2.66% | 159,652,164 |
| 2007-07-27 | 2007-07-25 | 8.501 | 18,268,954 | +1,419,209 | 2.55% | 155,303,077 |
| 2007-07-26 | 2007-07-24 | 8.741 | 16,849,745 | +2,901,848 | 2.35% | 147,276,363 |
| 2007-07-25 | 2007-07-23 | 8.488 | 13,947,897 | +751,626 | 1.95% | 118,394,159 |
| 2007-07-24 | 2007-07-20 | 7.593 | 13,196,271 | +727,048 | 1.84% | 100,196,880 |
| 2007-07-23 | 2007-07-19 | 7.366 | 12,469,223 | -1,492,153 | 1.74% | 91,845,677 |
| 2007-07-20 | 2007-07-18 | 6.760 | 13,961,376 | -471,748 | 1.95% | 94,384,243 |
| 2007-07-19 | 2007-07-17 | 6.546 | 14,433,124 | +732,598 | 2.01% | 94,478,760 |
| 2007-07-18 | 2007-07-16 | 6.420 | 13,700,526 | +530,419 | 2.01% | 87,955,197 |
| 2007-07-17 | 2007-07-13 | 6.458 | 13,170,107 | +666,791 | 1.93% | 85,048,321 |
| 2007-07-16 | 2007-07-12 | 6.559 | 12,503,316 | +1,408,902 | 1.84% | 82,003,999 |
| 2007-07-13 | 2007-07-11 | 6.887 | 11,094,414 | +993,447 | 1.63% | 76,401,783 |
| 2007-07-12 | 2007-07-10 | 6.458 | 10,100,967 | 1.48% | 65,228,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy