History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-19 | 2024-08-15 | 23.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 23.450 | 0 | -2,389,401 | ||
| 2024-08-12 | 2024-08-08 | 23.450 | 2,389,401 | +54,054 | 0.20% | 56,031,453 |
| 2024-07-22 | 2024-07-18 | 23.450 | 2,335,347 | +249,000 | 0.19% | 54,763,887 |
| 2024-07-16 | 2024-07-12 | 23.450 | 2,086,347 | -16,900 | 0.17% | 48,924,837 |
| 2024-05-02 | 2024-04-29 | 23.450 | 2,103,247 | -72,298,100 | 0.17% | 49,321,142 |
| 2024-04-26 | 2024-04-24 | 23.450 | 74,401,347 | -685 | 6.18% | 1,744,711,587 |
| 2024-04-15 | 2024-04-11 | 23.450 | 74,402,032 | -6,000 | 6.18% | 1,744,727,650 |
| 2024-04-05 | 2024-04-02 | 23.450 | 74,408,032 | -1,817,664 | 6.18% | 1,744,868,350 |
| 2024-04-03 | 2024-03-28 | 23.450 | 76,225,696 | -7,000 | 6.33% | 1,787,492,571 |
| 2024-04-02 | 2024-03-27 | 23.350 | 76,232,696 | -1,299,333 | 6.34% | 1,780,033,452 |
| 2024-03-28 | 2024-03-26 | 23.350 | 77,532,029 | -6,095,274 | 6.44% | 1,810,372,877 |
| 2024-03-27 | 2024-03-25 | 23.450 | 83,627,303 | -16,691,752 | 6.95% | 1,961,060,255 |
| 2024-03-26 | 2024-03-22 | 23.450 | 100,319,055 | -6,489,506 | 8.34% | 2,352,481,840 |
| 2024-03-25 | 2024-03-21 | 23.350 | 106,808,561 | -3,577,619 | 8.88% | 2,493,979,899 |
| 2024-03-22 | 2024-03-20 | 23.500 | 110,386,180 | -5,628,600 | 9.17% | 2,594,075,230 |
| 2024-03-21 | 2024-03-19 | 23.350 | 116,014,780 | -1,309,418 | 9.64% | 2,708,945,113 |
| 2024-03-20 | 2024-03-18 | 23.450 | 117,324,198 | -1,375,058 | 9.75% | 2,751,252,443 |
| 2024-03-19 | 2024-03-15 | 23.450 | 118,699,256 | -2,094,043 | 9.86% | 2,783,497,553 |
| 2024-03-18 | 2024-03-14 | 23.500 | 120,793,299 | -376,586 | 10.04% | 2,838,642,526 |
| 2024-03-15 | 2024-03-13 | 23.400 | 121,169,885 | -334,030 | 10.07% | 2,835,375,309 |
| 2024-03-14 | 2024-03-12 | 23.400 | 121,503,915 | -3,216,811 | 10.10% | 2,843,191,611 |
| 2024-03-13 | 2024-03-11 | 23.450 | 124,720,726 | -1,315,339 | 10.37% | 2,924,701,025 |
| 2024-03-12 | 2024-03-08 | 23.350 | 126,036,065 | -148,000 | 10.47% | 2,942,942,118 |
| 2024-03-11 | 2024-03-07 | 23.400 | 126,184,065 | -1,594 | 10.49% | 2,952,707,121 |
| 2024-03-08 | 2024-03-06 | 23.400 | 126,185,659 | -24,650 | 10.49% | 2,952,744,421 |
| 2024-03-07 | 2024-03-05 | 23.450 | 126,210,309 | -20,924 | 10.49% | 2,959,631,746 |
| 2024-03-06 | 2024-03-04 | 23.400 | 126,231,233 | +11,689 | 10.49% | 2,953,810,852 |
| 2024-03-05 | 2024-03-01 | 23.300 | 126,219,544 | -48,764 | 10.49% | 2,940,915,375 |
| 2024-03-04 | 2024-02-29 | 23.250 | 126,268,308 | +36,903 | 10.49% | 2,935,738,161 |
| 2024-03-01 | 2024-02-28 | 23.250 | 126,231,405 | -41,698 | 10.49% | 2,934,880,166 |
| 2024-02-29 | 2024-02-27 | 23.300 | 126,273,103 | -17,783 | 10.49% | 2,942,163,300 |
| 2024-02-28 | 2024-02-26 | 23.350 | 126,290,886 | -4,509,914 | 10.50% | 2,948,892,188 |
| 2024-02-27 | 2024-02-23 | 23.250 | 130,800,800 | -47,642 | 10.87% | 3,041,118,600 |
| 2024-02-26 | 2024-02-22 | 23.300 | 130,848,442 | -431,365 | 10.87% | 3,048,768,699 |
| 2024-02-23 | 2024-02-21 | 23.250 | 131,279,807 | -875,107 | 10.91% | 3,052,255,513 |
| 2024-02-22 | 2024-02-20 | 23.300 | 132,154,914 | -117,262 | 10.98% | 3,079,209,496 |
| 2024-02-21 | 2024-02-19 | 23.250 | 132,272,176 | -30,764 | 10.99% | 3,075,328,092 |
| 2024-02-20 | 2024-02-16 | 23.350 | 132,302,940 | -567,631 | 11.00% | 3,089,273,649 |
| 2024-02-19 | 2024-02-15 | 23.200 | 132,870,571 | -233,195 | 11.04% | 3,082,597,247 |
| 2024-02-16 | 2024-02-14 | 23.200 | 133,103,766 | +40,357 | 11.06% | 3,088,007,371 |
| 2024-02-15 | 2024-02-09 | 23.050 | 133,063,409 | -8,921,026 | 11.06% | 3,067,111,577 |
| 2024-02-14 | 2024-02-07 | 23.050 | 141,984,435 | +2,093,810 | 11.80% | 3,272,741,227 |
| 2024-02-08 | 2024-02-06 | 23.050 | 139,890,625 | -550,000 | 11.63% | 3,224,478,906 |
| 2024-02-07 | 2024-02-05 | 23.000 | 140,440,625 | -598,985 | 11.67% | 3,230,134,375 |
| 2024-02-06 | 2024-02-02 | 23.050 | 141,039,610 | -199,426 | 11.72% | 3,250,963,010 |
| 2024-02-05 | 2024-02-01 | 23.100 | 141,239,036 | -217,714 | 11.74% | 3,262,621,732 |
| 2024-02-02 | 2024-01-31 | 23.100 | 141,456,750 | -63,758 | 11.76% | 3,267,650,925 |
| 2024-02-01 | 2024-01-30 | 23.000 | 141,520,508 | +35,402 | 11.76% | 3,254,971,684 |
| 2024-01-31 | 2024-01-29 | 23.050 | 141,485,106 | -47,000 | 11.76% | 3,261,231,693 |
| 2024-01-30 | 2024-01-26 | 23.100 | 141,532,106 | -1,658,200 | 11.76% | 3,269,391,649 |
| 2024-01-29 | 2024-01-25 | 23.050 | 143,190,306 | -1,003,302 | 11.90% | 3,300,536,553 |
| 2024-01-26 | 2024-01-24 | 23.250 | 144,193,608 | -278,500 | 11.98% | 3,352,501,386 |
| 2024-01-25 | 2024-01-23 | 23.050 | 144,472,108 | -349,869 | 12.01% | 3,330,082,089 |
| 2024-01-24 | 2024-01-22 | 23.000 | 144,821,977 | -772,790 | 12.04% | 3,330,905,471 |
| 2024-01-23 | 2024-01-19 | 22.850 | 145,594,767 | -192,994 | 12.10% | 3,326,840,426 |
| 2024-01-22 | 2024-01-18 | 22.800 | 145,787,761 | -195,539 | 12.12% | 3,323,960,951 |
| 2024-01-19 | 2024-01-17 | 22.800 | 145,983,300 | -123,908 | 12.13% | 3,328,419,240 |
| 2024-01-18 | 2024-01-16 | 22.850 | 146,107,208 | -2,000 | 12.14% | 3,338,549,703 |
| 2024-01-17 | 2024-01-15 | 22.900 | 146,109,208 | +12,066 | 12.14% | 3,345,900,863 |
| 2024-01-16 | 2024-01-12 | 23.000 | 146,097,142 | -3,500 | 12.14% | 3,360,234,266 |
| 2024-01-15 | 2024-01-11 | 22.900 | 146,100,642 | -203,000 | 12.14% | 3,345,704,702 |
| 2024-01-12 | 2024-01-10 | 22.850 | 146,303,642 | -1,680,800 | 12.16% | 3,343,038,220 |
| 2024-01-11 | 2024-01-09 | 22.750 | 147,984,442 | +294,976 | 12.30% | 3,366,646,056 |
| 2024-01-10 | 2024-01-08 | 22.850 | 147,689,466 | -2,187,634 | 12.27% | 3,374,704,298 |
| 2024-01-09 | 2024-01-05 | 22.850 | 149,877,100 | -575,600 | 12.46% | 3,424,691,735 |
| 2024-01-08 | 2024-01-04 | 22.750 | 150,452,700 | -573,244 | 12.50% | 3,422,798,925 |
| 2024-01-05 | 2024-01-03 | 22.750 | 151,025,944 | -214,677 | 12.55% | 3,435,840,226 |
| 2024-01-04 | 2024-01-02 | 22.800 | 151,240,621 | -250,000 | 12.57% | 3,448,286,159 |
| 2024-01-03 | 2023-12-29 | 22.750 | 151,490,621 | -534,204 | 12.59% | 3,446,411,628 |
| 2024-01-02 | 2023-12-28 | 22.750 | 152,024,825 | -436,160 | 12.63% | 3,458,564,769 |
| 2023-12-29 | 2023-12-27 | 22.700 | 152,460,985 | -3,579,714 | 12.67% | 3,460,864,360 |
| 2023-12-28 | 2023-12-22 | 22.800 | 156,040,699 | -4,210,269 | 12.97% | 3,557,727,937 |
| 2023-12-27 | 2023-12-21 | 22.700 | 160,250,968 | -1,702,798 | 13.32% | 3,637,696,974 |
| 2023-12-22 | 2023-12-20 | 22.750 | 161,953,766 | +5,008,326 | 13.46% | 3,684,448,176 |
| 2023-12-21 | 2023-12-19 | 22.850 | 156,945,440 | +1,352,385 | 13.04% | 3,586,203,304 |
| 2023-12-20 | 2023-12-18 | 22.700 | 155,593,055 | +843,514 | 12.93% | 3,531,962,348 |
| 2023-12-19 | 2023-12-15 | 22.600 | 154,749,541 | -2,503,449 | 12.86% | 3,497,339,627 |
| 2023-12-18 | 2023-12-14 | 20.700 | 157,252,990 | -1,061,342 | 13.07% | 3,255,136,893 |
| 2023-12-15 | 2023-12-13 | 19.620 | 158,314,332 | -2,772,340 | 13.16% | 3,106,127,194 |
| 2023-12-14 | 2023-12-12 | 20.750 | 161,086,672 | +1,414,213 | 13.39% | 3,342,548,444 |
| 2023-12-13 | 2023-12-11 | 20.250 | 159,672,459 | -2,817,483 | 13.27% | 3,233,367,295 |
| 2023-12-12 | 2023-12-08 | 19.540 | 162,489,942 | -16,396 | 13.50% | 3,175,053,467 |
| 2023-12-11 | 2023-12-07 | 19.780 | 162,506,338 | +122,069 | 13.51% | 3,214,375,366 |
| 2023-12-08 | 2023-12-06 | 19.940 | 162,384,269 | -1,379,634 | 13.50% | 3,237,942,324 |
| 2023-12-07 | 2023-12-05 | 19.700 | 163,763,903 | +218,944 | 13.61% | 3,226,148,889 |
| 2023-12-06 | 2023-12-04 | 19.760 | 163,544,959 | +242,158 | 13.59% | 3,231,648,390 |
| 2023-12-05 | 2023-12-01 | 20.150 | 163,302,801 | +2,974,814 | 13.57% | 3,290,551,440 |
| 2023-12-04 | 2023-11-30 | 20.000 | 160,327,987 | -2,395,383 | 13.32% | 3,206,559,740 |
| 2023-12-01 | 2023-11-29 | 19.420 | 162,723,370 | -165,443 | 13.52% | 3,160,087,845 |
| 2023-11-30 | 2023-11-28 | 19.800 | 162,888,813 | -267,925 | 13.54% | 3,225,198,497 |
| 2023-11-29 | 2023-11-27 | 19.760 | 163,156,738 | -425,940 | 13.56% | 3,223,977,143 |
| 2023-11-28 | 2023-11-24 | 19.980 | 163,582,678 | -978,405 | 13.59% | 3,268,381,906 |
| 2023-11-27 | 2023-11-23 | 19.620 | 164,561,083 | +24,165 | 13.68% | 3,228,688,448 |
| 2023-11-24 | 2023-11-22 | 19.520 | 164,536,918 | +16,893 | 13.67% | 3,211,760,639 |
| 2023-11-23 | 2023-11-21 | 19.720 | 164,520,025 | +127,482 | 13.67% | 3,244,334,893 |
| 2023-11-22 | 2023-11-20 | 19.560 | 164,392,543 | +41,249 | 13.66% | 3,215,518,141 |
| 2023-11-21 | 2023-11-17 | 19.360 | 164,351,294 | +3,216,631 | 13.66% | 3,181,841,052 |
| 2023-11-20 | 2023-11-16 | 19.800 | 161,134,663 | -5,407,815 | 13.39% | 3,190,466,327 |
| 2023-11-17 | 2023-11-15 | 19.760 | 166,542,478 | -73,045 | 13.84% | 3,290,879,365 |
| 2023-11-16 | 2023-11-14 | 19.740 | 166,615,523 | +2,433,300 | 13.85% | 3,288,990,424 |
| 2023-11-15 | 2023-11-13 | 19.600 | 164,182,223 | -16,000 | 13.64% | 3,217,971,571 |
| 2023-11-14 | 2023-11-10 | 18.780 | 164,198,223 | -219,642 | 13.65% | 3,083,642,628 |
| 2023-11-13 | 2023-11-09 | 19.040 | 164,417,865 | -400,059 | 13.66% | 3,130,516,150 |
| 2023-11-10 | 2023-11-08 | 18.880 | 164,817,924 | +817,440 | 13.70% | 3,111,762,405 |
| 2023-11-09 | 2023-11-07 | 19.120 | 164,000,484 | -261,836 | 13.63% | 3,135,689,254 |
| 2023-11-08 | 2023-11-06 | 19.500 | 164,262,320 | -339,000 | 13.65% | 3,203,115,240 |
| 2023-11-07 | 2023-11-03 | 19.500 | 164,601,320 | -386,700 | 13.68% | 3,209,725,740 |
| 2023-11-06 | 2023-11-02 | 19.340 | 164,988,020 | -289,445 | 13.71% | 3,190,868,307 |
| 2023-11-03 | 2023-11-01 | 19.300 | 165,277,465 | +501,520 | 13.74% | 3,189,855,074 |
| 2023-11-02 | 2023-10-31 | 19.340 | 164,775,945 | +646,024 | 13.69% | 3,186,766,776 |
| 2023-11-01 | 2023-10-30 | 19.320 | 164,129,921 | +273,411 | 13.64% | 3,170,990,074 |
| 2023-10-31 | 2023-10-27 | 19.820 | 163,856,510 | +639,230 | 13.62% | 3,247,636,028 |
| 2023-10-30 | 2023-10-26 | 19.420 | 163,217,280 | +555,179 | 13.56% | 3,169,679,578 |
| 2023-10-27 | 2023-10-25 | 19.680 | 162,662,101 | +158,320 | 13.52% | 3,201,190,148 |
| 2023-10-26 | 2023-10-24 | 19.340 | 162,503,781 | -135,974 | 13.51% | 3,142,823,125 |
| 2023-10-25 | 2023-10-20 | 19.420 | 162,639,755 | +609,036 | 13.52% | 3,158,464,042 |
| 2023-10-24 | 2023-10-19 | 19.500 | 162,030,719 | +465,680 | 13.47% | 3,159,599,020 |
| 2023-10-20 | 2023-10-18 | 19.180 | 161,565,039 | -1,043,416 | 13.43% | 3,098,817,448 |
| 2023-10-19 | 2023-10-17 | 19.440 | 162,608,455 | +662,902 | 13.51% | 3,161,108,365 |
| 2023-10-18 | 2023-10-16 | 19.300 | 161,945,553 | -2,415,840 | 13.46% | 3,125,549,173 |
| 2023-10-17 | 2023-10-13 | 19.240 | 164,361,393 | -57,226 | 13.66% | 3,162,313,201 |
| 2023-10-16 | 2023-10-12 | 19.480 | 164,418,619 | -754,095 | 13.66% | 3,202,874,698 |
| 2023-10-13 | 2023-10-11 | 19.380 | 165,172,714 | -1,118,870 | 13.73% | 3,201,047,197 |
| 2023-10-12 | 2023-10-10 | 19.160 | 166,291,584 | -409,252 | 13.82% | 3,186,146,749 |
| 2023-10-11 | 2023-10-09 | 19.040 | 166,700,836 | +548,202 | 13.85% | 3,173,983,917 |
| 2023-10-10 | 2023-10-06 | 19.340 | 166,152,634 | +1,003,468 | 13.81% | 3,213,391,942 |
| 2023-10-09 | 2023-10-05 | 19.300 | 165,149,166 | +4,504,062 | 13.72% | 3,187,378,904 |
| 2023-10-06 | 2023-10-04 | 19.020 | 160,645,104 | +500,004 | 13.35% | 3,055,469,878 |
| 2023-10-05 | 2023-10-03 | 19.120 | 160,145,100 | +5,610,499 | 13.31% | 3,061,974,312 |
| 2023-10-04 | 2023-09-29 | 18.820 | 154,534,601 | +2,573,209 | 12.84% | 2,908,341,191 |
| 2023-10-03 | 2023-09-28 | 18.280 | 151,961,392 | +2,342,737 | 12.63% | 2,777,854,246 |
| 2023-09-29 | 2023-09-27 | 17.960 | 149,618,655 | +2,199,740 | 12.43% | 2,687,151,044 |
| 2023-09-28 | 2023-09-26 | 16.440 | 147,418,915 | +1,882,435 | 12.25% | 2,423,566,963 |
| 2023-09-27 | 2023-09-25 | 16.000 | 145,536,480 | +529,000 | 12.09% | 2,328,583,680 |
| 2023-09-26 | 2023-09-22 | 16.140 | 145,007,480 | +98,600 | 12.05% | 2,340,420,727 |
| 2023-09-25 | 2023-09-21 | 16.820 | 144,908,880 | +703,919 | 12.04% | 2,437,367,362 |
| 2023-09-22 | 2023-09-20 | 18.000 | 144,204,961 | +3,643,996 | 11.98% | 2,595,689,298 |
| 2023-09-21 | 2023-09-19 | 18.160 | 140,560,965 | +1,138,452 | 11.68% | 2,552,587,124 |
| 2023-09-20 | 2023-09-18 | 18.120 | 139,422,513 | +1,383,950 | 11.59% | 2,526,335,936 |
| 2023-09-19 | 2023-09-15 | 18.120 | 138,038,563 | -5,916,387 | 11.47% | 2,501,258,762 |
| 2023-09-18 | 2023-09-14 | 18.060 | 143,954,950 | -3,088,176 | 11.96% | 2,599,826,397 |
| 2023-09-15 | 2023-09-13 | 18.380 | 147,043,126 | -273,142 | 12.22% | 2,702,652,656 |
| 2023-09-14 | 2023-09-12 | 18.080 | 147,316,268 | -774,744 | 12.24% | 2,663,478,125 |
| 2023-09-13 | 2023-09-11 | 18.080 | 148,091,012 | -912,370 | 12.31% | 2,677,485,497 |
| 2023-09-12 | 2023-09-07 | 18.160 | 149,003,382 | +695,358 | 12.38% | 2,705,901,417 |
| 2023-09-11 | 2023-09-06 | 18.160 | 148,308,024 | -419,897 | 12.33% | 2,693,273,716 |
| 2023-09-07 | 2023-09-05 | 18.040 | 148,727,921 | +2,412,742 | 12.36% | 2,683,051,695 |
| 2023-09-06 | 2023-09-04 | 18.500 | 146,315,179 | +216,570 | 12.16% | 2,706,830,812 |
| 2023-09-05 | 2023-08-31 | 18.160 | 146,098,609 | +942,370 | 12.14% | 2,653,150,739 |
| 2023-09-04 | 2023-08-30 | 18.100 | 145,156,239 | +987,596 | 12.06% | 2,627,327,926 |
| 2023-08-31 | 2023-08-29 | 18.100 | 144,168,643 | +2,392,353 | 11.98% | 2,609,452,438 |
| 2023-08-30 | 2023-08-28 | 17.880 | 141,776,290 | +37,784 | 11.78% | 2,534,960,065 |
| 2023-08-29 | 2023-08-25 | 17.820 | 141,738,506 | +455,747 | 11.78% | 2,525,780,177 |
| 2023-08-28 | 2023-08-24 | 17.640 | 141,282,759 | +401,703 | 11.74% | 2,492,227,869 |
| 2023-08-25 | 2023-08-23 | 17.560 | 140,881,056 | +135,345 | 11.71% | 2,473,871,343 |
| 2023-08-24 | 2023-08-22 | 17.480 | 140,745,711 | -50,899 | 11.70% | 2,460,235,028 |
| 2023-08-23 | 2023-08-21 | 17.360 | 140,796,610 | -189,285 | 11.70% | 2,444,229,150 |
| 2023-08-22 | 2023-08-18 | 17.440 | 140,985,895 | +562,784 | 11.72% | 2,458,794,009 |
| 2023-08-21 | 2023-08-17 | 17.541 | 140,423,111 | -1,249,316 | 11.67% | 2,463,102,349 |
| 2023-08-18 | 2023-08-16 | 17.219 | 141,672,427 | +822,283 | 11.77% | 2,439,419,447 |
| 2023-08-17 | 2023-08-15 | 17.339 | 140,850,144 | -1,079,890 | 11.77% | 2,442,260,269 |
| 2023-08-16 | 2023-08-14 | 17.621 | 141,930,034 | -81,448 | 11.86% | 2,500,954,531 |
| 2023-08-15 | 2023-08-11 | 17.621 | 142,011,482 | +147,551 | 11.87% | 2,502,389,730 |
| 2023-08-14 | 2023-08-10 | 17.802 | 141,863,931 | -391,069 | 11.86% | 2,525,472,499 |
| 2023-08-11 | 2023-08-09 | 17.842 | 142,255,000 | +476,463 | 11.89% | 2,538,157,355 |
| 2023-08-10 | 2023-08-08 | 17.299 | 141,778,537 | -177,625 | 11.85% | 2,452,654,221 |
| 2023-08-09 | 2023-08-07 | 17.923 | 141,956,162 | -502,519 | 11.87% | 2,544,247,381 |
| 2023-08-08 | 2023-08-04 | 15.951 | 142,458,681 | +688,464 | 11.91% | 2,272,424,638 |
| 2023-08-07 | 2023-08-03 | 15.690 | 141,770,217 | -345,011 | 11.85% | 2,224,369,799 |
| 2023-08-04 | 2023-08-02 | 15.811 | 142,115,228 | -737,110 | 11.88% | 2,246,935,187 |
| 2023-08-03 | 2023-08-01 | 15.388 | 142,852,338 | -1,994,367 | 11.94% | 2,198,245,389 |
| 2023-08-02 | 2023-07-31 | 15.811 | 144,846,705 | +303,917 | 12.11% | 2,290,121,634 |
| 2023-08-01 | 2023-07-28 | 15.992 | 144,542,788 | -337,248 | 12.08% | 2,311,484,253 |
| 2023-07-31 | 2023-07-27 | 16.092 | 144,880,036 | -609,228 | 12.11% | 2,331,448,976 |
| 2023-07-28 | 2023-07-26 | 16.293 | 145,489,264 | +20,294 | 12.16% | 2,370,518,499 |
| 2023-07-27 | 2023-07-25 | 16.495 | 145,468,970 | -3,956 | 12.16% | 2,399,449,419 |
| 2023-07-26 | 2023-07-24 | 16.796 | 145,472,926 | +86,616 | 12.16% | 2,443,408,233 |
| 2023-07-25 | 2023-07-21 | 16.997 | 145,386,310 | -127,281 | 12.15% | 2,471,198,354 |
| 2023-07-24 | 2023-07-20 | 18.104 | 145,513,591 | -317,787 | 12.16% | 2,634,349,855 |
| 2023-07-21 | 2023-07-19 | 18.345 | 145,831,378 | +73,123 | 12.19% | 2,675,304,383 |
| 2023-07-20 | 2023-07-18 | 18.486 | 145,758,255 | -179,962 | 12.18% | 2,694,486,766 |
| 2023-07-19 | 2023-07-14 | 18.747 | 145,938,217 | -19,935 | 12.20% | 2,735,976,302 |
| 2023-07-18 | 2023-07-13 | 18.828 | 145,958,152 | -35,490 | 12.20% | 2,748,094,025 |
| 2023-07-14 | 2023-07-12 | 18.788 | 145,993,642 | +78,308 | 12.20% | 2,742,888,806 |
| 2023-07-13 | 2023-07-11 | 18.526 | 145,915,334 | +24,985 | 12.20% | 2,703,260,801 |
| 2023-07-12 | 2023-07-10 | 18.647 | 145,890,349 | +1,989 | 12.19% | 2,720,405,727 |
| 2023-07-11 | 2023-07-07 | 18.888 | 145,888,360 | -195,242 | 12.19% | 2,755,583,766 |
| 2023-07-10 | 2023-07-06 | 18.768 | 146,083,602 | -158,213 | 12.21% | 2,741,640,429 |
| 2023-07-07 | 2023-07-05 | 18.868 | 146,241,815 | -371,771 | 12.22% | 2,759,318,228 |
| 2023-07-06 | 2023-07-04 | 19.190 | 146,613,586 | -151,904 | 12.25% | 2,813,519,788 |
| 2023-07-05 | 2023-07-03 | 19.089 | 146,765,490 | -752,260 | 12.27% | 2,801,673,643 |
| 2023-07-04 | 2023-06-30 | 19.612 | 147,517,750 | -486,056 | 12.33% | 2,893,185,491 |
| 2023-07-03 | 2023-06-29 | 19.512 | 148,003,806 | +12,428 | 12.37% | 2,887,832,509 |
| 2023-06-30 | 2023-06-28 | 19.532 | 147,991,378 | -33,805 | 12.37% | 2,890,566,912 |
| 2023-06-29 | 2023-06-27 | 20.316 | 148,025,183 | -172,009 | 12.37% | 3,007,352,691 |
| 2023-06-28 | 2023-06-26 | 20.095 | 148,197,192 | +315,817 | 12.39% | 2,978,055,905 |
| 2023-06-27 | 2023-06-23 | 19.954 | 147,881,375 | +50,707 | 12.36% | 2,950,886,702 |
| 2023-06-26 | 2023-06-21 | 20.216 | 147,830,668 | +1,266,567 | 12.36% | 2,988,532,508 |
| 2023-06-23 | 2023-06-20 | 20.719 | 146,564,101 | +96,579 | 12.25% | 3,036,632,363 |
| 2023-06-21 | 2023-06-19 | 20.669 | 146,467,522 | +592,290 | 12.24% | 3,027,265,752 |
| 2023-06-20 | 2023-06-16 | 20.568 | 145,875,232 | +1,870,148 | 12.19% | 3,000,352,350 |
| 2023-06-19 | 2023-06-15 | 20.075 | 144,005,084 | +8,214 | 12.04% | 2,890,917,840 |
| 2023-06-16 | 2023-06-14 | 19.854 | 143,996,870 | -58,037 | 12.04% | 2,858,890,937 |
| 2023-06-15 | 2023-06-13 | 19.633 | 144,054,907 | -882,994 | 12.04% | 2,828,168,346 |
| 2023-06-14 | 2023-06-12 | 20.166 | 144,937,901 | -593,139 | 12.11% | 2,922,763,882 |
| 2023-06-13 | 2023-06-09 | 19.351 | 145,531,040 | -147,047 | 12.16% | 2,816,164,944 |
| 2023-06-12 | 2023-06-08 | 19.492 | 145,678,087 | -485,680 | 12.18% | 2,839,522,995 |
| 2023-06-09 | 2023-06-07 | 19.452 | 146,163,767 | +50,470 | 12.22% | 2,843,109,487 |
| 2023-06-08 | 2023-06-06 | 19.673 | 146,113,297 | +150,882 | 12.21% | 2,874,458,074 |
| 2023-06-07 | 2023-06-05 | 19.472 | 145,962,415 | +308,223 | 12.20% | 2,842,128,965 |
| 2023-06-06 | 2023-06-02 | 19.914 | 145,654,192 | +56,474 | 12.17% | 2,900,584,795 |
| 2023-06-05 | 2023-06-01 | 18.868 | 145,597,718 | +503,113 | 12.17% | 2,747,165,284 |
| 2023-06-02 | 2023-05-31 | 18.949 | 145,094,605 | -1,648,016 | 12.13% | 2,749,346,962 |
| 2023-06-01 | 2023-05-30 | 19.673 | 146,742,621 | -1,003,469 | 12.27% | 2,886,838,641 |
| 2023-05-31 | 2023-05-29 | 20.166 | 147,746,090 | +79,712 | 12.35% | 2,979,392,779 |
| 2023-05-30 | 2023-05-25 | 20.216 | 147,666,378 | +12,804 | 12.34% | 2,985,211,235 |
| 2023-05-29 | 2023-05-24 | 20.920 | 147,653,574 | -379,810 | 12.34% | 3,088,905,956 |
| 2023-05-25 | 2023-05-23 | 20.618 | 148,033,384 | +665,744 | 12.37% | 3,052,185,435 |
| 2023-05-24 | 2023-05-22 | 20.719 | 147,367,640 | +114,406 | 12.32% | 3,053,280,728 |
| 2023-05-23 | 2023-05-19 | 20.870 | 147,253,234 | -190,885 | 12.31% | 3,073,125,739 |
| 2023-05-22 | 2023-05-18 | 21.578 | 147,444,119 | -760,455 | 12.32% | 3,181,555,667 |
| 2023-05-19 | 2023-05-17 | 22.139 | 148,204,574 | +1,546,523 | 12.39% | 3,281,127,004 |
| 2023-05-18 | 2023-05-16 | 21.323 | 146,658,051 | -167,456 | 12.43% | 3,127,187,310 |
| 2023-05-17 | 2023-05-15 | 20.711 | 146,825,507 | -69,856 | 12.45% | 3,040,879,753 |
| 2023-05-16 | 2023-05-12 | 20.915 | 146,895,363 | +46,202 | 12.45% | 3,072,300,190 |
| 2023-05-15 | 2023-05-11 | 20.119 | 146,849,161 | -3,066 | 12.45% | 2,954,473,371 |
| 2023-05-12 | 2023-05-10 | 19.813 | 146,852,227 | -9,199 | 12.45% | 2,909,587,769 |
| 2023-05-11 | 2023-05-09 | 20.456 | 146,861,426 | -289,618 | 12.45% | 3,004,165,246 |
| 2023-05-10 | 2023-05-08 | 20.242 | 147,151,044 | +43,914 | 12.48% | 2,978,562,485 |
| 2023-05-09 | 2023-05-05 | 20.405 | 147,107,130 | +51,706 | 12.47% | 3,001,687,096 |
| 2023-05-08 | 2023-05-04 | 20.711 | 147,055,424 | -17,123 | 12.47% | 3,045,641,527 |
| 2023-05-05 | 2023-05-03 | 20.558 | 147,072,547 | +76,037 | 12.47% | 3,023,488,798 |
| 2023-05-04 | 2023-05-02 | 21.017 | 146,996,510 | +26,120 | 12.46% | 3,089,412,818 |
| 2023-05-03 | 2023-04-28 | 20.915 | 146,970,390 | -11,014 | 12.46% | 3,073,869,371 |
| 2023-05-02 | 2023-04-27 | 20.813 | 146,981,404 | -1,012,275 | 12.46% | 3,059,104,119 |
| 2023-04-28 | 2023-04-26 | 22.241 | 147,993,679 | -9,752 | 12.55% | 3,291,556,847 |
| 2023-04-27 | 2023-04-25 | 21.986 | 148,003,431 | +55,177 | 12.55% | 3,254,024,044 |
| 2023-04-26 | 2023-04-24 | 22.649 | 147,948,254 | +43,201 | 12.54% | 3,350,923,541 |
| 2023-04-25 | 2023-04-21 | 22.598 | 147,905,053 | -860 | 12.54% | 3,342,400,148 |
| 2023-04-24 | 2023-04-20 | 22.649 | 147,905,913 | +367,015 | 12.54% | 3,349,964,547 |
| 2023-04-21 | 2023-04-19 | 22.700 | 147,538,898 | +277,490 | 12.51% | 3,349,178,160 |
| 2023-04-20 | 2023-04-18 | 22.700 | 147,261,408 | +353,565 | 12.49% | 3,342,879,052 |
| 2023-04-19 | 2023-04-17 | 22.853 | 146,907,843 | +155,154 | 12.46% | 3,357,335,173 |
| 2023-04-18 | 2023-04-14 | 22.802 | 146,752,689 | +226,601 | 12.44% | 3,346,303,249 |
| 2023-04-17 | 2023-04-13 | 21.425 | 146,526,088 | +139,881 | 12.42% | 3,139,322,621 |
| 2023-04-14 | 2023-04-12 | 20.813 | 146,386,207 | +179,291 | 12.41% | 3,046,716,364 |
| 2023-04-13 | 2023-04-11 | 20.384 | 146,206,916 | -4,334 | 12.40% | 2,980,335,118 |
| 2023-04-12 | 2023-04-06 | 20.017 | 146,211,250 | -129,005 | 12.40% | 2,926,722,140 |
| 2023-04-11 | 2023-04-04 | 20.201 | 146,340,255 | +438,569 | 12.41% | 2,956,178,796 |
| 2023-04-06 | 2023-04-03 | 20.160 | 145,901,686 | -42,147 | 12.37% | 2,941,365,205 |
| 2023-04-04 | 2023-03-31 | 19.364 | 145,943,833 | +698,176 | 12.37% | 2,826,074,824 |
| 2023-04-03 | 2023-03-30 | 20.303 | 145,245,657 | +471,214 | 12.32% | 2,948,885,647 |
| 2023-03-31 | 2023-03-29 | 20.609 | 144,774,443 | +573 | 12.28% | 2,983,630,046 |
| 2023-03-30 | 2023-03-28 | 20.660 | 144,773,870 | +96,885 | 12.28% | 2,991,003,431 |
| 2023-03-29 | 2023-03-27 | 21.068 | 144,676,985 | +149,351 | 12.27% | 3,048,043,815 |
| 2023-03-28 | 2023-03-24 | 20.813 | 144,527,634 | +120,712 | 12.25% | 3,008,034,136 |
| 2023-03-27 | 2023-03-23 | 20.813 | 144,406,922 | +54,823 | 12.24% | 3,005,521,773 |
| 2023-03-24 | 2023-03-22 | 20.966 | 144,352,099 | -26,610 | 12.24% | 3,026,471,784 |
| 2023-03-23 | 2023-03-21 | 20.660 | 144,378,709 | +253,119 | 12.24% | 2,982,839,472 |
| 2023-03-22 | 2023-03-20 | 20.405 | 144,125,590 | -62,730 | 12.22% | 2,940,849,459 |
| 2023-03-21 | 2023-03-17 | 20.813 | 144,188,320 | +25,123 | 12.23% | 3,000,972,039 |
| 2023-03-20 | 2023-03-16 | 20.507 | 144,163,197 | -4,766 | 12.22% | 2,956,324,905 |
| 2023-03-17 | 2023-03-15 | 20.456 | 144,167,963 | +369,832 | 12.22% | 2,949,068,355 |
| 2023-03-16 | 2023-03-14 | 20.282 | 143,798,131 | -871,087 | 12.19% | 2,916,562,727 |
| 2023-03-15 | 2023-03-13 | 20.813 | 144,669,218 | +73,670 | 12.27% | 3,010,980,904 |
| 2023-03-14 | 2023-03-10 | 20.323 | 144,595,548 | +183,944 | 12.26% | 2,938,637,088 |
| 2023-03-13 | 2023-03-09 | 20.558 | 144,411,604 | +106,254 | 12.24% | 2,968,785,650 |
| 2023-03-10 | 2023-03-08 | 21.374 | 144,305,350 | +8,059 | 12.24% | 3,084,381,998 |
| 2023-03-09 | 2023-03-07 | 21.119 | 144,297,291 | -34,385 | 12.23% | 3,047,405,332 |
| 2023-03-08 | 2023-03-06 | 21.986 | 144,331,676 | +187,722 | 12.24% | 3,173,296,327 |
| 2023-03-07 | 2023-03-03 | 22.190 | 144,143,954 | +1,147 | 12.22% | 3,198,581,287 |
| 2023-03-06 | 2023-03-02 | 23.057 | 144,142,807 | +553,046 | 12.22% | 3,323,556,868 |
| 2023-03-03 | 2023-03-01 | 22.496 | 143,589,761 | +413,978 | 12.17% | 3,230,232,381 |
| 2023-03-02 | 2023-02-28 | 22.037 | 143,175,783 | -424,183 | 12.14% | 3,155,186,375 |
| 2023-03-01 | 2023-02-27 | 22.241 | 143,599,966 | -41,194 | 12.18% | 3,193,835,402 |
| 2023-02-28 | 2023-02-24 | 22.547 | 143,641,160 | -217,770 | 12.18% | 3,238,716,078 |
| 2023-02-27 | 2023-02-23 | 22.547 | 143,858,930 | +78,681 | 12.20% | 3,243,626,197 |
| 2023-02-24 | 2023-02-22 | 22.088 | 143,780,249 | +234,997 | 12.19% | 3,175,841,591 |
| 2023-02-23 | 2023-02-21 | 22.190 | 143,545,252 | -506,337 | 12.17% | 3,185,295,978 |
| 2023-02-22 | 2023-02-20 | 22.241 | 144,051,589 | -396,163 | 12.21% | 3,203,880,039 |
| 2023-02-21 | 2023-02-17 | 22.598 | 144,447,752 | -97,809 | 12.25% | 3,264,271,084 |
| 2023-02-20 | 2023-02-16 | 22.853 | 144,545,561 | -21,158 | 12.26% | 3,303,349,135 |
| 2023-02-17 | 2023-02-15 | 22.292 | 144,566,719 | +310,572 | 12.26% | 3,222,711,774 |
| 2023-02-16 | 2023-02-14 | 22.343 | 144,256,147 | -5,200 | 12.23% | 3,223,147,222 |
| 2023-02-15 | 2023-02-13 | 22.139 | 144,261,347 | -26,792 | 12.23% | 3,193,827,211 |
| 2023-02-14 | 2023-02-10 | 21.833 | 144,288,139 | -243,081 | 12.23% | 3,150,257,870 |
| 2023-02-13 | 2023-02-09 | 21.986 | 144,531,220 | -201,619 | 12.25% | 3,177,683,530 |
| 2023-02-10 | 2023-02-08 | 21.425 | 144,732,839 | -761,101 | 12.27% | 3,100,902,247 |
| 2023-02-09 | 2023-02-07 | 20.966 | 145,493,940 | -530,034 | 12.34% | 3,050,411,509 |
| 2023-02-08 | 2023-02-06 | 20.711 | 146,023,974 | -1,115,904 | 12.38% | 3,024,279,330 |
| 2023-02-07 | 2023-02-03 | 21.323 | 147,139,878 | -502,508 | 12.48% | 3,137,461,300 |
| 2023-02-06 | 2023-02-02 | 22.241 | 147,642,386 | -776,441 | 12.52% | 3,283,743,669 |
| 2023-02-03 | 2023-02-01 | 21.731 | 148,418,827 | -715,425 | 12.58% | 3,225,301,349 |
| 2023-02-02 | 2023-01-31 | 22.088 | 149,134,252 | -527,862 | 12.64% | 3,294,101,682 |
| 2023-02-01 | 2023-01-30 | 23.516 | 149,662,114 | +491,385 | 12.69% | 3,519,528,651 |
| 2023-01-31 | 2023-01-27 | 23.006 | 149,170,729 | +634,226 | 12.65% | 3,431,878,138 |
| 2023-01-30 | 2023-01-26 | 22.802 | 148,536,503 | -1,191,846 | 12.59% | 3,386,978,364 |
| 2023-01-27 | 2023-01-20 | 24.231 | 149,728,349 | -292,816 | 12.70% | 3,628,017,303 |
| 2023-01-26 | 2023-01-19 | 24.282 | 150,021,165 | +105,496 | 12.72% | 3,642,765,297 |
| 2023-01-20 | 2023-01-18 | 24.333 | 149,915,669 | +268,753 | 12.71% | 3,647,851,164 |
| 2023-01-19 | 2023-01-17 | 24.282 | 149,646,916 | +169,168 | 12.69% | 3,633,677,904 |
| 2023-01-18 | 2023-01-16 | 24.384 | 149,477,748 | -126,882 | 12.67% | 3,644,820,517 |
| 2023-01-17 | 2023-01-13 | 24.384 | 149,604,630 | +597,401 | 12.68% | 3,647,914,369 |
| 2023-01-16 | 2023-01-12 | 24.486 | 149,007,229 | -11,842 | 12.63% | 3,648,549,814 |
| 2023-01-13 | 2023-01-11 | 24.435 | 149,019,071 | -256,291 | 12.64% | 3,641,238,024 |
| 2023-01-12 | 2023-01-10 | 25.200 | 149,275,362 | -1,702,707 | 12.66% | 3,761,722,772 |
| 2023-01-11 | 2023-01-09 | 25.047 | 150,978,069 | +119,927 | 12.80% | 3,781,525,757 |
| 2023-01-10 | 2023-01-06 | 25.812 | 150,858,142 | +509,334 | 12.79% | 3,893,955,424 |
| 2023-01-09 | 2023-01-05 | 25.914 | 150,348,808 | +665,482 | 12.75% | 3,896,147,641 |
| 2023-01-06 | 2023-01-04 | 25.506 | 149,683,326 | +102,927 | 12.69% | 3,817,817,227 |
| 2023-01-05 | 2023-01-03 | 24.282 | 149,580,399 | +1,471,123 | 12.68% | 3,632,062,760 |
| 2023-01-04 | 2022-12-30 | 23.465 | 148,109,276 | -190,887 | 12.56% | 3,475,456,002 |
| 2023-01-03 | 2022-12-29 | 22.802 | 148,300,163 | -183,988 | 12.57% | 3,381,589,262 |
| 2022-12-30 | 2022-12-28 | 22.445 | 148,484,151 | +378,862 | 12.59% | 3,332,763,381 |
| 2022-12-29 | 2022-12-23 | 21.680 | 148,105,289 | +504,176 | 12.56% | 3,210,932,694 |
| 2022-12-28 | 2022-12-22 | 23.159 | 147,601,113 | -140,478 | 12.51% | 3,418,355,210 |
| 2022-12-23 | 2022-12-21 | 22.598 | 147,741,591 | -221,887 | 12.53% | 3,338,706,187 |
| 2022-12-22 | 2022-12-20 | 22.445 | 147,963,478 | -40,507 | 12.55% | 3,321,076,747 |
| 2022-12-21 | 2022-12-19 | 22.445 | 148,003,985 | +4,901 | 12.55% | 3,321,985,937 |
| 2022-12-20 | 2022-12-16 | 23.159 | 147,999,084 | +214,824 | 12.55% | 3,427,571,985 |
| 2022-12-19 | 2022-12-15 | 23.108 | 147,784,260 | -72,219 | 12.53% | 3,415,058,028 |
| 2022-12-16 | 2022-12-14 | 23.108 | 147,856,479 | -664,535 | 12.54% | 3,416,726,893 |
| 2022-12-15 | 2022-12-13 | 19.793 | 148,521,014 | -729,061 | 12.59% | 2,939,620,961 |
| 2022-12-14 | 2022-12-12 | 18.874 | 149,250,075 | -17,644 | 12.65% | 2,817,007,390 |
| 2022-12-13 | 2022-12-09 | 19.527 | 149,267,719 | +93,975 | 12.66% | 2,914,805,159 |
| 2022-12-12 | 2022-12-08 | 19.119 | 149,173,744 | -274,192 | 12.65% | 2,852,092,958 |
| 2022-12-09 | 2022-12-07 | 18.936 | 149,447,936 | -51,721 | 12.67% | 2,829,890,252 |
| 2022-12-08 | 2022-12-06 | 19.364 | 149,499,657 | +1,671 | 12.68% | 2,894,930,249 |
| 2022-12-07 | 2022-12-05 | 19.650 | 149,497,986 | +213,676 | 12.68% | 2,937,604,499 |
| 2022-12-06 | 2022-12-02 | 20.262 | 149,284,310 | -17,344 | 12.66% | 3,024,789,168 |
| 2022-12-05 | 2022-12-01 | 20.017 | 149,301,654 | +272,791 | 12.66% | 2,988,583,001 |
| 2022-12-02 | 2022-11-30 | 20.711 | 149,028,863 | +485,447 | 12.64% | 3,086,513,109 |
| 2022-12-01 | 2022-11-29 | 19.833 | 148,543,416 | +183,081 | 12.59% | 2,946,126,343 |
| 2022-11-30 | 2022-11-28 | 19.323 | 148,360,335 | +14,702 | 12.58% | 2,866,813,757 |
| 2022-11-29 | 2022-11-25 | 19.058 | 148,345,633 | +15,726,468 | 12.58% | 2,827,179,205 |
| 2022-11-28 | 2022-11-24 | 19.466 | 132,619,165 | +209,755 | 11.24% | 2,581,584,586 |
| 2022-11-25 | 2022-11-23 | 18.956 | 132,409,410 | -39,685 | 11.23% | 2,509,956,876 |
| 2022-11-24 | 2022-11-22 | 18.915 | 132,449,095 | -154,230 | 11.23% | 2,505,303,960 |
| 2022-11-23 | 2022-11-21 | 19.201 | 132,603,325 | -13,356 | 11.24% | 2,546,101,619 |
| 2022-11-22 | 2022-11-18 | 19.283 | 132,616,681 | +209,583 | 11.24% | 2,557,182,117 |
| 2022-11-21 | 2022-11-17 | 19.344 | 132,407,098 | +93,806 | 11.23% | 2,561,246,040 |
| 2022-11-18 | 2022-11-16 | 19.548 | 132,313,292 | +114,659 | 11.22% | 2,586,429,706 |
| 2022-11-17 | 2022-11-15 | 19.385 | 132,198,633 | +753,843 | 11.21% | 2,562,608,517 |
| 2022-11-16 | 2022-11-14 | 18.936 | 131,444,790 | -8,192 | 11.14% | 2,488,989,409 |
| 2022-11-15 | 2022-11-11 | 17.834 | 131,452,982 | +348,448 | 11.15% | 2,344,302,068 |
| 2022-11-14 | 2022-11-10 | 16.875 | 131,104,534 | -224,291 | 11.12% | 2,212,355,510 |
| 2022-11-11 | 2022-11-09 | 17.140 | 131,328,825 | -336,131 | 11.14% | 2,250,976,911 |
| 2022-11-10 | 2022-11-08 | 17.222 | 131,664,956 | +341,249 | 11.16% | 2,267,484,570 |
| 2022-11-09 | 2022-11-07 | 16.916 | 131,323,707 | -72,124 | 11.13% | 2,221,413,258 |
| 2022-11-08 | 2022-11-04 | 16.283 | 131,395,831 | +193,419 | 11.14% | 2,139,519,124 |
| 2022-11-07 | 2022-11-03 | 15.650 | 131,202,412 | +163,189 | 11.12% | 2,053,377,877 |
| 2022-11-04 | 2022-11-02 | 16.263 | 131,039,223 | +99,481 | 11.11% | 2,131,038,649 |
| 2022-11-03 | 2022-11-01 | 15.406 | 130,939,742 | +1,017,354 | 11.10% | 2,017,205,428 |
| 2022-11-02 | 2022-10-31 | 15.018 | 129,922,388 | +52,509 | 11.02% | 1,951,162,786 |
| 2022-11-01 | 2022-10-28 | 15.222 | 129,869,879 | +101,937 | 11.01% | 1,976,873,860 |
| 2022-10-31 | 2022-10-27 | 15.691 | 129,767,942 | +42,092 | 11.00% | 2,036,223,534 |
| 2022-10-28 | 2022-10-26 | 15.038 | 129,725,850 | -488,362 | 11.00% | 1,950,858,222 |
| 2022-10-27 | 2022-10-25 | 15.385 | 130,214,212 | -9,166,126 | 11.04% | 2,003,371,211 |
| 2022-10-26 | 2022-10-24 | 16.161 | 139,380,338 | +44,006 | 11.82% | 2,252,466,759 |
| 2022-10-25 | 2022-10-21 | 16.365 | 139,336,332 | -150,728 | 11.81% | 2,280,186,854 |
| 2022-10-24 | 2022-10-20 | 16.344 | 139,487,060 | -1,262,367 | 11.83% | 2,279,807,260 |
| 2022-10-21 | 2022-10-19 | 16.344 | 140,749,427 | +269,978 | 11.93% | 2,300,439,664 |
| 2022-10-20 | 2022-10-18 | 17.038 | 140,479,449 | -334,349 | 11.91% | 2,393,486,411 |
| 2022-10-19 | 2022-10-17 | 17.671 | 140,813,798 | -189,171 | 11.94% | 2,488,254,510 |
| 2022-10-18 | 2022-10-14 | 17.609 | 141,002,969 | -117,620 | 11.96% | 2,482,965,863 |
| 2022-10-17 | 2022-10-13 | 17.426 | 141,120,589 | +37,133 | 11.97% | 2,459,121,272 |
| 2022-10-14 | 2022-10-12 | 17.773 | 141,083,456 | +1,155,673 | 11.96% | 2,507,413,387 |
| 2022-10-13 | 2022-10-11 | 17.487 | 139,927,783 | -72,222 | 11.86% | 2,446,901,407 |
| 2022-10-12 | 2022-10-10 | 17.773 | 140,000,005 | -50,276 | 11.87% | 2,488,157,695 |
| 2022-10-11 | 2022-10-07 | 18.303 | 140,050,281 | -139,705 | 11.87% | 2,563,351,265 |
| 2022-10-10 | 2022-10-06 | 18.670 | 140,189,986 | -377,362 | 11.89% | 2,617,398,095 |
| 2022-10-07 | 2022-10-05 | 19.221 | 140,567,348 | -45,155 | 11.92% | 2,701,886,178 |
| 2022-10-06 | 2022-10-03 | 18.630 | 140,612,503 | +117,056 | 11.92% | 2,619,548,310 |
| 2022-10-05 | 2022-09-30 | 18.854 | 140,495,447 | -136,291 | 11.91% | 2,648,902,158 |
| 2022-10-03 | 2022-09-29 | 19.344 | 140,631,738 | +12,331 | 11.92% | 2,720,341,187 |
| 2022-09-30 | 2022-09-28 | 19.385 | 140,619,407 | -111,110 | 11.92% | 2,725,841,272 |
| 2022-09-29 | 2022-09-27 | 20.099 | 140,730,517 | +15,886 | 11.93% | 2,828,500,170 |
| 2022-09-28 | 2022-09-26 | 19.568 | 140,714,631 | +135,746 | 11.93% | 2,753,528,392 |
| 2022-09-27 | 2022-09-23 | 19.385 | 140,578,885 | +341,521 | 11.92% | 2,725,055,772 |
| 2022-09-26 | 2022-09-22 | 20.058 | 140,237,364 | +181,606 | 11.89% | 2,812,865,414 |
| 2022-09-23 | 2022-09-21 | 19.895 | 140,055,758 | -363,234 | 11.88% | 2,786,360,338 |
| 2022-09-22 | 2022-09-20 | 20.456 | 140,418,992 | -410,929 | 11.91% | 2,872,380,224 |
| 2022-09-21 | 2022-09-19 | 19.895 | 140,829,921 | +348,557 | 11.94% | 2,801,762,040 |
| 2022-09-20 | 2022-09-16 | 19.180 | 140,481,364 | +1,827,971 | 11.91% | 2,694,500,475 |
| 2022-09-19 | 2022-09-15 | 19.140 | 138,653,393 | -804,519 | 11.76% | 2,653,780,726 |
| 2022-09-16 | 2022-09-14 | 19.405 | 139,457,912 | -1,699,961 | 11.82% | 2,706,171,843 |
| 2022-09-15 | 2022-09-13 | 19.180 | 141,157,873 | -496,437 | 11.97% | 2,707,476,245 |
| 2022-09-14 | 2022-09-09 | 19.935 | 141,654,310 | +1,610,053 | 12.01% | 2,823,943,818 |
| 2022-09-13 | 2022-09-08 | 20.078 | 140,044,257 | +652,223 | 11.87% | 2,811,849,666 |
| 2022-09-09 | 2022-09-07 | 22.853 | 139,392,034 | +220,168 | 11.82% | 3,185,573,820 |
| 2022-09-08 | 2022-09-06 | 22.190 | 139,171,866 | -90,969 | 11.80% | 3,088,249,725 |
| 2022-09-07 | 2022-09-05 | 21.935 | 139,262,835 | -427,351 | 11.81% | 3,054,748,018 |
| 2022-09-06 | 2022-09-02 | 22.241 | 139,690,186 | -25,177 | 11.84% | 3,106,877,208 |
| 2022-09-05 | 2022-09-01 | 22.394 | 139,715,363 | -165,256 | 11.85% | 3,128,818,623 |
| 2022-09-02 | 2022-08-31 | 22.394 | 139,880,619 | -73,464 | 11.86% | 3,132,519,404 |
| 2022-09-01 | 2022-08-30 | 22.496 | 139,954,083 | -144,507 | 11.87% | 3,148,443,229 |
| 2022-08-31 | 2022-08-29 | 22.700 | 140,098,590 | -349,337 | 11.88% | 3,180,280,890 |
| 2022-08-30 | 2022-08-26 | 23.057 | 140,447,927 | -2,235,933 | 11.91% | 3,238,362,580 |
| 2022-08-29 | 2022-08-25 | 22.802 | 142,683,860 | -89,195 | 12.10% | 3,253,524,467 |
| 2022-08-26 | 2022-08-24 | 22.700 | 142,773,055 | +1,399,946 | 12.11% | 3,240,992,064 |
| 2022-08-25 | 2022-08-23 | 22.649 | 141,373,109 | +48,253 | 11.99% | 3,202,001,147 |
| 2022-08-24 | 2022-08-22 | 21.629 | 141,324,856 | -70,977 | 11.98% | 3,056,723,194 |
| 2022-08-23 | 2022-08-19 | 20.813 | 141,395,833 | +215,327 | 11.99% | 2,942,852,384 |
| 2022-08-22 | 2022-08-18 | 20.282 | 141,180,506 | -18,502 | 11.97% | 2,863,471,164 |
| 2022-08-19 | 2022-08-17 | 20.558 | 141,199,008 | -51,109 | 11.97% | 2,902,813,935 |
| 2022-08-18 | 2022-08-16 | 20.610 | 141,250,117 | +754,828 | 11.98% | 2,911,106,208 |
| 2022-08-17 | 2022-08-15 | 21.122 | 140,495,289 | -199,161 | 11.97% | 2,967,578,112 |
| 2022-08-16 | 2022-08-12 | 21.020 | 140,694,450 | +806,596 | 11.99% | 2,957,358,702 |
| 2022-08-15 | 2022-08-11 | 21.122 | 139,887,854 | +325,167 | 11.92% | 2,954,747,711 |
| 2022-08-12 | 2022-08-10 | 21.327 | 139,562,687 | -70,469 | 11.89% | 2,976,499,638 |
| 2022-08-11 | 2022-08-09 | 22.045 | 139,633,156 | +84,257 | 11.90% | 3,078,223,794 |
| 2022-08-10 | 2022-08-08 | 21.789 | 139,548,899 | -47,382 | 11.89% | 3,040,594,640 |
| 2022-08-09 | 2022-08-05 | 21.891 | 139,596,281 | -57,508 | 11.90% | 3,055,940,573 |
| 2022-08-08 | 2022-08-04 | 21.532 | 139,653,789 | -78,394 | 11.90% | 3,007,081,472 |
| 2022-08-05 | 2022-08-03 | 20.558 | 139,732,183 | -55,347 | 11.91% | 2,872,658,482 |
| 2022-08-04 | 2022-08-02 | 20.487 | 139,787,530 | +47,609 | 11.91% | 2,863,763,119 |
| 2022-08-03 | 2022-08-01 | 21.225 | 139,739,921 | +130,412 | 11.91% | 2,965,951,299 |
| 2022-08-02 | 2022-07-29 | 21.379 | 139,609,509 | +18,512 | 11.90% | 2,984,655,674 |
| 2022-08-01 | 2022-07-28 | 21.276 | 139,590,997 | -32,793 | 11.90% | 2,969,946,916 |
| 2022-07-29 | 2022-07-27 | 21.327 | 139,623,790 | -76,870 | 11.90% | 2,977,802,802 |
| 2022-07-28 | 2022-07-26 | 21.174 | 139,700,660 | -13,787 | 11.90% | 2,957,955,872 |
| 2022-07-27 | 2022-07-25 | 21.584 | 139,714,447 | +70,604 | 11.91% | 3,015,550,412 |
| 2022-07-26 | 2022-07-22 | 21.891 | 139,643,843 | +377,862 | 11.90% | 3,056,981,766 |
| 2022-07-25 | 2022-07-21 | 20.815 | 139,265,981 | -241,312 | 11.87% | 2,898,773,333 |
| 2022-07-22 | 2022-07-20 | 21.379 | 139,507,293 | -340,988 | 11.89% | 2,982,470,439 |
| 2022-07-21 | 2022-07-19 | 20.866 | 139,848,281 | +24,266 | 11.92% | 2,918,063,395 |
| 2022-07-20 | 2022-07-18 | 20.425 | 139,824,015 | -85,744 | 11.91% | 2,855,908,437 |
| 2022-07-19 | 2022-07-15 | 20.179 | 139,909,759 | +829,767 | 11.92% | 2,823,230,124 |
| 2022-07-18 | 2022-07-14 | 20.405 | 139,079,992 | +208,708 | 11.85% | 2,837,859,632 |
| 2022-07-15 | 2022-07-13 | 19.974 | 138,871,284 | +593,148 | 11.83% | 2,773,796,401 |
| 2022-07-14 | 2022-07-12 | 19.953 | 138,278,136 | +333,181 | 11.78% | 2,759,113,266 |
| 2022-07-13 | 2022-07-11 | 20.384 | 137,944,955 | +99,162 | 11.75% | 2,811,870,909 |
| 2022-07-12 | 2022-07-08 | 20.815 | 137,845,793 | +618,312 | 11.75% | 2,869,212,610 |
| 2022-07-11 | 2022-07-07 | 20.866 | 137,227,481 | +270,256 | 11.69% | 2,863,377,986 |
| 2022-07-08 | 2022-07-06 | 20.712 | 136,957,225 | +1,150,835 | 11.67% | 2,836,674,431 |
| 2022-07-07 | 2022-07-05 | 20.507 | 135,806,390 | +45,668 | 11.57% | 2,784,988,316 |
| 2022-07-06 | 2022-07-04 | 20.763 | 135,760,722 | -24,943 | 11.57% | 2,818,852,447 |
| 2022-07-05 | 2022-06-30 | 20.610 | 135,785,665 | +68,517 | 11.57% | 2,798,486,123 |
| 2022-07-04 | 2022-06-29 | 20.558 | 135,717,148 | +151,175 | 11.56% | 2,790,116,121 |
| 2022-06-30 | 2022-06-28 | 20.763 | 135,565,973 | +537,827 | 11.55% | 2,814,808,798 |
| 2022-06-29 | 2022-06-27 | 19.892 | 135,028,146 | -257,912 | 11.51% | 2,685,957,963 |
| 2022-06-28 | 2022-06-24 | 19.338 | 135,286,058 | +865 | 11.53% | 2,616,181,725 |
| 2022-06-27 | 2022-06-23 | 19.236 | 135,285,193 | -124,013 | 11.53% | 2,602,293,497 |
| 2022-06-24 | 2022-06-22 | 18.866 | 135,409,206 | -540,610 | 11.54% | 2,554,695,784 |
| 2022-06-23 | 2022-06-21 | 18.907 | 135,949,816 | +219,134 | 11.58% | 2,570,471,054 |
| 2022-06-22 | 2022-06-20 | 17.985 | 135,730,682 | -304,723 | 11.57% | 2,441,073,168 |
| 2022-06-21 | 2022-06-17 | 17.328 | 136,035,405 | -133,279 | 11.59% | 2,357,283,603 |
| 2022-06-20 | 2022-06-16 | 17.575 | 136,168,684 | +72,035 | 11.60% | 2,393,102,137 |
| 2022-06-17 | 2022-06-15 | 17.595 | 136,096,649 | -93,038 | 11.60% | 2,394,627,096 |
| 2022-06-16 | 2022-06-14 | 17.739 | 136,189,687 | -96,088 | 11.61% | 2,415,814,044 |
| 2022-06-15 | 2022-06-13 | 17.882 | 136,285,775 | +481,975 | 11.61% | 2,437,082,244 |
| 2022-06-14 | 2022-06-10 | 18.354 | 135,803,800 | -319,156 | 11.57% | 2,492,517,006 |
| 2022-06-13 | 2022-06-09 | 18.559 | 136,122,956 | +244,539 | 11.60% | 2,526,289,536 |
| 2022-06-10 | 2022-06-08 | 18.764 | 135,878,417 | -69,401 | 11.58% | 2,549,615,820 |
| 2022-06-09 | 2022-06-07 | 18.661 | 135,947,818 | +443,408 | 11.58% | 2,536,978,614 |
| 2022-06-08 | 2022-06-06 | 18.784 | 135,504,410 | +286,559 | 11.55% | 2,545,376,767 |
| 2022-06-07 | 2022-06-02 | 19.195 | 135,217,851 | -3,553,177 | 11.52% | 2,595,452,294 |
| 2022-06-06 | 2022-06-01 | 19.564 | 138,771,028 | +917,170 | 11.83% | 2,714,878,215 |
| 2022-06-02 | 2022-05-31 | 20.158 | 137,853,858 | +1,051,234 | 11.75% | 2,778,917,253 |
| 2022-06-01 | 2022-05-30 | 19.502 | 136,802,624 | +13,349 | 11.66% | 2,667,952,647 |
| 2022-05-31 | 2022-05-27 | 19.482 | 136,789,275 | +97,333 | 11.66% | 2,664,887,167 |
| 2022-05-30 | 2022-05-26 | 20.147 | 136,691,942 | +64,972 | 11.65% | 2,753,882,000 |
| 2022-05-27 | 2022-05-25 | 19.707 | 136,626,970 | +2,624,263 | 11.64% | 2,692,485,680 |
| 2022-05-26 | 2022-05-24 | 18.660 | 134,002,707 | -224,281 | 11.66% | 2,500,452,549 |
| 2022-05-25 | 2022-05-23 | 18.953 | 134,226,988 | -212,118 | 11.68% | 2,543,992,144 |
| 2022-05-24 | 2022-05-20 | 18.974 | 134,439,106 | -568,702 | 11.70% | 2,550,827,881 |
| 2022-05-23 | 2022-05-19 | 18.827 | 135,007,808 | -419,337 | 11.75% | 2,541,826,596 |
| 2022-05-20 | 2022-05-18 | 19.581 | 135,427,145 | -131,212 | 11.79% | 2,651,823,870 |
| 2022-05-19 | 2022-05-17 | 19.581 | 135,558,357 | -532,165 | 11.80% | 2,654,393,157 |
| 2022-05-18 | 2022-05-16 | 19.686 | 136,090,522 | +253,074 | 11.84% | 2,679,063,918 |
| 2022-05-17 | 2022-05-13 | 20.021 | 135,837,448 | -783,795 | 11.82% | 2,719,598,217 |
| 2022-05-16 | 2022-05-12 | 19.707 | 136,621,243 | +1,095,127 | 11.89% | 2,692,372,819 |
| 2022-05-13 | 2022-05-11 | 19.770 | 135,526,116 | +923,070 | 11.79% | 2,679,306,071 |
| 2022-05-12 | 2022-05-10 | 20.000 | 134,603,046 | +243,319 | 11.71% | 2,692,065,368 |
| 2022-05-11 | 2022-05-06 | 19.937 | 134,359,727 | +40,875 | 11.69% | 2,678,757,518 |
| 2022-05-10 | 2022-05-05 | 20.314 | 134,318,852 | -14,042 | 11.69% | 2,728,575,952 |
| 2022-05-06 | 2022-05-04 | 20.293 | 134,332,894 | +720,493 | 11.69% | 2,726,047,945 |
| 2022-05-05 | 2022-05-03 | 20.126 | 133,612,401 | +16,022 | 11.63% | 2,689,041,456 |
| 2022-05-04 | 2022-04-29 | 19.895 | 133,596,379 | +257,934 | 11.63% | 2,657,942,822 |
| 2022-05-03 | 2022-04-28 | 19.644 | 133,338,445 | +235,475 | 11.60% | 2,619,301,949 |
| 2022-04-29 | 2022-04-27 | 19.330 | 133,102,970 | +755,958 | 11.58% | 2,572,863,755 |
| 2022-04-28 | 2022-04-26 | 18.346 | 132,347,012 | -310,152 | 11.52% | 2,427,982,703 |
| 2022-04-27 | 2022-04-25 | 18.367 | 132,657,164 | -263,668 | 11.54% | 2,436,450,787 |
| 2022-04-26 | 2022-04-22 | 19.539 | 132,920,832 | -250,888 | 11.57% | 2,597,179,920 |
| 2022-04-25 | 2022-04-21 | 19.874 | 133,171,720 | -681,440 | 11.59% | 2,646,705,154 |
| 2022-04-22 | 2022-04-20 | 20.126 | 133,853,160 | -97,150 | 11.65% | 2,693,886,897 |
| 2022-04-21 | 2022-04-19 | 20.042 | 133,950,310 | -504,209 | 11.66% | 2,684,621,120 |
| 2022-04-20 | 2022-04-14 | 19.058 | 134,454,519 | +12,386 | 11.70% | 2,562,383,549 |
| 2022-04-19 | 2022-04-13 | 18.157 | 134,442,133 | -850,206 | 11.70% | 2,441,078,993 |
| 2022-04-14 | 2022-04-12 | 17.738 | 135,292,339 | -393,186 | 11.77% | 2,399,849,225 |
| 2022-04-13 | 2022-04-11 | 18.325 | 135,685,525 | +258,951 | 11.81% | 2,486,388,074 |
| 2022-04-12 | 2022-04-08 | 18.555 | 135,426,574 | +373,818 | 11.79% | 2,512,840,688 |
| 2022-04-11 | 2022-04-07 | 18.806 | 135,052,756 | +951,273 | 11.75% | 2,539,844,509 |
| 2022-04-08 | 2022-04-06 | 19.518 | 134,101,483 | +197,185 | 11.67% | 2,617,440,601 |
| 2022-04-07 | 2022-04-04 | 19.581 | 133,904,298 | +241,615 | 11.65% | 2,622,004,723 |
| 2022-04-06 | 2022-04-01 | 19.309 | 133,662,683 | +365,065 | 11.63% | 2,580,883,714 |
| 2022-04-04 | 2022-03-31 | 18.555 | 133,297,618 | +249,632 | 11.60% | 2,473,337,899 |
| 2022-04-01 | 2022-03-30 | 18.492 | 133,047,986 | +70,293 | 11.58% | 2,460,346,927 |
| 2022-03-31 | 2022-03-29 | 18.094 | 132,977,693 | -281,292 | 11.57% | 2,406,134,379 |
| 2022-03-30 | 2022-03-28 | 18.827 | 133,258,985 | -77,425 | 11.61% | 2,508,901,057 |
| 2022-03-29 | 2022-03-25 | 18.848 | 133,336,410 | +233,311 | 11.61% | 2,513,151,147 |
| 2022-03-28 | 2022-03-24 | 19.393 | 133,103,099 | -223,661 | 11.59% | 2,581,228,761 |
| 2022-03-25 | 2022-03-23 | 19.602 | 133,326,760 | -48,904 | 11.61% | 2,613,488,033 |
| 2022-03-24 | 2022-03-22 | 19.728 | 133,375,664 | -187,076 | 11.62% | 2,631,205,929 |
| 2022-03-23 | 2022-03-21 | 19.874 | 133,562,740 | +350,020 | 11.63% | 2,654,476,434 |
| 2022-03-22 | 2022-03-18 | 20.105 | 133,212,720 | +196,057 | 11.60% | 2,678,207,801 |
| 2022-03-21 | 2022-03-17 | 19.372 | 133,016,663 | +91,415 | 11.58% | 2,576,766,839 |
| 2022-03-18 | 2022-03-16 | 18.450 | 132,925,248 | -830,181 | 11.58% | 2,452,509,675 |
| 2022-03-17 | 2022-03-15 | 17.403 | 133,755,429 | -211,418 | 11.65% | 2,327,768,485 |
| 2022-03-16 | 2022-03-14 | 18.785 | 133,966,847 | +55,504 | 11.67% | 2,516,616,970 |
| 2022-03-15 | 2022-03-11 | 19.623 | 133,911,343 | +54,913 | 11.66% | 2,627,751,533 |
| 2022-03-14 | 2022-03-10 | 19.895 | 133,856,430 | +875,897 | 11.66% | 2,663,116,620 |
| 2022-03-11 | 2022-03-09 | 19.016 | 132,980,533 | -554,072 | 11.58% | 2,528,723,005 |
| 2022-03-10 | 2022-03-08 | 19.602 | 133,534,605 | +2,557 | 11.63% | 2,617,562,237 |
| 2022-03-09 | 2022-03-07 | 20.545 | 133,532,048 | -540,464 | 11.63% | 2,743,354,043 |
| 2022-03-08 | 2022-03-04 | 21.937 | 134,072,512 | +140,675 | 11.68% | 2,941,176,720 |
| 2022-03-07 | 2022-03-03 | 22.670 | 133,931,837 | +223,661 | 11.66% | 3,036,260,798 |
| 2022-03-04 | 2022-03-02 | 22.513 | 133,708,176 | +132,015 | 11.64% | 3,010,189,041 |
| 2022-03-03 | 2022-03-01 | 23.456 | 133,576,161 | -181,863 | 11.63% | 3,133,100,472 |
| 2022-03-02 | 2022-02-28 | 23.298 | 133,758,024 | +83,529 | 11.65% | 3,116,357,017 |
| 2022-03-01 | 2022-02-25 | 23.456 | 133,674,495 | -216,496 | 11.64% | 3,135,406,948 |
| 2022-02-28 | 2022-02-24 | 23.403 | 133,890,991 | -67,112 | 11.66% | 3,133,474,967 |
| 2022-02-25 | 2022-02-23 | 23.927 | 133,958,103 | +219,986 | 11.67% | 3,205,180,850 |
| 2022-02-24 | 2022-02-22 | 23.770 | 133,738,117 | -55,828 | 11.65% | 3,178,911,280 |
| 2022-02-23 | 2022-02-21 | 23.717 | 133,793,945 | -89,335 | 11.66% | 3,173,233,363 |
| 2022-02-22 | 2022-02-18 | 23.508 | 133,883,280 | -437,197 | 11.66% | 3,147,313,720 |
| 2022-02-21 | 2022-02-17 | 23.560 | 134,320,477 | +466,182 | 11.70% | 3,164,623,797 |
| 2022-02-18 | 2022-02-16 | 22.513 | 133,854,295 | +278,530 | 11.66% | 3,013,478,636 |
| 2022-02-17 | 2022-02-15 | 22.094 | 133,575,765 | +548,704 | 11.64% | 2,951,259,999 |
| 2022-02-16 | 2022-02-14 | 22.408 | 133,027,061 | +1,321,369 | 11.59% | 2,980,925,455 |
| 2022-02-15 | 2022-02-11 | 22.565 | 131,705,692 | +1,125,653 | 11.47% | 2,972,002,463 |
| 2022-02-14 | 2022-02-10 | 22.408 | 130,580,039 | -528,909 | 11.38% | 2,926,091,573 |
| 2022-02-11 | 2022-02-09 | 22.880 | 131,108,948 | +8,831 | 11.42% | 2,999,722,772 |
| 2022-02-10 | 2022-02-08 | 22.408 | 131,100,117 | +469,319 | 11.42% | 2,937,745,696 |
| 2022-02-09 | 2022-02-07 | 22.618 | 130,630,798 | +646,276 | 11.38% | 2,954,586,282 |
| 2022-02-08 | 2022-02-04 | 22.356 | 129,984,522 | -607,684 | 11.32% | 2,905,941,498 |
| 2022-02-07 | 2022-01-31 | 21.885 | 130,592,206 | +2,182,811 | 11.38% | 2,857,991,220 |
| 2022-02-04 | 2022-01-27 | 21.780 | 128,409,395 | -441,783 | 11.19% | 2,796,774,690 |
| 2022-01-28 | 2022-01-26 | 21.990 | 128,851,178 | -1,176,794 | 11.23% | 2,833,381,371 |
| 2022-01-27 | 2022-01-25 | 20.880 | 130,027,972 | -408,373 | 11.33% | 2,714,934,079 |
| 2022-01-26 | 2022-01-24 | 20.922 | 130,436,345 | -3,026,700 | 11.37% | 2,728,924,062 |
| 2022-01-25 | 2022-01-21 | 20.712 | 133,463,045 | +1,352,822 | 11.63% | 2,764,296,746 |
| 2022-01-24 | 2022-01-20 | 19.853 | 132,110,223 | -1,726,998 | 11.52% | 2,622,841,850 |
| 2022-01-21 | 2022-01-19 | 19.393 | 133,837,221 | +356,260 | 11.67% | 2,595,465,370 |
| 2022-01-20 | 2022-01-18 | 19.267 | 133,480,961 | -271,731 | 11.64% | 2,571,784,022 |
| 2022-01-19 | 2022-01-17 | 19.267 | 133,752,692 | -1,678,297 | 11.66% | 2,577,019,476 |
| 2022-01-18 | 2022-01-14 | 20.377 | 135,430,989 | -324,545 | 11.81% | 2,759,676,859 |
| 2022-01-17 | 2022-01-13 | 20.880 | 135,755,534 | -105,351 | 11.83% | 2,834,523,373 |
| 2022-01-14 | 2022-01-12 | 21.047 | 135,860,885 | +901,580 | 11.84% | 2,859,485,132 |
| 2022-01-13 | 2022-01-11 | 21.309 | 134,959,305 | -270,755 | 11.76% | 2,875,839,157 |
| 2022-01-12 | 2022-01-10 | 21.518 | 135,230,060 | -68,009 | 11.79% | 2,909,929,136 |
| 2022-01-11 | 2022-01-07 | 21.309 | 135,298,069 | +572,183 | 11.79% | 2,883,057,857 |
| 2022-01-10 | 2022-01-06 | 21.047 | 134,725,886 | +1,986,430 | 11.74% | 2,835,596,632 |
| 2022-01-07 | 2022-01-05 | 21.309 | 132,739,456 | -536,393 | 11.57% | 2,828,536,537 |
| 2022-01-06 | 2022-01-04 | 21.257 | 133,275,849 | -229,998 | 11.62% | 2,832,988,697 |
| 2022-01-05 | 2022-01-03 | 20.272 | 133,505,847 | -214,386 | 11.64% | 2,706,468,554 |
| 2022-01-04 | 2021-12-31 | 19.895 | 133,720,233 | +2,244,637 | 11.66% | 2,660,406,937 |
| 2022-01-03 | 2021-12-29 | 20.189 | 131,475,596 | -1,655,873 | 11.46% | 2,654,297,047 |
| 2021-12-30 | 2021-12-28 | 20.817 | 133,131,469 | +304,772 | 11.61% | 2,771,369,609 |
| 2021-12-29 | 2021-12-24 | 20.063 | 132,826,697 | -366,508 | 11.58% | 2,664,883,476 |
| 2021-12-28 | 2021-12-22 | 20.503 | 133,193,205 | -421,154 | 11.61% | 2,730,813,888 |
| 2021-12-23 | 2021-12-21 | 19.497 | 133,614,359 | -379,115 | 11.65% | 2,605,134,529 |
| 2021-12-22 | 2021-12-20 | 19.393 | 133,993,474 | +211,312 | 11.68% | 2,598,495,538 |
| 2021-12-21 | 2021-12-17 | 19.791 | 133,782,162 | -79,733 | 11.66% | 2,647,630,408 |
| 2021-12-20 | 2021-12-16 | 20.461 | 133,861,895 | -238,048 | 11.67% | 2,738,917,016 |
| 2021-12-17 | 2021-12-15 | 20.209 | 134,099,943 | -218,874 | 11.69% | 2,710,087,096 |
| 2021-12-16 | 2021-12-14 | 20.942 | 134,318,817 | -150,035 | 11.71% | 2,812,964,166 |
| 2021-12-15 | 2021-12-13 | 21.309 | 134,468,852 | -151,992 | 11.72% | 2,865,388,125 |
| 2021-12-14 | 2021-12-10 | 22.199 | 134,620,844 | +21,580 | 11.74% | 2,988,446,711 |
| 2021-12-13 | 2021-12-09 | 21.990 | 134,599,264 | +43,040 | 11.73% | 2,959,779,282 |
| 2021-12-10 | 2021-12-08 | 21.571 | 134,556,224 | -67,518 | 11.73% | 2,902,474,130 |
| 2021-12-09 | 2021-12-07 | 21.832 | 134,623,742 | +251,013 | 11.74% | 2,939,172,418 |
| 2021-12-08 | 2021-12-06 | 21.414 | 134,372,729 | +535,158 | 11.71% | 2,877,410,313 |
| 2021-12-07 | 2021-12-03 | 21.885 | 133,837,571 | +1,068,150 | 11.67% | 2,929,015,556 |
| 2021-12-06 | 2021-12-02 | 22.042 | 132,769,421 | -84,958 | 11.57% | 2,926,493,121 |
| 2021-12-03 | 2021-12-01 | 22.618 | 132,854,379 | +45,694 | 11.58% | 3,004,878,878 |
| 2021-12-02 | 2021-11-30 | 22.094 | 132,808,685 | +485,032 | 11.58% | 2,934,311,920 |
| 2021-12-01 | 2021-11-29 | 22.618 | 132,323,653 | +32,473 | 11.54% | 2,992,875,003 |
| 2021-11-30 | 2021-11-26 | 22.565 | 132,291,180 | +242,736 | 11.53% | 2,985,214,282 |
| 2021-11-29 | 2021-11-25 | 22.775 | 132,048,444 | +311,541 | 11.51% | 3,007,390,998 |
| 2021-11-26 | 2021-11-24 | 22.827 | 131,736,903 | -622,883 | 11.48% | 3,007,192,912 |
| 2021-11-25 | 2021-11-23 | 22.199 | 132,359,786 | -126,341 | 11.54% | 2,938,253,508 |
| 2021-11-24 | 2021-11-22 | 21.885 | 132,486,127 | +63,197 | 11.55% | 2,899,439,403 |
| 2021-11-23 | 2021-11-19 | 22.461 | 132,422,930 | -11,573 | 11.54% | 2,974,320,986 |
| 2021-11-22 | 2021-11-18 | 22.356 | 132,434,503 | -227,751 | 11.54% | 2,960,713,415 |
| 2021-11-19 | 2021-11-17 | 22.618 | 132,662,254 | +387,496 | 11.56% | 3,000,533,425 |
| 2021-11-18 | 2021-11-16 | 22.670 | 132,274,758 | -371,471 | 11.53% | 2,998,694,495 |
| 2021-11-17 | 2021-11-15 | 22.880 | 132,646,229 | +671,018 | 11.56% | 3,034,895,176 |
| 2021-11-16 | 2021-11-12 | 23.141 | 131,975,211 | +1,669,075 | 11.50% | 3,054,091,081 |
| 2021-11-15 | 2021-11-11 | 22.827 | 130,306,136 | -3,265,171 | 11.36% | 2,974,532,417 |
| 2021-11-12 | 2021-11-10 | 22.618 | 133,571,307 | -415,119 | 11.64% | 3,021,094,239 |
| 2021-11-11 | 2021-11-09 | 22.723 | 133,986,426 | +486,733 | 11.68% | 3,044,513,349 |
| 2021-11-10 | 2021-11-08 | 22.932 | 133,499,693 | -285,824 | 11.64% | 3,061,411,631 |
| 2021-11-09 | 2021-11-05 | 22.618 | 133,785,517 | -3,732 | 11.66% | 3,025,939,206 |
| 2021-11-08 | 2021-11-04 | 23.298 | 133,789,249 | -1,376,966 | 11.66% | 3,117,084,512 |
| 2021-11-05 | 2021-11-03 | 22.565 | 135,166,215 | +1,082,120 | 11.78% | 3,050,090,834 |
| 2021-11-04 | 2021-11-02 | 22.356 | 134,084,095 | -744,674 | 11.69% | 2,997,591,789 |
| 2021-11-03 | 2021-11-01 | 22.094 | 134,828,769 | +176,729 | 11.75% | 2,978,944,216 |
| 2021-11-02 | 2021-10-29 | 22.461 | 134,652,040 | +1,491,862 | 11.74% | 3,024,388,514 |
| 2021-11-01 | 2021-10-28 | 21.937 | 133,160,178 | -332,443 | 11.61% | 2,921,162,658 |
| 2021-10-29 | 2021-10-27 | 21.623 | 133,492,621 | -300,631 | 11.64% | 2,886,520,606 |
| 2021-10-28 | 2021-10-26 | 21.728 | 133,793,252 | -1,369,986 | 11.66% | 2,907,030,960 |
| 2021-10-27 | 2021-10-25 | 21.466 | 135,163,238 | -1,435,828 | 11.78% | 2,901,414,615 |
| 2021-10-26 | 2021-10-22 | 22.827 | 136,599,066 | -2,491,314 | 11.91% | 3,118,182,785 |
| 2021-10-25 | 2021-10-21 | 24.503 | 139,090,380 | -217,283 | 12.13% | 3,408,084,052 |
| 2021-10-22 | 2021-10-20 | 25.340 | 139,307,663 | +152,062 | 12.14% | 3,530,105,775 |
| 2021-10-21 | 2021-10-19 | 25.236 | 139,155,601 | -410,892 | 12.13% | 3,511,681,179 |
| 2021-10-20 | 2021-10-18 | 25.288 | 139,566,493 | +669,211 | 12.17% | 3,529,357,461 |
| 2021-10-19 | 2021-10-15 | 24.817 | 138,897,282 | -1,036,966 | 12.11% | 3,446,985,364 |
| 2021-10-18 | 2021-10-12 | 24.189 | 139,934,248 | +60,628 | 12.20% | 3,384,802,586 |
| 2021-10-15 | 2021-10-11 | 24.031 | 139,873,620 | -2,784 | 12.19% | 3,361,366,370 |
| 2021-10-12 | 2021-10-08 | 24.346 | 139,876,404 | -9,266 | 12.19% | 3,405,373,578 |
| 2021-10-11 | 2021-10-07 | 24.712 | 139,885,670 | +413,419 | 12.19% | 3,456,866,248 |
| 2021-10-08 | 2021-10-06 | 24.136 | 139,472,251 | -124,993 | 12.16% | 3,366,325,338 |
| 2021-10-07 | 2021-10-05 | 25.183 | 139,597,244 | -122,721 | 12.17% | 3,515,517,556 |
| 2021-10-06 | 2021-10-04 | 24.764 | 139,719,965 | +1,814,143 | 12.18% | 3,460,086,526 |
| 2021-10-05 | 2021-09-30 | 24.084 | 137,905,822 | +1,048,846 | 12.02% | 3,321,297,536 |
| 2021-10-04 | 2021-09-29 | 24.031 | 136,856,976 | -2,641,850 | 11.93% | 3,288,872,030 |
| 2021-09-30 | 2021-09-28 | 23.560 | 139,498,826 | +223,822 | 12.16% | 3,286,626,986 |
| 2021-09-29 | 2021-09-27 | 23.351 | 139,275,004 | +2,158,081 | 12.14% | 3,252,186,096 |
| 2021-09-28 | 2021-09-24 | 22.932 | 137,116,923 | +156,086 | 11.96% | 3,144,361,859 |
| 2021-09-27 | 2021-09-23 | 22.880 | 136,960,837 | +1,041,937 | 11.94% | 3,133,611,763 |
| 2021-09-24 | 2021-09-21 | 23.298 | 135,918,900 | +3,288,587 | 11.85% | 3,166,702,117 |
| 2021-09-23 | 2021-09-20 | 23.141 | 132,630,313 | -434,960 | 11.56% | 3,069,251,058 |
| 2021-09-21 | 2021-09-17 | 23.508 | 133,065,273 | +315,778 | 11.60% | 3,128,084,100 |
| 2021-09-20 | 2021-09-16 | 23.665 | 132,749,495 | -858,507 | 11.58% | 3,141,511,565 |
| 2021-09-17 | 2021-09-15 | 23.874 | 133,608,002 | -396,750 | 11.65% | 3,189,808,879 |
| 2021-09-16 | 2021-09-14 | 24.084 | 134,004,752 | +42,293 | 11.68% | 3,227,344,910 |
| 2021-09-15 | 2021-09-13 | 23.874 | 133,962,459 | -2,595,925 | 11.68% | 3,198,271,322 |
| 2021-09-14 | 2021-09-10 | 23.979 | 136,558,384 | -50,398 | 11.91% | 3,274,546,765 |
| 2021-09-13 | 2021-09-09 | 23.822 | 136,608,782 | +274,484 | 11.91% | 3,254,298,352 |
| 2021-09-10 | 2021-09-08 | 23.194 | 136,334,298 | +423,858 | 11.89% | 3,162,104,388 |
| 2021-09-09 | 2021-09-07 | 23.717 | 135,910,440 | -902,330 | 11.85% | 3,223,430,945 |
| 2021-09-08 | 2021-09-06 | 24.031 | 136,812,770 | +347,295 | 11.93% | 3,287,809,696 |
| 2021-09-07 | 2021-09-03 | 23.508 | 136,465,475 | -1,045,576 | 11.90% | 3,208,015,682 |
| 2021-09-06 | 2021-09-02 | 23.141 | 137,511,051 | -1,279,858 | 11.99% | 3,182,198,166 |
| 2021-09-03 | 2021-09-01 | 23.508 | 138,790,909 | +241,543 | 12.10% | 3,262,681,734 |
| 2021-09-02 | 2021-08-31 | 23.979 | 138,549,366 | +518,333 | 12.08% | 3,322,288,716 |
| 2021-09-01 | 2021-08-30 | 24.084 | 138,031,033 | -27,187 | 12.04% | 3,324,313,094 |
| 2021-08-31 | 2021-08-27 | 23.037 | 138,058,220 | +24,790 | 12.04% | 3,180,404,041 |
| 2021-08-30 | 2021-08-26 | 22.408 | 138,033,430 | +240,542 | 12.04% | 3,093,110,244 |
| 2021-08-27 | 2021-08-25 | 21.832 | 137,792,888 | -515,266 | 12.02% | 3,008,362,788 |
| 2021-08-26 | 2021-08-24 | 21.990 | 138,308,154 | -1,025,354 | 12.06% | 3,041,336,161 |
| 2021-08-25 | 2021-08-23 | 21.990 | 139,333,508 | -237,152 | 12.15% | 3,063,883,249 |
| 2021-08-24 | 2021-08-20 | 22.094 | 139,570,660 | -825,834 | 12.17% | 3,083,712,871 |
| 2021-08-23 | 2021-08-19 | 22.618 | 140,396,494 | -388,747 | 12.24% | 3,175,465,216 |
| 2021-08-20 | 2021-08-18 | 23.194 | 140,785,241 | +381,510 | 12.28% | 3,265,338,472 |
| 2021-08-19 | 2021-08-17 | 22.932 | 140,403,731 | +477,897 | 12.24% | 3,219,802,609 |
| 2021-08-18 | 2021-08-16 | 22.301 | 139,925,834 | +1,380,498 | 12.20% | 3,120,526,470 |
| 2021-08-17 | 2021-08-13 | 22.301 | 138,545,336 | -228,064 | 12.14% | 3,089,739,585 |
| 2021-08-16 | 2021-08-12 | 22.722 | 138,773,400 | +28,108 | 12.16% | 3,153,218,644 |
| 2021-08-13 | 2021-08-11 | 22.406 | 138,745,292 | +226,473 | 12.15% | 3,108,794,139 |
| 2021-08-12 | 2021-08-10 | 22.459 | 138,518,819 | -10,622 | 12.13% | 3,111,005,402 |
| 2021-08-11 | 2021-08-09 | 22.512 | 138,529,441 | +1,065,357 | 12.14% | 3,118,530,248 |
| 2021-08-10 | 2021-08-06 | 22.617 | 137,464,084 | -323,955 | 12.04% | 3,109,007,775 |
| 2021-08-09 | 2021-08-05 | 22.669 | 137,788,039 | +1,914,517 | 12.07% | 3,123,581,914 |
| 2021-08-06 | 2021-08-04 | 23.458 | 135,873,522 | +446,841 | 11.90% | 3,187,379,696 |
| 2021-08-05 | 2021-08-03 | 23.248 | 135,426,681 | -11,690 | 11.86% | 3,148,405,153 |
| 2021-08-04 | 2021-08-02 | 24.090 | 135,438,371 | -516,381 | 11.86% | 3,262,656,177 |
| 2021-08-03 | 2021-07-30 | 23.038 | 135,954,752 | -860,353 | 11.91% | 3,132,078,315 |
| 2021-08-02 | 2021-07-29 | 22.354 | 136,815,105 | -546,689 | 11.99% | 3,058,349,319 |
| 2021-07-30 | 2021-07-28 | 21.670 | 137,361,794 | +1,290,693 | 12.03% | 2,976,646,627 |
| 2021-07-29 | 2021-07-27 | 21.249 | 136,071,101 | +106,824 | 11.92% | 2,891,421,287 |
| 2021-07-28 | 2021-07-26 | 22.354 | 135,964,277 | +615,050 | 11.91% | 3,039,330,007 |
| 2021-07-27 | 2021-07-23 | 21.670 | 135,349,227 | -923,050 | 11.86% | 2,933,034,058 |
| 2021-07-26 | 2021-07-22 | 21.670 | 136,272,277 | -388,852 | 11.94% | 2,953,036,663 |
| 2021-07-23 | 2021-07-21 | 21.618 | 136,661,129 | +494,822 | 11.97% | 2,954,275,115 |
| 2021-07-22 | 2021-07-20 | 21.197 | 136,166,307 | +209,890 | 11.93% | 2,886,282,361 |
| 2021-07-21 | 2021-07-19 | 21.407 | 135,956,417 | +1,909,636 | 11.91% | 2,910,437,182 |
| 2021-07-20 | 2021-07-16 | 21.618 | 134,046,781 | -4,853,651 | 11.74% | 2,897,759,387 |
| 2021-07-19 | 2021-07-15 | 24.563 | 138,900,432 | +252,029 | 12.17% | 3,411,808,031 |
| 2021-07-16 | 2021-07-14 | 24.721 | 138,648,403 | +2,079,768 | 12.15% | 3,427,495,077 |
| 2021-07-15 | 2021-07-13 | 24.300 | 136,568,635 | +604,995 | 11.96% | 3,318,616,395 |
| 2021-07-14 | 2021-07-12 | 24.300 | 135,963,640 | -2,117,682 | 11.91% | 3,303,915,022 |
| 2021-07-13 | 2021-07-09 | 23.879 | 138,081,322 | -236,620 | 12.10% | 3,297,272,947 |
| 2021-07-12 | 2021-07-08 | 23.721 | 138,317,942 | +335,958 | 12.12% | 3,281,097,762 |
| 2021-07-09 | 2021-07-07 | 24.668 | 137,981,984 | +137,339 | 12.09% | 3,403,763,196 |
| 2021-07-08 | 2021-07-06 | 24.405 | 137,844,645 | -42,328 | 12.08% | 3,364,123,958 |
| 2021-07-07 | 2021-07-05 | 24.405 | 137,886,973 | +151,000 | 12.08% | 3,365,156,981 |
| 2021-07-06 | 2021-07-02 | 25.036 | 137,735,973 | +1,325,668 | 12.07% | 3,448,406,414 |
| 2021-07-05 | 2021-06-30 | 25.142 | 136,410,305 | +161,694 | 11.95% | 3,429,566,171 |
| 2021-07-02 | 2021-06-29 | 24.773 | 136,248,611 | +751,221 | 11.94% | 3,375,336,694 |
| 2021-06-30 | 2021-06-28 | 24.879 | 135,497,390 | -235,460 | 11.87% | 3,370,980,037 |
| 2021-06-29 | 2021-06-25 | 24.668 | 135,732,850 | -281,072 | 11.90% | 3,348,281,174 |
| 2021-06-28 | 2021-06-24 | 24.300 | 136,013,922 | -278,111 | 11.92% | 3,305,136,875 |
| 2021-06-25 | 2021-06-23 | 24.616 | 136,292,033 | +902,116 | 11.94% | 3,354,906,592 |
| 2021-06-24 | 2021-06-22 | 24.458 | 135,389,917 | -932,749 | 11.87% | 3,311,337,024 |
| 2021-06-23 | 2021-06-21 | 24.879 | 136,322,666 | +109,830 | 11.95% | 3,391,511,716 |
| 2021-06-22 | 2021-06-18 | 25.142 | 136,212,836 | -188,017 | 11.94% | 3,424,601,495 |
| 2021-06-21 | 2021-06-17 | 25.247 | 136,400,853 | -129,292 | 11.95% | 3,443,677,188 |
| 2021-06-18 | 2021-06-16 | 25.773 | 136,530,145 | +213,633 | 11.97% | 3,518,752,669 |
| 2021-06-17 | 2021-06-15 | 26.404 | 136,316,512 | -431,877 | 11.95% | 3,599,285,463 |
| 2021-06-16 | 2021-06-11 | 26.614 | 136,748,389 | -427,877 | 11.98% | 3,639,459,121 |
| 2021-06-15 | 2021-06-10 | 27.245 | 137,176,266 | +171,831 | 12.02% | 3,737,428,103 |
| 2021-06-11 | 2021-06-09 | 27.982 | 137,004,435 | +279,023 | 12.01% | 3,833,631,532 |
| 2021-06-10 | 2021-06-08 | 27.929 | 136,725,412 | +769,123 | 11.98% | 3,818,632,566 |
| 2021-06-09 | 2021-06-07 | 27.877 | 135,956,289 | +275,648 | 11.91% | 3,790,000,624 |
| 2021-06-08 | 2021-06-04 | 27.403 | 135,680,641 | +730,703 | 11.89% | 3,718,088,476 |
| 2021-06-07 | 2021-06-03 | 26.772 | 134,949,938 | +960,451 | 11.83% | 3,612,888,692 |
| 2021-06-04 | 2021-06-02 | 26.456 | 133,989,487 | -826,469 | 11.74% | 3,544,890,459 |
| 2021-06-03 | 2021-06-01 | 25.668 | 134,815,956 | +85,522 | 11.81% | 3,460,391,431 |
| 2021-06-02 | 2021-05-31 | 25.931 | 134,730,434 | +1,956,447 | 11.81% | 3,493,628,632 |
| 2021-06-01 | 2021-05-28 | 25.720 | 132,773,987 | +47,191 | 11.64% | 3,414,962,711 |
| 2021-05-31 | 2021-05-27 | 26.509 | 132,726,796 | -1,743,820 | 11.63% | 3,518,465,179 |
| 2021-05-28 | 2021-05-26 | 25.931 | 134,470,616 | +1,017,487 | 11.78% | 3,486,891,419 |
| 2021-05-27 | 2021-05-25 | 25.878 | 133,453,129 | +234,192 | 11.70% | 3,453,488,179 |
| 2021-05-26 | 2021-05-24 | 25.668 | 133,218,937 | +1,943,519 | 11.67% | 3,419,399,911 |
| 2021-05-25 | 2021-05-21 | 25.878 | 131,275,418 | -1,372,468 | 11.50% | 3,397,133,568 |
| 2021-05-24 | 2021-05-20 | 25.878 | 132,647,886 | +805,173 | 11.62% | 3,432,650,172 |
| 2021-05-21 | 2021-05-18 | 26.299 | 131,842,713 | -159,602 | 11.55% | 3,467,290,627 |
| 2021-05-20 | 2021-05-17 | 25.983 | 132,002,315 | -859,919 | 11.57% | 3,429,830,095 |
| 2021-05-18 | 2021-05-14 | 26.141 | 132,862,234 | +100,765 | 11.64% | 3,473,138,078 |
| 2021-05-17 | 2021-05-13 | 26.010 | 132,761,469 | +621,419 | 11.63% | 3,453,145,734 |
| 2021-05-14 | 2021-05-12 | 26.064 | 132,140,050 | +691,951 | 11.58% | 3,444,039,991 |
| 2021-05-13 | 2021-05-11 | 26.918 | 131,448,099 | +548,706 | 11.70% | 3,538,333,328 |
| 2021-05-12 | 2021-05-10 | 27.666 | 130,899,393 | -1,351,837 | 11.65% | 3,621,439,959 |
| 2021-05-11 | 2021-05-07 | 27.666 | 132,251,230 | +34,385 | 11.77% | 3,658,839,648 |
| 2021-05-10 | 2021-05-06 | 29.268 | 132,216,845 | +411,752 | 11.77% | 3,869,735,175 |
| 2021-05-07 | 2021-05-05 | 29.802 | 131,805,093 | +407,614 | 11.73% | 3,928,079,671 |
| 2021-05-06 | 2021-05-04 | 30.069 | 131,397,479 | -127,382 | 11.69% | 3,951,020,879 |
| 2021-05-05 | 2021-05-03 | 29.322 | 131,524,861 | +493,663 | 11.70% | 3,856,506,724 |
| 2021-05-04 | 2021-04-30 | 29.535 | 131,031,198 | -2,710 | 11.66% | 3,870,024,728 |
| 2021-05-03 | 2021-04-29 | 30.283 | 131,033,908 | +608,964 | 11.66% | 3,968,082,104 |
| 2021-04-30 | 2021-04-28 | 30.390 | 130,424,944 | +2,704,795 | 11.61% | 3,963,572,643 |
| 2021-04-29 | 2021-04-27 | 30.870 | 127,720,149 | -353,882 | 11.37% | 3,942,767,353 |
| 2021-04-28 | 2021-04-26 | 30.016 | 128,074,031 | +174,927 | 11.40% | 3,844,247,063 |
| 2021-04-27 | 2021-04-23 | 29.695 | 127,899,104 | -562,741 | 11.38% | 3,798,010,758 |
| 2021-04-26 | 2021-04-22 | 28.627 | 128,461,845 | +87,448 | 11.43% | 3,677,501,358 |
| 2021-04-23 | 2021-04-21 | 28.520 | 128,374,397 | +890,883 | 11.43% | 3,661,285,289 |
| 2021-04-22 | 2021-04-20 | 28.520 | 127,483,514 | +805,057 | 11.35% | 3,635,876,976 |
| 2021-04-21 | 2021-04-19 | 28.627 | 126,678,457 | +166,581 | 11.28% | 3,626,447,975 |
| 2021-04-20 | 2021-04-16 | 28.040 | 126,511,876 | +91,422 | 11.26% | 3,547,353,723 |
| 2021-04-19 | 2021-04-15 | 27.506 | 126,420,454 | +162,986 | 11.25% | 3,477,270,463 |
| 2021-04-16 | 2021-04-14 | 27.559 | 126,257,468 | +855,954 | 11.24% | 3,479,530,712 |
| 2021-04-15 | 2021-04-13 | 27.666 | 125,401,514 | +579,890 | 11.16% | 3,469,336,590 |
| 2021-04-14 | 2021-04-12 | 27.612 | 124,821,624 | +62,164 | 11.11% | 3,446,626,864 |
| 2021-04-13 | 2021-04-09 | 27.986 | 124,759,460 | +31,538 | 11.11% | 3,491,553,253 |
| 2021-04-12 | 2021-04-08 | 28.734 | 124,727,922 | +242,048 | 11.10% | 3,583,932,813 |
| 2021-04-09 | 2021-04-07 | 28.147 | 124,485,874 | -857,639 | 11.08% | 3,503,842,571 |
| 2021-04-08 | 2021-04-01 | 28.147 | 125,343,513 | +55,717 | 11.16% | 3,527,982,113 |
| 2021-04-07 | 2021-03-31 | 28.040 | 125,287,796 | +1,837,275 | 11.15% | 3,513,030,900 |
| 2021-04-01 | 2021-03-30 | 28.253 | 123,450,521 | +89,708 | 10.99% | 3,487,887,721 |
| 2021-03-31 | 2021-03-29 | 28.307 | 123,360,813 | +925,656 | 10.98% | 3,491,941,741 |
| 2021-03-30 | 2021-03-26 | 27.612 | 122,435,157 | +626,407 | 10.90% | 3,380,730,740 |
| 2021-03-29 | 2021-03-25 | 26.598 | 121,808,750 | +2,026,725 | 10.85% | 3,239,826,297 |
| 2021-03-26 | 2021-03-24 | 25.636 | 119,782,025 | +361,799 | 10.67% | 3,070,766,437 |
| 2021-03-25 | 2021-03-23 | 25.957 | 119,420,226 | -151,076 | 10.63% | 3,099,759,894 |
| 2021-03-24 | 2021-03-22 | 27.399 | 119,571,302 | +89,594 | 10.65% | 3,276,108,076 |
| 2021-03-23 | 2021-03-19 | 28.147 | 119,481,708 | +7,869 | 10.64% | 3,362,992,776 |
| 2021-03-22 | 2021-03-18 | 27.239 | 119,473,839 | -1,563,400 | 10.64% | 3,254,294,798 |
| 2021-03-19 | 2021-03-17 | 26.865 | 121,037,239 | -6,521 | 10.78% | 3,251,628,267 |
| 2021-03-18 | 2021-03-16 | 25.903 | 121,043,760 | -2,507,450 | 10.78% | 3,135,436,728 |
| 2021-03-17 | 2021-03-15 | 25.316 | 123,551,210 | -361,067 | 11.00% | 3,127,801,918 |
| 2021-03-16 | 2021-03-12 | 25.316 | 123,912,277 | -1,177,413 | 11.03% | 3,136,942,630 |
| 2021-03-15 | 2021-03-11 | 25.369 | 125,089,690 | -62,605 | 11.14% | 3,173,430,729 |
| 2021-03-12 | 2021-03-10 | 25.102 | 125,152,295 | +187,429 | 11.14% | 3,141,597,718 |
| 2021-03-11 | 2021-03-09 | 24.728 | 124,964,866 | -25,484 | 11.13% | 3,090,173,158 |
| 2021-03-10 | 2021-03-08 | 25.583 | 124,990,350 | +383,587 | 11.13% | 3,197,612,953 |
| 2021-03-09 | 2021-03-05 | 25.636 | 124,606,763 | +569,192 | 11.10% | 3,194,454,808 |
| 2021-03-08 | 2021-03-04 | 24.301 | 124,037,571 | +162,079 | 11.05% | 3,014,244,982 |
| 2021-03-05 | 2021-03-03 | 24.835 | 123,875,492 | -683,644 | 11.03% | 3,076,466,867 |
| 2021-03-04 | 2021-03-02 | 24.622 | 124,559,136 | +155,493 | 11.09% | 3,066,834,989 |
| 2021-03-03 | 2021-03-01 | 24.889 | 124,403,643 | +803,937 | 11.08% | 3,096,227,844 |
| 2021-03-02 | 2021-02-26 | 24.728 | 123,599,706 | -415,379 | 11.01% | 3,056,415,023 |
| 2021-03-01 | 2021-02-25 | 25.850 | 124,015,085 | +187,883 | 11.04% | 3,205,780,433 |
| 2021-02-26 | 2021-02-24 | 26.117 | 123,827,202 | +640,996 | 11.03% | 3,233,991,066 |
| 2021-02-25 | 2021-02-23 | 27.452 | 123,186,206 | +445,859 | 10.97% | 3,381,731,287 |
| 2021-02-24 | 2021-02-22 | 27.719 | 122,740,347 | -1,530,238 | 10.93% | 3,402,268,635 |
| 2021-02-23 | 2021-02-19 | 28.681 | 124,270,585 | -731,571 | 11.07% | 3,564,154,530 |
| 2021-02-22 | 2021-02-18 | 27.986 | 125,002,156 | -104,929 | 11.13% | 3,498,345,411 |
| 2021-02-19 | 2021-02-17 | 27.773 | 125,107,085 | +311,899 | 11.14% | 3,474,554,640 |
| 2021-02-18 | 2021-02-16 | 27.185 | 124,795,186 | +2,095,315 | 11.11% | 3,392,575,426 |
| 2021-02-17 | 2021-02-11 | 26.384 | 122,699,871 | -2,424,222 | 10.93% | 3,237,314,944 |
| 2021-02-16 | 2021-02-09 | 26.918 | 125,124,093 | +57,898 | 11.14% | 3,368,103,090 |
| 2021-02-10 | 2021-02-08 | 26.437 | 125,066,195 | +207,950 | 11.14% | 3,306,427,718 |
| 2021-02-09 | 2021-02-05 | 26.651 | 124,858,245 | +1,336,199 | 11.12% | 3,327,604,238 |
| 2021-02-08 | 2021-02-04 | 26.704 | 123,522,046 | +406,461 | 11.00% | 3,298,590,303 |
| 2021-02-05 | 2021-02-03 | 26.758 | 123,115,585 | +566,518 | 10.96% | 3,294,311,451 |
| 2021-02-04 | 2021-02-02 | 26.598 | 122,549,067 | -534,421 | 10.91% | 3,259,516,988 |
| 2021-02-03 | 2021-02-01 | 26.544 | 123,083,488 | +1,118,783 | 10.96% | 3,267,157,572 |
| 2021-02-02 | 2021-01-29 | 27.986 | 121,964,705 | +1,208,866 | 10.86% | 3,413,338,455 |
| 2021-02-01 | 2021-01-28 | 28.360 | 120,755,839 | -2,271,938 | 10.75% | 3,424,652,875 |
| 2021-01-29 | 2021-01-27 | 27.666 | 123,027,777 | +629,630 | 10.96% | 3,403,665,193 |
| 2021-01-28 | 2021-01-26 | 26.972 | 122,398,147 | -32,200 | 10.90% | 3,301,262,952 |
| 2021-01-27 | 2021-01-25 | 26.811 | 122,430,347 | -229,705 | 10.90% | 3,282,514,812 |
| 2021-01-26 | 2021-01-22 | 26.598 | 122,660,052 | +489,441 | 10.92% | 3,262,468,928 |
| 2021-01-25 | 2021-01-21 | 26.598 | 122,170,611 | +1,947,019 | 10.88% | 3,249,450,949 |
| 2021-01-22 | 2021-01-20 | 26.918 | 120,223,592 | -400,566 | 10.71% | 3,236,190,904 |
| 2021-01-21 | 2021-01-19 | 27.078 | 120,624,158 | -2,133,659 | 10.74% | 3,266,300,603 |
| 2021-01-20 | 2021-01-18 | 26.170 | 122,757,817 | -85,856 | 10.93% | 3,212,618,336 |
| 2021-01-19 | 2021-01-15 | 26.170 | 122,843,673 | +276,548 | 10.94% | 3,214,865,220 |
| 2021-01-18 | 2021-01-14 | 26.491 | 122,567,125 | +219,092 | 10.92% | 3,246,904,930 |
| 2021-01-15 | 2021-01-13 | 26.384 | 122,348,033 | +912,687 | 10.90% | 3,228,032,045 |
| 2021-01-14 | 2021-01-12 | 25.369 | 121,435,346 | -136,920 | 10.81% | 3,080,722,788 |
| 2021-01-13 | 2021-01-11 | 25.102 | 121,572,266 | +553,302 | 10.83% | 3,051,731,120 |
| 2021-01-12 | 2021-01-08 | 25.797 | 121,018,964 | +896,823 | 10.78% | 3,121,867,442 |
| 2021-01-11 | 2021-01-07 | 25.636 | 120,122,141 | -73,489 | 10.70% | 3,079,485,748 |
| 2021-01-08 | 2021-01-06 | 26.224 | 120,195,630 | -179,193 | 10.70% | 3,151,984,457 |
| 2021-01-07 | 2021-01-05 | 25.636 | 120,374,823 | +249,500 | 10.72% | 3,085,963,577 |
| 2021-01-06 | 2021-01-04 | 22.912 | 120,125,323 | -236,254 | 10.70% | 2,752,363,295 |
| 2021-01-05 | 2020-12-31 | 22.592 | 120,361,577 | +136,482 | 10.72% | 2,719,206,149 |
| 2021-01-04 | 2020-12-29 | 21.684 | 120,225,095 | +532,111 | 10.71% | 2,606,964,153 |
| 2020-12-30 | 2020-12-28 | 22.165 | 119,692,984 | +177,440 | 10.66% | 2,652,959,914 |
| 2020-12-29 | 2020-12-24 | 22.699 | 119,515,544 | -335,372 | 10.64% | 2,712,858,985 |
| 2020-12-28 | 2020-12-22 | 22.111 | 119,850,916 | -516,145 | 10.67% | 2,650,059,321 |
| 2020-12-23 | 2020-12-21 | 22.645 | 120,367,061 | -686,160 | 10.72% | 2,725,758,719 |
| 2020-12-22 | 2020-12-18 | 22.966 | 121,053,221 | -87,106 | 10.78% | 2,780,089,018 |
| 2020-12-21 | 2020-12-17 | 22.966 | 121,140,327 | -515,159 | 10.79% | 2,782,089,481 |
| 2020-12-18 | 2020-12-16 | 22.806 | 121,655,486 | +482,360 | 10.83% | 2,774,428,071 |
| 2020-12-17 | 2020-12-15 | 22.218 | 121,173,126 | +362,221 | 10.79% | 2,692,238,555 |
| 2020-12-16 | 2020-12-14 | 22.218 | 120,810,905 | +870,343 | 10.76% | 2,684,190,687 |
| 2020-12-15 | 2020-12-11 | 21.951 | 119,940,562 | +382,591 | 10.68% | 2,632,823,818 |
| 2020-12-14 | 2020-12-10 | 21.577 | 119,557,971 | +832,156 | 10.65% | 2,579,727,291 |
| 2020-12-11 | 2020-12-09 | 22.165 | 118,725,815 | -70,094 | 10.57% | 2,631,522,897 |
| 2020-12-10 | 2020-12-08 | 22.592 | 118,795,909 | -1,383,783 | 10.58% | 2,683,834,611 |
| 2020-12-09 | 2020-12-07 | 22.539 | 120,179,692 | -1,229,276 | 10.70% | 2,708,678,338 |
| 2020-12-08 | 2020-12-04 | 22.752 | 121,408,968 | -713,568 | 10.81% | 2,762,321,754 |
| 2020-12-07 | 2020-12-03 | 22.912 | 122,122,536 | -821,487 | 10.88% | 2,798,124,302 |
| 2020-12-04 | 2020-12-02 | 23.286 | 122,944,023 | +427,339 | 10.95% | 2,862,910,730 |
| 2020-12-03 | 2020-12-01 | 23.607 | 122,516,684 | +413,444 | 10.91% | 2,892,220,500 |
| 2020-12-02 | 2020-11-30 | 23.660 | 122,103,240 | +118,974 | 10.87% | 2,888,981,835 |
| 2020-12-01 | 2020-11-27 | 23.286 | 121,984,266 | -1,219,518 | 10.86% | 2,840,561,546 |
| 2020-11-30 | 2020-11-26 | 23.019 | 123,203,784 | +455,040 | 10.97% | 2,836,058,688 |
| 2020-11-27 | 2020-11-25 | 23.447 | 122,748,744 | +1,083,211 | 10.93% | 2,878,031,044 |
| 2020-11-26 | 2020-11-24 | 23.981 | 121,665,533 | -46,840 | 10.84% | 2,917,613,776 |
| 2020-11-25 | 2020-11-23 | 23.714 | 121,712,373 | -242,412 | 10.84% | 2,886,234,389 |
| 2020-11-24 | 2020-11-20 | 24.301 | 121,954,785 | +1,142,096 | 10.86% | 2,963,631,065 |
| 2020-11-23 | 2020-11-19 | 24.087 | 120,812,689 | +1,999,764 | 10.76% | 2,910,067,010 |
| 2020-11-20 | 2020-11-18 | 22.912 | 118,812,925 | -961,104 | 10.58% | 2,722,293,065 |
| 2020-11-19 | 2020-11-17 | 23.767 | 119,774,029 | +228,844 | 10.67% | 2,846,666,343 |
| 2020-11-18 | 2020-11-16 | 23.553 | 119,545,185 | -87,036 | 10.65% | 2,815,688,291 |
| 2020-11-17 | 2020-11-13 | 23.019 | 119,632,221 | -2,307,043 | 10.66% | 2,753,843,987 |
| 2020-11-16 | 2020-11-12 | 22.699 | 121,939,264 | -1,734,087 | 10.86% | 2,767,874,511 |
| 2020-11-13 | 2020-11-11 | 22.432 | 123,673,351 | -520,094 | 11.02% | 2,774,209,890 |
| 2020-11-12 | 2020-11-10 | 23.019 | 124,193,445 | +1,531,588 | 11.06% | 2,858,839,942 |
| 2020-11-11 | 2020-11-09 | 24.034 | 122,661,857 | -2,297,337 | 10.93% | 2,948,057,473 |
| 2020-11-10 | 2020-11-06 | 24.248 | 124,959,194 | -2,119,560 | 11.13% | 3,029,967,464 |
| 2020-11-09 | 2020-11-05 | 23.447 | 127,078,754 | +673,613 | 11.32% | 2,979,554,716 |
| 2020-11-06 | 2020-11-04 | 23.126 | 126,405,141 | -104,390 | 11.26% | 2,923,253,852 |
| 2020-11-05 | 2020-11-03 | 22.432 | 126,509,531 | -556,358 | 11.27% | 2,837,830,376 |
| 2020-11-04 | 2020-11-02 | 22.111 | 127,065,889 | +125,282 | 11.32% | 2,809,591,739 |
| 2020-11-03 | 2020-10-30 | 21.898 | 126,940,607 | +509,474 | 11.31% | 2,779,702,542 |
| 2020-11-02 | 2020-10-29 | 22.645 | 126,431,133 | +368,458 | 11.26% | 2,863,081,979 |
| 2020-10-30 | 2020-10-28 | 22.806 | 126,062,675 | +1,226,623 | 11.23% | 2,874,936,723 |
| 2020-10-29 | 2020-10-27 | 23.286 | 124,836,052 | -353,349 | 11.12% | 2,906,969,075 |
| 2020-10-28 | 2020-10-23 | 23.500 | 125,189,401 | -566,989 | 11.15% | 2,941,942,193 |
| 2020-10-27 | 2020-10-22 | 24.354 | 125,756,390 | -1,291,285 | 11.20% | 3,062,730,627 |
| 2020-10-23 | 2020-10-21 | 28.948 | 127,047,675 | -981,469 | 11.32% | 3,677,730,532 |
| 2020-10-22 | 2020-10-20 | 29.268 | 128,029,144 | -271,698 | 11.40% | 3,747,169,144 |
| 2020-10-21 | 2020-10-19 | 28.520 | 128,300,842 | +243,945 | 11.43% | 3,659,187,473 |
| 2020-10-20 | 2020-10-16 | 28.307 | 128,056,897 | -113,121 | 11.41% | 3,624,872,543 |
| 2020-10-19 | 2020-10-15 | 28.147 | 128,170,018 | +260,372 | 11.42% | 3,607,538,357 |
| 2020-10-16 | 2020-10-14 | 29.108 | 127,909,646 | +82,304 | 11.39% | 3,723,177,112 |
| 2020-10-15 | 2020-10-12 | 27.452 | 127,827,342 | -55,396 | 11.39% | 3,509,140,640 |
| 2020-10-14 | 2020-10-09 | 27.292 | 127,882,738 | -51,092 | 11.39% | 3,490,171,140 |
| 2020-10-12 | 2020-10-08 | 27.879 | 127,933,830 | -328,523 | 11.40% | 3,566,726,444 |
| 2020-10-09 | 2020-10-07 | 27.239 | 128,262,353 | -218,720 | 11.43% | 3,493,681,224 |
| 2020-10-08 | 2020-10-06 | 27.612 | 128,481,073 | +206,381 | 11.44% | 3,547,673,100 |
| 2020-10-07 | 2020-10-05 | 27.773 | 128,274,692 | +706,848 | 11.43% | 3,562,527,464 |
| 2020-10-06 | 2020-09-30 | 27.132 | 127,567,844 | +187,708 | 11.36% | 3,461,137,278 |
| 2020-10-05 | 2020-09-29 | 27.132 | 127,380,136 | +209,095 | 11.35% | 3,456,044,433 |
| 2020-09-30 | 2020-09-28 | 25.369 | 127,171,041 | +1,220 | 11.33% | 3,226,233,028 |
| 2020-09-29 | 2020-09-25 | 26.918 | 127,169,821 | +960,313 | 11.33% | 3,423,170,204 |
| 2020-09-28 | 2020-09-24 | 26.758 | 126,209,508 | +894,769 | 11.24% | 3,377,098,256 |
| 2020-09-25 | 2020-09-23 | 27.185 | 125,314,739 | +189,998 | 11.16% | 3,406,699,550 |
| 2020-09-24 | 2020-09-22 | 26.224 | 125,124,741 | +24,465 | 11.15% | 3,281,244,408 |
| 2020-09-23 | 2020-09-21 | 26.224 | 125,100,276 | +241,808 | 11.14% | 3,280,602,843 |
| 2020-09-22 | 2020-09-18 | 26.758 | 124,858,468 | +2,950,279 | 11.12% | 3,340,947,296 |
| 2020-09-21 | 2020-09-17 | 26.437 | 121,908,189 | -195,436 | 10.86% | 3,222,938,182 |
| 2020-09-18 | 2020-09-16 | 27.185 | 122,103,625 | +547,223 | 10.88% | 3,319,404,945 |
| 2020-09-17 | 2020-09-15 | 27.720 | 121,556,402 | +29,710 | 10.83% | 3,369,501,009 |
| 2020-09-16 | 2020-09-14 | 27.452 | 121,526,692 | +71,484 | 10.83% | 3,336,098,373 |
| 2020-09-15 | 2020-09-11 | 26.379 | 121,455,208 | -454,826 | 10.86% | 3,203,896,336 |
| 2020-09-14 | 2020-09-10 | 26.594 | 121,910,034 | -8,030 | 10.90% | 3,242,039,784 |
| 2020-09-11 | 2020-09-09 | 26.915 | 121,918,064 | +418,363 | 10.90% | 3,281,474,138 |
| 2020-09-10 | 2020-09-08 | 28.149 | 121,499,701 | +1,076,339 | 10.86% | 3,420,044,237 |
| 2020-09-09 | 2020-09-07 | 26.915 | 120,423,362 | +682,169 | 10.77% | 3,241,243,627 |
| 2020-09-08 | 2020-09-04 | 27.666 | 119,741,193 | +1,193,374 | 10.71% | 3,312,763,965 |
| 2020-09-07 | 2020-09-03 | 27.720 | 118,547,819 | -836,386 | 10.60% | 3,286,104,139 |
| 2020-09-04 | 2020-09-02 | 27.988 | 119,384,205 | -574,499 | 10.68% | 3,341,293,191 |
| 2020-09-03 | 2020-09-01 | 27.934 | 119,958,704 | +306,453 | 10.73% | 3,350,940,368 |
| 2020-09-02 | 2020-08-31 | 28.417 | 119,652,251 | -1,209,341 | 10.70% | 3,400,117,723 |
| 2020-09-01 | 2020-08-28 | 29.596 | 120,861,592 | +295,572 | 10.81% | 3,577,046,610 |
| 2020-08-31 | 2020-08-27 | 30.240 | 120,566,020 | -1,575,281 | 10.78% | 3,645,870,509 |
| 2020-08-28 | 2020-08-26 | 31.151 | 122,141,301 | +168,320 | 10.92% | 3,804,835,500 |
| 2020-08-27 | 2020-08-25 | 32.384 | 121,972,981 | +115,637 | 10.91% | 3,950,006,294 |
| 2020-08-26 | 2020-08-24 | 32.813 | 121,857,344 | -6,554 | 10.90% | 3,998,529,838 |
| 2020-08-25 | 2020-08-21 | 32.438 | 121,863,898 | -221,395 | 10.90% | 3,953,007,617 |
| 2020-08-24 | 2020-08-20 | 32.867 | 122,085,293 | +319,580 | 10.92% | 4,012,555,342 |
| 2020-08-21 | 2020-08-19 | 31.902 | 121,765,713 | +15,891 | 10.89% | 3,884,536,377 |
| 2020-08-20 | 2020-08-18 | 32.438 | 121,749,822 | +35,946 | 10.89% | 3,949,307,232 |
| 2020-08-19 | 2020-08-17 | 31.205 | 121,713,876 | -78,011 | 10.89% | 3,798,046,595 |
| 2020-08-18 | 2020-08-14 | 31.312 | 121,791,887 | -39,611 | 10.89% | 3,813,540,978 |
| 2020-08-17 | 2020-08-13 | 31.419 | 121,831,498 | -154,239 | 10.90% | 3,827,845,595 |
| 2020-08-14 | 2020-08-12 | 30.829 | 121,985,737 | -1,373,018 | 10.91% | 3,760,746,934 |
| 2020-08-13 | 2020-08-11 | 30.615 | 123,358,755 | -237,278 | 11.03% | 3,776,620,070 |
| 2020-08-12 | 2020-08-10 | 31.848 | 123,596,033 | +151,167 | 11.06% | 3,936,299,976 |
| 2020-08-11 | 2020-08-07 | 32.009 | 123,444,866 | +704,317 | 11.04% | 3,951,341,581 |
| 2020-08-10 | 2020-08-06 | 31.955 | 122,740,549 | +150,854 | 10.98% | 3,922,216,228 |
| 2020-08-07 | 2020-08-05 | 32.706 | 122,589,695 | +160,774 | 10.97% | 4,009,414,997 |
| 2020-08-06 | 2020-08-04 | 31.526 | 122,428,921 | +358,934 | 10.95% | 3,859,744,518 |
| 2020-08-05 | 2020-08-03 | 31.634 | 122,069,987 | +210,224 | 10.92% | 3,861,518,510 |
| 2020-08-04 | 2020-07-31 | 31.258 | 121,859,763 | +381,531 | 10.90% | 3,809,132,632 |
| 2020-08-03 | 2020-07-30 | 31.044 | 121,478,232 | +456,423 | 10.87% | 3,771,153,735 |
| 2020-07-31 | 2020-07-29 | 31.794 | 121,021,809 | +679,174 | 10.83% | 3,847,827,062 |
| 2020-07-30 | 2020-07-28 | 31.473 | 120,342,635 | +274,662 | 10.77% | 3,787,519,075 |
| 2020-07-29 | 2020-07-27 | 31.151 | 120,067,973 | -383,272 | 10.74% | 3,740,249,058 |
| 2020-07-28 | 2020-07-24 | 30.990 | 120,451,245 | +294,018 | 10.78% | 3,732,813,935 |
| 2020-07-27 | 2020-07-23 | 32.492 | 120,157,227 | +266,258 | 10.75% | 3,904,089,204 |
| 2020-07-24 | 2020-07-22 | 32.718 | 119,890,969 | +322,295 | 10.73% | 3,922,624,588 |
| 2020-07-23 | 2020-07-21 | 34.014 | 119,568,674 | +318,149 | 10.70% | 4,067,013,502 |
| 2020-07-22 | 2020-07-20 | 32.988 | 119,250,525 | -276,857 | 10.74% | 3,933,862,370 |
| 2020-07-21 | 2020-07-17 | 32.934 | 119,527,382 | +56,251 | 10.77% | 3,936,542,042 |
| 2020-07-20 | 2020-07-16 | 33.096 | 119,471,131 | +9,228,583 | 10.77% | 3,954,040,390 |
| 2020-07-17 | 2020-07-15 | 34.338 | 110,242,548 | +795,454 | 9.94% | 3,785,506,618 |
| 2020-07-16 | 2020-07-14 | 33.798 | 109,447,094 | -174,678 | 9.87% | 3,699,101,258 |
| 2020-07-15 | 2020-07-13 | 33.312 | 109,621,772 | +464,079 | 9.88% | 3,651,738,193 |
| 2020-07-14 | 2020-07-10 | 32.124 | 109,157,693 | +222,683 | 9.84% | 3,506,622,103 |
| 2020-07-13 | 2020-07-09 | 32.880 | 108,935,010 | -348,565 | 9.82% | 3,581,808,988 |
| 2020-07-10 | 2020-07-08 | 33.366 | 109,283,575 | -469,575 | 9.85% | 3,646,372,399 |
| 2020-07-09 | 2020-07-07 | 31.800 | 109,753,150 | -138,805 | 9.90% | 3,490,196,994 |
| 2020-07-08 | 2020-07-06 | 31.476 | 109,891,955 | +107,224 | 9.91% | 3,459,012,298 |
| 2020-07-07 | 2020-07-03 | 31.746 | 109,784,731 | -66,290 | 9.90% | 3,485,273,947 |
| 2020-07-06 | 2020-07-02 | 32.826 | 109,851,021 | -438,925 | 9.91% | 3,605,996,732 |
| 2020-07-03 | 2020-06-30 | 29.911 | 110,289,946 | -345,277 | 9.95% | 3,298,855,865 |
| 2020-07-02 | 2020-06-29 | 29.803 | 110,635,223 | -302,251 | 9.98% | 3,297,236,851 |
| 2020-06-30 | 2020-06-26 | 30.883 | 110,937,474 | +202,154 | 10.00% | 3,426,036,247 |
| 2020-06-29 | 2020-06-24 | 29.587 | 110,735,320 | -164,060 | 9.99% | 3,276,305,382 |
| 2020-06-26 | 2020-06-23 | 29.857 | 110,899,380 | +87,930 | 10.00% | 3,311,096,980 |
| 2020-06-24 | 2020-06-22 | 29.425 | 110,811,450 | +332,306 | 9.99% | 3,260,609,517 |
| 2020-06-23 | 2020-06-19 | 28.615 | 110,479,144 | +282,858 | 9.96% | 3,161,359,039 |
| 2020-06-22 | 2020-06-18 | 27.481 | 110,196,286 | +276,078 | 9.94% | 3,028,324,371 |
| 2020-06-19 | 2020-06-17 | 26.779 | 109,920,208 | +1,645,642 | 9.91% | 2,943,586,956 |
| 2020-06-18 | 2020-06-16 | 27.211 | 108,274,566 | -392,200 | 9.76% | 2,946,284,220 |
| 2020-06-17 | 2020-06-15 | 26.833 | 108,666,766 | +523,974 | 9.80% | 2,915,887,625 |
| 2020-06-16 | 2020-06-12 | 26.401 | 108,142,792 | +118,124 | 9.75% | 2,855,118,176 |
| 2020-06-15 | 2020-06-11 | 26.509 | 108,024,668 | +698,549 | 9.74% | 2,863,664,160 |
| 2020-06-12 | 2020-06-10 | 25.861 | 107,326,119 | +38,789 | 9.68% | 2,775,610,938 |
| 2020-06-11 | 2020-06-09 | 25.861 | 107,287,330 | -405,859 | 9.68% | 2,774,607,798 |
| 2020-06-10 | 2020-06-08 | 25.322 | 107,693,189 | -1,498,409 | 9.71% | 2,726,959,776 |
| 2020-06-09 | 2020-06-05 | 26.617 | 109,191,598 | +418,137 | 9.85% | 2,906,389,346 |
| 2020-06-08 | 2020-06-04 | 26.941 | 108,773,461 | +559,787 | 9.81% | 2,930,496,079 |
| 2020-06-05 | 2020-06-03 | 26.779 | 108,213,674 | +145,516 | 9.76% | 2,897,887,159 |
| 2020-06-04 | 2020-06-02 | 26.455 | 108,068,158 | +678,168 | 9.75% | 2,858,982,393 |
| 2020-06-03 | 2020-06-01 | 25.268 | 107,389,990 | +1,135,518 | 9.69% | 2,713,484,260 |
| 2020-06-02 | 2020-05-29 | 25.430 | 106,254,472 | +11,916,070 | 9.58% | 2,702,002,686 |
| 2020-06-01 | 2020-05-28 | 24.188 | 94,338,402 | -179,081 | 8.51% | 2,281,834,705 |
| 2020-05-29 | 2020-05-27 | 24.296 | 94,517,483 | -303,757 | 8.52% | 2,296,372,373 |
| 2020-05-28 | 2020-05-26 | 24.674 | 94,821,240 | -337,096 | 8.55% | 2,339,588,523 |
| 2020-05-27 | 2020-05-25 | 24.404 | 95,158,336 | -910,549 | 8.58% | 2,322,217,672 |
| 2020-05-26 | 2020-05-22 | 24.188 | 96,068,885 | -418,314 | 8.66% | 2,323,691,214 |
| 2020-05-25 | 2020-05-21 | 25.322 | 96,487,199 | -856,129 | 8.70% | 2,443,206,604 |
| 2020-05-22 | 2020-05-20 | 26.293 | 97,343,328 | +110,336 | 8.78% | 2,559,486,262 |
| 2020-05-21 | 2020-05-19 | 26.563 | 97,232,992 | +344,307 | 8.77% | 2,582,833,462 |
| 2020-05-20 | 2020-05-18 | 25.915 | 96,888,685 | +363,026 | 8.74% | 2,510,914,651 |
| 2020-05-19 | 2020-05-15 | 25.160 | 96,525,659 | -223,995 | 8.71% | 2,428,546,054 |
| 2020-05-18 | 2020-05-14 | 25.430 | 96,749,654 | +89,830 | 8.73% | 2,460,299,506 |
| 2020-05-15 | 2020-05-13 | 25.268 | 96,659,824 | +1,232,443 | 8.72% | 2,442,359,023 |
| 2020-05-14 | 2020-05-12 | 24.350 | 95,427,381 | -352,840 | 8.61% | 2,323,631,196 |
| 2020-05-13 | 2020-05-11 | 24.350 | 95,780,221 | -665,857 | 8.64% | 2,332,222,755 |
| 2020-05-12 | 2020-05-08 | 24.296 | 96,446,078 | -366,731 | 8.70% | 2,343,229,019 |
| 2020-05-11 | 2020-05-07 | 24.350 | 96,812,809 | +240,968 | 8.73% | 2,357,365,997 |
| 2020-05-08 | 2020-05-06 | 23.918 | 96,571,841 | +171,049 | 8.71% | 2,309,786,766 |
| 2020-05-07 | 2020-05-05 | 23.486 | 96,400,792 | +871,356 | 8.69% | 2,264,057,804 |
| 2020-05-06 | 2020-05-04 | 24.242 | 95,529,436 | -2,448,433 | 8.62% | 2,315,800,836 |
| 2020-05-05 | 2020-04-29 | 24.944 | 97,977,869 | +2,040,422 | 8.84% | 2,443,923,552 |
| 2020-05-04 | 2020-04-28 | 25.538 | 95,937,447 | -264,861 | 8.65% | 2,450,004,882 |
| 2020-04-29 | 2020-04-27 | 24.620 | 96,202,308 | +1,113,303 | 8.68% | 2,368,470,532 |
| 2020-04-28 | 2020-04-24 | 24.080 | 95,089,005 | +307,461 | 8.58% | 2,289,722,298 |
| 2020-04-27 | 2020-04-23 | 24.296 | 94,781,544 | -817,315 | 8.55% | 2,302,787,931 |
| 2020-04-24 | 2020-04-22 | 24.998 | 95,598,859 | -1,899,407 | 8.62% | 2,389,743,845 |
| 2020-04-23 | 2020-04-21 | 24.512 | 97,498,266 | -217,631 | 8.79% | 2,389,848,643 |
| 2020-04-22 | 2020-04-20 | 24.512 | 97,715,897 | -417,805 | 8.81% | 2,395,183,149 |
| 2020-04-21 | 2020-04-17 | 24.674 | 98,133,702 | -3,218 | 8.85% | 2,421,319,136 |
| 2020-04-20 | 2020-04-16 | 23.540 | 98,136,920 | -5,172,712 | 8.85% | 2,310,130,769 |
| 2020-04-17 | 2020-04-15 | 22.028 | 103,309,632 | -2,852,595 | 9.32% | 2,275,718,968 |
| 2020-04-16 | 2020-04-14 | 21.186 | 106,162,227 | -1,191,251 | 9.57% | 2,249,140,939 |
| 2020-04-15 | 2020-04-09 | 20.603 | 107,353,478 | -348,119 | 9.68% | 2,211,781,071 |
| 2020-04-14 | 2020-04-08 | 20.387 | 107,701,597 | -625,219 | 9.71% | 2,195,693,825 |
| 2020-04-09 | 2020-04-07 | 20.819 | 108,326,816 | -242,002 | 9.77% | 2,255,229,040 |
| 2020-04-08 | 2020-04-06 | 21.229 | 108,568,818 | -488,975 | 9.79% | 2,304,816,055 |
| 2020-04-07 | 2020-04-03 | 20.149 | 109,057,793 | -114,835 | 9.84% | 2,197,434,767 |
| 2020-04-06 | 2020-04-02 | 19.761 | 109,172,628 | -16,702 | 9.85% | 2,157,309,728 |
| 2020-04-03 | 2020-04-01 | 19.998 | 109,189,330 | -349,136 | 9.85% | 2,183,578,607 |
| 2020-04-02 | 2020-03-31 | 20.300 | 109,538,466 | -504,718 | 9.88% | 2,223,679,290 |
| 2020-04-01 | 2020-03-30 | 19.782 | 110,043,184 | -2,805,993 | 9.92% | 2,176,888,898 |
| 2020-03-31 | 2020-03-27 | 19.091 | 112,849,177 | +92,797 | 10.18% | 2,154,409,742 |
| 2020-03-30 | 2020-03-26 | 18.983 | 112,756,380 | +91,771 | 10.17% | 2,140,462,594 |
| 2020-03-27 | 2020-03-25 | 19.177 | 112,664,609 | +1,366,652 | 10.16% | 2,160,618,661 |
| 2020-03-26 | 2020-03-24 | 18.465 | 111,297,957 | -2,526,841 | 10.04% | 2,055,090,493 |
| 2020-03-25 | 2020-03-23 | 18.033 | 113,824,798 | +589,459 | 10.27% | 2,052,584,319 |
| 2020-03-24 | 2020-03-20 | 18.162 | 113,235,339 | -117,450 | 10.22% | 2,056,627,428 |
| 2020-03-23 | 2020-03-19 | 17.407 | 113,352,789 | -672,062 | 10.23% | 1,973,080,912 |
| 2020-03-20 | 2020-03-18 | 18.141 | 114,024,851 | -41,782 | 10.29% | 2,068,504,369 |
| 2020-03-19 | 2020-03-17 | 18.897 | 114,066,633 | -430,166 | 10.29% | 2,155,481,592 |
| 2020-03-18 | 2020-03-16 | 19.156 | 114,496,799 | -1,408,951 | 10.33% | 2,193,282,675 |
| 2020-03-17 | 2020-03-13 | 19.437 | 115,905,750 | -2,336,518 | 10.46% | 2,252,812,950 |
| 2020-03-16 | 2020-03-12 | 20.236 | 118,242,268 | -189,814 | 10.67% | 2,392,709,563 |
| 2020-03-13 | 2020-03-11 | 21.056 | 118,432,082 | -533,899 | 10.68% | 2,493,742,592 |
| 2020-03-12 | 2020-03-10 | 21.272 | 118,965,981 | -158,361 | 10.73% | 2,530,676,684 |
| 2020-03-11 | 2020-03-09 | 22.028 | 119,124,342 | -1,452,778 | 10.75% | 2,624,087,603 |
| 2020-03-10 | 2020-03-06 | 22.676 | 120,577,120 | -947,857 | 10.88% | 2,734,209,882 |
| 2020-03-09 | 2020-03-05 | 23.000 | 121,524,977 | -1,461,367 | 10.96% | 2,795,070,705 |
| 2020-03-06 | 2020-03-04 | 21.510 | 122,986,344 | +197,306 | 11.10% | 2,645,415,373 |
| 2020-03-05 | 2020-03-03 | 21.650 | 122,789,038 | +66,679 | 11.08% | 2,658,407,914 |
| 2020-03-04 | 2020-03-02 | 21.812 | 122,722,359 | -963,132 | 11.07% | 2,676,841,839 |
| 2020-03-03 | 2020-02-28 | 21.650 | 123,685,491 | -617,700 | 11.16% | 2,677,816,306 |
| 2020-03-02 | 2020-02-27 | 21.531 | 124,303,191 | +18,581 | 11.21% | 2,676,425,007 |
| 2020-02-28 | 2020-02-26 | 21.056 | 124,284,610 | +153,731 | 11.21% | 2,616,975,234 |
| 2020-02-27 | 2020-02-25 | 21.035 | 124,130,879 | +104,060 | 11.20% | 2,611,057,469 |
| 2020-02-26 | 2020-02-24 | 21.531 | 124,026,819 | -633,350 | 11.19% | 2,670,474,323 |
| 2020-02-25 | 2020-02-21 | 21.100 | 124,660,169 | +104,764 | 11.25% | 2,630,267,496 |
| 2020-02-24 | 2020-02-20 | 21.251 | 124,555,405 | +209,679 | 11.24% | 2,646,886,505 |
| 2020-02-21 | 2020-02-19 | 21.272 | 124,345,726 | +197,257 | 11.22% | 2,645,116,081 |
| 2020-02-20 | 2020-02-18 | 21.164 | 124,148,469 | -343,358 | 11.21% | 2,627,514,292 |
| 2020-02-19 | 2020-02-17 | 21.510 | 124,491,827 | -356,878 | 11.24% | 2,677,798,057 |
| 2020-02-18 | 2020-02-14 | 21.553 | 124,848,705 | +660,169 | 11.27% | 2,690,866,961 |
| 2020-02-17 | 2020-02-13 | 21.866 | 124,188,536 | -279,473 | 11.21% | 2,715,527,357 |
| 2020-02-14 | 2020-02-12 | 22.298 | 124,468,009 | -397,786 | 11.24% | 2,775,399,118 |
| 2020-02-13 | 2020-02-11 | 21.920 | 124,865,795 | -1,151,807 | 11.28% | 2,737,077,987 |
| 2020-02-12 | 2020-02-10 | 22.460 | 126,017,602 | -296,985 | 11.38% | 2,830,363,360 |
| 2020-02-11 | 2020-02-07 | 21.553 | 126,314,587 | -161,139 | 11.41% | 2,722,461,149 |
| 2020-02-10 | 2020-02-06 | 21.596 | 126,475,726 | +14,547,044 | 11.42% | 2,731,396,975 |
| 2020-02-07 | 2020-02-05 | 21.596 | 111,928,682 | -1,138,162 | 10.11% | 2,417,235,885 |
| 2020-02-06 | 2020-02-04 | 20.819 | 113,066,844 | -484,344 | 10.21% | 2,353,910,504 |
| 2020-02-05 | 2020-02-03 | 20.689 | 113,551,188 | -681,272 | 10.26% | 2,349,280,287 |
| 2020-02-04 | 2020-01-31 | 20.322 | 114,232,460 | -322,011 | 10.32% | 2,321,436,432 |
| 2020-02-03 | 2020-01-30 | 20.452 | 114,554,471 | -294,460 | 10.35% | 2,342,824,010 |
| 2020-01-31 | 2020-01-29 | 21.056 | 114,848,931 | -586,214 | 10.37% | 2,418,294,655 |
| 2020-01-30 | 2020-01-24 | 20.408 | 115,435,145 | -402,848 | 10.43% | 2,355,849,292 |
| 2020-01-29 | 2020-01-22 | 17.925 | 115,837,993 | -734,388 | 10.47% | 2,076,379,631 |
| 2020-01-23 | 2020-01-21 | 17.623 | 116,572,381 | -541,435 | 10.53% | 2,054,298,121 |
| 2020-01-22 | 2020-01-20 | 17.968 | 117,113,816 | -466,749 | 10.58% | 2,104,307,008 |
| 2020-01-21 | 2020-01-17 | 17.838 | 117,580,565 | -355,618 | 10.62% | 2,097,457,807 |
| 2020-01-20 | 2020-01-16 | 18.357 | 117,936,183 | +8,607,542 | 10.66% | 2,164,928,893 |
| 2020-01-17 | 2020-01-15 | 18.573 | 109,328,641 | -1,138,305 | 9.88% | 2,030,532,963 |
| 2020-01-16 | 2020-01-14 | 17.601 | 110,466,946 | -476,935 | 9.98% | 1,944,319,355 |
| 2020-01-15 | 2020-01-13 | 17.709 | 110,943,881 | -904,789 | 10.02% | 1,964,693,687 |
| 2020-01-14 | 2020-01-10 | 16.867 | 111,848,670 | +55,004 | 10.11% | 1,886,511,692 |
| 2020-01-13 | 2020-01-09 | 16.197 | 111,793,666 | +33,339 | 10.10% | 1,810,740,038 |
| 2020-01-10 | 2020-01-08 | 16.024 | 111,760,327 | +19,500 | 10.10% | 1,790,891,240 |
| 2020-01-09 | 2020-01-07 | 15.679 | 111,740,827 | -106,500 | 10.10% | 1,751,967,902 |
| 2020-01-08 | 2020-01-06 | 15.744 | 111,847,327 | +123,170 | 10.11% | 1,760,884,136 |
| 2020-01-07 | 2020-01-03 | 15.852 | 111,724,157 | +22,226 | 10.09% | 1,771,009,086 |
| 2020-01-06 | 2020-01-02 | 15.571 | 111,701,931 | +2,778 | 10.09% | 1,739,296,362 |
| 2020-01-03 | 2019-12-31 | 15.312 | 111,699,153 | +15,744 | 10.09% | 1,710,305,759 |
| 2020-01-02 | 2019-12-27 | 15.787 | 111,683,409 | -6,140 | 10.09% | 1,763,127,348 |
| 2019-12-30 | 2019-12-24 | 15.830 | 111,689,549 | +36,117 | 10.09% | 1,768,048,422 |
| 2019-12-27 | 2019-12-20 | 15.722 | 111,653,432 | +85,200 | 10.09% | 1,755,420,231 |
| 2019-12-23 | 2019-12-19 | 16.132 | 111,568,232 | -3,704 | 10.08% | 1,799,860,292 |
| 2019-12-19 | 2019-12-17 | 16.348 | 111,571,936 | +74,087 | 10.08% | 1,824,015,362 |
| 2019-12-18 | 2019-12-16 | 16.327 | 111,497,849 | -3,704 | 10.07% | 1,820,396,231 |
| 2019-12-17 | 2019-12-13 | 16.024 | 111,501,553 | +178,735 | 10.07% | 1,786,744,544 |
| 2019-12-16 | 2019-12-12 | 16.262 | 111,322,818 | +6,482 | 10.06% | 1,810,326,091 |
| 2019-12-13 | 2019-12-11 | 16.543 | 111,316,336 | +94,490 | 10.06% | 1,841,472,831 |
| 2019-12-12 | 2019-12-10 | 16.651 | 111,221,846 | -175,031 | 10.05% | 1,851,919,566 |
| 2019-12-11 | 2019-12-09 | 16.413 | 111,396,877 | +1,479,889 | 10.07% | 1,828,370,691 |
| 2019-12-10 | 2019-12-06 | 16.176 | 109,916,988 | +733,462 | 9.93% | 1,777,969,390 |
| 2019-12-09 | 2019-12-05 | 15.852 | 109,183,526 | -18,072 | 9.87% | 1,730,735,965 |
| 2019-12-06 | 2019-12-04 | 15.981 | 109,201,598 | +38,112 | 9.87% | 1,745,172,482 |
| 2019-12-05 | 2019-12-03 | 15.614 | 109,163,486 | +22,226 | 9.86% | 1,704,485,599 |
| 2019-12-04 | 2019-12-02 | 15.053 | 109,141,260 | +290,792 | 9.86% | 1,642,855,570 |
| 2019-12-03 | 2019-11-29 | 14.772 | 108,850,468 | -360,249 | 9.84% | 1,607,918,549 |
| 2019-12-02 | 2019-11-28 | 14.793 | 109,210,717 | -64,955 | 9.87% | 1,615,598,618 |
| 2019-11-29 | 2019-11-27 | 14.707 | 109,275,672 | -108,352 | 9.87% | 1,607,119,760 |
| 2019-11-28 | 2019-11-26 | 15.247 | 109,384,024 | -175,031 | 9.88% | 1,667,770,318 |
| 2019-11-27 | 2019-11-25 | 15.592 | 109,559,055 | -54,639 | 9.90% | 1,708,295,977 |
| 2019-11-26 | 2019-11-22 | 15.484 | 109,613,694 | +209,395 | 9.90% | 1,697,311,730 |
| 2019-11-25 | 2019-11-21 | 15.355 | 109,404,299 | -36,117 | 9.89% | 1,679,893,043 |
| 2019-11-22 | 2019-11-20 | 15.657 | 109,440,416 | -182,440 | 9.89% | 1,713,536,599 |
| 2019-11-21 | 2019-11-19 | 15.744 | 109,622,856 | -123,169 | 9.90% | 1,725,862,864 |
| 2019-11-20 | 2019-11-18 | 15.420 | 109,746,025 | +337,096 | 9.92% | 1,692,250,511 |
| 2019-11-19 | 2019-11-15 | 15.312 | 109,408,929 | -109,279 | 9.89% | 1,675,238,499 |
| 2019-11-18 | 2019-11-14 | 15.571 | 109,518,208 | -16,669 | 9.90% | 1,705,293,893 |
| 2019-11-15 | 2019-11-13 | 15.333 | 109,534,877 | -19,448 | 9.90% | 1,679,532,518 |
| 2019-11-14 | 2019-11-12 | 15.765 | 109,554,325 | -557,933 | 9.90% | 1,727,149,895 |
| 2019-11-13 | 2019-11-11 | 15.938 | 110,112,258 | -162,564 | 9.95% | 1,754,969,905 |
| 2019-11-12 | 2019-11-08 | 16.089 | 110,274,822 | -192,626 | 9.96% | 1,774,231,483 |
| 2019-11-11 | 2019-11-07 | 15.571 | 110,467,448 | -199,827 | 9.98% | 1,720,074,387 |
| 2019-11-08 | 2019-11-06 | 15.873 | 110,667,275 | -250,043 | 10.00% | 1,756,645,787 |
| 2019-11-07 | 2019-11-05 | 15.938 | 110,917,318 | -163,918 | 10.02% | 1,767,800,957 |
| 2019-11-06 | 2019-11-04 | 16.024 | 111,081,236 | -702,901 | 10.04% | 1,780,009,220 |
| 2019-11-05 | 2019-11-01 | 16.024 | 111,784,137 | +587,140 | 10.10% | 1,791,272,781 |
| 2019-11-04 | 2019-10-31 | 15.981 | 111,196,997 | -227,818 | 10.05% | 1,777,061,351 |
| 2019-11-01 | 2019-10-30 | 15.765 | 111,424,815 | -132,893 | 10.07% | 1,756,638,613 |
| 2019-10-31 | 2019-10-29 | 16.197 | 111,557,708 | +1,483,593 | 10.08% | 1,806,918,188 |
| 2019-10-30 | 2019-10-28 | 16.111 | 110,074,115 | -149,100 | 9.95% | 1,773,379,456 |
| 2019-10-29 | 2019-10-25 | 16.089 | 110,223,215 | +453,783 | 9.96% | 1,773,401,168 |
| 2019-10-28 | 2019-10-24 | 16.629 | 109,769,432 | +74,405 | 9.92% | 1,825,365,278 |
| 2019-10-25 | 2019-10-23 | 16.111 | 109,695,027 | -40,748 | 9.91% | 1,767,272,054 |
| 2019-10-24 | 2019-10-22 | 16.564 | 109,735,775 | -663,079 | 9.92% | 1,817,695,961 |
| 2019-10-23 | 2019-10-21 | 16.024 | 110,398,854 | -30,561 | 9.97% | 1,769,074,464 |
| 2019-10-22 | 2019-10-18 | 15.873 | 110,429,415 | -1,418,480 | 9.98% | 1,752,870,183 |
| 2019-10-21 | 2019-10-17 | 15.139 | 111,847,895 | +49,731 | 10.11% | 1,693,259,325 |
| 2019-10-18 | 2019-10-16 | 14.793 | 111,798,164 | +41,574 | 10.10% | 1,653,875,775 |
| 2019-10-17 | 2019-10-15 | 14.793 | 111,756,590 | +221,613 | 10.10% | 1,653,260,754 |
| 2019-10-16 | 2019-10-14 | 14.923 | 111,534,977 | +37,044 | 10.08% | 1,664,434,743 |
| 2019-10-15 | 2019-10-11 | 14.793 | 111,497,933 | +48,156 | 10.07% | 1,649,434,336 |
| 2019-10-14 | 2019-10-10 | 14.707 | 111,449,777 | +22,227 | 10.07% | 1,639,094,371 |
| 2019-10-11 | 2019-10-09 | 14.815 | 111,427,550 | +3,704 | 10.07% | 1,650,799,545 |
| 2019-10-10 | 2019-10-08 | 15.139 | 111,423,846 | +25,665 | 10.07% | 1,686,839,670 |
| 2019-10-09 | 2019-10-04 | 15.031 | 111,398,181 | -28,709 | 10.07% | 1,674,422,233 |
| 2019-10-08 | 2019-10-03 | 15.096 | 111,426,890 | -82,422 | 10.07% | 1,682,072,955 |
| 2019-10-04 | 2019-10-02 | 15.117 | 111,509,312 | -29,635 | 10.08% | 1,685,725,356 |
| 2019-10-03 | 2019-09-30 | 15.247 | 111,538,947 | -40,214 | 10.08% | 1,700,626,273 |
| 2019-10-02 | 2019-09-27 | 15.463 | 111,579,161 | -22,226 | 10.08% | 1,725,336,289 |
| 2019-09-30 | 2019-09-26 | 15.808 | 111,601,387 | +47,230 | 10.08% | 1,764,242,648 |
| 2019-09-27 | 2019-09-25 | 16.197 | 111,554,157 | -70,383 | 10.08% | 1,806,860,672 |
| 2019-09-26 | 2019-09-24 | 15.269 | 111,624,540 | -5,972 | 10.09% | 1,704,341,971 |
| 2019-09-25 | 2019-09-23 | 14.621 | 111,630,512 | +11,113 | 10.09% | 1,632,109,258 |
| 2019-09-24 | 2019-09-20 | 14.146 | 111,619,399 | +17,596 | 10.09% | 1,578,914,535 |
| 2019-09-23 | 2019-09-19 | 14.124 | 111,601,803 | -54,639 | 10.08% | 1,576,255,454 |
| 2019-09-20 | 2019-09-18 | 13.930 | 111,656,442 | +37,969 | 10.09% | 1,555,324,963 |
| 2019-09-19 | 2019-09-17 | 14.059 | 111,618,473 | +61,122 | 10.09% | 1,569,259,290 |
| 2019-09-18 | 2019-09-16 | 14.297 | 111,557,351 | +14,817 | 10.08% | 1,594,901,350 |
| 2019-09-17 | 2019-09-13 | 14.642 | 111,542,534 | +74,087 | 10.08% | 1,633,231,861 |
| 2019-09-16 | 2019-09-12 | 14.599 | 111,468,447 | +1,853 | 10.07% | 1,627,332,468 |
| 2019-09-13 | 2019-09-11 | 14.772 | 111,466,594 | -3,705 | 10.07% | 1,646,563,469 |
| 2019-09-12 | 2019-09-10 | 14.772 | 111,470,299 | +6,483 | 10.07% | 1,646,618,198 |
| 2019-09-11 | 2019-09-09 | 14.750 | 111,463,816 | +13,891 | 10.07% | 1,644,115,236 |
| 2019-09-10 | 2019-09-06 | 14.815 | 111,449,925 | -13,891 | 10.07% | 1,651,131,030 |
| 2019-09-09 | 2019-09-05 | 14.577 | 111,463,816 | -2,778 | 10.07% | 1,624,857,664 |
| 2019-09-06 | 2019-09-04 | 14.361 | 111,466,594 | -70,803 | 10.07% | 1,600,825,594 |
| 2019-09-05 | 2019-09-03 | 13.973 | 111,537,397 | -27,783 | 10.08% | 1,558,484,289 |
| 2019-09-04 | 2019-09-02 | 14.297 | 111,565,180 | +12,965 | 10.08% | 1,595,013,279 |
| 2019-09-03 | 2019-08-30 | 14.858 | 111,552,215 | +9,261 | 10.08% | 1,657,464,668 |
| 2019-09-02 | 2019-08-29 | 14.577 | 111,542,954 | -364,879 | 10.08% | 1,626,011,293 |
| 2019-08-30 | 2019-08-28 | 14.901 | 111,907,833 | -13,891 | 10.11% | 1,667,582,081 |
| 2019-08-29 | 2019-08-27 | 14.621 | 111,921,724 | -55,334 | 10.11% | 1,636,366,964 |
| 2019-08-28 | 2019-08-26 | 14.621 | 111,977,058 | -926 | 10.12% | 1,637,175,982 |
| 2019-08-27 | 2019-08-23 | 15.139 | 111,977,984 | -4,630 | 10.12% | 1,695,228,736 |
| 2019-08-26 | 2019-08-22 | 15.528 | 111,982,614 | -8,335 | 10.12% | 1,738,830,040 |
| 2019-08-23 | 2019-08-21 | 15.161 | 111,990,949 | -10,187 | 10.12% | 1,697,843,593 |
| 2019-08-22 | 2019-08-20 | 15.290 | 112,001,136 | +30,561 | 10.12% | 1,712,510,837 |
| 2019-08-21 | 2019-08-19 | 15.344 | 111,970,575 | +57,417 | 10.12% | 1,718,131,014 |
| 2019-08-20 | 2019-08-16 | 15.323 | 111,913,158 | +606,551 | 10.11% | 1,714,821,054 |
| 2019-08-19 | 2019-08-15 | 14.758 | 111,306,607 | -5,529 | 10.11% | 1,642,717,229 |
| 2019-08-16 | 2019-08-14 | 15.127 | 111,312,136 | +88,465 | 10.11% | 1,683,868,799 |
| 2019-08-15 | 2019-08-13 | 14.650 | 111,223,671 | +12,901 | 10.10% | 1,629,423,416 |
| 2019-08-14 | 2019-08-12 | 15.301 | 111,210,770 | +30,409 | 10.10% | 1,701,644,835 |
| 2019-08-13 | 2019-08-09 | 15.410 | 111,180,361 | +6,687 | 10.10% | 1,713,244,647 |
| 2019-08-12 | 2019-08-08 | 15.605 | 111,173,674 | +4,607 | 10.09% | 1,734,857,483 |
| 2019-08-09 | 2019-08-07 | 15.605 | 111,169,067 | -2,764 | 10.09% | 1,734,785,591 |
| 2019-08-08 | 2019-08-06 | 15.735 | 111,171,831 | +12,901 | 10.09% | 1,749,305,736 |
| 2019-08-07 | 2019-08-05 | 15.865 | 111,158,930 | +13,823 | 10.09% | 1,763,578,070 |
| 2019-08-06 | 2019-08-02 | 16.256 | 111,145,107 | +60,819 | 10.09% | 1,806,779,362 |
| 2019-08-05 | 2019-08-01 | 16.712 | 111,084,288 | -922 | 10.09% | 1,856,420,331 |
| 2019-08-02 | 2019-07-31 | 16.755 | 111,085,210 | -23,411 | 10.09% | 1,861,257,650 |
| 2019-08-01 | 2019-07-30 | 16.842 | 111,108,621 | -3,686 | 10.09% | 1,871,295,761 |
| 2019-07-31 | 2019-07-29 | 16.929 | 111,112,307 | +30,410 | 10.09% | 1,881,004,015 |
| 2019-07-30 | 2019-07-26 | 17.189 | 111,081,897 | -40,546 | 10.09% | 1,909,419,812 |
| 2019-07-29 | 2019-07-25 | 17.233 | 111,122,443 | -9,215 | 10.09% | 1,914,940,297 |
| 2019-07-26 | 2019-07-24 | 17.254 | 111,131,658 | -11,980 | 10.09% | 1,917,511,060 |
| 2019-07-25 | 2019-07-23 | 17.254 | 111,143,638 | -119,795 | 10.09% | 1,917,717,767 |
| 2019-07-24 | 2019-07-22 | 16.951 | 111,263,433 | -89,386 | 10.10% | 1,885,977,229 |
| 2019-07-23 | 2019-07-19 | 17.189 | 111,352,819 | -445,086 | 10.11% | 1,914,076,771 |
| 2019-07-22 | 2019-07-18 | 17.016 | 111,797,905 | -590,684 | 10.15% | 1,902,316,098 |
| 2019-07-19 | 2019-07-17 | 14.650 | 112,388,589 | +14,744 | 10.21% | 1,646,489,429 |
| 2019-07-18 | 2019-07-16 | 14.780 | 112,373,845 | -6,451 | 10.20% | 1,660,906,971 |
| 2019-07-17 | 2019-07-15 | 14.650 | 112,380,296 | +1,843 | 10.21% | 1,646,367,937 |
| 2019-07-16 | 2019-07-12 | 14.541 | 112,378,453 | -921 | 10.21% | 1,634,145,819 |
| 2019-07-15 | 2019-07-11 | 14.346 | 112,379,374 | -3,686 | 10.21% | 1,612,207,819 |
| 2019-07-12 | 2019-07-10 | 14.172 | 112,383,060 | +3,907 | 10.21% | 1,592,747,710 |
| 2019-07-11 | 2019-07-09 | 13.955 | 112,379,153 | +27,917 | 10.21% | 1,568,301,950 |
| 2019-07-10 | 2019-07-08 | 13.934 | 112,351,236 | -60,169 | 10.20% | 1,565,473,923 |
| 2019-07-09 | 2019-07-05 | 14.368 | 112,411,405 | +100,558 | 10.21% | 1,615,107,078 |
| 2019-07-08 | 2019-07-04 | 14.172 | 112,310,847 | +367,680 | 10.20% | 1,591,724,272 |
| 2019-07-05 | 2019-07-03 | 13.999 | 111,943,167 | +639,523 | 10.17% | 1,567,076,721 |
| 2019-07-04 | 2019-07-02 | 14.303 | 111,303,644 | -18,130 | 10.11% | 1,591,943,876 |
| 2019-07-03 | 2019-06-28 | 14.411 | 111,321,774 | -104,430 | 10.11% | 1,604,283,634 |
| 2019-07-02 | 2019-06-27 | 14.650 | 111,426,204 | +140,040 | 10.12% | 1,632,390,518 |
| 2019-06-28 | 2019-06-26 | 14.433 | 111,286,164 | +12,187 | 10.11% | 1,606,185,767 |
| 2019-06-27 | 2019-06-25 | 14.715 | 111,273,977 | -2,765 | 10.10% | 1,637,405,554 |
| 2019-06-26 | 2019-06-24 | 14.737 | 111,276,742 | -52,525 | 10.11% | 1,639,861,354 |
| 2019-06-25 | 2019-06-21 | 14.672 | 111,329,267 | +277,372 | 10.11% | 1,633,386,646 |
| 2019-06-24 | 2019-06-20 | 14.693 | 111,051,895 | +24,881 | 10.08% | 1,631,727,367 |
| 2019-06-21 | 2019-06-19 | 14.607 | 111,027,014 | +154,692 | 10.08% | 1,621,723,012 |
| 2019-06-20 | 2019-06-18 | 14.607 | 110,872,322 | +128,089 | 10.07% | 1,619,463,493 |
| 2019-06-19 | 2019-06-17 | 14.650 | 110,744,233 | +60,450 | 10.06% | 1,622,399,663 |
| 2019-06-18 | 2019-06-14 | 14.758 | 110,683,783 | +133,619 | 10.05% | 1,633,525,288 |
| 2019-06-17 | 2019-06-13 | 15.019 | 110,550,164 | +13,822 | 10.04% | 1,660,345,390 |
| 2019-06-14 | 2019-06-12 | 14.954 | 110,536,342 | +11,887 | 10.04% | 1,652,940,669 |
| 2019-06-13 | 2019-06-11 | 14.954 | 110,524,455 | +188,909 | 10.04% | 1,652,762,913 |
| 2019-06-12 | 2019-06-10 | 14.672 | 110,335,546 | +2,764 | 10.02% | 1,618,807,096 |
| 2019-06-11 | 2019-06-06 | 14.867 | 110,332,782 | -4,113 | 10.02% | 1,640,318,169 |
| 2019-06-10 | 2019-06-05 | 14.824 | 110,336,895 | -1,843 | 10.02% | 1,635,589,889 |
| 2019-06-06 | 2019-06-04 | 14.867 | 110,338,738 | -2,575 | 10.02% | 1,640,406,717 |
| 2019-06-05 | 2019-06-03 | 14.867 | 110,341,313 | +43,311 | 10.02% | 1,640,445,000 |
| 2019-06-04 | 2019-05-31 | 15.214 | 110,298,002 | -125,325 | 10.02% | 1,678,103,018 |
| 2019-06-03 | 2019-05-30 | 14.780 | 110,423,327 | +11,058 | 10.03% | 1,632,077,941 |
| 2019-05-31 | 2019-05-29 | 15.041 | 110,412,269 | -92,150 | 10.03% | 1,660,670,705 |
| 2019-05-30 | 2019-05-28 | 14.693 | 110,504,419 | +61,741 | 10.03% | 1,623,683,096 |
| 2019-05-29 | 2019-05-27 | 15.106 | 110,442,678 | -3,686 | 10.03% | 1,668,319,106 |
| 2019-05-28 | 2019-05-24 | 15.301 | 110,446,364 | +13,822 | 10.03% | 1,689,948,598 |
| 2019-05-27 | 2019-05-23 | 15.344 | 110,432,542 | +11,980 | 10.03% | 1,694,530,687 |
| 2019-05-24 | 2019-05-22 | 15.258 | 110,420,562 | +55,290 | 10.03% | 1,684,760,739 |
| 2019-05-23 | 2019-05-21 | 15.562 | 110,365,272 | +27,645 | 10.02% | 1,717,451,765 |
| 2019-05-22 | 2019-05-20 | 15.431 | 110,337,627 | +110,580 | 10.02% | 1,702,653,186 |
| 2019-05-21 | 2019-05-17 | 14.867 | 110,227,047 | +6,451 | 10.01% | 1,638,746,206 |
| 2019-05-20 | 2019-05-16 | 14.867 | 110,220,596 | +19,351 | 10.01% | 1,638,650,299 |
| 2019-05-17 | 2019-05-15 | 15.171 | 110,201,245 | +1,099,354 | 10.01% | 1,671,847,391 |
| 2019-05-16 | 2019-05-14 | 14.411 | 109,101,891 | +32,061 | 9.91% | 1,572,292,390 |
| 2019-05-15 | 2019-05-10 | 14.889 | 109,069,830 | +2,107 | 9.90% | 1,623,909,068 |
| 2019-05-14 | 2019-05-09 | 14.976 | 109,067,723 | -30,410 | 9.90% | 1,633,346,372 |
| 2019-05-09 | 2019-05-07 | 15.713 | 109,098,133 | -11,979 | 9.91% | 1,714,307,953 |
| 2019-05-08 | 2019-05-06 | 15.605 | 109,110,112 | -70,956 | 9.91% | 1,702,655,741 |
| 2019-05-07 | 2019-05-03 | 15.844 | 109,181,068 | +565,803 | 9.91% | 1,729,828,920 |
| 2019-05-06 | 2019-05-02 | 15.822 | 108,615,265 | +1,366,008 | 9.86% | 1,718,507,174 |
| 2019-05-03 | 2019-04-30 | 16.321 | 107,249,257 | +37,781 | 9.74% | 1,750,431,370 |
| 2019-05-02 | 2019-04-29 | 16.820 | 107,211,476 | +140,069 | 9.74% | 1,803,333,011 |
| 2019-04-30 | 2019-04-26 | 16.842 | 107,071,407 | +641,365 | 9.72% | 1,803,300,844 |
| 2019-04-29 | 2019-04-25 | 16.668 | 106,430,042 | -5,529 | 9.66% | 1,774,019,579 |
| 2019-04-25 | 2019-04-23 | 17.016 | 106,435,571 | -3,468 | 9.67% | 1,811,072,400 |
| 2019-04-24 | 2019-04-18 | 17.191 | 106,439,039 | -3,686 | 9.67% | 1,829,757,839 |
| 2019-04-23 | 2019-04-17 | 17.191 | 106,442,725 | +1,054,198 | 9.67% | 1,829,821,204 |
| 2019-04-18 | 2019-04-16 | 16.972 | 105,388,527 | +14,401 | 9.66% | 1,788,619,873 |
| 2019-04-17 | 2019-04-15 | 16.972 | 105,374,126 | -1,607 | 9.66% | 1,788,375,464 |
| 2019-04-16 | 2019-04-12 | 16.753 | 105,375,733 | -27,501 | 9.66% | 1,765,326,573 |
| 2019-04-15 | 2019-04-11 | 16.577 | 105,403,234 | +77,812 | 9.66% | 1,747,321,539 |
| 2019-04-12 | 2019-04-10 | 16.753 | 105,325,422 | +654,199 | 9.65% | 1,764,483,729 |
| 2019-04-11 | 2019-04-09 | 16.796 | 104,671,223 | +280,671 | 9.59% | 1,758,108,515 |
| 2019-04-10 | 2019-04-08 | 16.818 | 104,390,552 | +415,618 | 9.57% | 1,755,680,271 |
| 2019-04-09 | 2019-04-04 | 16.512 | 103,974,934 | +360,748 | 9.53% | 1,716,813,083 |
| 2019-04-08 | 2019-04-03 | 17.125 | 103,614,186 | +66,085 | 9.49% | 1,774,389,617 |
| 2019-04-04 | 2019-04-02 | 16.884 | 103,548,101 | +1,827 | 9.49% | 1,748,314,387 |
| 2019-04-03 | 2019-04-01 | 17.191 | 103,546,274 | -82,196 | 9.49% | 1,780,029,285 |
| 2019-04-02 | 2019-03-29 | 16.621 | 103,628,470 | +38,259 | 9.50% | 1,722,439,105 |
| 2019-04-01 | 2019-03-28 | 16.359 | 103,590,211 | +206,046 | 9.49% | 1,694,581,006 |
| 2019-03-28 | 2019-03-26 | 16.621 | 103,384,165 | -6,393 | 9.47% | 1,718,378,440 |
| 2019-03-27 | 2019-03-25 | 16.118 | 103,390,558 | +15,223 | 9.47% | 1,666,409,406 |
| 2019-03-26 | 2019-03-22 | 16.972 | 103,375,335 | -291,786 | 9.47% | 1,754,452,632 |
| 2019-03-25 | 2019-03-21 | 17.213 | 103,667,121 | -8,219 | 9.50% | 1,784,376,925 |
| 2019-03-22 | 2019-03-20 | 17.453 | 103,675,340 | -19,179 | 9.50% | 1,809,492,571 |
| 2019-03-21 | 2019-03-19 | 16.928 | 103,694,519 | -35,618 | 9.50% | 1,755,328,120 |
| 2019-03-20 | 2019-03-18 | 17.213 | 103,730,137 | -18,266 | 9.50% | 1,785,461,592 |
| 2019-03-19 | 2019-03-15 | 17.388 | 103,748,403 | -51,144 | 9.51% | 1,803,951,834 |
| 2019-03-18 | 2019-03-14 | 16.753 | 103,799,547 | +72,565 | 9.51% | 1,738,921,224 |
| 2019-03-15 | 2019-03-13 | 16.643 | 103,726,982 | -223,755 | 9.50% | 1,726,348,013 |
| 2019-03-14 | 2019-03-12 | 16.753 | 103,950,737 | -12,786 | 9.52% | 1,741,454,063 |
| 2019-03-13 | 2019-03-11 | 17.037 | 103,963,523 | -9,133 | 9.53% | 1,771,265,239 |
| 2019-03-12 | 2019-03-08 | 16.972 | 103,972,656 | +30,961 | 9.53% | 1,764,590,170 |
| 2019-03-11 | 2019-03-07 | 17.015 | 103,941,695 | +4,657 | 9.52% | 1,768,617,135 |
| 2019-03-08 | 2019-03-06 | 16.906 | 103,937,038 | -10,959 | 9.52% | 1,757,157,341 |
| 2019-03-07 | 2019-03-05 | 17.300 | 103,947,997 | -200,010 | 9.52% | 1,798,316,924 |
| 2019-03-06 | 2019-03-04 | 17.300 | 104,148,007 | -13,699 | 9.54% | 1,801,777,128 |
| 2019-03-05 | 2019-03-01 | 17.300 | 104,161,706 | -15,526 | 9.54% | 1,802,014,123 |
| 2019-03-04 | 2019-02-28 | 16.862 | 104,177,232 | +14,613 | 9.55% | 1,756,655,315 |
| 2019-03-01 | 2019-02-27 | 17.103 | 104,162,619 | +6,524 | 9.54% | 1,781,500,464 |
| 2019-02-28 | 2019-02-26 | 17.037 | 104,156,095 | +1,914 | 9.54% | 1,774,546,160 |
| 2019-02-27 | 2019-02-25 | 17.169 | 104,154,181 | +8,308 | 9.54% | 1,788,198,745 |
| 2019-02-26 | 2019-02-22 | 16.928 | 104,145,873 | +165,556 | 9.54% | 1,762,968,585 |
| 2019-02-25 | 2019-02-21 | 17.037 | 103,980,317 | +39,777 | 9.53% | 1,771,551,365 |
| 2019-02-22 | 2019-02-20 | 17.081 | 103,940,540 | -261 | 9.52% | 1,775,426,044 |
| 2019-02-21 | 2019-02-19 | 16.928 | 103,940,801 | -2,740 | 9.52% | 1,759,497,151 |
| 2019-02-20 | 2019-02-18 | 16.402 | 103,943,541 | -19,179 | 9.53% | 1,704,913,463 |
| 2019-02-19 | 2019-02-15 | 16.796 | 103,962,720 | +913 | 9.53% | 1,746,208,156 |
| 2019-02-18 | 2019-02-14 | 16.621 | 103,961,807 | +354,355 | 9.53% | 1,727,979,597 |
| 2019-02-15 | 2019-02-13 | 17.147 | 103,607,452 | +157,085 | 9.49% | 1,776,543,190 |
| 2019-02-14 | 2019-02-12 | 17.322 | 103,450,367 | -20,092 | 9.48% | 1,791,973,298 |
| 2019-02-13 | 2019-02-11 | 17.234 | 103,470,459 | -123,659 | 9.48% | 1,783,257,761 |
| 2019-02-12 | 2019-02-08 | 17.388 | 103,594,118 | +50,231 | 9.49% | 1,801,269,164 |
| 2019-02-11 | 2019-02-04 | 16.643 | 103,543,887 | -30,139 | 9.49% | 1,723,300,727 |
| 2019-02-08 | 2019-01-31 | 14.979 | 103,574,026 | -96,808 | 9.49% | 1,551,422,103 |
| 2019-02-01 | 2019-01-30 | 14.672 | 103,670,834 | -82,196 | 9.50% | 1,521,088,244 |
| 2019-01-31 | 2019-01-29 | 15.023 | 103,753,030 | -137,541 | 9.51% | 1,558,647,543 |
| 2019-01-30 | 2019-01-28 | 15.154 | 103,890,571 | -170,784 | 9.52% | 1,574,364,334 |
| 2019-01-29 | 2019-01-25 | 15.329 | 104,061,355 | -136,993 | 9.54% | 1,595,183,069 |
| 2019-01-28 | 2019-01-24 | 15.176 | 104,198,348 | -19,179 | 9.55% | 1,581,310,239 |
| 2019-01-25 | 2019-01-23 | 15.066 | 104,217,527 | -2,740 | 9.55% | 1,570,190,034 |
| 2019-01-24 | 2019-01-22 | 15.088 | 104,220,267 | +2,740 | 9.55% | 1,572,513,629 |
| 2019-01-23 | 2019-01-21 | 14.869 | 104,217,527 | -25,673 | 9.55% | 1,549,649,757 |
| 2019-01-22 | 2019-01-18 | 14.431 | 104,243,200 | -6,393 | 9.55% | 1,504,375,196 |
| 2019-01-21 | 2019-01-17 | 14.585 | 104,249,593 | +106,042 | 9.55% | 1,520,448,142 |
| 2019-01-18 | 2019-01-16 | 14.672 | 104,143,551 | +20,805 | 9.54% | 1,528,024,084 |
| 2019-01-17 | 2019-01-15 | 14.760 | 104,122,746 | +51,244 | 9.54% | 1,536,839,536 |
| 2019-01-16 | 2019-01-14 | 14.585 | 104,071,502 | +12,786 | 9.54% | 1,517,850,739 |
| 2019-01-15 | 2019-01-11 | 14.322 | 104,058,716 | -378,100 | 9.54% | 1,490,318,958 |
| 2019-01-14 | 2019-01-10 | 14.541 | 104,436,816 | -17,353 | 9.57% | 1,518,604,621 |
| 2019-01-11 | 2019-01-09 | 14.453 | 104,454,169 | -25,572 | 9.57% | 1,509,707,209 |
| 2019-01-10 | 2019-01-08 | 14.650 | 104,479,741 | +64,844 | 9.57% | 1,530,668,765 |
| 2019-01-09 | 2019-01-07 | 14.409 | 104,414,897 | +19,078 | 9.57% | 1,504,566,448 |
| 2019-01-08 | 2019-01-04 | 13.840 | 104,395,819 | +4,767 | 9.57% | 1,444,851,452 |
| 2019-01-07 | 2019-01-03 | 14.081 | 104,391,052 | +87,668 | 9.57% | 1,469,932,059 |
| 2019-01-04 | 2019-01-02 | 13.577 | 104,303,384 | +1,325,178 | 9.56% | 1,416,162,543 |
| 2019-01-03 | 2018-12-31 | 13.490 | 102,978,206 | -59,363 | 9.44% | 1,389,149,697 |
| 2019-01-02 | 2018-12-27 | 13.271 | 103,037,569 | -24,659 | 9.44% | 1,367,386,358 |
| 2018-12-28 | 2018-12-24 | 13.030 | 103,062,228 | -16,531 | 9.44% | 1,342,887,117 |
| 2018-12-27 | 2018-12-20 | 13.315 | 103,078,759 | -18,004 | 9.45% | 1,372,447,610 |
| 2018-12-20 | 2018-12-18 | 14.125 | 103,096,763 | +21,919 | 9.45% | 1,456,222,574 |
| 2018-12-19 | 2018-12-17 | 14.234 | 103,074,844 | -35,436 | 9.45% | 1,467,199,119 |
| 2018-12-18 | 2018-12-14 | 14.322 | 103,110,280 | -398,010 | 9.45% | 1,476,735,548 |
| 2018-12-17 | 2018-12-13 | 14.409 | 103,508,290 | +13,699 | 9.49% | 1,491,502,695 |
| 2018-12-14 | 2018-12-12 | 14.234 | 103,494,591 | +62,378 | 9.48% | 1,473,173,928 |
| 2018-12-13 | 2018-12-11 | 14.234 | 103,432,213 | +117,184 | 9.48% | 1,472,286,020 |
| 2018-12-12 | 2018-12-10 | 14.322 | 103,315,029 | +10,037 | 9.47% | 1,479,667,944 |
| 2018-12-11 | 2018-12-07 | 14.366 | 103,304,992 | -36,532 | 9.47% | 1,484,048,733 |
| 2018-12-10 | 2018-12-06 | 14.169 | 103,341,524 | -326,043 | 9.47% | 1,464,205,917 |
| 2018-12-07 | 2018-12-05 | 14.453 | 103,667,567 | +137,449 | 9.50% | 1,498,338,216 |
| 2018-12-06 | 2018-12-04 | 14.431 | 103,530,118 | +303,933 | 9.49% | 1,494,084,425 |
| 2018-12-05 | 2018-12-03 | 14.826 | 103,226,185 | +139,094 | 9.46% | 1,530,388,032 |
| 2018-12-04 | 2018-11-30 | 14.760 | 103,087,091 | +135,002 | 9.45% | 1,521,553,390 |
| 2018-12-03 | 2018-11-29 | 14.212 | 102,952,089 | -40,276 | 9.43% | 1,463,197,246 |
| 2018-11-30 | 2018-11-28 | 14.103 | 102,992,365 | -33,070 | 9.44% | 1,452,492,549 |
| 2018-11-29 | 2018-11-27 | 13.446 | 103,025,435 | -1,827 | 9.44% | 1,385,274,510 |
| 2018-11-28 | 2018-11-26 | 13.599 | 103,027,262 | +53,884 | 9.44% | 1,401,092,387 |
| 2018-11-27 | 2018-11-23 | 13.687 | 102,973,378 | -88,776 | 9.44% | 1,409,379,636 |
| 2018-11-26 | 2018-11-22 | 13.796 | 103,062,154 | -5,288 | 9.45% | 1,421,879,456 |
| 2018-11-23 | 2018-11-21 | 13.293 | 103,067,442 | +147,265 | 9.45% | 1,370,039,862 |
| 2018-11-22 | 2018-11-20 | 13.249 | 102,920,177 | +148,961 | 9.43% | 1,363,574,635 |
| 2018-11-21 | 2018-11-19 | 13.643 | 102,771,216 | -23,024 | 9.42% | 1,402,111,517 |
| 2018-11-20 | 2018-11-16 | 13.512 | 102,794,240 | -20,663 | 9.42% | 1,388,919,128 |
| 2018-11-19 | 2018-11-15 | 13.074 | 102,814,903 | +32,520 | 9.43% | 1,344,167,579 |
| 2018-11-16 | 2018-11-14 | 12.723 | 102,782,383 | +3,653 | 9.42% | 1,307,729,226 |
| 2018-11-15 | 2018-11-13 | 12.833 | 102,778,730 | +157,117 | 9.42% | 1,318,936,472 |
| 2018-11-14 | 2018-11-12 | 12.855 | 102,621,613 | +2,185,494 | 9.41% | 1,319,167,529 |
| 2018-11-13 | 2018-11-09 | 12.745 | 100,436,119 | +121,367 | 9.21% | 1,280,076,492 |
| 2018-11-12 | 2018-11-08 | 12.745 | 100,314,752 | +1,043,597 | 9.20% | 1,278,529,648 |
| 2018-11-09 | 2018-11-07 | 12.723 | 99,271,155 | +172,519 | 9.10% | 1,263,054,883 |
| 2018-11-08 | 2018-11-06 | 12.723 | 99,098,636 | +247,791 | 9.08% | 1,260,859,875 |
| 2018-11-07 | 2018-11-05 | 12.636 | 98,850,845 | +42,011 | 9.06% | 1,249,048,247 |
| 2018-11-06 | 2018-11-02 | 12.811 | 98,808,834 | +150,923 | 9.06% | 1,265,827,876 |
| 2018-11-05 | 2018-11-01 | 12.351 | 98,657,911 | -47,488 | 9.04% | 1,218,523,851 |
| 2018-11-02 | 2018-10-31 | 12.242 | 98,705,399 | +8,199,485 | 9.05% | 1,208,302,659 |
| 2018-11-01 | 2018-10-30 | 12.351 | 90,505,914 | -1,486,002 | 8.30% | 1,117,838,536 |
| 2018-10-31 | 2018-10-29 | 12.614 | 91,991,916 | +338,902 | 8.43% | 1,160,366,448 |
| 2018-10-30 | 2018-10-26 | 12.504 | 91,653,014 | +23,746 | 8.40% | 1,146,056,093 |
| 2018-10-29 | 2018-10-25 | 12.417 | 91,629,268 | +514,180 | 8.40% | 1,137,732,832 |
| 2018-10-26 | 2018-10-24 | 12.504 | 91,115,088 | +459,234 | 8.35% | 1,139,329,709 |
| 2018-10-25 | 2018-10-23 | 12.789 | 90,655,854 | +72,150 | 8.31% | 1,159,395,780 |
| 2018-10-24 | 2018-10-22 | 12.833 | 90,583,704 | +27,472 | 8.30% | 1,162,440,429 |
| 2018-10-23 | 2018-10-19 | 12.811 | 90,556,232 | -1,036,353 | 8.30% | 1,160,104,802 |
| 2018-10-22 | 2018-10-18 | 12.307 | 91,592,585 | -16,257 | 8.40% | 1,127,248,449 |
| 2018-10-19 | 2018-10-16 | 12.154 | 91,608,842 | +5,024 | 8.40% | 1,113,405,574 |
| 2018-10-18 | 2018-10-15 | 12.789 | 91,603,818 | +75,921 | 8.40% | 1,171,519,272 |
| 2018-10-16 | 2018-10-12 | 12.614 | 91,527,897 | -327,678 | 8.39% | 1,154,513,411 |
| 2018-10-15 | 2018-10-11 | 12.986 | 91,855,575 | +18,074 | 8.42% | 1,192,842,841 |
| 2018-10-12 | 2018-10-10 | 13.249 | 91,837,501 | -41,025 | 8.42% | 1,216,741,853 |
| 2018-10-11 | 2018-10-09 | 13.599 | 91,878,526 | +8,990 | 8.42% | 1,249,478,059 |
| 2018-10-10 | 2018-10-08 | 13.884 | 91,869,536 | +54,797 | 8.42% | 1,275,509,788 |
| 2018-10-09 | 2018-10-05 | 14.103 | 91,814,739 | +281,292 | 8.42% | 1,294,855,441 |
| 2018-10-08 | 2018-10-04 | 14.125 | 91,533,447 | +33,792 | 8.39% | 1,292,892,889 |
| 2018-10-05 | 2018-10-03 | 14.388 | 91,499,655 | +8,219 | 8.39% | 1,316,460,525 |
| 2018-10-04 | 2018-10-02 | 14.234 | 91,491,436 | +279,466 | 8.39% | 1,302,317,317 |
| 2018-10-03 | 2018-09-28 | 14.716 | 91,211,970 | +45,664 | 8.36% | 1,342,283,104 |
| 2018-10-02 | 2018-09-27 | 14.913 | 91,166,306 | +460,223 | 8.36% | 1,359,579,115 |
| 2018-09-28 | 2018-09-26 | 15.045 | 90,706,083 | +362,382 | 8.32% | 1,364,633,929 |
| 2018-09-27 | 2018-09-24 | 14.847 | 90,343,701 | +82,196 | 8.28% | 1,341,376,169 |
| 2018-09-26 | 2018-09-21 | 14.804 | 90,261,505 | +391,993 | 8.27% | 1,336,202,504 |
| 2018-09-24 | 2018-09-20 | 14.475 | 89,869,512 | +8,219 | 8.24% | 1,300,878,865 |
| 2018-09-21 | 2018-09-19 | 14.563 | 89,861,293 | +226,495 | 8.24% | 1,308,631,360 |
| 2018-09-20 | 2018-09-18 | 14.431 | 89,634,798 | +39,272 | 8.22% | 1,293,555,520 |
| 2018-09-18 | 2018-09-14 | 14.497 | 89,595,526 | +116,900 | 8.21% | 1,298,874,910 |
| 2018-09-17 | 2018-09-13 | 13.928 | 89,478,626 | +79,456 | 8.20% | 1,246,233,545 |
| 2018-09-14 | 2018-09-12 | 13.906 | 89,399,170 | +25,572 | 8.20% | 1,243,169,157 |
| 2018-09-13 | 2018-09-11 | 13.906 | 89,373,598 | -44,751 | 8.19% | 1,242,813,558 |
| 2018-09-12 | 2018-09-10 | 14.103 | 89,418,349 | +182,657 | 8.20% | 1,261,059,357 |
| 2018-09-11 | 2018-09-07 | 14.234 | 89,235,692 | +16,439 | 8.18% | 1,270,208,362 |
| 2018-09-10 | 2018-09-06 | 14.147 | 89,219,253 | +42,011 | 8.18% | 1,262,159,137 |
| 2018-09-07 | 2018-09-05 | 14.234 | 89,177,242 | +231,061 | 8.18% | 1,269,376,366 |
| 2018-09-06 | 2018-09-04 | 14.541 | 88,946,181 | +79,456 | 8.15% | 1,293,356,947 |
| 2018-09-05 | 2018-09-03 | 14.607 | 88,866,725 | +306,864 | 8.15% | 1,298,039,846 |
| 2018-09-04 | 2018-08-31 | 14.388 | 88,559,861 | +23,746 | 8.12% | 1,274,163,942 |
| 2018-09-03 | 2018-08-30 | 14.672 | 88,536,115 | +136,993 | 8.12% | 1,299,027,301 |
| 2018-08-31 | 2018-08-29 | 14.760 | 88,399,122 | +731,542 | 8.10% | 1,304,760,687 |
| 2018-08-30 | 2018-08-28 | 14.782 | 87,667,580 | +393,627 | 8.04% | 1,295,883,040 |
| 2018-08-29 | 2018-08-27 | 14.716 | 87,273,953 | +322,390 | 8.00% | 1,284,330,911 |
| 2018-08-28 | 2018-08-24 | 14.804 | 86,951,563 | +16,439 | 7.97% | 1,287,203,180 |
| 2018-08-27 | 2018-08-23 | 14.804 | 86,935,124 | +4,566 | 7.97% | 1,286,959,822 |
| 2018-08-24 | 2018-08-22 | 14.607 | 86,930,558 | +12,818 | 7.97% | 1,269,759,048 |
| 2018-08-23 | 2018-08-21 | 14.716 | 86,917,740 | +9,133 | 7.97% | 1,279,088,851 |
| 2018-08-22 | 2018-08-20 | 14.979 | 86,908,607 | +16,439 | 7.97% | 1,301,792,921 |
| 2018-08-21 | 2018-08-17 | 15.264 | 86,892,168 | +17,627 | 7.97% | 1,326,308,465 |
| 2018-08-20 | 2018-08-16 | 15.110 | 86,874,541 | +373,447 | 7.96% | 1,312,664,372 |
| 2018-08-17 | 2018-08-15 | 15.066 | 86,501,094 | +2,728 | 7.96% | 1,303,216,619 |
| 2018-08-16 | 2018-08-14 | 15.330 | 86,498,366 | +97,299 | 7.96% | 1,326,004,871 |
| 2018-08-15 | 2018-08-13 | 15.506 | 86,401,067 | +71,838 | 7.96% | 1,339,715,743 |
| 2018-08-14 | 2018-08-10 | 15.396 | 86,329,229 | +60,925 | 7.95% | 1,329,108,209 |
| 2018-08-13 | 2018-08-09 | 15.220 | 86,268,304 | +12,731 | 7.94% | 1,312,991,131 |
| 2018-08-10 | 2018-08-08 | 15.308 | 86,255,573 | +19,096 | 7.94% | 1,320,385,791 |
| 2018-08-09 | 2018-08-07 | 15.550 | 86,236,477 | +50,923 | 7.94% | 1,340,957,019 |
| 2018-08-08 | 2018-08-06 | 15.462 | 86,185,554 | +25,462 | 7.94% | 1,332,582,914 |
| 2018-08-07 | 2018-08-03 | 15.704 | 86,160,092 | +93,661 | 7.93% | 1,353,034,292 |
| 2018-08-06 | 2018-08-02 | 15.374 | 86,066,431 | +39,102 | 7.92% | 1,323,169,275 |
| 2018-08-03 | 2018-08-01 | 15.462 | 86,027,329 | +162,772 | 7.92% | 1,330,136,472 |
| 2018-08-02 | 2018-07-31 | 15.726 | 85,864,557 | +259,161 | 7.91% | 1,350,281,798 |
| 2018-08-01 | 2018-07-30 | 15.858 | 85,605,396 | -7,751 | 7.88% | 1,357,503,141 |
| 2018-07-31 | 2018-07-27 | 15.748 | 85,613,147 | +323,724 | 7.88% | 1,348,211,172 |
| 2018-07-30 | 2018-07-26 | 15.902 | 85,289,423 | +10,003 | 7.85% | 1,356,244,255 |
| 2018-07-27 | 2018-07-25 | 16.166 | 85,279,420 | +718,377 | 7.85% | 1,378,592,829 |
| 2018-07-26 | 2018-07-24 | 16.166 | 84,561,043 | +130,945 | 7.79% | 1,366,979,835 |
| 2018-07-25 | 2018-07-23 | 16.012 | 84,430,098 | +398,290 | 7.77% | 1,351,864,335 |
| 2018-07-24 | 2018-07-20 | 15.726 | 84,031,808 | +570,156 | 7.74% | 1,321,460,504 |
| 2018-07-23 | 2018-07-19 | 15.132 | 83,461,652 | +685,641 | 7.68% | 1,262,931,667 |
| 2018-07-20 | 2018-07-18 | 14.120 | 82,776,011 | -38,192 | 7.62% | 1,168,810,111 |
| 2018-07-19 | 2018-07-17 | 13.966 | 82,814,203 | -312,813 | 7.62% | 1,156,599,472 |
| 2018-07-18 | 2018-07-16 | 14.054 | 83,127,016 | -279,167 | 7.65% | 1,168,281,466 |
| 2018-07-17 | 2018-07-13 | 14.120 | 83,406,183 | -210,966 | 7.68% | 1,177,708,237 |
| 2018-07-16 | 2018-07-12 | 14.054 | 83,617,149 | -197,327 | 7.70% | 1,175,169,880 |
| 2018-07-13 | 2018-07-11 | 13.988 | 83,814,476 | +4,547 | 7.72% | 1,172,412,899 |
| 2018-07-12 | 2018-07-10 | 14.296 | 83,809,929 | -196,417 | 7.72% | 1,198,155,725 |
| 2018-07-11 | 2018-07-09 | 14.164 | 84,006,346 | -70,019 | 7.73% | 1,189,877,905 |
| 2018-07-10 | 2018-07-06 | 14.208 | 84,076,365 | +805,674 | 7.74% | 1,194,568,017 |
| 2018-07-09 | 2018-07-05 | 14.604 | 83,270,691 | +19,096 | 7.67% | 1,216,087,112 |
| 2018-07-06 | 2018-07-04 | 14.868 | 83,251,595 | +69,182 | 7.67% | 1,237,780,671 |
| 2018-07-05 | 2018-07-03 | 14.956 | 83,182,413 | +61,835 | 7.66% | 1,244,070,136 |
| 2018-07-04 | 2018-06-29 | 14.978 | 83,120,578 | +61,488 | 7.65% | 1,244,973,492 |
| 2018-07-03 | 2018-06-28 | 15.352 | 83,059,090 | +11,821 | 7.65% | 1,275,108,172 |
| 2018-06-29 | 2018-06-27 | 14.890 | 83,047,269 | +3,565 | 7.65% | 1,236,569,305 |
| 2018-06-27 | 2018-06-25 | 15.110 | 83,043,704 | -54,560 | 7.65% | 1,254,780,864 |
| 2018-06-26 | 2018-06-22 | 15.308 | 83,098,264 | -6,454 | 7.65% | 1,272,054,236 |
| 2018-06-25 | 2018-06-21 | 15.374 | 83,104,718 | -74,201 | 7.65% | 1,277,636,451 |
| 2018-06-22 | 2018-06-20 | 15.286 | 83,178,919 | -395,562 | 7.66% | 1,271,459,451 |
| 2018-06-21 | 2018-06-19 | 15.396 | 83,574,481 | -341,912 | 7.69% | 1,286,696,638 |
| 2018-06-20 | 2018-06-15 | 15.528 | 83,916,393 | +30,009 | 7.73% | 1,303,034,598 |
| 2018-06-19 | 2018-06-14 | 15.330 | 83,886,384 | -74,566 | 7.72% | 1,285,963,643 |
| 2018-06-15 | 2018-06-13 | 15.528 | 83,960,950 | -21,824 | 7.73% | 1,303,726,469 |
| 2018-06-14 | 2018-06-12 | 15.528 | 83,982,774 | +2 | 7.73% | 1,304,065,347 |
| 2018-06-12 | 2018-06-08 | 15.572 | 83,982,772 | +1,818 | 7.73% | 1,307,759,552 |
| 2018-06-11 | 2018-06-07 | 15.528 | 83,980,954 | -5,456 | 7.73% | 1,304,037,086 |
| 2018-06-08 | 2018-06-06 | 15.572 | 83,986,410 | +41,830 | 7.73% | 1,307,816,202 |
| 2018-06-07 | 2018-06-05 | 15.704 | 83,944,580 | -3,638 | 7.73% | 1,318,242,503 |
| 2018-06-06 | 2018-06-04 | 15.704 | 83,948,218 | +145,495 | 7.73% | 1,318,299,633 |
| 2018-06-05 | 2018-06-01 | 15.594 | 83,802,723 | -2,728 | 7.72% | 1,306,799,030 |
| 2018-06-04 | 2018-05-31 | 15.462 | 83,805,451 | -58,324 | 7.72% | 1,295,782,262 |
| 2018-06-01 | 2018-05-30 | 15.286 | 83,863,775 | -129,126 | 7.72% | 1,281,928,049 |
| 2018-05-31 | 2018-05-29 | 15.286 | 83,992,901 | -909 | 7.73% | 1,283,901,848 |
| 2018-05-30 | 2018-05-28 | 15.374 | 83,993,810 | -3,637 | 7.73% | 1,291,305,186 |
| 2018-05-29 | 2018-05-25 | 15.484 | 83,997,447 | +3,637 | 7.73% | 1,300,598,304 |
| 2018-05-28 | 2018-05-24 | 15.396 | 83,993,810 | +4,481 | 7.73% | 1,293,152,547 |
| 2018-05-25 | 2018-05-23 | 15.462 | 83,989,329 | -17,732 | 7.73% | 1,298,625,345 |
| 2018-05-24 | 2018-05-21 | 15.594 | 84,007,061 | -5,456 | 7.73% | 1,309,985,427 |
| 2018-05-23 | 2018-05-18 | 15.572 | 84,012,517 | -1,003,000 | 7.74% | 1,308,222,734 |
| 2018-05-21 | 2018-05-17 | 15.638 | 85,015,517 | -33,929 | 7.83% | 1,329,450,706 |
| 2018-05-18 | 2018-05-16 | 15.594 | 85,049,446 | -203,691 | 7.83% | 1,326,240,122 |
| 2018-05-17 | 2018-05-15 | 15.440 | 85,253,137 | -205,648 | 7.85% | 1,316,291,020 |
| 2018-05-16 | 2018-05-14 | 15.572 | 85,458,785 | +46,904 | 7.87% | 1,330,743,672 |
| 2018-05-15 | 2018-05-11 | 15.528 | 85,411,881 | -415,568 | 7.86% | 1,326,256,194 |
| 2018-05-14 | 2018-05-10 | 14.978 | 85,827,449 | -1,776,614 | 7.90% | 1,285,516,793 |
| 2018-05-11 | 2018-05-09 | 14.802 | 87,604,063 | -42,727 | 8.07% | 1,296,712,660 |
| 2018-05-10 | 2018-05-08 | 14.780 | 87,646,790 | -36,363 | 8.07% | 1,295,417,399 |
| 2018-05-09 | 2018-05-07 | 14.780 | 87,683,153 | -243,703 | 8.07% | 1,295,954,844 |
| 2018-05-08 | 2018-05-04 | 14.318 | 87,926,856 | -98,209 | 8.10% | 1,258,945,619 |
| 2018-05-07 | 2018-05-03 | 14.582 | 88,025,065 | -262,798 | 8.10% | 1,283,584,076 |
| 2018-05-04 | 2018-05-02 | 15.088 | 88,287,863 | -1,028,462 | 8.13% | 1,332,077,702 |
| 2018-05-03 | 2018-04-30 | 14.956 | 89,316,325 | -4,547 | 8.22% | 1,335,808,479 |
| 2018-05-02 | 2018-04-27 | 14.802 | 89,320,872 | -8,184 | 8.22% | 1,322,124,814 |
| 2018-04-30 | 2018-04-26 | 14.670 | 89,329,056 | -593,804 | 8.22% | 1,310,457,728 |
| 2018-04-27 | 2018-04-25 | 14.714 | 89,922,860 | -1,013,883 | 8.28% | 1,323,124,365 |
| 2018-04-26 | 2018-04-24 | 14.670 | 90,936,743 | -934 | 8.37% | 1,334,042,505 |
| 2018-04-25 | 2018-04-23 | 14.670 | 90,937,677 | -172,774 | 8.37% | 1,334,056,207 |
| 2018-04-24 | 2018-04-20 | 14.826 | 91,110,451 | +2,598,076 | 8.39% | 1,350,766,765 |
| 2018-04-23 | 2018-04-19 | 14.581 | 88,512,375 | +916,507 | 8.15% | 1,290,607,456 |
| 2018-04-20 | 2018-04-18 | 14.137 | 87,595,868 | +42,897 | 8.15% | 1,238,303,420 |
| 2018-04-19 | 2018-04-17 | 14.848 | 87,552,971 | -377,015 | 8.15% | 1,299,971,068 |
| 2018-04-18 | 2018-04-16 | 14.937 | 87,929,986 | +819 | 8.18% | 1,313,386,698 |
| 2018-04-17 | 2018-04-13 | 15.003 | 87,929,167 | -1,016,768 | 8.18% | 1,319,237,743 |
| 2018-04-16 | 2018-04-12 | 15.092 | 88,945,935 | -911,493 | 8.28% | 1,342,400,840 |
| 2018-04-13 | 2018-04-11 | 15.137 | 89,857,428 | -12,502 | 8.36% | 1,360,151,960 |
| 2018-04-12 | 2018-04-10 | 14.870 | 89,869,930 | +3,599 | 8.36% | 1,336,370,430 |
| 2018-04-11 | 2018-04-09 | 14.892 | 89,866,331 | +6,298 | 8.36% | 1,338,314,397 |
| 2018-04-10 | 2018-04-06 | 14.937 | 89,860,033 | +65,649 | 8.36% | 1,342,215,294 |
| 2018-04-09 | 2018-04-04 | 14.959 | 89,794,384 | +14,397 | 8.36% | 1,343,230,597 |
| 2018-04-06 | 2018-04-03 | 15.003 | 89,779,987 | +7,857 | 8.35% | 1,347,006,363 |
| 2018-04-04 | 2018-03-29 | 15.359 | 89,772,130 | +29,693 | 8.35% | 1,378,814,727 |
| 2018-04-03 | 2018-03-28 | 15.448 | 89,742,437 | -40,490 | 8.35% | 1,386,337,592 |
| 2018-03-29 | 2018-03-27 | 15.737 | 89,782,927 | -410,307 | 8.35% | 1,412,906,274 |
| 2018-03-28 | 2018-03-26 | 15.515 | 90,193,234 | +18,896 | 8.39% | 1,399,315,737 |
| 2018-03-27 | 2018-03-23 | 15.537 | 90,174,338 | -3,607,279 | 8.39% | 1,401,026,903 |
| 2018-03-26 | 2018-03-22 | 15.626 | 93,781,617 | +83,610 | 8.73% | 1,465,410,766 |
| 2018-03-23 | 2018-03-21 | 15.915 | 93,698,007 | +158,896 | 8.72% | 1,491,178,770 |
| 2018-03-22 | 2018-03-20 | 16.026 | 93,539,111 | -25,194 | 8.70% | 1,499,045,583 |
| 2018-03-21 | 2018-03-19 | 15.915 | 93,564,305 | +80,081 | 8.71% | 1,489,050,938 |
| 2018-03-20 | 2018-03-16 | 16.137 | 93,484,224 | +66,585 | 8.70% | 1,508,555,471 |
| 2018-03-19 | 2018-03-15 | 16.204 | 93,417,639 | +11,270,834 | 8.69% | 1,513,710,249 |
| 2018-03-16 | 2018-03-14 | 17.182 | 82,146,805 | +900 | 7.64% | 1,411,420,779 |
| 2018-03-15 | 2018-03-13 | 17.537 | 82,145,905 | +487,689 | 7.64% | 1,440,619,397 |
| 2018-03-14 | 2018-03-12 | 17.293 | 81,658,216 | -6,299 | 7.60% | 1,412,101,196 |
| 2018-03-13 | 2018-03-09 | 17.226 | 81,664,515 | -68,290 | 7.60% | 1,406,764,583 |
| 2018-03-09 | 2018-03-07 | 17.182 | 81,732,805 | -899 | 7.61% | 1,404,307,560 |
| 2018-03-08 | 2018-03-06 | 17.226 | 81,733,704 | -4,499 | 7.61% | 1,407,956,443 |
| 2018-03-06 | 2018-03-02 | 17.071 | 81,738,203 | -16,197 | 7.61% | 1,395,316,217 |
| 2018-03-05 | 2018-03-01 | 17.115 | 81,754,400 | +32,066 | 7.61% | 1,399,227,065 |
| 2018-03-02 | 2018-02-28 | 17.248 | 81,722,334 | +1,800 | 7.60% | 1,409,577,047 |
| 2018-03-01 | 2018-02-27 | 17.071 | 81,720,534 | +54,887 | 7.60% | 1,395,014,598 |
| 2018-02-28 | 2018-02-26 | 16.893 | 81,665,647 | +1,735 | 7.60% | 1,379,556,004 |
| 2018-02-27 | 2018-02-23 | 16.871 | 81,663,912 | +15,297 | 7.60% | 1,377,711,529 |
| 2018-02-26 | 2018-02-22 | 16.848 | 81,648,615 | -21,595 | 7.60% | 1,375,638,634 |
| 2018-02-23 | 2018-02-21 | 16.848 | 81,670,210 | +45,800 | 7.60% | 1,376,002,472 |
| 2018-02-22 | 2018-02-20 | 17.159 | 81,624,410 | +4,499 | 7.60% | 1,400,630,863 |
| 2018-02-21 | 2018-02-15 | 17.182 | 81,619,911 | +48,981 | 7.60% | 1,402,367,851 |
| 2018-02-20 | 2018-02-13 | 17.093 | 81,570,930 | +346,421 | 7.59% | 1,394,273,875 |
| 2018-02-14 | 2018-02-12 | 16.693 | 81,224,509 | +5,399 | 7.56% | 1,355,855,378 |
| 2018-02-13 | 2018-02-09 | 16.826 | 81,219,110 | +495,787 | 7.56% | 1,366,596,934 |
| 2018-02-12 | 2018-02-08 | 16.804 | 80,723,323 | -40,723 | 7.51% | 1,356,460,536 |
| 2018-02-09 | 2018-02-07 | 16.982 | 80,764,046 | +242,944 | 7.52% | 1,371,506,159 |
| 2018-02-08 | 2018-02-06 | 16.871 | 80,521,102 | +29,769 | 7.49% | 1,358,431,745 |
| 2018-02-07 | 2018-02-05 | 16.582 | 80,491,333 | -53,988 | 7.49% | 1,334,671,182 |
| 2018-02-06 | 2018-02-02 | 16.693 | 80,545,321 | -43,190 | 7.50% | 1,344,517,905 |
| 2018-02-05 | 2018-02-01 | 16.604 | 80,588,511 | +67,485 | 7.50% | 1,338,073,808 |
| 2018-02-02 | 2018-01-31 | 16.315 | 80,521,026 | -55,787 | 7.49% | 1,313,686,377 |
| 2018-02-01 | 2018-01-30 | 16.315 | 80,576,813 | -73,784 | 7.50% | 1,314,596,532 |
| 2018-01-31 | 2018-01-29 | 16.493 | 80,650,597 | +156,565 | 7.51% | 1,330,141,453 |
| 2018-01-30 | 2018-01-26 | 16.670 | 80,494,032 | -74,683 | 7.49% | 1,341,872,590 |
| 2018-01-29 | 2018-01-25 | 17.248 | 80,568,715 | +15,296 | 7.50% | 1,389,679,000 |
| 2018-01-26 | 2018-01-24 | 17.071 | 80,553,419 | -4,499 | 7.50% | 1,375,091,301 |
| 2018-01-25 | 2018-01-23 | 17.337 | 80,557,918 | +68,385 | 7.50% | 1,396,655,103 |
| 2018-01-24 | 2018-01-22 | 17.226 | 80,489,533 | +431,901 | 7.49% | 1,386,524,176 |
| 2018-01-22 | 2018-01-18 | 17.471 | 80,057,632 | +7,199 | 7.45% | 1,398,658,286 |
| 2018-01-19 | 2018-01-17 | 17.471 | 80,050,433 | +55,787 | 7.45% | 1,398,532,514 |
| 2018-01-18 | 2018-01-16 | 17.671 | 79,994,646 | -156,564 | 7.44% | 1,413,560,451 |
| 2018-01-17 | 2018-01-15 | 17.471 | 80,151,210 | +6,298 | 7.46% | 1,400,293,153 |
| 2018-01-16 | 2018-01-12 | 17.626 | 80,144,912 | -28,793 | 7.46% | 1,412,652,948 |
| 2018-01-15 | 2018-01-11 | 17.893 | 80,173,705 | -63,886 | 7.46% | 1,434,544,981 |
| 2018-01-12 | 2018-01-10 | 17.849 | 80,237,591 | -63,885 | 7.47% | 1,432,121,164 |
| 2018-01-11 | 2018-01-09 | 18.004 | 80,301,476 | -1,800 | 7.47% | 1,445,755,600 |
| 2018-01-10 | 2018-01-08 | 18.049 | 80,303,276 | -8,998 | 7.47% | 1,449,357,854 |
| 2018-01-08 | 2018-01-04 | 17.515 | 80,312,274 | -4,499 | 7.47% | 1,406,677,292 |
| 2018-01-05 | 2018-01-03 | 17.293 | 80,316,773 | +338,323 | 7.47% | 1,388,903,858 |
| 2018-01-04 | 2018-01-02 | 17.360 | 79,978,450 | -1,799 | 7.44% | 1,388,386,408 |
| 2018-01-03 | 2017-12-29 | 17.426 | 79,980,249 | +2,699 | 7.44% | 1,393,750,868 |
| 2018-01-02 | 2017-12-28 | 17.382 | 79,977,550 | -900 | 7.44% | 1,390,148,468 |
| 2017-12-29 | 2017-12-27 | 17.448 | 79,978,450 | +8,998 | 7.44% | 1,395,497,222 |
| 2017-12-28 | 2017-12-22 | 17.248 | 79,969,452 | +28,794 | 7.44% | 1,379,342,690 |
| 2017-12-27 | 2017-12-21 | 17.248 | 79,940,658 | -6,299 | 7.44% | 1,378,846,040 |
| 2017-12-22 | 2017-12-20 | 17.582 | 79,946,957 | -14,397 | 7.44% | 1,405,609,740 |
| 2017-12-21 | 2017-12-19 | 17.404 | 79,961,354 | -57,586 | 7.44% | 1,391,644,277 |
| 2017-12-20 | 2017-12-18 | 17.560 | 80,018,940 | -8,998 | 7.45% | 1,405,096,725 |
| 2017-12-19 | 2017-12-15 | 17.782 | 80,027,938 | +29,693 | 7.45% | 1,423,042,761 |
| 2017-12-18 | 2017-12-14 | 17.360 | 79,998,245 | -900 | 7.45% | 1,388,730,039 |
| 2017-12-15 | 2017-12-13 | 17.804 | 79,999,145 | +12,597 | 7.45% | 1,424,308,932 |
| 2017-12-14 | 2017-12-12 | 17.448 | 79,986,548 | +8,998 | 7.44% | 1,395,638,519 |
| 2017-12-13 | 2017-12-11 | 17.204 | 79,977,550 | +27,894 | 7.44% | 1,375,927,000 |
| 2017-12-12 | 2017-12-08 | 17.226 | 79,949,656 | +16,196 | 7.44% | 1,377,224,178 |
| 2017-12-11 | 2017-12-07 | 17.226 | 79,933,460 | -8,098 | 7.44% | 1,376,945,183 |
| 2017-12-08 | 2017-12-06 | 17.048 | 79,941,558 | +28,793 | 7.44% | 1,362,869,613 |
| 2017-12-07 | 2017-12-05 | 17.226 | 79,912,765 | -8,098 | 7.44% | 1,376,588,688 |
| 2017-12-06 | 2017-12-04 | 17.226 | 79,920,863 | +10,798 | 7.44% | 1,376,728,185 |
| 2017-12-05 | 2017-12-01 | 17.337 | 79,910,065 | +17,996 | 7.44% | 1,385,423,095 |
| 2017-12-04 | 2017-11-30 | 17.648 | 79,892,069 | +77,382 | 7.44% | 1,409,972,061 |
| 2017-12-01 | 2017-11-29 | 17.026 | 79,814,687 | +1,800 | 7.43% | 1,358,932,611 |
| 2017-11-29 | 2017-11-27 | 17.271 | 79,812,887 | -2,700 | 7.43% | 1,378,416,222 |
| 2017-11-28 | 2017-11-24 | 17.515 | 79,815,587 | +59,387 | 7.43% | 1,397,977,771 |
| 2017-11-27 | 2017-11-23 | 17.315 | 79,756,200 | -4,499 | 7.42% | 1,380,982,731 |
| 2017-11-24 | 2017-11-22 | 17.560 | 79,760,699 | +76,482 | 7.42% | 1,400,562,129 |
| 2017-11-23 | 2017-11-21 | 17.515 | 79,684,217 | +161,064 | 7.42% | 1,395,676,813 |
| 2017-11-22 | 2017-11-20 | 17.648 | 79,523,153 | +31,493 | 7.40% | 1,403,461,262 |
| 2017-11-21 | 2017-11-17 | 17.471 | 79,491,660 | +63,885 | 7.40% | 1,388,770,391 |
| 2017-11-20 | 2017-11-16 | 17.560 | 79,427,775 | +65,685 | 7.39% | 1,394,716,133 |
| 2017-11-17 | 2017-11-15 | 17.515 | 79,362,090 | +89,980 | 7.39% | 1,390,034,727 |
| 2017-11-16 | 2017-11-14 | 17.293 | 79,272,110 | +8,997 | 7.38% | 1,370,838,684 |
| 2017-11-15 | 2017-11-13 | 17.182 | 79,263,113 | -8,997 | 7.38% | 1,361,874,083 |
| 2017-11-14 | 2017-11-10 | 17.448 | 79,272,110 | +38,691 | 7.38% | 1,383,172,708 |
| 2017-11-13 | 2017-11-09 | 17.626 | 79,233,419 | +900 | 7.37% | 1,396,586,759 |
| 2017-11-10 | 2017-11-08 | 18.004 | 79,232,519 | +44,089 | 7.37% | 1,426,509,994 |
| 2017-11-09 | 2017-11-07 | 17.737 | 79,188,430 | +70,095 | 7.37% | 1,404,594,490 |
| 2017-11-08 | 2017-11-06 | 17.448 | 79,118,335 | +14,396 | 7.36% | 1,380,489,578 |
| 2017-11-07 | 2017-11-03 | 17.560 | 79,103,939 | +900 | 7.36% | 1,389,029,718 |
| 2017-11-06 | 2017-11-02 | 18.004 | 79,103,039 | -49,489 | 7.36% | 1,424,178,823 |
| 2017-11-03 | 2017-11-01 | 17.871 | 79,152,528 | -9,897 | 7.37% | 1,414,513,755 |
| 2017-11-02 | 2017-10-31 | 17.515 | 79,162,425 | -36,892 | 7.37% | 1,386,537,575 |
| 2017-11-01 | 2017-10-30 | 17.782 | 79,199,317 | +18,003 | 7.37% | 1,408,308,367 |
| 2017-10-31 | 2017-10-27 | 17.937 | 79,181,314 | +8,541 | 7.37% | 1,420,308,138 |
| 2017-10-30 | 2017-10-26 | 16.359 | 79,172,773 | +225,885 | 7.37% | 1,295,209,457 |
| 2017-10-27 | 2017-10-25 | 16.293 | 78,946,888 | +258,241 | 7.35% | 1,286,249,818 |
| 2017-10-26 | 2017-10-24 | 16.293 | 78,688,647 | +105,511 | 7.32% | 1,282,042,401 |
| 2017-10-25 | 2017-10-23 | 16.115 | 78,583,136 | -15,702 | 7.31% | 1,266,349,838 |
| 2017-10-24 | 2017-10-20 | 15.959 | 78,598,838 | -167,822 | 7.32% | 1,254,373,603 |
| 2017-10-23 | 2017-10-19 | 16.159 | 78,766,660 | +18,903 | 7.33% | 1,272,808,823 |
| 2017-10-20 | 2017-10-18 | 16.137 | 78,747,757 | -47,256 | 7.33% | 1,270,753,017 |
| 2017-10-19 | 2017-10-17 | 16.004 | 78,795,013 | +883,243 | 7.33% | 1,261,007,194 |
| 2017-10-18 | 2017-10-16 | 16.048 | 77,911,770 | -31,053 | 7.25% | 1,250,335,623 |
| 2017-10-17 | 2017-10-13 | 15.981 | 77,942,823 | +20,834 | 7.25% | 1,245,636,593 |
| 2017-10-16 | 2017-10-12 | 15.870 | 77,921,989 | +53,987 | 7.25% | 1,236,643,667 |
| 2017-10-13 | 2017-10-11 | 16.159 | 77,868,002 | +129,571 | 7.25% | 1,258,287,199 |
| 2017-10-12 | 2017-10-10 | 16.293 | 77,738,431 | -8,998 | 7.23% | 1,266,560,915 |
| 2017-10-11 | 2017-10-09 | 16.382 | 77,747,429 | +10,797 | 7.24% | 1,273,619,972 |
| 2017-10-10 | 2017-10-06 | 16.404 | 77,736,632 | +867,223 | 7.23% | 1,275,170,974 |
| 2017-10-09 | 2017-10-04 | 16.382 | 76,869,409 | +12,597 | 7.15% | 1,259,236,682 |
| 2017-10-06 | 2017-10-03 | 16.359 | 76,856,812 | +438,470 | 7.15% | 1,257,322,006 |
| 2017-10-04 | 2017-09-29 | 16.315 | 76,418,342 | +274,438 | 7.11% | 1,246,751,809 |
| 2017-10-03 | 2017-09-28 | 16.137 | 76,143,904 | -7,289 | 7.09% | 1,228,734,626 |
| 2017-09-29 | 2017-09-27 | 16.159 | 76,151,193 | -86,830 | 7.09% | 1,230,544,882 |
| 2017-09-28 | 2017-09-26 | 16.115 | 76,238,023 | +369,816 | 7.10% | 1,228,558,861 |
| 2017-09-27 | 2017-09-25 | 16.070 | 75,868,207 | +99,517 | 7.06% | 1,219,226,670 |
| 2017-09-26 | 2017-09-22 | 16.093 | 75,768,690 | -8,638 | 7.05% | 1,219,311,531 |
| 2017-09-25 | 2017-09-21 | 16.048 | 75,777,328 | -7,018 | 7.05% | 1,216,081,891 |
| 2017-09-22 | 2017-09-20 | 16.048 | 75,784,346 | +203,534 | 7.05% | 1,216,194,517 |
| 2017-09-21 | 2017-09-19 | 15.981 | 75,580,812 | -67,035 | 7.03% | 1,207,888,315 |
| 2017-09-20 | 2017-09-18 | 16.115 | 75,647,847 | -51,288 | 7.04% | 1,219,048,305 |
| 2017-09-19 | 2017-09-15 | 16.070 | 75,699,135 | -105,735 | 7.05% | 1,216,509,628 |
| 2017-09-18 | 2017-09-14 | 16.093 | 75,804,870 | -49,849 | 7.05% | 1,219,893,760 |
| 2017-09-15 | 2017-09-13 | 15.781 | 75,854,719 | -192,376 | 7.06% | 1,197,091,340 |
| 2017-09-14 | 2017-09-12 | 15.626 | 76,047,095 | -149,777 | 7.08% | 1,188,295,055 |
| 2017-09-13 | 2017-09-11 | 15.559 | 76,196,872 | -239,214 | 7.09% | 1,185,554,490 |
| 2017-09-12 | 2017-09-08 | 15.559 | 76,436,086 | -124,092 | 7.11% | 1,189,276,443 |
| 2017-09-11 | 2017-09-07 | 15.604 | 76,560,178 | -66,302 | 7.13% | 1,194,610,652 |
| 2017-09-08 | 2017-09-06 | 15.737 | 76,626,480 | -191,557 | 7.13% | 1,205,864,388 |
| 2017-09-07 | 2017-09-05 | 15.648 | 76,818,037 | +29,348 | 7.15% | 1,202,049,080 |
| 2017-09-06 | 2017-09-04 | 15.448 | 76,788,689 | +199,266 | 7.15% | 1,186,228,609 |
| 2017-09-05 | 2017-09-01 | 15.648 | 76,589,423 | +600,018 | 7.13% | 1,198,471,727 |
| 2017-09-04 | 2017-08-31 | 15.448 | 75,989,405 | -54,887 | 7.07% | 1,173,881,301 |
| 2017-09-01 | 2017-08-30 | 15.581 | 76,044,292 | +28,613 | 7.08% | 1,184,870,741 |
| 2017-08-31 | 2017-08-29 | 15.537 | 76,015,679 | -107,075 | 7.07% | 1,181,045,669 |
| 2017-08-30 | 2017-08-28 | 15.848 | 76,122,754 | +40,490 | 7.08% | 1,206,397,304 |
| 2017-08-29 | 2017-08-25 | 16.115 | 76,082,264 | +233,698 | 7.08% | 1,226,048,839 |
| 2017-08-28 | 2017-08-24 | 15.959 | 75,848,566 | +39,591 | 7.06% | 1,210,481,496 |
| 2017-08-25 | 2017-08-22 | 15.959 | 75,808,975 | -11,698 | 7.06% | 1,209,849,656 |
| 2017-08-24 | 2017-08-21 | 15.870 | 75,820,673 | -13,586 | 7.06% | 1,203,295,197 |
| 2017-08-22 | 2017-08-18 | 16.004 | 75,834,259 | +76,482 | 7.06% | 1,213,624,346 |
| 2017-08-21 | 2017-08-17 | 16.104 | 75,757,777 | +80,982 | 7.05% | 1,219,992,485 |
| 2017-08-18 | 2017-08-16 | 16.171 | 75,676,795 | +245,360 | 7.04% | 1,223,752,165 |
| 2017-08-17 | 2017-08-15 | 16.059 | 75,431,435 | +36,226 | 7.04% | 1,211,372,197 |
| 2017-08-16 | 2017-08-14 | 16.059 | 75,395,209 | -3,497 | 7.04% | 1,210,790,435 |
| 2017-08-14 | 2017-08-10 | 16.260 | 75,398,706 | +8,698 | 7.04% | 1,225,982,177 |
| 2017-08-11 | 2017-08-09 | 16.639 | 75,390,008 | -52,904 | 7.04% | 1,254,426,883 |
| 2017-08-10 | 2017-08-08 | 16.684 | 75,442,912 | +32,280 | 7.05% | 1,258,672,596 |
| 2017-08-09 | 2017-08-07 | 16.684 | 75,410,632 | -8,339 | 7.04% | 1,258,134,044 |
| 2017-08-08 | 2017-08-04 | 16.818 | 75,418,971 | -114,058 | 7.04% | 1,268,366,270 |
| 2017-08-07 | 2017-08-03 | 16.706 | 75,533,029 | -11,656 | 7.05% | 1,261,860,815 |
| 2017-08-04 | 2017-08-02 | 16.840 | 75,544,685 | -12,554 | 7.06% | 1,272,165,465 |
| 2017-08-03 | 2017-08-01 | 16.572 | 75,557,239 | +9,198,497 | 7.06% | 1,252,153,665 |
| 2017-08-02 | 2017-07-31 | 16.438 | 66,358,742 | -85,991 | 6.20% | 1,090,833,251 |
| 2017-08-01 | 2017-07-28 | 16.461 | 66,444,733 | -77,742 | 6.21% | 1,093,728,825 |
| 2017-07-31 | 2017-07-27 | 16.795 | 66,522,475 | -438,476 | 6.21% | 1,117,264,786 |
| 2017-07-28 | 2017-07-26 | 16.951 | 66,960,951 | -17,934 | 6.25% | 1,135,083,840 |
| 2017-07-27 | 2017-07-25 | 16.728 | 66,978,885 | -337,152 | 6.26% | 1,120,448,534 |
| 2017-07-26 | 2017-07-24 | 16.728 | 67,316,037 | -1,218,587 | 6.29% | 1,126,088,542 |
| 2017-07-25 | 2017-07-21 | 16.505 | 68,534,624 | -5,380 | 6.40% | 1,131,187,220 |
| 2017-07-24 | 2017-07-20 | 16.282 | 68,540,004 | -36,763 | 6.40% | 1,115,988,505 |
| 2017-07-21 | 2017-07-19 | 16.728 | 68,576,767 | -8,070 | 6.40% | 1,147,178,518 |
| 2017-07-20 | 2017-07-18 | 16.840 | 68,584,837 | -64,561 | 6.41% | 1,154,962,273 |
| 2017-07-19 | 2017-07-17 | 16.929 | 68,649,398 | -16,140 | 6.41% | 1,162,174,239 |
| 2017-07-18 | 2017-07-14 | 16.885 | 68,665,538 | -20,199 | 6.41% | 1,159,384,373 |
| 2017-07-17 | 2017-07-13 | 16.951 | 68,685,737 | -30,487 | 6.41% | 1,164,321,429 |
| 2017-07-14 | 2017-07-12 | 17.063 | 68,716,224 | -1,793 | 6.42% | 1,172,501,636 |
| 2017-07-13 | 2017-07-11 | 16.907 | 68,718,017 | +12,553 | 6.42% | 1,161,803,177 |
| 2017-07-11 | 2017-07-07 | 16.795 | 68,705,464 | +897 | 6.42% | 1,153,928,736 |
| 2017-07-10 | 2017-07-06 | 16.907 | 68,704,567 | +47,524 | 6.42% | 1,161,575,780 |
| 2017-07-07 | 2017-07-05 | 16.996 | 68,657,043 | +31,384 | 6.41% | 1,166,897,748 |
| 2017-07-06 | 2017-07-04 | 17.085 | 68,625,659 | +896 | 6.41% | 1,172,486,992 |
| 2017-07-05 | 2017-07-03 | 17.598 | 68,624,763 | +3,587 | 6.41% | 1,207,676,447 |
| 2017-07-04 | 2017-06-30 | 17.621 | 68,621,176 | +7,173 | 6.41% | 1,209,143,884 |
| 2017-07-03 | 2017-06-29 | 17.643 | 68,614,003 | +28,694 | 6.41% | 1,210,547,893 |
| 2017-06-30 | 2017-06-28 | 17.576 | 68,585,309 | -35,867 | 6.41% | 1,205,452,363 |
| 2017-06-29 | 2017-06-27 | 17.665 | 68,621,176 | +1,793 | 6.41% | 1,212,205,008 |
| 2017-06-28 | 2017-06-26 | 17.621 | 68,619,383 | +38,557 | 6.41% | 1,209,112,290 |
| 2017-06-27 | 2017-06-23 | 17.576 | 68,580,826 | -11,656 | 6.40% | 1,205,373,570 |
| 2017-06-26 | 2017-06-22 | 17.509 | 68,592,482 | -7,174 | 6.41% | 1,200,988,670 |
| 2017-06-23 | 2017-06-21 | 17.375 | 68,599,656 | -12,553 | 6.41% | 1,191,933,788 |
| 2017-06-22 | 2017-06-20 | 17.264 | 68,612,209 | +34,074 | 6.41% | 1,184,500,090 |
| 2017-06-21 | 2017-06-19 | 17.509 | 68,578,135 | +121,948 | 6.40% | 1,200,737,468 |
| 2017-06-20 | 2017-06-16 | 17.018 | 68,456,187 | -101,325 | 6.39% | 1,165,010,874 |
| 2017-06-19 | 2017-06-15 | 16.862 | 68,557,512 | +17,037 | 6.40% | 1,156,031,264 |
| 2017-06-15 | 2017-06-13 | 16.862 | 68,540,475 | -12,553 | 6.40% | 1,155,743,983 |
| 2017-06-14 | 2017-06-12 | 16.951 | 68,553,028 | +12,553 | 6.40% | 1,162,071,821 |
| 2017-06-13 | 2017-06-09 | 17.063 | 68,540,475 | -2,690 | 6.40% | 1,169,502,840 |
| 2017-06-12 | 2017-06-08 | 17.286 | 68,543,165 | +8,967 | 6.40% | 1,184,836,958 |
| 2017-06-09 | 2017-06-07 | 16.907 | 68,534,198 | -20,355 | 6.40% | 1,158,695,382 |
| 2017-06-08 | 2017-06-06 | 16.951 | 68,554,553 | +58,284 | 6.40% | 1,162,097,672 |
| 2017-06-07 | 2017-06-05 | 17.174 | 68,496,269 | -2,690 | 6.40% | 1,176,387,434 |
| 2017-06-06 | 2017-06-02 | 17.353 | 68,498,959 | -24,210 | 6.40% | 1,188,656,321 |
| 2017-06-05 | 2017-06-01 | 17.353 | 68,523,169 | +897 | 6.40% | 1,189,076,435 |
| 2017-06-02 | 2017-05-31 | 17.621 | 68,522,272 | +8,070 | 6.40% | 1,207,401,139 |
| 2017-06-01 | 2017-05-29 | 17.398 | 68,514,202 | +126,432 | 6.40% | 1,191,977,183 |
| 2017-05-31 | 2017-05-26 | 17.398 | 68,387,770 | +74,424 | 6.39% | 1,189,777,579 |
| 2017-05-29 | 2017-05-25 | 17.487 | 68,313,346 | +54,697 | 6.38% | 1,194,577,570 |
| 2017-05-26 | 2017-05-24 | 17.398 | 68,258,649 | +85,185 | 6.37% | 1,187,531,194 |
| 2017-05-25 | 2017-05-23 | 17.308 | 68,173,464 | +125,535 | 6.37% | 1,179,966,883 |
| 2017-05-23 | 2017-05-19 | 17.442 | 68,047,929 | -25,107 | 6.36% | 1,186,900,741 |
| 2017-05-22 | 2017-05-18 | 17.487 | 68,073,036 | -1,113,228 | 6.36% | 1,190,375,332 |
| 2017-05-19 | 2017-05-17 | 17.375 | 69,186,264 | -210,719 | 6.46% | 1,202,126,229 |
| 2017-05-18 | 2017-05-16 | 17.643 | 69,396,983 | -60,974 | 6.48% | 1,224,361,907 |
| 2017-05-17 | 2017-05-15 | 17.286 | 69,457,957 | -111,189 | 6.49% | 1,200,650,050 |
| 2017-05-15 | 2017-05-11 | 17.420 | 69,569,146 | +3,587 | 6.50% | 1,211,882,298 |
| 2017-05-12 | 2017-05-10 | 17.398 | 69,565,559 | +52,904 | 6.50% | 1,210,268,187 |
| 2017-05-11 | 2017-05-09 | 17.085 | 69,512,655 | -192,786 | 6.49% | 1,187,641,546 |
| 2017-05-10 | 2017-05-08 | 16.951 | 69,705,441 | -539,801 | 6.51% | 1,181,606,869 |
| 2017-05-09 | 2017-05-05 | 17.152 | 70,245,242 | -443,856 | 6.56% | 1,204,858,341 |
| 2017-05-08 | 2017-05-04 | 17.375 | 70,689,098 | +193,754 | 6.61% | 1,228,238,293 |
| 2017-05-05 | 2017-05-02 | 17.174 | 70,495,344 | -1,443,595 | 6.59% | 1,210,720,497 |
| 2017-05-04 | 2017-04-28 | 17.621 | 71,938,939 | -12,652 | 6.72% | 1,267,604,742 |
| 2017-05-02 | 2017-04-27 | 17.509 | 71,951,591 | -1,184,454 | 6.72% | 1,259,803,452 |
| 2017-04-28 | 2017-04-26 | 17.464 | 73,136,045 | -7,160 | 6.83% | 1,277,279,579 |
| 2017-04-27 | 2017-04-25 | 17.353 | 73,143,205 | -73,000 | 6.83% | 1,269,247,507 |
| 2017-04-26 | 2017-04-24 | 16.974 | 73,216,205 | -8,070 | 6.84% | 1,242,752,389 |
| 2017-04-25 | 2017-04-21 | 17.510 | 73,224,275 | +114,029 | 6.84% | 1,282,162,992 |
| 2017-04-24 | 2017-04-20 | 17.375 | 73,110,246 | +693,773 | 6.83% | 1,270,306,261 |
| 2017-04-21 | 2017-04-19 | 17.263 | 72,416,473 | -48,825 | 6.82% | 1,250,113,049 |
| 2017-04-20 | 2017-04-18 | 17.308 | 72,465,298 | +91,690 | 6.82% | 1,254,213,604 |
| 2017-04-19 | 2017-04-13 | 17.285 | 72,373,608 | +109,486 | 6.82% | 1,250,999,865 |
| 2017-04-18 | 2017-04-12 | 17.330 | 72,264,122 | +7,477 | 6.80% | 1,252,356,020 |
| 2017-04-13 | 2017-04-11 | 17.083 | 72,256,645 | +215,325 | 6.80% | 1,234,360,695 |
| 2017-04-12 | 2017-04-10 | 16.836 | 72,041,320 | +20,464 | 6.78% | 1,212,869,790 |
| 2017-04-11 | 2017-04-07 | 16.858 | 72,020,856 | +12,457 | 6.78% | 1,214,144,122 |
| 2017-04-10 | 2017-04-06 | 16.836 | 72,008,399 | +554,329 | 6.78% | 1,212,315,540 |
| 2017-04-07 | 2017-04-05 | 16.836 | 71,454,070 | +27,583 | 6.73% | 1,202,982,994 |
| 2017-04-06 | 2017-04-03 | 16.566 | 71,426,487 | +6,228 | 6.73% | 1,183,252,628 |
| 2017-04-05 | 2017-03-31 | 16.746 | 71,420,259 | +5,339 | 6.73% | 1,195,992,326 |
| 2017-04-03 | 2017-03-30 | 16.746 | 71,414,920 | +45,378 | 6.72% | 1,195,902,920 |
| 2017-03-31 | 2017-03-29 | 16.881 | 71,369,542 | +149,482 | 6.72% | 1,204,768,340 |
| 2017-03-30 | 2017-03-28 | 16.926 | 71,220,060 | +109,442 | 7.03% | 1,205,446,695 |
| 2017-03-29 | 2017-03-27 | 16.746 | 71,110,618 | +356,799 | 7.02% | 1,190,807,127 |
| 2017-03-28 | 2017-03-24 | 16.611 | 70,753,819 | -58,725 | 6.99% | 1,175,289,954 |
| 2017-03-27 | 2017-03-23 | 16.858 | 70,812,544 | +35,591 | 6.99% | 1,193,774,121 |
| 2017-03-24 | 2017-03-22 | 17.038 | 70,776,953 | +48,048 | 6.99% | 1,205,901,310 |
| 2017-03-23 | 2017-03-21 | 17.128 | 70,728,905 | -7,189 | 6.98% | 1,211,441,941 |
| 2017-03-22 | 2017-03-20 | 17.061 | 70,736,094 | +48,047 | 6.98% | 1,206,795,133 |
| 2017-03-21 | 2017-03-17 | 17.016 | 70,688,047 | +192,263 | 6.98% | 1,202,797,625 |
| 2017-03-20 | 2017-03-16 | 16.611 | 70,495,784 | -28,473 | 6.96% | 1,171,003,741 |
| 2017-03-17 | 2017-03-15 | 16.296 | 70,524,257 | -413,745 | 6.96% | 1,149,283,642 |
| 2017-03-16 | 2017-03-14 | 16.499 | 70,938,002 | -17,795 | 7.00% | 1,170,376,819 |
| 2017-03-15 | 2017-03-13 | 16.296 | 70,955,797 | +47,336 | 7.01% | 1,156,316,142 |
| 2017-03-14 | 2017-03-10 | 16.296 | 70,908,461 | +79,336 | 7.00% | 1,155,544,741 |
| 2017-03-13 | 2017-03-09 | 16.633 | 70,829,125 | +16,602 | 6.99% | 1,178,132,932 |
| 2017-03-10 | 2017-03-08 | 16.791 | 70,812,523 | -9,421 | 6.99% | 1,188,998,672 |
| 2017-03-09 | 2017-03-07 | 16.926 | 70,821,944 | +26,212 | 6.99% | 1,198,708,318 |
| 2017-03-08 | 2017-03-06 | 16.971 | 70,795,732 | +17,826 | 6.99% | 1,201,447,305 |
| 2017-03-07 | 2017-03-03 | 16.971 | 70,777,906 | +86,486 | 6.99% | 1,201,144,787 |
| 2017-03-06 | 2017-03-02 | 17.083 | 70,691,420 | +280,279 | 6.98% | 1,207,621,947 |
| 2017-03-03 | 2017-03-01 | 16.858 | 70,411,141 | +168,052 | 6.95% | 1,187,007,177 |
| 2017-03-01 | 2017-02-27 | 17.083 | 70,243,089 | +106,888 | 6.94% | 1,199,963,106 |
| 2017-02-28 | 2017-02-24 | 16.971 | 70,136,201 | +67,183 | 6.93% | 1,190,254,656 |
| 2017-02-27 | 2017-02-23 | 16.993 | 70,069,018 | +160,578 | 6.92% | 1,190,689,505 |
| 2017-02-24 | 2017-02-22 | 17.038 | 69,908,440 | +39,266 | 6.90% | 1,191,103,542 |
| 2017-02-23 | 2017-02-21 | 16.971 | 69,869,174 | +3,967 | 6.90% | 1,185,723,043 |
| 2017-02-22 | 2017-02-20 | 17.061 | 69,865,207 | +69,403 | 6.90% | 1,191,937,341 |
| 2017-02-21 | 2017-02-17 | 17.038 | 69,795,804 | +6,824 | 6.89% | 1,189,184,444 |
| 2017-02-20 | 2017-02-16 | 17.105 | 69,788,980 | +23,804 | 6.89% | 1,193,774,251 |
| 2017-02-17 | 2017-02-15 | 17.083 | 69,765,176 | -4,554 | 6.89% | 1,191,798,915 |
| 2017-02-16 | 2017-02-14 | 17.173 | 69,769,730 | +39,150 | 6.89% | 1,198,149,747 |
| 2017-02-15 | 2017-02-13 | 17.173 | 69,730,580 | +24,914 | 6.89% | 1,197,477,427 |
| 2017-02-14 | 2017-02-10 | 17.195 | 69,705,666 | +2,669 | 6.88% | 1,198,616,400 |
| 2017-02-13 | 2017-02-09 | 17.263 | 69,702,997 | +64,064 | 6.88% | 1,203,270,782 |
| 2017-02-10 | 2017-02-08 | 17.375 | 69,638,933 | -13,346 | 6.88% | 1,209,991,450 |
| 2017-02-09 | 2017-02-07 | 17.555 | 69,652,279 | +42,709 | 6.88% | 1,222,748,290 |
| 2017-02-08 | 2017-02-06 | 17.465 | 69,609,570 | -33,812 | 6.88% | 1,215,739,897 |
| 2017-02-07 | 2017-02-03 | 17.735 | 69,643,382 | +5,339 | 6.88% | 1,235,115,454 |
| 2017-02-03 | 2017-02-01 | 17.735 | 69,638,043 | +14,236 | 6.88% | 1,235,020,767 |
| 2017-02-02 | 2017-01-27 | 17.375 | 69,623,807 | +80,080 | 6.88% | 1,209,728,633 |
| 2017-02-01 | 2017-01-25 | 16.746 | 69,543,727 | +26,693 | 6.87% | 1,164,568,218 |
| 2017-01-26 | 2017-01-24 | 16.971 | 69,517,034 | +8,008 | 6.87% | 1,179,747,010 |
| 2017-01-25 | 2017-01-23 | 16.948 | 69,509,026 | +59,615 | 6.87% | 1,178,048,710 |
| 2017-01-24 | 2017-01-20 | 16.768 | 69,449,411 | -25,804 | 6.86% | 1,164,549,876 |
| 2017-01-23 | 2017-01-19 | 16.386 | 69,475,215 | -1,779 | 6.86% | 1,138,434,706 |
| 2017-01-20 | 2017-01-18 | 16.319 | 69,476,994 | -88,977 | 6.87% | 1,133,778,821 |
| 2017-01-19 | 2017-01-17 | 16.386 | 69,565,971 | +40,039 | 6.87% | 1,139,921,852 |
| 2017-01-18 | 2017-01-16 | 16.566 | 69,525,932 | +34,701 | 6.87% | 1,151,767,996 |
| 2017-01-17 | 2017-01-13 | 16.319 | 69,491,231 | +16,016 | 6.87% | 1,134,011,151 |
| 2017-01-16 | 2017-01-12 | 16.116 | 69,475,215 | +16,906 | 6.86% | 1,119,695,040 |
| 2017-01-13 | 2017-01-11 | 15.937 | 69,458,309 | -35,591 | 6.86% | 1,106,932,505 |
| 2017-01-12 | 2017-01-10 | 15.959 | 69,493,900 | +86,308 | 6.87% | 1,109,061,765 |
| 2017-01-11 | 2017-01-09 | 16.184 | 69,407,592 | +1,780 | 6.86% | 1,123,285,553 |
| 2017-01-10 | 2017-01-06 | 16.184 | 69,405,812 | +96,272 | 6.86% | 1,123,256,745 |
| 2017-01-09 | 2017-01-05 | 16.296 | 69,309,540 | -80,298 | 6.85% | 1,129,488,263 |
| 2017-01-06 | 2017-01-04 | 16.723 | 69,389,838 | -150,372 | 6.86% | 1,160,431,498 |
| 2017-01-05 | 2017-01-03 | 16.633 | 69,540,210 | -121,009 | 6.87% | 1,156,693,825 |
| 2017-01-04 | 2016-12-30 | 16.296 | 69,661,219 | -37,370 | 6.88% | 1,135,219,326 |
| 2017-01-03 | 2016-12-29 | 16.431 | 69,698,589 | +22,244 | 6.89% | 1,145,228,276 |
| 2016-12-30 | 2016-12-28 | 16.521 | 69,676,345 | -3,592 | 6.88% | 1,151,127,421 |
| 2016-12-29 | 2016-12-23 | 16.521 | 69,679,937 | -29,363 | 6.89% | 1,151,186,765 |
| 2016-12-28 | 2016-12-22 | 16.454 | 69,709,300 | -8,897 | 6.89% | 1,146,971,171 |
| 2016-12-22 | 2016-12-20 | 16.341 | 69,718,197 | +12,456 | 6.89% | 1,139,282,057 |
| 2016-12-21 | 2016-12-19 | 16.454 | 69,705,741 | +28,473 | 6.89% | 1,146,912,613 |
| 2016-12-20 | 2016-12-16 | 16.836 | 69,677,268 | +4,386 | 6.88% | 1,173,069,197 |
| 2016-12-19 | 2016-12-15 | 16.768 | 69,672,882 | +10,677 | 6.88% | 1,168,297,109 |
| 2016-12-16 | 2016-12-14 | 16.746 | 69,662,205 | -5,339 | 6.88% | 1,166,552,232 |
| 2016-12-15 | 2016-12-13 | 16.858 | 69,667,544 | +41,820 | 6.88% | 1,174,471,448 |
| 2016-12-14 | 2016-12-12 | 16.746 | 69,625,724 | +146,812 | 6.88% | 1,165,941,327 |
| 2016-12-13 | 2016-12-09 | 17.061 | 69,478,912 | -2,669 | 6.87% | 1,185,346,944 |
| 2016-12-12 | 2016-12-08 | 17.128 | 69,481,581 | +56,946 | 6.87% | 1,190,077,824 |
| 2016-12-09 | 2016-12-07 | 16.858 | 69,424,635 | +3,559 | 6.86% | 1,170,376,432 |
| 2016-12-08 | 2016-12-06 | 16.544 | 69,421,076 | +12,456 | 6.86% | 1,148,470,527 |
| 2016-12-07 | 2016-12-05 | 16.454 | 69,408,620 | +3,560 | 6.86% | 1,142,023,893 |
| 2016-12-06 | 2016-12-02 | 16.409 | 69,405,060 | -122,789 | 6.86% | 1,138,845,194 |
| 2016-12-05 | 2016-12-01 | 16.431 | 69,527,849 | +37,370 | 6.87% | 1,142,422,821 |
| 2016-12-02 | 2016-11-30 | 16.566 | 69,490,479 | +95,206 | 6.87% | 1,151,180,680 |
| 2016-12-01 | 2016-11-29 | 16.544 | 69,395,273 | +8,008 | 6.86% | 1,148,043,654 |
| 2016-11-30 | 2016-11-28 | 16.521 | 69,387,265 | -52,497 | 6.86% | 1,146,351,511 |
| 2016-11-29 | 2016-11-25 | 16.858 | 69,439,762 | +5,339 | 6.86% | 1,170,631,447 |
| 2016-11-28 | 2016-11-24 | 16.948 | 69,434,423 | -44,489 | 6.86% | 1,176,784,328 |
| 2016-11-25 | 2016-11-23 | 17.150 | 69,478,912 | +40,930 | 6.87% | 1,191,593,831 |
| 2016-11-24 | 2016-11-22 | 17.195 | 69,437,982 | +32,922 | 6.86% | 1,194,013,468 |
| 2016-11-23 | 2016-11-21 | 17.150 | 69,405,060 | -18,686 | 6.86% | 1,190,327,237 |
| 2016-11-22 | 2016-11-18 | 17.375 | 69,423,746 | -3,559 | 6.86% | 1,206,252,530 |
| 2016-11-21 | 2016-11-17 | 17.420 | 69,427,305 | +7,118 | 6.86% | 1,209,435,492 |
| 2016-11-17 | 2016-11-15 | 17.330 | 69,420,187 | +26,694 | 6.86% | 1,203,069,887 |
| 2016-11-16 | 2016-11-14 | 17.240 | 69,393,493 | -100,545 | 6.86% | 1,196,368,066 |
| 2016-11-15 | 2016-11-11 | 17.443 | 69,494,038 | -211,766 | 6.87% | 1,212,160,054 |
| 2016-11-14 | 2016-11-10 | 17.465 | 69,705,804 | +28,473 | 6.89% | 1,217,420,636 |
| 2016-11-11 | 2016-11-09 | 17.308 | 69,677,331 | +25,803 | 6.89% | 1,205,960,078 |
| 2016-11-10 | 2016-11-08 | 17.555 | 69,651,528 | -112,111 | 6.89% | 1,222,735,106 |
| 2016-11-08 | 2016-11-04 | 17.420 | 69,763,639 | +55,166 | 6.90% | 1,215,294,487 |
| 2016-11-07 | 2016-11-03 | 17.578 | 69,708,473 | -492,045 | 6.89% | 1,225,301,660 |
| 2016-11-04 | 2016-11-02 | 17.667 | 70,200,518 | +29,363 | 6.94% | 1,240,262,355 |
| 2016-11-03 | 2016-11-01 | 17.555 | 70,171,155 | +57,835 | 6.94% | 1,231,857,177 |
| 2016-11-02 | 2016-10-31 | 17.263 | 70,113,320 | +50,717 | 6.93% | 1,210,354,117 |
| 2016-11-01 | 2016-10-28 | 17.353 | 70,062,603 | -171,726 | 6.93% | 1,215,777,966 |
| 2016-10-31 | 2016-10-27 | 17.645 | 70,234,329 | +1,780 | 6.94% | 1,239,281,007 |
| 2016-10-28 | 2016-10-26 | 18.072 | 70,232,549 | -295,405 | 6.94% | 1,269,244,175 |
| 2016-10-27 | 2016-10-25 | 18.544 | 70,527,954 | -11,567 | 6.97% | 1,307,874,081 |
| 2016-10-26 | 2016-10-24 | 18.432 | 70,539,521 | -908,459 | 6.97% | 1,300,160,770 |
| 2016-10-25 | 2016-10-20 | 17.420 | 71,447,980 | -270,491 | 7.06% | 1,244,635,995 |
| 2016-10-24 | 2016-10-19 | 17.825 | 71,718,471 | +13,347 | 7.09% | 1,278,365,109 |
| 2016-10-20 | 2016-10-18 | 17.690 | 71,705,124 | -10,677 | 7.09% | 1,268,456,630 |
| 2016-10-19 | 2016-10-17 | 17.600 | 71,715,801 | -440,438 | 7.09% | 1,262,197,498 |
| 2016-10-18 | 2016-10-14 | 17.712 | 72,156,239 | -31,142 | 7.13% | 1,278,058,712 |
| 2016-10-17 | 2016-10-13 | 17.892 | 72,187,381 | -387,051 | 7.14% | 1,291,591,127 |
| 2016-10-14 | 2016-10-12 | 17.982 | 72,574,432 | -366,587 | 7.17% | 1,305,041,529 |
| 2016-10-13 | 2016-10-11 | 18.432 | 72,941,019 | -118,340 | 7.21% | 1,344,424,375 |
| 2016-10-12 | 2016-10-07 | 18.094 | 73,059,359 | -11,567 | 7.22% | 1,321,972,550 |
| 2016-10-11 | 2016-10-06 | 18.252 | 73,070,926 | -93,426 | 7.22% | 1,333,679,082 |
| 2016-10-07 | 2016-10-05 | 17.645 | 73,164,352 | -9,788 | 7.23% | 1,290,981,107 |
| 2016-10-06 | 2016-10-04 | 17.555 | 73,174,140 | -26,693 | 7.23% | 1,284,574,688 |
| 2016-10-05 | 2016-10-03 | 17.353 | 73,200,833 | +1,096,201 | 7.24% | 1,270,234,847 |
| 2016-10-04 | 2016-09-30 | 17.150 | 72,104,632 | +48,048 | 7.13% | 1,236,626,082 |
| 2016-10-03 | 2016-09-29 | 17.061 | 72,056,584 | -21,136 | 7.12% | 1,229,323,390 |
| 2016-09-30 | 2016-09-28 | 16.768 | 72,077,720 | -7,118 | 7.13% | 1,208,622,200 |
| 2016-09-29 | 2016-09-27 | 16.746 | 72,084,838 | -3,559 | 7.13% | 1,207,121,260 |
| 2016-09-28 | 2016-09-26 | 16.499 | 72,088,397 | -10,678 | 7.13% | 1,189,356,712 |
| 2016-09-27 | 2016-09-23 | 16.544 | 72,099,075 | -18,462 | 7.13% | 1,192,774,118 |
| 2016-09-26 | 2016-09-22 | 16.926 | 72,117,537 | +68,512 | 7.13% | 1,220,637,088 |
| 2016-09-23 | 2016-09-21 | 16.364 | 72,049,025 | -284,282 | 7.12% | 1,178,990,177 |
| 2016-09-22 | 2016-09-20 | 15.937 | 72,333,307 | -329,217 | 7.15% | 1,152,750,331 |
| 2016-09-21 | 2016-09-19 | 15.982 | 72,662,524 | -17,795 | 7.18% | 1,161,263,510 |
| 2016-09-20 | 2016-09-15 | 15.959 | 72,680,319 | +5,339 | 7.19% | 1,159,914,220 |
| 2016-09-19 | 2016-09-14 | 16.004 | 72,674,980 | -22,245 | 7.19% | 1,163,096,139 |
| 2016-09-15 | 2016-09-13 | 16.072 | 72,697,225 | -65,843 | 7.19% | 1,168,354,335 |
| 2016-09-14 | 2016-09-12 | 16.386 | 72,763,068 | +24,024 | 7.19% | 1,192,310,120 |
| 2016-09-13 | 2016-09-09 | 16.768 | 72,739,044 | -91,869 | 7.19% | 1,219,711,492 |
| 2016-09-12 | 2016-09-08 | 16.746 | 72,830,913 | -599,707 | 7.20% | 1,219,614,914 |
| 2016-09-09 | 2016-09-07 | 16.611 | 73,430,620 | -2,670 | 7.26% | 1,219,754,230 |
| 2016-09-08 | 2016-09-06 | 16.926 | 73,433,290 | -155,710 | 7.26% | 1,242,907,079 |
| 2016-09-07 | 2016-09-05 | 16.723 | 73,589,000 | -48,048 | 7.28% | 1,230,655,611 |
| 2016-09-06 | 2016-09-02 | 16.611 | 73,637,048 | -1,779 | 7.28% | 1,223,183,200 |
| 2016-09-05 | 2016-09-01 | 16.611 | 73,638,827 | -71,182 | 7.28% | 1,223,212,751 |
| 2016-09-02 | 2016-08-31 | 16.476 | 73,710,009 | +22,244 | 7.29% | 1,214,454,192 |
| 2016-09-01 | 2016-08-30 | 16.746 | 73,687,765 | -51,606 | 7.29% | 1,233,963,621 |
| 2016-08-31 | 2016-08-29 | 16.948 | 73,739,371 | -199,310 | 7.29% | 1,249,745,190 |
| 2016-08-30 | 2016-08-26 | 16.858 | 73,938,681 | -90,757 | 7.31% | 1,246,475,256 |
| 2016-08-26 | 2016-08-24 | 16.858 | 74,029,438 | -28,472 | 7.32% | 1,248,005,258 |
| 2016-08-25 | 2016-08-23 | 16.858 | 74,057,910 | -97,875 | 7.32% | 1,248,485,246 |
| 2016-08-24 | 2016-08-22 | 16.881 | 74,155,785 | -1,457,004 | 7.33% | 1,251,802,092 |
| 2016-08-23 | 2016-08-19 | 16.836 | 75,612,789 | -4,449 | 7.48% | 1,272,998,156 |
| 2016-08-22 | 2016-08-18 | 16.858 | 75,617,238 | -451,115 | 7.48% | 1,274,772,755 |
| 2016-08-19 | 2016-08-17 | 17.005 | 76,068,353 | -10,677 | 7.52% | 1,293,505,916 |
| 2016-08-18 | 2016-08-16 | 16.711 | 76,079,030 | +240,723 | 7.52% | 1,271,382,517 |
| 2016-08-17 | 2016-08-15 | 17.072 | 75,838,307 | +16,849 | 7.52% | 1,294,725,105 |
| 2016-08-16 | 2016-08-12 | 17.005 | 75,821,458 | -14,189 | 7.52% | 1,289,307,585 |
| 2016-08-15 | 2016-08-11 | 16.914 | 75,835,647 | +7,982 | 7.52% | 1,282,707,754 |
| 2016-08-12 | 2016-08-10 | 16.914 | 75,827,665 | -99,058 | 7.52% | 1,282,572,744 |
| 2016-08-11 | 2016-08-09 | 17.162 | 75,926,723 | +52,322 | 7.53% | 1,303,083,883 |
| 2016-08-10 | 2016-08-08 | 16.982 | 75,874,401 | -133,910 | 7.53% | 1,288,496,704 |
| 2016-08-09 | 2016-08-05 | 16.937 | 76,008,311 | -431,883 | 7.54% | 1,287,342,418 |
| 2016-08-08 | 2016-08-04 | 16.869 | 76,440,194 | -26,605 | 7.58% | 1,289,485,428 |
| 2016-08-05 | 2016-08-03 | 16.869 | 76,466,799 | -346,747 | 7.59% | 1,289,934,233 |
| 2016-08-04 | 2016-08-01 | 17.027 | 76,813,546 | +34,633 | 7.62% | 1,307,909,897 |
| 2016-08-03 | 2016-07-29 | 16.914 | 76,778,913 | -679,354 | 7.62% | 1,298,662,449 |
| 2016-08-01 | 2016-07-28 | 17.253 | 77,458,267 | -18,623 | 7.68% | 1,336,356,319 |
| 2016-07-29 | 2016-07-27 | 17.298 | 77,476,890 | -57,644 | 7.69% | 1,340,172,196 |
| 2016-07-28 | 2016-07-26 | 17.095 | 77,534,534 | -100,211 | 7.69% | 1,325,431,986 |
| 2016-07-27 | 2016-07-25 | 17.117 | 77,634,745 | -6,207 | 7.70% | 1,328,895,917 |
| 2016-07-26 | 2016-07-22 | 16.869 | 77,640,952 | -280,236 | 7.70% | 1,309,741,263 |
| 2016-07-25 | 2016-07-21 | 16.441 | 77,921,188 | -18,624 | 7.73% | 1,281,079,713 |
| 2016-07-22 | 2016-07-20 | 15.088 | 77,939,812 | -3,547 | 7.73% | 1,175,922,044 |
| 2016-07-21 | 2016-07-19 | 15.291 | 77,943,359 | +15,963 | 7.73% | 1,191,795,859 |
| 2016-07-20 | 2016-07-18 | 15.200 | 77,927,396 | -2,661 | 7.73% | 1,184,521,972 |
| 2016-07-19 | 2016-07-15 | 15.223 | 77,930,057 | -21,283 | 7.73% | 1,186,319,931 |
| 2016-07-18 | 2016-07-14 | 15.336 | 77,951,340 | +1,773 | 7.73% | 1,195,433,875 |
| 2016-07-15 | 2016-07-13 | 15.133 | 77,949,567 | +177,365 | 7.73% | 1,179,585,126 |
| 2016-07-14 | 2016-07-12 | 15.042 | 77,772,202 | +124,155 | 7.72% | 1,169,885,316 |
| 2016-07-13 | 2016-07-11 | 15.133 | 77,648,047 | +27,492 | 7.70% | 1,175,022,323 |
| 2016-07-12 | 2016-07-08 | 15.200 | 77,620,555 | +15,076 | 7.70% | 1,179,857,888 |
| 2016-07-11 | 2016-07-07 | 15.133 | 77,605,479 | +8,868 | 7.70% | 1,174,378,155 |
| 2016-07-08 | 2016-07-06 | 15.042 | 77,596,611 | -5,321 | 7.70% | 1,167,243,995 |
| 2016-07-06 | 2016-07-04 | 15.268 | 77,601,932 | -24,831 | 7.70% | 1,184,825,146 |
| 2016-07-05 | 2016-06-30 | 15.110 | 77,626,763 | -123,446 | 7.70% | 1,172,949,568 |
| 2016-07-04 | 2016-06-29 | 15.088 | 77,750,209 | -14,189 | 7.71% | 1,173,061,397 |
| 2016-06-30 | 2016-06-28 | 15.042 | 77,764,398 | +448,605 | 7.71% | 1,169,767,924 |
| 2016-06-29 | 2016-06-27 | 15.245 | 77,315,793 | +959,542 | 7.67% | 1,178,712,722 |
| 2016-06-28 | 2016-06-24 | 15.674 | 76,356,251 | +557,812 | 7.58% | 1,196,802,429 |
| 2016-06-27 | 2016-06-23 | 15.877 | 75,798,439 | +19,333 | 7.52% | 1,203,444,264 |
| 2016-06-24 | 2016-06-22 | 16.012 | 75,779,106 | -749,859 | 7.52% | 1,213,391,327 |
| 2016-06-23 | 2016-06-21 | 16.102 | 76,528,965 | -282,719 | 7.59% | 1,232,301,882 |
| 2016-06-22 | 2016-06-20 | 15.945 | 76,811,684 | -423,902 | 7.62% | 1,224,728,321 |
| 2016-06-21 | 2016-06-17 | 15.945 | 77,235,586 | -257,976 | 7.66% | 1,231,487,251 |
| 2016-06-20 | 2016-06-16 | 16.080 | 77,493,562 | -42,390 | 7.69% | 1,246,086,566 |
| 2016-06-17 | 2016-06-15 | 16.057 | 77,535,952 | -205,389 | 7.69% | 1,245,019,569 |
| 2016-06-16 | 2016-06-14 | 16.012 | 77,741,341 | -189,070 | 7.71% | 1,244,811,055 |
| 2016-06-15 | 2016-06-13 | 15.967 | 77,930,411 | -483,496 | 7.73% | 1,244,323,447 |
| 2016-06-14 | 2016-06-10 | 16.418 | 78,413,907 | -420,088 | 7.78% | 1,287,411,941 |
| 2016-06-13 | 2016-06-08 | 16.351 | 78,833,995 | -2,662 | 7.82% | 1,288,975,321 |
| 2016-06-10 | 2016-06-07 | 16.418 | 78,836,657 | +440,751 | 7.82% | 1,294,352,717 |
| 2016-06-08 | 2016-06-06 | 15.990 | 78,395,906 | +6,208 | 7.78% | 1,253,524,074 |
| 2016-06-07 | 2016-06-03 | 15.764 | 78,389,698 | -4,434 | 7.78% | 1,235,746,040 |
| 2016-06-06 | 2016-06-02 | 15.832 | 78,394,132 | -26,605 | 7.78% | 1,241,119,869 |
| 2016-06-03 | 2016-06-01 | 15.651 | 78,420,737 | +331,628 | 7.78% | 1,227,392,458 |
| 2016-06-02 | 2016-05-31 | 15.494 | 78,089,109 | +41,060 | 7.75% | 1,209,874,337 |
| 2016-06-01 | 2016-05-30 | 15.674 | 78,048,049 | +86,022 | 7.74% | 1,223,319,550 |
| 2016-05-31 | 2016-05-27 | 15.516 | 77,962,027 | +1,911,415 | 7.73% | 1,209,663,623 |
| 2016-05-30 | 2016-05-26 | 15.674 | 76,050,612 | +26,250 | 7.54% | 1,192,011,865 |
| 2016-05-27 | 2016-05-25 | 15.719 | 76,024,362 | +89,215 | 7.54% | 1,195,029,490 |
| 2016-05-26 | 2016-05-24 | 15.674 | 75,935,147 | +413,215 | 7.53% | 1,190,202,075 |
| 2016-05-25 | 2016-05-23 | 15.696 | 75,521,932 | +141,359 | 7.92% | 1,185,428,574 |
| 2016-05-24 | 2016-05-20 | 15.629 | 75,380,573 | +215,144 | 7.91% | 1,178,109,693 |
| 2016-05-23 | 2016-05-19 | 15.358 | 75,165,429 | +9,781,214 | 7.88% | 1,154,405,302 |
| 2016-05-20 | 2016-05-18 | 16.238 | 65,384,215 | -138,522 | 6.86% | 1,061,691,819 |
| 2016-05-19 | 2016-05-17 | 16.666 | 65,522,737 | -350,960 | 6.87% | 1,092,017,326 |
| 2016-05-18 | 2016-05-16 | 16.644 | 65,873,697 | -752,338 | 6.91% | 1,096,380,897 |
| 2016-05-17 | 2016-05-13 | 16.689 | 66,626,035 | -24,831 | 6.99% | 1,111,907,728 |
| 2016-05-16 | 2016-05-12 | 16.666 | 66,650,866 | -8,869 | 6.99% | 1,110,818,989 |
| 2016-05-13 | 2016-05-11 | 16.418 | 66,659,735 | +63,852 | 6.99% | 1,094,430,084 |
| 2016-05-12 | 2016-05-10 | 16.373 | 66,595,883 | -106,419 | 6.99% | 1,090,377,955 |
| 2016-05-11 | 2016-05-09 | 16.328 | 66,702,302 | -80,701 | 7.00% | 1,089,111,763 |
| 2016-05-10 | 2016-05-06 | 16.418 | 66,783,003 | -109,523 | 7.01% | 1,096,453,917 |
| 2016-05-09 | 2016-05-05 | 16.508 | 66,892,526 | -23,057 | 7.02% | 1,104,286,435 |
| 2016-05-06 | 2016-05-04 | 16.463 | 66,915,583 | -37,247 | 7.02% | 1,101,648,853 |
| 2016-05-05 | 2016-05-03 | 16.418 | 66,952,830 | -66,511 | 7.02% | 1,099,242,164 |
| 2016-05-04 | 2016-04-29 | 16.080 | 67,019,341 | -126,018 | 7.03% | 1,077,662,432 |
| 2016-05-03 | 2016-04-28 | 16.057 | 67,145,359 | -17,736 | 7.04% | 1,078,174,495 |
| 2016-04-29 | 2016-04-27 | 16.125 | 67,163,095 | +174,704 | 7.05% | 1,083,003,358 |
| 2016-04-28 | 2016-04-26 | 16.035 | 66,988,391 | -7,095 | 7.03% | 1,074,143,260 |
| 2016-04-27 | 2016-04-25 | 16.193 | 66,995,486 | -38,133 | 7.03% | 1,084,833,397 |
| 2016-04-26 | 2016-04-22 | 16.136 | 67,033,619 | -40,794 | 7.03% | 1,081,684,744 |
| 2016-04-25 | 2016-04-21 | 15.978 | 67,074,413 | +221,044 | 7.04% | 1,071,716,926 |
| 2016-04-22 | 2016-04-20 | 16.159 | 66,853,369 | -14,139 | 7.04% | 1,080,289,158 |
| 2016-04-21 | 2016-04-19 | 16.091 | 66,867,508 | +100,743 | 7.04% | 1,075,977,642 |
| 2016-04-20 | 2016-04-18 | 15.955 | 66,766,765 | -2,341 | 7.03% | 1,065,290,267 |
| 2016-04-19 | 2016-04-15 | 16.340 | 66,769,106 | -333,160 | 7.03% | 1,091,016,370 |
| 2016-04-18 | 2016-04-14 | 16.363 | 67,102,266 | -22,976 | 7.06% | 1,097,978,893 |
| 2016-04-15 | 2016-04-13 | 15.820 | 67,125,242 | -58,944 | 7.07% | 1,061,894,932 |
| 2016-04-14 | 2016-04-12 | 14.824 | 67,184,186 | -257,161 | 7.07% | 995,925,535 |
| 2016-04-13 | 2016-04-11 | 14.733 | 67,441,347 | +39,767 | 7.10% | 993,632,372 |
| 2016-04-12 | 2016-04-08 | 14.733 | 67,401,580 | -265,114 | 7.10% | 993,046,474 |
| 2016-04-11 | 2016-04-07 | 14.711 | 67,666,694 | -188,231 | 7.12% | 995,421,056 |
| 2016-04-08 | 2016-04-06 | 14.665 | 67,854,925 | -198,835 | 7.14% | 995,118,703 |
| 2016-04-07 | 2016-04-05 | 14.756 | 68,053,760 | +5,302 | 7.16% | 1,004,195,403 |
| 2016-04-06 | 2016-04-01 | 14.597 | 68,048,458 | -235,951 | 7.16% | 993,336,768 |
| 2016-04-05 | 2016-03-31 | 14.665 | 68,284,409 | -224,464 | 7.19% | 1,001,417,251 |
| 2016-04-01 | 2016-03-30 | 14.665 | 68,508,873 | -63,627 | 7.21% | 1,004,709,103 |
| 2016-03-31 | 2016-03-29 | 14.077 | 68,572,500 | +1,768 | 7.77% | 965,292,375 |
| 2016-03-30 | 2016-03-24 | 14.439 | 68,570,732 | -24,223 | 7.77% | 990,097,519 |
| 2016-03-29 | 2016-03-23 | 14.349 | 68,594,955 | -41,535 | 7.77% | 984,237,576 |
| 2016-03-24 | 2016-03-22 | 14.484 | 68,636,490 | +3,535 | 7.77% | 994,153,734 |
| 2016-03-23 | 2016-03-21 | 14.530 | 68,632,955 | -22,093 | 7.77% | 997,209,102 |
| 2016-03-22 | 2016-03-18 | 13.760 | 68,655,048 | -12,372 | 7.78% | 944,701,407 |
| 2016-03-21 | 2016-03-17 | 13.760 | 68,667,420 | +7,954 | 7.78% | 944,871,647 |
| 2016-03-17 | 2016-03-15 | 13.919 | 68,659,466 | -7,070 | 7.78% | 955,639,396 |
| 2016-03-16 | 2016-03-14 | 13.602 | 68,666,536 | -337,578 | 7.78% | 933,981,167 |
| 2016-03-15 | 2016-03-11 | 13.534 | 69,004,114 | -381,765 | 7.82% | 933,887,744 |
| 2016-03-14 | 2016-03-10 | 13.489 | 69,385,879 | -275,718 | 7.86% | 935,913,824 |
| 2016-03-11 | 2016-03-09 | 14.077 | 69,661,597 | -205,906 | 7.89% | 980,623,551 |
| 2016-03-10 | 2016-03-08 | 14.077 | 69,867,503 | +542,601 | 7.91% | 983,522,081 |
| 2016-03-09 | 2016-03-07 | 13.896 | 69,324,902 | +344,701 | 7.85% | 963,332,347 |
| 2016-03-08 | 2016-03-04 | 13.737 | 68,980,201 | +24,744 | 7.81% | 947,614,406 |
| 2016-03-07 | 2016-03-03 | 13.783 | 68,955,457 | -548,786 | 7.81% | 950,395,654 |
| 2016-03-04 | 2016-03-02 | 13.670 | 69,504,243 | -194,417 | 7.87% | 950,094,413 |
| 2016-03-03 | 2016-03-01 | 13.873 | 69,698,660 | +129,906 | 7.89% | 966,948,649 |
| 2016-03-02 | 2016-02-29 | 13.715 | 69,568,754 | -141,394 | 7.88% | 954,125,180 |
| 2016-03-01 | 2016-02-26 | 13.760 | 69,710,148 | -228,882 | 7.90% | 959,219,705 |
| 2016-02-29 | 2016-02-25 | 13.489 | 69,939,030 | -57,442 | 7.92% | 943,375,020 |
| 2016-02-26 | 2016-02-24 | 13.624 | 69,996,472 | -161,719 | 7.93% | 953,654,693 |
| 2016-02-25 | 2016-02-23 | 13.828 | 70,158,191 | +87,487 | 7.95% | 970,148,241 |
| 2016-02-24 | 2016-02-22 | 13.737 | 70,070,704 | +960,597 | 7.94% | 962,595,174 |
| 2016-02-23 | 2016-02-19 | 13.375 | 69,110,107 | +1,767 | 7.83% | 924,373,644 |
| 2016-02-22 | 2016-02-18 | 13.217 | 69,108,340 | -914,201 | 7.83% | 913,401,701 |
| 2016-02-19 | 2016-02-17 | 13.194 | 70,022,541 | +351,718 | 7.93% | 923,899,919 |
| 2016-02-18 | 2016-02-16 | 13.285 | 69,670,823 | +39,767 | 7.89% | 925,566,335 |
| 2016-02-17 | 2016-02-15 | 12.832 | 69,631,056 | -93,011 | 7.89% | 893,520,556 |
| 2016-02-16 | 2016-02-12 | 12.923 | 69,724,067 | -121,069 | 7.90% | 901,026,009 |
| 2016-02-15 | 2016-02-11 | 13.375 | 69,845,136 | -12,372 | 7.91% | 934,204,933 |
| 2016-02-12 | 2016-02-05 | 13.624 | 69,857,508 | -84,836 | 7.91% | 951,761,402 |
| 2016-02-11 | 2016-02-04 | 13.715 | 69,942,344 | +28,279 | 7.92% | 959,248,911 |
| 2016-02-05 | 2016-02-03 | 13.466 | 69,914,065 | +270,416 | 7.92% | 941,456,000 |
| 2016-02-04 | 2016-02-02 | 13.715 | 69,643,649 | -1,008,317 | 7.89% | 955,152,353 |
| 2016-02-03 | 2016-02-01 | 13.986 | 70,651,966 | -216,510 | 8.00% | 988,169,020 |
| 2016-02-02 | 2016-01-29 | 14.167 | 70,868,476 | +410,043 | 8.03% | 1,004,028,255 |
| 2016-02-01 | 2016-01-28 | 13.647 | 70,458,433 | +352,602 | 7.98% | 961,543,199 |
| 2016-01-29 | 2016-01-27 | 14.484 | 70,105,831 | +3,535 | 7.94% | 1,015,436,157 |
| 2016-01-28 | 2016-01-26 | 14.733 | 70,102,296 | +133,440 | 7.94% | 1,032,836,884 |
| 2016-01-27 | 2016-01-25 | 14.711 | 69,968,856 | +32,698 | 7.92% | 1,029,287,356 |
| 2016-01-26 | 2016-01-22 | 14.009 | 69,936,158 | +7,069 | 7.92% | 979,740,198 |
| 2016-01-25 | 2016-01-21 | 13.805 | 69,929,089 | +18,558 | 7.92% | 965,397,597 |
| 2016-01-22 | 2016-01-20 | 14.235 | 69,910,531 | -14,139 | 7.92% | 995,203,178 |
| 2016-01-21 | 2016-01-19 | 14.416 | 69,924,670 | -160,836 | 7.92% | 1,008,064,604 |
| 2016-01-20 | 2016-01-18 | 13.986 | 70,085,506 | +884 | 7.94% | 980,246,265 |
| 2016-01-19 | 2016-01-15 | 14.032 | 70,084,622 | -111,348 | 7.94% | 983,406,179 |
| 2016-01-18 | 2016-01-14 | 13.828 | 70,195,970 | -161,720 | 7.95% | 970,670,649 |
| 2016-01-15 | 2016-01-13 | 13.964 | 70,357,690 | -54,746 | 7.97% | 982,460,829 |
| 2016-01-14 | 2016-01-12 | 13.489 | 70,412,436 | -1,119,665 | 7.98% | 949,760,573 |
| 2016-01-13 | 2016-01-11 | 14.779 | 71,532,101 | -133,440 | 8.10% | 1,057,140,400 |
| 2016-01-12 | 2016-01-08 | 15.390 | 71,665,541 | -154,650 | 8.12% | 1,102,904,235 |
| 2016-01-11 | 2016-01-07 | 15.774 | 71,820,191 | -462,182 | 8.13% | 1,132,916,343 |
| 2016-01-08 | 2016-01-06 | 16.748 | 72,282,373 | -1,077,247 | 8.19% | 1,210,549,714 |
| 2016-01-07 | 2016-01-05 | 17.200 | 73,359,620 | +52,139 | 8.31% | 1,261,796,078 |
| 2016-01-06 | 2016-01-04 | 17.087 | 73,307,481 | +88,371 | 8.30% | 1,252,603,890 |
| 2016-01-05 | 2015-12-31 | 17.381 | 73,219,110 | -15,023 | 8.29% | 1,272,635,910 |
| 2016-01-04 | 2015-12-29 | 17.675 | 73,234,133 | +25,628 | 8.29% | 1,294,443,462 |
| 2015-12-30 | 2015-12-28 | 17.313 | 73,208,505 | +36,232 | 8.29% | 1,267,481,068 |
| 2015-12-29 | 2015-12-24 | 17.540 | 73,172,273 | +194,716 | 8.29% | 1,283,413,953 |
| 2015-12-28 | 2015-12-22 | 17.268 | 72,977,557 | +56,557 | 8.27% | 1,260,179,373 |
| 2015-12-23 | 2015-12-21 | 17.245 | 72,921,000 | +884 | 8.26% | 1,257,552,413 |
| 2015-12-22 | 2015-12-18 | 17.064 | 72,920,116 | -90,261 | 8.26% | 1,244,334,678 |
| 2015-12-21 | 2015-12-17 | 17.019 | 73,010,377 | +265,997 | 8.27% | 1,242,570,216 |
| 2015-12-18 | 2015-12-16 | 16.838 | 72,744,380 | -26,511 | 8.24% | 1,224,872,517 |
| 2015-12-17 | 2015-12-15 | 16.182 | 72,770,891 | +37,116 | 8.24% | 1,177,557,823 |
| 2015-12-16 | 2015-12-14 | 15.593 | 72,733,775 | -652,181 | 8.24% | 1,134,158,778 |
| 2015-12-15 | 2015-12-11 | 15.933 | 73,385,956 | -5,302 | 8.31% | 1,169,241,236 |
| 2015-12-14 | 2015-12-10 | 16.272 | 73,391,258 | +170,557 | 8.31% | 1,194,240,321 |
| 2015-12-11 | 2015-12-09 | 16.861 | 73,220,701 | -20,326 | 8.29% | 1,234,549,941 |
| 2015-12-10 | 2015-12-08 | 16.793 | 73,241,027 | -98,976 | 8.30% | 1,229,919,929 |
| 2015-12-09 | 2015-12-07 | 16.612 | 73,340,003 | -385,299 | 8.31% | 1,218,303,498 |
| 2015-12-08 | 2015-12-04 | 16.883 | 73,725,302 | -86,604 | 8.35% | 1,244,726,385 |
| 2015-12-07 | 2015-12-03 | 17.200 | 73,811,906 | -29,162 | 8.36% | 1,269,575,463 |
| 2015-12-04 | 2015-12-02 | 17.811 | 73,841,068 | -71,934 | 8.36% | 1,315,198,212 |
| 2015-12-03 | 2015-12-01 | 17.766 | 73,913,002 | +22,976 | 8.37% | 1,313,133,879 |
| 2015-12-02 | 2015-11-30 | 17.698 | 73,890,026 | +4,419 | 8.37% | 1,307,708,903 |
| 2015-12-01 | 2015-11-27 | 17.653 | 73,885,607 | +1,767 | 8.37% | 1,304,286,371 |
| 2015-11-30 | 2015-11-26 | 17.879 | 73,883,840 | +172,324 | 8.37% | 1,320,976,399 |
| 2015-11-26 | 2015-11-24 | 18.105 | 73,711,516 | -509,902 | 8.35% | 1,334,577,621 |
| 2015-11-25 | 2015-11-23 | 18.105 | 74,221,418 | +549,669 | 8.41% | 1,343,809,609 |
| 2015-11-24 | 2015-11-20 | 18.083 | 73,671,749 | +8,838 | 8.34% | 1,332,190,301 |
| 2015-11-23 | 2015-11-19 | 18.151 | 73,662,911 | +10,604 | 8.34% | 1,337,031,852 |
| 2015-11-19 | 2015-11-17 | 18.083 | 73,652,307 | -140,510 | 8.34% | 1,331,838,736 |
| 2015-11-18 | 2015-11-16 | 18.241 | 73,792,817 | +63,627 | 8.36% | 1,346,069,982 |
| 2015-11-17 | 2015-11-13 | 18.173 | 73,729,190 | -87,488 | 8.35% | 1,339,903,482 |
| 2015-11-16 | 2015-11-12 | 18.286 | 73,816,678 | +47,721 | 8.36% | 1,349,846,439 |
| 2015-11-13 | 2015-11-11 | 18.196 | 73,768,957 | -196,184 | 8.36% | 1,342,295,703 |
| 2015-11-12 | 2015-11-10 | 18.038 | 73,965,141 | -16,791 | 8.38% | 1,334,147,721 |
| 2015-11-11 | 2015-11-09 | 17.834 | 73,981,932 | -41,535 | 8.38% | 1,319,381,511 |
| 2015-11-09 | 2015-11-05 | 18.083 | 74,023,467 | -15,906 | 8.38% | 1,338,550,342 |
| 2015-11-06 | 2015-11-04 | 18.060 | 74,039,373 | -41,535 | 8.39% | 1,337,162,324 |
| 2015-11-05 | 2015-11-03 | 17.721 | 74,080,908 | +331,393 | 8.39% | 1,312,763,723 |
| 2015-11-04 | 2015-11-02 | 17.087 | 73,749,515 | +113,115 | 8.35% | 1,260,156,918 |
| 2015-11-03 | 2015-10-30 | 17.268 | 73,636,400 | -297,812 | 8.34% | 1,271,556,300 |
| 2015-11-02 | 2015-10-29 | 17.653 | 73,934,212 | -14,139 | 8.37% | 1,305,144,384 |
| 2015-10-30 | 2015-10-28 | 18.151 | 73,948,351 | -91,022 | 8.38% | 1,342,212,781 |
| 2015-10-29 | 2015-10-27 | 18.264 | 74,039,373 | +52,139 | 8.39% | 1,352,243,103 |
| 2015-10-28 | 2015-10-26 | 17.970 | 73,987,234 | -174,976 | 8.38% | 1,329,522,838 |
| 2015-10-26 | 2015-10-22 | 17.743 | 74,162,210 | +7,954 | 8.40% | 1,315,882,871 |
| 2015-10-23 | 2015-10-20 | 17.811 | 74,154,256 | -68,930 | 8.40% | 1,320,776,467 |
| 2015-10-22 | 2015-10-19 | 18.105 | 74,223,186 | +45,953 | 8.41% | 1,343,841,619 |
| 2015-10-20 | 2015-10-16 | 18.354 | 74,177,233 | -379,997 | 8.40% | 1,361,476,003 |
| 2015-10-19 | 2015-10-15 | 18.173 | 74,557,230 | +21,210 | 8.44% | 1,354,951,711 |
| 2015-10-16 | 2015-10-14 | 17.698 | 74,536,020 | +66,720 | 8.44% | 1,319,141,733 |
| 2015-10-15 | 2015-10-13 | 18.377 | 74,469,300 | +127,255 | 8.43% | 1,368,522,080 |
| 2015-10-14 | 2015-10-12 | 17.675 | 74,342,045 | +326,090 | 8.42% | 1,314,026,263 |
| 2015-10-13 | 2015-10-09 | 17.200 | 74,015,955 | -17,674 | 8.38% | 1,273,085,135 |
| 2015-10-12 | 2015-10-08 | 17.494 | 74,033,629 | -32,698 | 8.39% | 1,295,170,787 |
| 2015-10-09 | 2015-10-07 | 17.653 | 74,066,327 | +884 | 8.39% | 1,307,476,581 |
| 2015-10-08 | 2015-10-06 | 17.110 | 74,065,443 | -65,395 | 8.39% | 1,267,231,408 |
| 2015-10-06 | 2015-10-02 | 16.951 | 74,130,838 | -16,790 | 8.40% | 1,256,606,307 |
| 2015-10-05 | 2015-09-30 | 15.729 | 74,147,628 | -79,535 | 8.40% | 1,166,273,949 |
| 2015-10-02 | 2015-09-29 | 15.367 | 74,227,163 | +2,652 | 8.41% | 1,140,646,689 |
| 2015-09-30 | 2015-09-25 | 15.616 | 74,224,511 | +25,627 | 8.41% | 1,159,084,088 |
| 2015-09-29 | 2015-09-24 | 15.548 | 74,198,884 | -83,069 | 8.40% | 1,153,646,142 |
| 2015-09-25 | 2015-09-23 | 15.865 | 74,281,953 | +401,206 | 8.41% | 1,178,473,550 |
| 2015-09-24 | 2015-09-22 | 16.408 | 73,880,747 | -682,227 | 8.37% | 1,212,237,717 |
| 2015-09-23 | 2015-09-21 | 16.159 | 74,562,974 | +88,372 | 8.45% | 1,204,869,308 |
| 2015-09-22 | 2015-09-18 | 16.431 | 74,474,602 | +94,258 | 8.44% | 1,223,667,201 |
| 2015-09-21 | 2015-09-17 | 15.955 | 74,380,344 | +107,813 | 8.42% | 1,186,767,945 |
| 2015-09-18 | 2015-09-16 | 15.639 | 74,272,531 | +115,767 | 8.41% | 1,161,514,883 |
| 2015-09-17 | 2015-09-15 | 15.706 | 74,156,764 | +65,395 | 8.40% | 1,164,739,351 |
| 2015-09-16 | 2015-09-14 | 15.254 | 74,091,369 | +89,255 | 8.39% | 1,130,175,852 |
| 2015-09-15 | 2015-09-11 | 15.978 | 74,002,114 | +15,023 | 8.38% | 1,182,407,934 |
| 2015-09-14 | 2015-09-10 | 15.910 | 73,987,091 | +100,743 | 8.38% | 1,177,144,520 |
| 2015-09-11 | 2015-09-09 | 16.001 | 73,886,348 | +87,414 | 8.37% | 1,182,230,400 |
| 2015-09-10 | 2015-09-08 | 15.774 | 73,798,934 | +132,725 | 8.36% | 1,164,129,714 |
| 2015-09-09 | 2015-09-07 | 15.797 | 73,666,209 | -879,922 | 8.34% | 1,163,703,261 |
| 2015-09-08 | 2015-09-04 | 16.702 | 74,546,131 | -5,302 | 8.44% | 1,245,087,800 |
| 2015-09-07 | 2015-09-02 | 16.770 | 74,551,433 | +160,836 | 8.44% | 1,250,238,048 |
| 2015-09-04 | 2015-09-01 | 16.793 | 74,390,597 | -20,511 | 8.43% | 1,249,224,397 |
| 2015-09-02 | 2015-08-31 | 16.906 | 74,411,108 | -251,859 | 8.43% | 1,257,989,108 |
| 2015-09-01 | 2015-08-28 | 17.200 | 74,662,967 | -220,044 | 8.46% | 1,284,213,835 |
| 2015-08-31 | 2015-08-27 | 17.879 | 74,883,011 | -159,953 | 8.48% | 1,338,840,675 |
| 2015-08-28 | 2015-08-26 | 17.585 | 75,042,964 | +893,435 | 8.50% | 1,319,621,874 |
| 2015-08-27 | 2015-08-25 | 17.336 | 74,149,529 | -38,442 | 8.40% | 1,285,451,437 |
| 2015-08-26 | 2015-08-24 | 17.856 | 74,187,971 | -2,651 | 8.40% | 1,324,734,981 |
| 2015-08-25 | 2015-08-21 | 18.773 | 74,190,622 | +9,041 | 8.40% | 1,392,797,181 |
| 2015-08-24 | 2015-08-20 | 19.114 | 74,181,581 | +193,413 | 8.40% | 1,417,886,717 |
| 2015-08-21 | 2015-08-19 | 19.545 | 73,988,168 | +22,656 | 8.41% | 1,446,101,521 |
| 2015-08-20 | 2015-08-18 | 20.022 | 73,965,512 | +30,836 | 8.40% | 1,480,918,677 |
| 2015-08-19 | 2015-08-17 | 20.113 | 73,934,676 | -70,483 | 8.40% | 1,487,014,671 |
| 2015-08-18 | 2015-08-14 | 20.022 | 74,005,159 | -93,390 | 8.41% | 1,481,712,479 |
| 2015-08-17 | 2015-08-13 | 20.067 | 74,098,549 | +20,025 | 8.42% | 1,486,946,442 |
| 2015-08-14 | 2015-08-12 | 19.795 | 74,078,524 | +54,842 | 8.42% | 1,466,365,259 |
| 2015-08-13 | 2015-08-11 | 20.044 | 74,023,682 | -685,451 | 8.41% | 1,483,763,709 |
| 2015-08-12 | 2015-08-10 | 20.408 | 74,709,133 | -400,874 | 8.49% | 1,524,638,020 |
| 2015-08-11 | 2015-08-07 | 20.725 | 75,110,007 | -402,002 | 8.53% | 1,556,689,290 |
| 2015-08-10 | 2015-08-06 | 21.179 | 75,512,009 | -119,821 | 8.58% | 1,599,304,010 |
| 2015-08-07 | 2015-08-05 | 21.248 | 75,631,830 | +87,223 | 8.59% | 1,606,992,371 |
| 2015-08-06 | 2015-08-04 | 21.656 | 75,544,607 | +105,725 | 8.58% | 1,636,007,154 |
| 2015-08-05 | 2015-08-03 | 21.043 | 75,438,882 | -14,978 | 8.57% | 1,587,480,266 |
| 2015-08-04 | 2015-07-31 | 21.792 | 75,453,860 | -125,108 | 8.57% | 1,644,318,914 |
| 2015-08-03 | 2015-07-30 | 21.792 | 75,578,968 | -177,970 | 8.59% | 1,647,045,315 |
| 2015-07-31 | 2015-07-29 | 20.680 | 75,756,938 | +404,398 | 8.61% | 1,566,657,807 |
| 2015-07-30 | 2015-07-28 | 21.702 | 75,352,540 | +88,104 | 8.56% | 1,635,268,782 |
| 2015-07-29 | 2015-07-27 | 21.633 | 75,264,436 | +432,994 | 8.55% | 1,628,231,190 |
| 2015-07-28 | 2015-07-24 | 21.929 | 74,831,442 | -23,396 | 8.50% | 1,640,947,165 |
| 2015-07-27 | 2015-07-23 | 21.406 | 74,854,838 | -885,447 | 8.50% | 1,602,377,821 |
| 2015-07-24 | 2015-07-22 | 20.635 | 75,740,285 | -154,182 | 8.60% | 1,562,874,753 |
| 2015-07-23 | 2015-07-21 | 21.089 | 75,894,467 | -1,258,128 | 8.62% | 1,600,512,929 |
| 2015-07-22 | 2015-07-20 | 20.794 | 77,152,595 | -253,063 | 8.77% | 1,604,277,044 |
| 2015-07-21 | 2015-07-17 | 20.952 | 77,405,658 | +79,294 | 8.79% | 1,621,839,096 |
| 2015-07-20 | 2015-07-16 | 20.067 | 77,326,364 | -338,320 | 8.79% | 1,551,719,479 |
| 2015-07-17 | 2015-07-15 | 19.636 | 77,664,684 | -88,986 | 8.82% | 1,525,011,239 |
| 2015-07-16 | 2015-07-14 | 19.613 | 77,753,670 | -157,706 | 8.83% | 1,524,993,515 |
| 2015-07-15 | 2015-07-13 | 19.500 | 77,911,376 | -757,696 | 8.85% | 1,519,243,531 |
| 2015-07-14 | 2015-07-10 | 19.840 | 78,669,072 | -79,294 | 8.94% | 1,560,805,610 |
| 2015-07-13 | 2015-07-09 | 18.682 | 78,748,366 | -2,643 | 8.95% | 1,471,210,256 |
| 2015-07-10 | 2015-07-08 | 17.048 | 78,751,009 | +517,172 | 8.95% | 1,342,546,762 |
| 2015-07-09 | 2015-07-07 | 17.661 | 78,233,837 | -114,536 | 8.89% | 1,381,680,363 |
| 2015-07-08 | 2015-07-06 | 18.160 | 78,348,373 | +48,457 | 8.90% | 1,422,831,026 |
| 2015-07-07 | 2015-07-03 | 18.682 | 78,299,916 | -881 | 8.90% | 1,462,832,124 |
| 2015-07-06 | 2015-07-02 | 18.410 | 78,300,797 | +53,744 | 8.90% | 1,441,519,077 |
| 2015-07-03 | 2015-06-30 | 18.433 | 78,247,053 | -164,755 | 8.89% | 1,442,305,888 |
| 2015-07-02 | 2015-06-29 | 18.410 | 78,411,808 | +64,316 | 8.91% | 1,443,562,792 |
| 2015-06-30 | 2015-06-26 | 18.206 | 78,347,492 | +76,651 | 8.90% | 1,426,372,064 |
| 2015-06-29 | 2015-06-25 | 18.796 | 78,270,841 | +35,241 | 8.89% | 1,471,172,826 |
| 2015-06-26 | 2015-06-24 | 18.773 | 78,235,600 | +135,681 | 8.89% | 1,468,734,460 |
| 2015-06-25 | 2015-06-23 | 18.705 | 78,099,919 | +66,959 | 8.87% | 1,460,868,594 |
| 2015-06-24 | 2015-06-22 | 18.365 | 78,032,960 | +98,677 | 8.87% | 1,433,045,436 |
| 2015-06-23 | 2015-06-19 | 18.546 | 77,934,283 | +5,548 | 8.86% | 1,445,386,381 |
| 2015-06-22 | 2015-06-18 | 18.751 | 77,928,735 | -44,052 | 8.86% | 1,461,204,602 |
| 2015-06-19 | 2015-06-17 | 18.751 | 77,972,787 | +48,457 | 8.86% | 1,462,030,600 |
| 2015-06-18 | 2015-06-16 | 18.478 | 77,924,330 | -73,126 | 8.85% | 1,439,895,052 |
| 2015-06-17 | 2015-06-15 | 18.478 | 77,997,456 | +51,100 | 8.86% | 1,441,246,283 |
| 2015-06-16 | 2015-06-12 | 18.955 | 77,946,356 | -3,524 | 8.86% | 1,477,459,720 |
| 2015-06-15 | 2015-06-11 | 18.501 | 77,949,880 | +29,074 | 8.86% | 1,442,136,660 |
| 2015-06-12 | 2015-06-10 | 18.455 | 77,920,806 | -57,796 | 8.85% | 1,438,061,102 |
| 2015-06-11 | 2015-06-09 | 18.160 | 77,978,602 | +51,981 | 8.86% | 1,416,115,868 |
| 2015-06-10 | 2015-06-08 | 18.864 | 77,926,621 | +174,447 | 8.85% | 1,470,009,787 |
| 2015-06-09 | 2015-06-05 | 18.909 | 77,752,174 | -1,762 | 8.84% | 1,470,249,024 |
| 2015-06-08 | 2015-06-04 | 18.796 | 77,753,936 | +19,382 | 8.84% | 1,461,457,119 |
| 2015-06-05 | 2015-06-03 | 19.206 | 77,734,554 | +683,689 | 8.83% | 1,492,931,873 |
| 2015-06-04 | 2015-06-02 | 18.428 | 77,050,865 | +347,422 | 8.76% | 1,419,904,558 |
| 2015-06-03 | 2015-06-01 | 19.206 | 76,703,443 | +9,622 | 8.78% | 1,473,128,859 |
| 2015-06-02 | 2015-05-29 | 19.183 | 76,693,821 | +312,723 | 8.78% | 1,471,190,559 |
| 2015-06-01 | 2015-05-28 | 19.846 | 76,381,098 | +4,911,253 | 8.74% | 1,515,835,994 |
| 2015-05-29 | 2015-05-27 | 21.400 | 71,469,845 | -11,372 | 8.18% | 1,529,485,210 |
| 2015-05-28 | 2015-05-26 | 20.920 | 71,481,217 | -89,224 | 8.18% | 1,495,407,743 |
| 2015-05-27 | 2015-05-22 | 19.731 | 71,570,441 | -34,990 | 8.19% | 1,412,183,334 |
| 2015-05-26 | 2015-05-21 | 19.411 | 71,605,431 | -1,750 | 8.20% | 1,389,953,419 |
| 2015-05-22 | 2015-05-20 | 19.320 | 71,607,181 | -180,198 | 8.20% | 1,383,438,568 |
| 2015-05-21 | 2015-05-19 | 19.754 | 71,787,379 | +408,508 | 8.22% | 1,418,105,145 |
| 2015-05-20 | 2015-05-18 | 18.794 | 71,378,871 | +20,119 | 8.17% | 1,341,491,993 |
| 2015-05-19 | 2015-05-15 | 18.885 | 71,358,752 | +12,246 | 8.17% | 1,347,639,979 |
| 2015-05-18 | 2015-05-14 | 18.908 | 71,346,506 | +13,122 | 8.17% | 1,349,039,953 |
| 2015-05-15 | 2015-05-13 | 19.091 | 71,333,384 | -31,054 | 8.16% | 1,361,839,402 |
| 2015-05-14 | 2015-05-12 | 19.457 | 71,364,438 | -6,123 | 8.17% | 1,388,538,746 |
| 2015-05-13 | 2015-05-11 | 19.869 | 71,370,561 | -53,360 | 8.17% | 1,418,030,199 |
| 2015-05-11 | 2015-05-07 | 18.634 | 71,423,921 | +8,748 | 8.18% | 1,330,907,553 |
| 2015-05-08 | 2015-05-06 | 18.863 | 71,415,173 | +90,974 | 8.17% | 1,347,072,698 |
| 2015-05-07 | 2015-05-05 | 19.206 | 71,324,199 | +81,351 | 8.16% | 1,369,817,726 |
| 2015-05-06 | 2015-05-04 | 19.388 | 71,242,848 | +13,121 | 8.15% | 1,381,286,342 |
| 2015-05-05 | 2015-04-30 | 19.846 | 71,229,727 | -395,386 | 8.15% | 1,413,603,455 |
| 2015-05-04 | 2015-04-29 | 17.125 | 71,625,113 | +101,471 | 8.20% | 1,226,573,933 |
| 2015-04-30 | 2015-04-28 | 17.468 | 71,523,642 | -84,851 | 8.19% | 1,249,365,681 |
| 2015-04-29 | 2015-04-27 | 17.239 | 71,608,493 | +55,109 | 8.20% | 1,234,475,494 |
| 2015-04-28 | 2015-04-24 | 17.148 | 71,553,384 | +165,328 | 8.19% | 1,226,981,555 |
| 2015-04-27 | 2015-04-23 | 17.285 | 71,388,056 | +84,588 | 8.17% | 1,233,939,719 |
| 2015-04-24 | 2015-04-22 | 17.925 | 71,303,468 | +344,651 | 8.16% | 1,278,124,938 |
| 2015-04-23 | 2015-04-21 | 17.148 | 70,958,817 | +72,604 | 8.12% | 1,216,786,052 |
| 2015-04-22 | 2015-04-20 | 16.828 | 70,886,213 | +18,370 | 8.12% | 1,192,850,955 |
| 2015-04-20 | 2015-04-16 | 18.017 | 70,867,843 | +44,612 | 8.11% | 1,276,797,503 |
| 2015-04-17 | 2015-04-15 | 18.314 | 70,823,231 | +127,714 | 8.11% | 1,297,044,405 |
| 2015-04-16 | 2015-04-14 | 18.451 | 70,695,517 | -90,100 | 8.09% | 1,304,403,641 |
| 2015-04-15 | 2015-04-13 | 19.206 | 70,785,617 | -99,284 | 8.10% | 1,359,473,984 |
| 2015-04-14 | 2015-04-10 | 19.503 | 70,884,901 | +668,309 | 8.12% | 1,382,449,772 |
| 2015-04-13 | 2015-04-09 | 16.256 | 70,216,592 | -280,795 | 8.04% | 1,141,447,498 |
| 2015-04-10 | 2015-04-08 | 15.113 | 70,497,387 | +6,123 | 8.07% | 1,065,420,558 |
| 2015-04-09 | 2015-04-02 | 15.067 | 70,491,264 | +13,996 | 8.07% | 1,062,104,639 |
| 2015-04-08 | 2015-04-01 | 14.793 | 70,477,268 | -105,013 | 8.07% | 1,042,557,301 |
| 2015-04-02 | 2015-03-31 | 14.473 | 70,582,281 | -8,748 | 8.08% | 1,021,517,926 |
| 2015-04-01 | 2015-03-30 | 14.381 | 70,591,029 | -89,224 | 8.08% | 1,015,188,644 |
| 2015-03-31 | 2015-03-27 | 14.404 | 70,680,253 | +223,061 | 8.09% | 1,018,087,811 |
| 2015-03-30 | 2015-03-26 | 14.633 | 70,457,192 | +134,755 | 8.07% | 1,030,983,934 |
| 2015-03-27 | 2015-03-25 | 14.564 | 70,322,437 | +25,368 | 8.05% | 1,024,188,601 |
| 2015-03-26 | 2015-03-24 | 14.290 | 70,297,069 | +6,123 | 8.05% | 1,004,532,120 |
| 2015-03-25 | 2015-03-23 | 14.404 | 70,290,946 | +130,337 | 8.05% | 1,012,480,181 |
| 2015-03-24 | 2015-03-20 | 14.290 | 70,160,609 | +14,871 | 8.03% | 1,002,582,132 |
| 2015-03-23 | 2015-03-19 | 14.541 | 70,145,738 | -11,372 | 8.03% | 1,020,011,334 |
| 2015-03-20 | 2015-03-18 | 14.290 | 70,157,110 | -58,608 | 8.03% | 1,002,532,132 |
| 2015-03-19 | 2015-03-17 | 14.313 | 70,215,718 | -1,749 | 8.04% | 1,004,975,021 |
| 2015-03-18 | 2015-03-16 | 14.313 | 70,217,467 | -453,120 | 8.04% | 1,005,000,054 |
| 2015-03-17 | 2015-03-13 | 14.518 | 70,670,587 | -1,750 | 8.09% | 1,026,027,537 |
| 2015-03-16 | 2015-03-12 | 14.610 | 70,672,337 | +62,982 | 8.09% | 1,032,516,270 |
| 2015-03-13 | 2015-03-11 | 14.450 | 70,609,355 | +69,105 | 8.08% | 1,020,295,369 |
| 2015-03-11 | 2015-03-09 | 14.701 | 70,540,250 | +46,362 | 8.08% | 1,037,037,737 |
| 2015-03-10 | 2015-03-06 | 14.861 | 70,493,888 | +42,863 | 8.07% | 1,047,638,412 |
| 2015-03-09 | 2015-03-05 | 14.770 | 70,451,025 | +163,578 | 8.07% | 1,040,558,322 |
| 2015-03-06 | 2015-03-04 | 15.044 | 70,287,447 | +46,362 | 8.05% | 1,057,426,660 |
| 2015-03-05 | 2015-03-03 | 15.067 | 70,241,085 | +53,359 | 8.04% | 1,058,335,146 |
| 2015-03-04 | 2015-03-02 | 14.976 | 70,187,726 | -1,749 | 8.04% | 1,051,112,171 |
| 2015-03-03 | 2015-02-27 | 15.067 | 70,189,475 | -20,994 | 8.04% | 1,057,557,529 |
| 2015-03-02 | 2015-02-26 | 14.884 | 70,210,469 | +51,610 | 8.04% | 1,045,031,678 |
| 2015-02-27 | 2015-02-25 | 14.861 | 70,158,859 | -104,970 | 8.03% | 1,042,659,410 |
| 2015-02-26 | 2015-02-24 | 14.701 | 70,263,829 | -137,335 | 8.05% | 1,032,973,972 |
| 2015-02-25 | 2015-02-23 | 14.564 | 70,401,164 | -115,467 | 8.06% | 1,025,335,195 |
| 2015-02-24 | 2015-02-18 | 14.678 | 70,516,631 | +4,373 | 8.07% | 1,035,078,234 |
| 2015-02-23 | 2015-02-16 | 14.930 | 70,512,258 | -265,923 | 8.07% | 1,052,747,931 |
| 2015-02-17 | 2015-02-13 | 14.610 | 70,778,181 | -125,089 | 8.10% | 1,034,062,641 |
| 2015-02-16 | 2015-02-12 | 14.564 | 70,903,270 | -6,124 | 8.12% | 1,032,647,957 |
| 2015-02-13 | 2015-02-11 | 14.610 | 70,909,394 | -2,624 | 8.12% | 1,035,979,651 |
| 2015-02-12 | 2015-02-10 | 14.633 | 70,912,018 | -295,665 | 8.12% | 1,037,639,299 |
| 2015-02-11 | 2015-02-09 | 14.564 | 71,207,683 | -50,735 | 8.15% | 1,037,081,483 |
| 2015-02-10 | 2015-02-06 | 14.381 | 71,258,418 | -209,940 | 8.16% | 1,024,786,545 |
| 2015-02-09 | 2015-02-05 | 14.656 | 71,468,358 | -194,194 | 8.18% | 1,047,414,126 |
| 2015-02-06 | 2015-02-04 | 14.678 | 71,662,552 | -77,853 | 8.21% | 1,051,898,633 |
| 2015-02-05 | 2015-02-03 | 14.861 | 71,740,405 | -93,598 | 8.21% | 1,066,163,410 |
| 2015-02-04 | 2015-02-02 | 14.678 | 71,834,003 | -20,119 | 8.23% | 1,054,415,277 |
| 2015-02-03 | 2015-01-30 | 14.678 | 71,854,122 | +1,391,725 | 8.23% | 1,054,710,593 |
| 2015-02-02 | 2015-01-29 | 14.061 | 70,462,397 | +15,746 | 8.07% | 990,784,313 |
| 2015-01-30 | 2015-01-28 | 13.810 | 70,446,651 | -28,867 | 8.07% | 972,845,520 |
| 2015-01-29 | 2015-01-27 | 13.718 | 70,475,518 | +55,109 | 8.07% | 966,798,838 |
| 2015-01-28 | 2015-01-26 | 13.490 | 70,420,409 | -19,244 | 8.06% | 949,942,127 |
| 2015-01-27 | 2015-01-23 | 13.375 | 70,439,653 | -17,495 | 8.07% | 942,149,163 |
| 2015-01-26 | 2015-01-22 | 13.375 | 70,457,148 | +87,912 | 8.07% | 942,383,164 |
| 2015-01-23 | 2015-01-21 | 12.918 | 70,369,236 | -30,966 | 8.06% | 909,029,289 |
| 2015-01-22 | 2015-01-20 | 12.781 | 70,400,202 | -8,748 | 8.06% | 899,771,652 |
| 2015-01-21 | 2015-01-19 | 12.735 | 70,408,950 | +49,861 | 8.06% | 896,663,839 |
| 2015-01-20 | 2015-01-16 | 12.849 | 70,359,089 | -16,620 | 8.06% | 904,072,202 |
| 2015-01-19 | 2015-01-15 | 12.621 | 70,375,709 | -1,750 | 8.06% | 888,195,265 |
| 2015-01-16 | 2015-01-14 | 12.666 | 70,377,459 | +41,988 | 8.06% | 891,435,531 |
| 2015-01-15 | 2015-01-13 | 12.849 | 70,335,471 | -5,773 | 8.05% | 903,768,725 |
| 2015-01-14 | 2015-01-12 | 12.918 | 70,341,244 | +9,622 | 8.05% | 908,667,689 |
| 2015-01-13 | 2015-01-09 | 12.987 | 70,331,622 | +9,622 | 8.05% | 913,367,516 |
| 2015-01-12 | 2015-01-08 | 12.918 | 70,322,000 | +141,710 | 8.05% | 908,419,095 |
| 2015-01-09 | 2015-01-07 | 12.666 | 70,180,290 | +111,093 | 8.04% | 888,938,091 |
| 2015-01-08 | 2015-01-06 | 12.804 | 70,069,197 | -6,998 | 8.02% | 897,143,181 |
| 2015-01-07 | 2015-01-05 | 12.872 | 70,076,195 | +21,868 | 8.02% | 902,039,385 |
| 2015-01-06 | 2015-01-02 | 12.918 | 70,054,327 | +8,748 | 8.02% | 904,961,297 |
| 2015-01-02 | 2014-12-29 | 12.735 | 70,045,579 | +97,972 | 8.02% | 892,036,279 |
| 2014-12-30 | 2014-12-24 | 12.484 | 69,947,607 | -62,982 | 8.01% | 873,196,722 |
| 2014-12-29 | 2014-12-22 | 12.529 | 70,010,589 | -13,121 | 8.02% | 877,184,366 |
| 2014-12-23 | 2014-12-19 | 12.415 | 70,023,710 | -23,619 | 8.02% | 869,343,756 |
| 2014-12-22 | 2014-12-18 | 12.484 | 70,047,329 | +105,845 | 8.02% | 874,441,610 |
| 2014-12-19 | 2014-12-17 | 12.529 | 69,941,484 | +121,590 | 8.01% | 876,318,528 |
| 2014-12-18 | 2014-12-16 | 12.415 | 69,819,894 | -316,834 | 7.99% | 866,813,382 |
| 2014-12-17 | 2014-12-15 | 12.506 | 70,136,728 | -35,865 | 8.03% | 877,161,215 |
| 2014-12-16 | 2014-12-12 | 12.827 | 70,172,593 | +15,746 | 8.03% | 900,071,435 |
| 2014-12-15 | 2014-12-11 | 12.918 | 70,156,847 | -4,374 | 8.03% | 906,285,650 |
| 2014-12-12 | 2014-12-10 | 12.758 | 70,161,221 | -23,618 | 8.03% | 895,113,135 |
| 2014-12-11 | 2014-12-09 | 12.918 | 70,184,839 | -26,243 | 8.04% | 906,647,250 |
| 2014-12-10 | 2014-12-08 | 13.032 | 70,211,082 | -20,119 | 8.04% | 915,012,684 |
| 2014-12-09 | 2014-12-05 | 12.964 | 70,231,201 | +44,612 | 8.04% | 910,457,645 |
| 2014-12-08 | 2014-12-04 | 13.215 | 70,186,589 | -6,123 | 8.04% | 927,531,287 |
| 2014-12-05 | 2014-12-03 | 13.398 | 70,192,712 | +19,245 | 8.04% | 940,451,127 |
| 2014-12-04 | 2014-12-02 | 13.558 | 70,173,467 | -10,497 | 8.03% | 951,424,258 |
| 2014-12-03 | 2014-12-01 | 13.215 | 70,183,964 | -8,748 | 8.04% | 927,496,597 |
| 2014-12-02 | 2014-11-28 | 13.535 | 70,192,712 | -15,745 | 8.04% | 950,080,319 |
| 2014-12-01 | 2014-11-27 | 13.535 | 70,208,457 | -10,497 | 8.04% | 950,293,433 |
| 2014-11-28 | 2014-11-26 | 13.581 | 70,218,954 | +7,872 | 8.04% | 953,646,444 |
| 2014-11-27 | 2014-11-25 | 13.558 | 70,211,082 | -6,998 | 8.04% | 951,934,249 |
| 2014-11-26 | 2014-11-24 | 13.627 | 70,218,080 | -191,132 | 8.04% | 956,845,465 |
| 2014-11-25 | 2014-11-21 | 13.261 | 70,409,212 | -4,374 | 8.06% | 933,692,930 |
| 2014-11-24 | 2014-11-20 | 13.672 | 70,413,586 | +434,750 | 8.06% | 962,729,411 |
| 2014-11-21 | 2014-11-19 | 13.650 | 69,978,836 | +875 | 8.01% | 955,185,318 |
| 2014-11-20 | 2014-11-18 | 13.604 | 69,977,961 | -1,749 | 8.01% | 951,973,464 |
| 2014-11-19 | 2014-11-17 | 13.855 | 69,979,710 | +2,624 | 8.01% | 969,597,206 |
| 2014-11-18 | 2014-11-14 | 13.924 | 69,977,086 | -39,364 | 8.01% | 974,360,656 |
| 2014-11-17 | 2014-11-13 | 13.672 | 70,016,450 | -1,749 | 8.02% | 957,299,571 |
| 2014-11-14 | 2014-11-12 | 13.650 | 70,018,199 | +4,373 | 8.02% | 955,722,608 |
| 2014-11-13 | 2014-11-11 | 13.970 | 70,013,826 | -7,872 | 8.02% | 978,073,774 |
| 2014-11-12 | 2014-11-10 | 13.901 | 70,021,698 | -8,748 | 8.02% | 973,380,878 |
| 2014-11-11 | 2014-11-07 | 14.061 | 70,030,446 | -20,119 | 8.02% | 984,710,573 |
| 2014-11-10 | 2014-11-06 | 13.947 | 70,050,565 | +27,992 | 8.02% | 976,985,393 |
| 2014-11-07 | 2014-11-05 | 14.107 | 70,022,573 | -97,972 | 8.02% | 987,801,820 |
| 2014-11-06 | 2014-11-04 | 13.650 | 70,120,545 | -48,986 | 8.03% | 957,119,594 |
| 2014-11-05 | 2014-11-03 | 13.421 | 70,169,531 | -15,745 | 8.03% | 941,744,880 |
| 2014-11-04 | 2014-10-31 | 13.444 | 70,185,276 | +346,400 | 8.04% | 943,560,889 |
| 2014-11-03 | 2014-10-30 | 13.055 | 69,838,876 | -15,745 | 8.00% | 911,758,755 |
| 2014-10-31 | 2014-10-29 | 13.124 | 69,854,621 | -97,972 | 8.00% | 916,755,715 |
| 2014-10-30 | 2014-10-28 | 12.301 | 69,952,593 | +104,095 | 8.01% | 860,463,962 |
| 2014-10-29 | 2014-10-27 | 12.392 | 69,848,498 | +9,622 | 8.00% | 865,571,505 |
| 2014-10-28 | 2014-10-24 | 12.438 | 69,838,876 | -6,998 | 8.00% | 868,645,819 |
| 2014-10-27 | 2014-10-23 | 12.529 | 69,845,874 | +3,499 | 8.00% | 875,120,601 |
| 2014-10-24 | 2014-10-22 | 12.415 | 69,842,375 | +8,748 | 8.00% | 867,092,484 |
| 2014-10-23 | 2014-10-21 | 12.461 | 69,833,627 | +96,222 | 8.00% | 870,177,188 |
| 2014-10-22 | 2014-10-20 | 12.575 | 69,737,405 | +22,743 | 7.99% | 876,950,470 |
| 2014-10-21 | 2014-10-17 | 12.461 | 69,714,662 | +119,841 | 7.98% | 868,694,799 |
| 2014-10-20 | 2014-10-16 | 11.981 | 69,594,821 | +379,641 | 7.97% | 833,786,390 |
| 2014-10-17 | 2014-10-15 | 12.438 | 69,215,180 | +58,608 | 7.93% | 860,888,379 |
| 2014-10-16 | 2014-10-14 | 12.552 | 69,156,572 | +299,164 | 7.92% | 868,065,298 |
| 2014-10-15 | 2014-10-13 | 12.895 | 68,857,408 | +48,986 | 7.88% | 887,925,171 |
| 2014-10-14 | 2014-10-10 | 13.192 | 68,808,422 | +146,083 | 7.88% | 907,745,290 |
| 2014-10-13 | 2014-10-09 | 13.307 | 68,662,339 | -436,543 | 7.86% | 913,667,488 |
| 2014-10-10 | 2014-10-08 | 13.238 | 69,098,882 | +69,105 | 7.91% | 914,736,855 |
| 2014-10-09 | 2014-10-07 | 13.307 | 69,029,777 | +28,867 | 7.90% | 918,556,866 |
| 2014-10-08 | 2014-10-06 | 13.307 | 69,000,910 | -13,121 | 7.90% | 918,172,743 |
| 2014-10-07 | 2014-10-03 | 13.169 | 69,014,031 | +226,210 | 7.90% | 908,879,841 |
| 2014-10-06 | 2014-09-30 | 13.398 | 68,787,821 | -234,521 | 7.88% | 921,628,214 |
| 2014-10-03 | 2014-09-29 | 13.375 | 69,022,342 | -2,624 | 7.90% | 923,192,250 |
| 2014-09-30 | 2014-09-26 | 13.490 | 69,024,966 | +54,235 | 7.90% | 931,118,179 |
| 2014-09-29 | 2014-09-25 | 13.512 | 68,970,731 | +103,220 | 7.90% | 931,963,498 |
| 2014-09-26 | 2014-09-24 | 13.352 | 68,867,511 | +57,733 | 7.89% | 919,546,778 |
| 2014-09-25 | 2014-09-23 | 13.238 | 68,809,778 | +16,621 | 7.88% | 910,909,672 |
| 2014-09-24 | 2014-09-22 | 13.307 | 68,793,157 | +7,872 | 7.88% | 915,408,241 |
| 2014-09-23 | 2014-09-19 | 13.398 | 68,785,285 | -3,499 | 7.88% | 921,594,236 |
| 2014-09-22 | 2014-09-18 | 13.467 | 68,788,784 | +5,249 | 7.88% | 926,359,415 |
| 2014-09-19 | 2014-09-17 | 13.558 | 68,783,535 | +29,741 | 7.88% | 932,579,314 |
| 2014-09-17 | 2014-09-15 | 13.558 | 68,753,794 | +5,249 | 7.87% | 932,176,081 |
| 2014-09-16 | 2014-09-12 | 13.650 | 68,748,545 | -44,612 | 7.87% | 938,392,299 |
| 2014-09-15 | 2014-09-11 | 13.764 | 68,793,157 | -22,744 | 7.88% | 946,865,569 |
| 2014-09-12 | 2014-09-10 | 13.878 | 68,815,901 | -8,747 | 7.88% | 955,055,985 |
| 2014-09-11 | 2014-09-08 | 13.970 | 68,824,648 | -311,925 | 7.88% | 961,492,602 |
| 2014-09-10 | 2014-09-05 | 13.970 | 69,136,573 | +6,975 | 7.94% | 965,850,250 |
| 2014-09-08 | 2014-09-04 | 13.993 | 69,129,598 | -502,190 | 7.94% | 967,338,609 |
| 2014-09-05 | 2014-09-03 | 13.741 | 69,631,788 | +187,798 | 8.00% | 956,795,281 |
| 2014-09-04 | 2014-09-02 | 13.764 | 69,443,990 | +190,065 | 7.98% | 955,807,803 |
| 2014-09-03 | 2014-09-01 | 13.787 | 69,253,925 | +179,603 | 7.96% | 954,780,454 |
| 2014-09-02 | 2014-08-29 | 13.672 | 69,074,322 | -11,886 | 7.94% | 944,381,663 |
| 2014-09-01 | 2014-08-28 | 13.764 | 69,086,208 | -410,329 | 7.94% | 950,883,391 |
| 2014-08-29 | 2014-08-27 | 14.177 | 69,496,537 | +10,462 | 7.98% | 985,226,977 |
| 2014-08-28 | 2014-08-26 | 14.268 | 69,486,075 | -4,359 | 7.98% | 991,454,574 |
| 2014-08-27 | 2014-08-25 | 14.475 | 69,490,434 | +871 | 7.98% | 1,005,863,476 |
| 2014-08-26 | 2014-08-22 | 14.406 | 69,489,563 | +355,718 | 7.98% | 1,001,068,693 |
| 2014-08-25 | 2014-08-21 | 14.200 | 69,133,845 | +35,746 | 7.94% | 981,671,123 |
| 2014-08-22 | 2014-08-20 | 14.429 | 69,098,099 | -16,609 | 7.94% | 997,014,330 |
| 2014-08-21 | 2014-08-19 | 14.429 | 69,114,708 | -7,846 | 7.94% | 997,253,980 |
| 2014-08-20 | 2014-08-18 | 14.498 | 69,122,554 | +13,079 | 7.94% | 1,002,124,108 |
| 2014-08-19 | 2014-08-15 | 14.635 | 69,109,475 | +6,973 | 7.94% | 1,011,446,528 |
| 2014-08-18 | 2014-08-14 | 14.773 | 69,102,502 | -872 | 7.94% | 1,020,855,552 |
| 2014-08-15 | 2014-08-13 | 14.750 | 69,103,374 | -7,794 | 7.94% | 1,019,283,234 |
| 2014-08-14 | 2014-08-12 | 14.681 | 69,111,168 | -52 | 7.94% | 1,014,642,062 |
| 2014-08-13 | 2014-08-11 | 14.704 | 69,111,220 | +3,934 | 7.94% | 1,016,228,205 |
| 2014-08-12 | 2014-08-08 | 14.567 | 69,107,286 | -3,062 | 7.94% | 1,006,658,624 |
| 2014-08-11 | 2014-08-07 | 14.727 | 69,110,348 | -9,349 | 7.94% | 1,017,800,742 |
| 2014-08-08 | 2014-08-06 | 14.773 | 69,119,697 | +548,435 | 7.94% | 1,021,109,575 |
| 2014-08-07 | 2014-08-05 | 14.842 | 68,571,262 | -54,328 | 7.88% | 1,017,726,489 |
| 2014-08-06 | 2014-08-04 | 14.957 | 68,625,590 | +20,643 | 7.88% | 1,026,404,015 |
| 2014-08-05 | 2014-08-01 | 14.750 | 68,604,947 | +5,088 | 7.88% | 1,011,931,375 |
| 2014-08-04 | 2014-07-31 | 15.002 | 68,599,859 | -20,673 | 7.88% | 1,029,166,466 |
| 2014-08-01 | 2014-07-30 | 15.071 | 68,620,532 | +124,672 | 7.88% | 1,034,198,981 |
| 2014-07-31 | 2014-07-29 | 14.911 | 68,495,860 | +638,283 | 7.87% | 1,021,321,172 |
| 2014-07-30 | 2014-07-28 | 14.934 | 67,857,577 | -86,397 | 7.80% | 1,013,360,547 |
| 2014-07-29 | 2014-07-25 | 14.934 | 67,943,974 | -470,246 | 7.81% | 1,014,650,769 |
| 2014-07-28 | 2014-07-24 | 15.048 | 68,414,220 | -484,879 | 7.86% | 1,029,520,206 |
| 2014-07-25 | 2014-07-23 | 15.301 | 68,899,099 | +286,843 | 7.92% | 1,054,202,476 |
| 2014-07-24 | 2014-07-22 | 14.452 | 68,612,256 | +126,320 | 7.88% | 991,578,049 |
| 2014-07-23 | 2014-07-21 | 13.649 | 68,485,936 | -359,716 | 7.87% | 934,766,235 |
| 2014-07-22 | 2014-07-18 | 13.741 | 68,845,652 | +265,045 | 7.91% | 945,993,157 |
| 2014-07-21 | 2014-07-17 | 13.282 | 68,580,607 | +158,678 | 7.88% | 910,887,084 |
| 2014-07-18 | 2014-07-16 | 13.351 | 68,421,929 | -11,334 | 7.86% | 913,488,226 |
| 2014-07-17 | 2014-07-15 | 13.098 | 68,433,263 | +66,261 | 7.86% | 896,371,443 |
| 2014-07-16 | 2014-07-14 | 13.098 | 68,367,002 | +25,284 | 7.85% | 895,503,524 |
| 2014-07-15 | 2014-07-11 | 13.098 | 68,341,718 | -28,771 | 7.85% | 895,172,343 |
| 2014-07-14 | 2014-07-10 | 13.053 | 68,370,489 | -1,744 | 7.85% | 892,412,424 |
| 2014-07-11 | 2014-07-09 | 13.167 | 68,372,233 | -21,797 | 7.85% | 900,277,325 |
| 2014-07-10 | 2014-07-08 | 13.030 | 68,394,030 | -178,730 | 7.86% | 891,150,768 |
| 2014-07-09 | 2014-07-07 | 12.961 | 68,572,760 | -12,206 | 7.88% | 888,760,476 |
| 2014-07-08 | 2014-07-04 | 13.098 | 68,584,966 | -265,045 | 7.88% | 898,358,521 |
| 2014-07-07 | 2014-07-03 | 13.328 | 68,850,011 | -13,950 | 7.91% | 917,624,080 |
| 2014-07-04 | 2014-07-02 | 13.534 | 68,863,961 | +61,030 | 7.91% | 932,027,371 |
| 2014-07-03 | 2014-06-30 | 13.511 | 68,802,931 | -23,540 | 7.90% | 929,623,063 |
| 2014-07-02 | 2014-06-27 | 13.144 | 68,826,471 | -6,103 | 7.91% | 904,679,563 |
| 2014-06-30 | 2014-06-26 | 13.282 | 68,832,574 | -21,796 | 7.91% | 914,233,707 |
| 2014-06-27 | 2014-06-25 | 13.190 | 68,854,370 | -27,900 | 7.91% | 908,205,252 |
| 2014-06-26 | 2014-06-24 | 13.236 | 68,882,270 | -27,899 | 7.91% | 911,733,514 |
| 2014-06-25 | 2014-06-23 | 13.305 | 68,910,169 | -872 | 7.92% | 916,845,091 |
| 2014-06-24 | 2014-06-20 | 13.626 | 68,911,041 | +4,359 | 7.92% | 938,987,716 |
| 2014-06-23 | 2014-06-19 | 13.878 | 68,906,682 | -10,462 | 7.92% | 956,315,882 |
| 2014-06-20 | 2014-06-18 | 13.947 | 68,917,144 | -18,309 | 7.92% | 961,203,860 |
| 2014-06-19 | 2014-06-17 | 13.924 | 68,935,453 | -13,078 | 7.92% | 959,877,873 |
| 2014-06-18 | 2014-06-16 | 14.039 | 68,948,531 | +40,106 | 7.92% | 967,968,212 |
| 2014-06-17 | 2014-06-13 | 14.108 | 68,908,425 | +787,287 | 7.92% | 972,147,346 |
| 2014-06-16 | 2014-06-12 | 14.200 | 68,121,138 | +147,344 | 7.83% | 967,291,116 |
| 2014-06-13 | 2014-06-11 | 13.718 | 67,973,794 | -21,797 | 7.81% | 932,453,858 |
| 2014-06-12 | 2014-06-10 | 13.466 | 67,995,591 | +14,822 | 7.81% | 915,595,205 |
| 2014-06-11 | 2014-06-09 | 13.672 | 67,980,769 | +5,231 | 7.81% | 929,430,646 |
| 2014-06-10 | 2014-06-06 | 13.741 | 67,975,538 | +136,881 | 7.81% | 934,037,110 |
| 2014-06-05 | 2014-06-03 | 13.580 | 67,838,657 | +93,289 | 7.79% | 921,262,946 |
| 2014-06-04 | 2014-05-30 | 13.764 | 67,745,368 | -19,181 | 7.78% | 932,428,441 |
| 2014-05-30 | 2014-05-28 | 13.315 | 67,764,549 | -872 | 7.79% | 902,304,070 |
| 2014-05-29 | 2014-05-27 | 13.362 | 67,765,421 | +637,270 | 7.79% | 905,454,170 |
| 2014-05-27 | 2014-05-23 | 13.269 | 67,128,151 | -6,910 | 7.79% | 890,721,277 |
| 2014-05-26 | 2014-05-22 | 13.477 | 67,135,061 | -43,183 | 7.79% | 904,804,792 |
| 2014-05-23 | 2014-05-21 | 13.477 | 67,178,244 | +77,730 | 7.79% | 905,386,786 |
| 2014-05-22 | 2014-05-20 | 13.338 | 67,100,514 | +177,052 | 7.78% | 895,016,104 |
| 2014-05-21 | 2014-05-19 | 13.362 | 66,923,462 | +156,324 | 7.76% | 894,204,255 |
| 2014-05-20 | 2014-05-16 | 13.408 | 66,767,138 | +28,502 | 7.74% | 895,207,771 |
| 2014-05-19 | 2014-05-15 | 13.431 | 66,738,636 | +258,237 | 7.74% | 896,371,086 |
| 2014-05-16 | 2014-05-14 | 13.338 | 66,480,399 | +125,232 | 7.71% | 886,744,738 |
| 2014-05-15 | 2014-05-13 | 13.362 | 66,355,167 | -12,092 | 7.70% | 886,610,926 |
| 2014-05-14 | 2014-05-12 | 13.385 | 66,367,259 | +61,321 | 7.70% | 888,309,362 |
| 2014-05-13 | 2014-05-09 | 13.199 | 66,305,938 | +31,092 | 7.69% | 875,205,017 |
| 2014-05-12 | 2014-05-08 | 13.315 | 66,274,846 | +87,231 | 7.69% | 882,468,255 |
| 2014-05-09 | 2014-05-07 | 13.269 | 66,187,615 | +53,547 | 7.68% | 878,241,335 |
| 2014-05-08 | 2014-05-05 | 13.199 | 66,134,068 | -135,596 | 7.67% | 872,936,419 |
| 2014-05-07 | 2014-05-02 | 13.362 | 66,269,664 | -13,819 | 7.69% | 885,468,470 |
| 2014-05-05 | 2014-04-30 | 13.130 | 66,283,483 | +63,048 | 7.69% | 870,303,840 |
| 2014-05-02 | 2014-04-29 | 12.945 | 66,220,435 | +180,507 | 7.68% | 857,208,279 |
| 2014-04-30 | 2014-04-28 | 13.084 | 66,039,928 | +127,823 | 7.66% | 864,047,381 |
| 2014-04-29 | 2014-04-25 | 13.199 | 65,912,105 | +570,885 | 7.64% | 870,006,619 |
| 2014-04-28 | 2014-04-24 | 13.292 | 65,341,220 | +218,509 | 7.58% | 868,523,654 |
| 2014-04-25 | 2014-04-23 | 13.408 | 65,122,711 | +158,915 | 7.55% | 873,159,442 |
| 2014-04-24 | 2014-04-22 | 13.385 | 64,963,796 | +77,730 | 7.53% | 869,524,357 |
| 2014-04-23 | 2014-04-17 | 13.547 | 64,886,066 | +31,092 | 7.53% | 879,001,932 |
| 2014-04-22 | 2014-04-16 | 13.547 | 64,854,974 | +32,820 | 7.52% | 878,580,733 |
| 2014-04-17 | 2014-04-15 | 13.639 | 64,822,154 | +190,871 | 7.52% | 884,140,475 |
| 2014-04-16 | 2014-04-14 | 13.547 | 64,631,283 | +152,869 | 7.50% | 875,550,424 |
| 2014-04-15 | 2014-04-11 | 13.686 | 64,478,414 | +233,191 | 7.48% | 882,438,295 |
| 2014-04-14 | 2014-04-10 | 13.639 | 64,245,223 | +176,188 | 7.45% | 876,271,436 |
| 2014-04-11 | 2014-04-09 | 13.732 | 64,069,035 | +251,933 | 7.43% | 879,802,913 |
| 2014-04-10 | 2014-04-08 | 13.269 | 63,817,102 | +49,229 | 7.40% | 846,787,074 |
| 2014-04-09 | 2014-04-07 | 13.338 | 63,767,873 | +302,284 | 7.40% | 850,563,876 |
| 2014-04-08 | 2014-04-04 | 13.292 | 63,465,589 | +83,776 | 7.36% | 843,592,533 |
| 2014-04-07 | 2014-04-03 | 13.362 | 63,381,813 | +159,779 | 7.35% | 846,882,172 |
| 2014-04-04 | 2014-04-02 | 13.199 | 63,222,034 | +193,462 | 7.33% | 834,499,036 |
| 2014-04-03 | 2014-04-01 | 13.037 | 63,028,572 | +144,374 | 7.31% | 821,728,561 |
| 2014-04-02 | 2014-03-31 | 13.061 | 62,884,198 | -124,368 | 7.29% | 821,302,510 |
| 2014-04-01 | 2014-03-28 | 13.199 | 63,008,566 | -31,956 | 7.31% | 831,681,365 |
| 2014-03-31 | 2014-03-27 | 12.968 | 63,040,522 | +13,819 | 7.31% | 817,504,867 |
| 2014-03-28 | 2014-03-26 | 13.061 | 63,026,703 | +83,776 | 7.31% | 823,163,704 |
| 2014-03-27 | 2014-03-25 | 13.292 | 62,942,927 | +4,318 | 7.30% | 836,645,244 |
| 2014-03-26 | 2014-03-24 | 13.663 | 62,938,609 | -19,001 | 7.30% | 859,907,371 |
| 2014-03-25 | 2014-03-21 | 13.639 | 62,957,610 | -178,779 | 7.30% | 858,709,064 |
| 2014-03-24 | 2014-03-20 | 13.778 | 63,136,389 | +44,911 | 7.32% | 869,919,818 |
| 2014-03-21 | 2014-03-19 | 14.033 | 63,091,478 | +205,553 | 7.32% | 885,372,126 |
| 2014-03-20 | 2014-03-18 | 13.593 | 62,885,925 | +39,729 | 7.29% | 854,818,818 |
| 2014-03-19 | 2014-03-17 | 13.292 | 62,846,196 | +93,276 | 7.29% | 835,359,484 |
| 2014-03-18 | 2014-03-14 | 13.338 | 62,752,920 | +152,006 | 7.28% | 837,025,988 |
| 2014-03-17 | 2014-03-13 | 13.593 | 62,600,914 | +14,250 | 7.26% | 850,944,616 |
| 2014-03-14 | 2014-03-12 | 13.802 | 62,586,664 | +241,828 | 7.26% | 863,794,795 |
| 2014-03-13 | 2014-03-11 | 13.964 | 62,344,836 | +194,325 | 7.23% | 870,563,227 |
| 2014-03-12 | 2014-03-10 | 13.732 | 62,150,511 | -6,045 | 7.21% | 853,457,534 |
| 2014-03-11 | 2014-03-07 | 13.871 | 62,156,556 | +24,182 | 7.21% | 862,176,705 |
| 2014-03-10 | 2014-03-06 | 14.010 | 62,132,374 | -14,824 | 7.21% | 870,474,076 |
| 2014-03-07 | 2014-03-05 | 13.663 | 62,147,198 | -112,277 | 7.21% | 849,094,609 |
| 2014-03-06 | 2014-03-04 | 13.941 | 62,259,475 | -89,821 | 7.22% | 867,929,530 |
| 2014-03-05 | 2014-03-03 | 14.126 | 62,349,296 | -71,685 | 7.23% | 880,732,269 |
| 2014-03-04 | 2014-02-28 | 14.311 | 62,420,981 | -29,365 | 7.24% | 893,308,742 |
| 2014-03-03 | 2014-02-27 | 14.126 | 62,450,346 | -40,592 | 7.24% | 882,159,679 |
| 2014-02-28 | 2014-02-26 | 14.218 | 62,490,938 | -66,503 | 7.25% | 888,521,486 |
| 2014-02-27 | 2014-02-25 | 13.894 | 62,557,441 | -174,461 | 7.26% | 869,186,045 |
| 2014-02-26 | 2014-02-24 | 14.288 | 62,731,902 | -59,593 | 7.28% | 896,305,660 |
| 2014-02-25 | 2014-02-21 | 14.242 | 62,791,495 | -94,140 | 7.28% | 894,248,990 |
| 2014-02-24 | 2014-02-20 | 14.334 | 62,885,635 | -98,458 | 7.29% | 901,414,665 |
| 2014-02-21 | 2014-02-19 | 14.751 | 62,984,093 | -53,548 | 7.30% | 929,079,401 |
| 2014-02-20 | 2014-02-18 | 14.867 | 63,037,641 | -12,091 | 7.31% | 937,168,106 |
| 2014-02-19 | 2014-02-17 | 15.006 | 63,049,732 | +3,050,480 | 7.31% | 946,108,121 |
| 2014-02-18 | 2014-02-14 | 14.844 | 59,999,252 | -7,773 | 6.96% | 890,607,576 |
| 2014-02-17 | 2014-02-13 | 14.844 | 60,007,025 | +12,091 | 6.96% | 890,722,956 |
| 2014-02-14 | 2014-02-12 | 15.006 | 59,994,934 | -3,455 | 6.96% | 900,268,605 |
| 2014-02-13 | 2014-02-11 | 14.589 | 59,998,389 | +111,414 | 6.96% | 875,311,548 |
| 2014-02-12 | 2014-02-10 | 14.566 | 59,886,975 | +606,296 | 6.95% | 872,299,335 |
| 2014-02-11 | 2014-02-07 | 14.218 | 59,280,679 | +61,320 | 6.88% | 842,876,722 |
| 2014-02-10 | 2014-02-06 | 14.149 | 59,219,359 | -44,911 | 6.87% | 837,890,819 |
| 2014-02-07 | 2014-02-05 | 13.848 | 59,264,270 | +31,092 | 6.87% | 820,685,278 |
| 2014-02-06 | 2014-02-04 | 14.242 | 59,233,178 | +265,147 | 6.87% | 843,572,997 |
| 2014-02-05 | 2014-01-30 | 14.195 | 58,968,031 | +275,510 | 6.84% | 837,065,843 |
| 2014-02-04 | 2014-01-28 | 13.431 | 58,692,521 | +106,232 | 6.81% | 788,303,177 |
| 2014-01-29 | 2014-01-27 | 12.968 | 58,586,289 | +253,055 | 6.79% | 759,742,700 |
| 2014-01-28 | 2014-01-24 | 13.477 | 58,333,234 | +399,023 | 6.77% | 786,179,216 |
| 2014-01-27 | 2014-01-23 | 13.663 | 57,934,211 | +403,333 | 6.72% | 791,534,097 |
| 2014-01-24 | 2014-01-22 | 13.454 | 57,530,878 | +338,559 | 6.67% | 774,033,316 |
| 2014-01-23 | 2014-01-21 | 13.084 | 57,192,319 | -79,458 | 6.63% | 748,287,816 |
| 2014-01-22 | 2014-01-20 | 13.315 | 57,271,777 | -4,318 | 6.64% | 762,589,853 |
| 2014-01-21 | 2014-01-17 | 13.315 | 57,276,095 | -30,229 | 6.64% | 762,647,349 |
| 2014-01-20 | 2014-01-16 | 13.570 | 57,306,324 | -4,318 | 6.65% | 777,647,332 |
| 2014-01-17 | 2014-01-15 | 13.639 | 57,310,642 | +216,169 | 6.65% | 781,687,357 |
| 2014-01-16 | 2014-01-14 | 13.362 | 57,094,473 | +20,728 | 6.62% | 762,873,276 |
| 2014-01-15 | 2014-01-13 | 13.663 | 57,073,745 | +2,522 | 6.62% | 779,777,862 |
| 2014-01-14 | 2014-01-10 | 14.103 | 57,071,223 | +49,229 | 6.62% | 804,853,786 |
| 2014-01-13 | 2014-01-09 | 14.172 | 57,021,994 | +142,505 | 6.61% | 808,120,905 |
| 2014-01-10 | 2014-01-08 | 14.357 | 56,879,489 | +48,366 | 6.60% | 816,638,583 |
| 2014-01-09 | 2014-01-07 | 14.589 | 56,831,123 | -11,237 | 6.59% | 829,104,566 |
| 2014-01-08 | 2014-01-06 | 14.682 | 56,842,360 | +10,364 | 6.59% | 834,533,698 |
| 2014-01-07 | 2014-01-03 | 14.936 | 56,831,996 | -6,909 | 6.59% | 848,858,190 |
| 2014-01-06 | 2014-01-02 | 14.705 | 56,838,905 | -214,449 | 6.59% | 835,799,193 |
| 2014-01-03 | 2013-12-31 | 14.936 | 57,053,354 | -69,094 | 6.62% | 852,164,454 |
| 2014-01-02 | 2013-12-27 | 15.145 | 57,122,448 | +116,596 | 6.62% | 865,101,527 |
| 2013-12-30 | 2013-12-24 | 14.797 | 57,005,852 | -25,047 | 6.61% | 843,534,440 |
| 2013-12-27 | 2013-12-20 | 14.797 | 57,030,899 | +152,006 | 6.61% | 843,905,068 |
| 2013-12-23 | 2013-12-19 | 14.519 | 56,878,893 | +835,168 | 6.60% | 825,850,043 |
| 2013-12-20 | 2013-12-18 | 14.404 | 56,043,725 | +348,923 | 6.50% | 807,234,840 |
| 2013-12-19 | 2013-12-17 | 14.566 | 55,694,802 | +20,728 | 6.46% | 811,237,147 |
| 2013-12-18 | 2013-12-16 | 14.635 | 55,674,074 | +142,505 | 6.46% | 814,802,964 |
| 2013-12-17 | 2013-12-13 | 14.983 | 55,531,569 | +150,279 | 6.44% | 832,006,548 |
| 2013-12-16 | 2013-12-12 | 15.839 | 55,381,290 | -85,124 | 6.42% | 877,206,192 |
| 2013-12-13 | 2013-12-11 | 15.562 | 55,466,414 | +76,003 | 6.43% | 863,141,268 |
| 2013-12-12 | 2013-12-10 | 15.399 | 55,390,411 | +46,206 | 6.42% | 852,979,812 |
| 2013-12-11 | 2013-12-09 | 15.515 | 55,344,205 | -2,591 | 6.42% | 858,676,298 |
| 2013-12-10 | 2013-12-06 | 16.117 | 55,346,796 | +151,142 | 6.42% | 892,039,825 |
| 2013-12-09 | 2013-12-05 | 15.747 | 55,195,654 | -4,327,358 | 6.40% | 869,153,164 |
| 2013-12-06 | 2013-12-04 | 15.399 | 59,523,012 | -149,415 | 6.90% | 916,619,441 |
| 2013-12-05 | 2013-12-03 | 15.237 | 59,672,427 | +7,773 | 6.92% | 909,247,499 |
| 2013-12-04 | 2013-12-02 | 14.820 | 59,664,654 | +247,873 | 6.92% | 884,259,267 |
| 2013-12-03 | 2013-11-29 | 14.288 | 59,416,781 | -23,319 | 6.89% | 848,939,621 |
| 2013-12-02 | 2013-11-28 | 14.381 | 59,440,100 | +63,048 | 6.89% | 854,778,620 |
| 2013-11-29 | 2013-11-27 | 14.867 | 59,377,052 | -178,779 | 6.89% | 882,746,855 |
| 2013-11-28 | 2013-11-26 | 14.427 | 59,555,831 | -26,246 | 6.91% | 859,201,161 |
| 2013-11-27 | 2013-11-25 | 14.033 | 59,582,077 | +21,592 | 6.91% | 836,124,178 |
| 2013-11-26 | 2013-11-22 | 13.894 | 59,560,485 | +104,504 | 6.91% | 827,545,717 |
| 2013-11-25 | 2013-11-21 | 13.871 | 59,455,981 | -242,942 | 6.90% | 824,716,894 |
| 2013-11-22 | 2013-11-20 | 14.635 | 59,698,923 | +590,318 | 6.92% | 873,707,561 |
| 2013-11-21 | 2013-11-19 | 13.802 | 59,108,605 | -459,472 | 6.86% | 815,792,088 |
| 2013-11-20 | 2013-11-18 | 12.852 | 59,568,077 | +51,820 | 6.91% | 765,577,362 |
| 2013-11-19 | 2013-11-15 | 12.482 | 59,516,257 | +194,342 | 6.90% | 742,859,865 |
| 2013-11-18 | 2013-11-14 | 12.389 | 59,321,915 | -44,911 | 6.88% | 734,939,287 |
| 2013-11-15 | 2013-11-13 | 12.389 | 59,366,826 | -43,184 | 6.89% | 735,495,689 |
| 2013-11-14 | 2013-11-12 | 12.574 | 59,410,010 | -5,182 | 6.89% | 747,036,763 |
| 2013-11-13 | 2013-11-11 | 12.621 | 59,415,192 | -863 | 6.89% | 749,853,679 |
| 2013-11-12 | 2013-11-08 | 12.736 | 59,416,055 | +23,319 | 6.89% | 756,744,062 |
| 2013-11-11 | 2013-11-07 | 12.736 | 59,392,736 | -2,432,957 | 6.89% | 756,447,063 |
| 2013-11-08 | 2013-11-06 | 12.736 | 61,825,693 | -700,435 | 7.17% | 787,434,071 |
| 2013-11-07 | 2013-11-05 | 12.806 | 62,526,128 | -25,047 | 7.25% | 800,698,816 |
| 2013-11-06 | 2013-11-04 | 12.806 | 62,551,175 | -1,043,119 | 7.25% | 801,019,563 |
| 2013-11-05 | 2013-11-01 | 12.852 | 63,594,294 | -464,654 | 7.38% | 817,322,873 |
| 2013-11-04 | 2013-10-31 | 12.736 | 64,058,948 | -1,255,211 | 7.43% | 815,877,603 |
| 2013-11-01 | 2013-10-30 | 12.945 | 65,314,159 | -254,782 | 7.57% | 845,476,744 |
| 2013-10-31 | 2013-10-29 | 12.922 | 65,568,941 | -529,842 | 7.60% | 847,256,458 |
| 2013-10-30 | 2013-10-28 | 12.667 | 66,098,783 | +104,916 | 7.67% | 837,265,718 |
| 2013-10-29 | 2013-10-25 | 12.644 | 65,993,867 | -10,364 | 7.65% | 834,408,538 |
| 2013-10-28 | 2013-10-24 | 12.621 | 66,004,231 | -8,728,464 | 7.66% | 833,011,117 |
| 2013-10-25 | 2013-10-23 | 12.667 | 74,732,695 | -34,478,109 | 8.67% | 946,630,493 |
| 2013-10-24 | 2013-10-22 | 12.644 | 109,210,804 | -11,383,038 | 12.67% | 1,380,831,757 |
| 2013-10-23 | 2013-10-21 | 12.667 | 120,593,842 | -14,268,591 | 13.99% | 1,527,548,392 |
| 2013-10-22 | 2013-10-18 | 12.644 | 134,862,433 | -1,355,097 | 15.64% | 1,705,163,990 |
| 2013-10-21 | 2013-10-17 | 12.690 | 136,217,530 | -148,317 | 15.80% | 1,728,606,250 |
| 2013-10-18 | 2013-10-16 | 12.667 | 136,365,847 | -3,088,481 | 15.82% | 1,727,330,574 |
| 2013-10-17 | 2013-10-15 | 12.621 | 139,454,328 | -583,386 | 16.17% | 1,759,993,318 |
| 2013-10-16 | 2013-10-11 | 12.667 | 140,037,714 | -924,490 | 16.24% | 1,773,841,693 |
| 2013-10-15 | 2013-10-10 | 12.723 | 140,962,204 | -7,043,487 | 16.35% | 1,793,420,859 |
| 2013-10-11 | 2013-10-09 | 12.746 | 148,005,691 | -29,318,101 | 17.17% | 1,886,475,556 |
| 2013-10-10 | 2013-10-08 | 12.746 | 177,323,792 | -7,824,047 | 20.66% | 2,260,163,084 |
| 2013-10-09 | 2013-10-07 | 12.746 | 185,147,839 | -29,469 | 21.57% | 2,359,888,124 |
| 2013-10-08 | 2013-10-04 | 12.699 | 185,177,308 | -225,289 | 21.57% | 2,351,649,634 |
| 2013-10-07 | 2013-10-03 | 12.723 | 185,402,597 | -2,389,916 | 21.60% | 2,358,822,970 |
| 2013-10-04 | 2013-10-02 | 12.699 | 187,792,513 | -1,007,770 | 21.88% | 2,384,861,294 |
| 2013-10-03 | 2013-09-30 | 12.746 | 188,800,283 | +1,105,040 | 21.99% | 2,406,442,052 |
| 2013-10-02 | 2013-09-27 | 12.746 | 187,695,243 | -381,171 | 21.87% | 2,392,357,250 |
| 2013-09-30 | 2013-09-26 | 12.676 | 188,076,414 | +932,110 | 21.91% | 2,384,092,199 |
| 2013-09-27 | 2013-09-25 | 12.723 | 187,144,304 | +104,045 | 21.80% | 2,380,982,199 |
| 2013-09-26 | 2013-09-24 | 12.699 | 187,040,259 | +306,117 | 21.79% | 2,375,308,083 |
| 2013-09-25 | 2013-09-23 | 12.699 | 186,734,142 | -4,683,765 | 21.75% | 2,371,420,566 |
| 2013-09-24 | 2013-09-19 | 12.676 | 191,417,907 | -742,077 | 22.30% | 2,426,449,596 |
| 2013-09-23 | 2013-09-18 | 12.630 | 192,159,984 | +819,542 | 22.39% | 2,426,917,383 |
| 2013-09-19 | 2013-09-17 | 12.583 | 191,340,442 | +198,824 | 22.29% | 2,407,666,038 |
| 2013-09-18 | 2013-09-16 | 12.583 | 191,141,618 | -2,367,628 | 22.27% | 2,405,164,205 |
| 2013-09-17 | 2013-09-13 | 12.583 | 193,509,246 | +553,205 | 22.54% | 2,434,956,430 |
| 2013-09-16 | 2013-09-12 | 12.583 | 192,956,041 | +11,251,167 | 22.48% | 2,427,995,367 |
| 2013-09-13 | 2013-09-11 | 12.583 | 181,704,874 | -26,113,387 | 21.17% | 2,286,420,213 |
| 2013-09-12 | 2013-09-10 | 12.560 | 207,818,261 | -8,842,842 | 24.21% | 2,610,175,296 |
| 2013-09-11 | 2013-09-09 | 12.653 | 216,661,103 | -9,217,513 | 25.24% | 2,741,397,789 |
| 2013-09-10 | 2013-09-06 | 9.245 | 225,878,616 | +19,777 | 26.31% | 2,088,355,642 |
| 2013-09-09 | 2013-09-05 | 9.245 | 225,858,839 | -472,934 | 26.31% | 2,088,172,794 |
| 2013-09-06 | 2013-09-04 | 9.245 | 226,331,773 | +860 | 26.37% | 2,092,545,294 |
| 2013-09-05 | 2013-09-03 | 9.245 | 226,330,913 | -257,964 | 26.37% | 2,092,537,343 |
| 2013-09-04 | 2013-09-02 | 9.245 | 226,588,877 | +830,969 | 26.40% | 2,094,922,344 |
| 2013-09-03 | 2013-08-30 | 9.245 | 225,757,908 | -575,260 | 26.30% | 2,087,239,638 |
| 2013-09-02 | 2013-08-29 | 9.257 | 226,333,168 | -5,580,934 | 26.37% | 2,095,190,340 |
| 2013-08-30 | 2013-08-28 | 9.583 | 231,914,102 | -961,750 | 27.02% | 2,222,371,108 |
| 2013-08-29 | 2013-08-27 | 10.013 | 232,875,852 | +295,798 | 27.13% | 2,331,792,072 |
| 2013-08-28 | 2013-08-26 | 9.920 | 232,580,054 | +1,031,856 | 27.09% | 2,307,191,863 |
| 2013-08-27 | 2013-08-23 | 9.536 | 231,548,198 | +2,184,955 | 26.97% | 2,208,093,559 |
| 2013-08-26 | 2013-08-22 | 9.629 | 229,363,243 | +43,854 | 26.72% | 2,208,596,453 |
| 2013-08-23 | 2013-08-21 | 9.525 | 229,319,389 | +9,039 | 26.71% | 2,184,172,279 |
| 2013-08-22 | 2013-08-20 | 9.629 | 229,310,350 | +1,270,043 | 26.71% | 2,208,087,133 |
| 2013-08-21 | 2013-08-19 | 9.804 | 228,040,307 | +1,067,111 | 26.57% | 2,235,637,598 |
| 2013-08-20 | 2013-08-16 | 10.025 | 226,973,196 | -33,383 | 26.44% | 2,275,328,213 |
| 2013-08-19 | 2013-08-15 | 9.885 | 227,006,579 | +658,066 | 26.45% | 2,243,983,105 |
| 2013-08-16 | 2013-08-13 | 9.897 | 226,348,513 | +457,456 | 26.37% | 2,240,110,383 |
| 2013-08-15 | 2013-08-12 | 9.769 | 225,891,057 | -379,207 | 26.32% | 2,206,685,985 |
| 2013-08-13 | 2013-08-09 | 9.850 | 226,270,264 | -437,678 | 26.36% | 2,228,810,305 |
| 2013-08-12 | 2013-08-08 | 9.769 | 226,707,942 | +633,671 | 26.41% | 2,214,665,976 |
| 2013-08-09 | 2013-08-07 | 9.769 | 226,074,271 | -319,016 | 26.34% | 2,208,475,767 |
| 2013-08-08 | 2013-08-06 | 9.897 | 226,393,287 | -103,185 | 26.37% | 2,240,553,499 |
| 2013-08-07 | 2013-08-05 | 9.955 | 226,496,472 | -171,116 | 26.39% | 2,254,744,932 |
| 2013-08-06 | 2013-08-02 | 9.687 | 226,667,588 | +2,717,132 | 26.41% | 2,195,819,501 |
| 2013-08-05 | 2013-08-01 | 9.234 | 223,950,456 | +20,637 | 26.09% | 2,067,924,443 |
| 2013-08-02 | 2013-07-31 | 8.943 | 223,929,819 | -325,673 | 26.09% | 2,002,628,913 |
| 2013-08-01 | 2013-07-30 | 8.990 | 224,255,492 | +33,536 | 26.09% | 2,015,973,387 |
| 2013-07-31 | 2013-07-29 | 9.187 | 224,221,956 | +19,176 | 26.08% | 2,060,001,048 |
| 2013-07-30 | 2013-07-26 | 9.304 | 224,202,780 | +664,687 | 26.08% | 2,085,898,604 |
| 2013-07-29 | 2013-07-25 | 9.199 | 223,538,093 | +338,792 | 26.00% | 2,056,317,816 |
| 2013-07-26 | 2013-07-24 | 9.211 | 223,199,301 | +513,349 | 25.97% | 2,055,796,985 |
| 2013-07-25 | 2013-07-23 | 8.966 | 222,685,952 | -805,708 | 25.91% | 1,996,684,340 |
| 2013-07-24 | 2013-07-22 | 8.897 | 223,491,660 | -325,034 | 26.00% | 1,988,313,996 |
| 2013-07-23 | 2013-07-19 | 8.676 | 223,816,694 | -77,390 | 26.04% | 1,941,750,909 |
| 2013-07-22 | 2013-07-18 | 8.699 | 223,894,084 | -398,984 | 26.05% | 1,947,629,882 |
| 2013-07-19 | 2013-07-17 | 8.827 | 224,293,068 | +324,004 | 26.09% | 1,979,793,256 |
| 2013-07-18 | 2013-07-16 | 8.931 | 223,969,064 | +1,128,162 | 26.05% | 2,000,375,230 |
| 2013-07-17 | 2013-07-15 | 8.990 | 222,840,902 | +493,563 | 25.92% | 2,003,256,750 |
| 2013-07-16 | 2013-07-12 | 9.083 | 222,347,339 | +67,689 | 25.87% | 2,019,506,165 |
| 2013-07-15 | 2013-07-11 | 9.059 | 222,279,650 | +602,952 | 25.86% | 2,013,721,352 |
| 2013-07-12 | 2013-07-10 | 9.187 | 221,676,698 | -360,108 | 25.79% | 2,036,616,923 |
| 2013-07-11 | 2013-07-09 | 9.339 | 222,036,806 | +354,271 | 25.83% | 2,073,493,746 |
| 2013-07-10 | 2013-07-08 | 9.629 | 221,682,535 | -6,384,608 | 25.79% | 2,134,636,981 |
| 2013-07-09 | 2013-07-05 | 9.664 | 228,067,143 | -132,912 | 26.53% | 2,204,072,922 |
| 2013-07-08 | 2013-07-04 | 9.653 | 228,200,055 | +203,484 | 26.55% | 2,202,703,542 |
| 2013-07-05 | 2013-07-03 | 9.769 | 227,996,571 | +607,075 | 26.52% | 2,227,254,344 |
| 2013-07-04 | 2013-07-02 | 9.548 | 227,389,496 | -2,090,884 | 26.45% | 2,171,079,713 |
| 2013-07-03 | 2013-06-28 | 9.222 | 229,480,380 | -932,011 | 26.70% | 2,116,318,171 |
| 2013-07-02 | 2013-06-27 | 9.187 | 230,412,391 | -372,427 | 26.80% | 2,116,874,615 |
| 2013-06-28 | 2013-06-26 | 9.222 | 230,784,818 | -1,790,270 | 26.85% | 2,128,347,983 |
| 2013-06-27 | 2013-06-25 | 9.327 | 232,575,088 | -948,017 | 27.06% | 2,169,200,897 |
| 2013-06-26 | 2013-06-24 | 9.397 | 233,523,105 | -502,170 | 27.17% | 2,194,337,527 |
| 2013-06-25 | 2013-06-21 | 9.466 | 234,025,275 | -664,687 | 27.22% | 2,215,385,874 |
| 2013-06-24 | 2013-06-20 | 9.653 | 234,689,962 | -461,412 | 27.30% | 2,265,347,441 |
| 2013-06-21 | 2013-06-19 | 9.932 | 235,151,374 | +446,278 | 27.36% | 2,335,434,032 |
| 2013-06-20 | 2013-06-18 | 9.908 | 234,705,096 | +1,225,329 | 27.30% | 2,325,542,748 |
| 2013-06-19 | 2013-06-17 | 9.932 | 233,479,767 | +691,368 | 27.16% | 2,318,832,267 |
| 2013-06-18 | 2013-06-14 | 9.932 | 232,788,399 | +554,867 | 27.08% | 2,311,965,863 |
| 2013-06-17 | 2013-06-13 | 9.943 | 232,233,532 | +79,539 | 27.02% | 2,309,155,902 |
| 2013-06-14 | 2013-06-11 | 10.153 | 232,153,993 | -394,685 | 27.01% | 2,356,962,184 |
| 2013-06-13 | 2013-06-10 | 10.176 | 232,548,678 | +2,690,882 | 27.05% | 2,366,378,120 |
| 2013-06-11 | 2013-06-07 | 10.234 | 229,857,796 | +1,212,001 | 26.74% | 2,352,361,828 |
| 2013-06-10 | 2013-06-06 | 10.339 | 228,645,795 | -3,206,005 | 26.60% | 2,363,889,616 |
| 2013-06-07 | 2013-06-05 | 10.129 | 231,851,800 | +1,415,820 | 26.97% | 2,348,501,490 |
| 2013-06-06 | 2013-06-04 | 10.129 | 230,435,980 | +3,036,084 | 26.81% | 2,334,160,194 |
| 2013-06-05 | 2013-06-03 | 10.983 | 227,399,896 | -1,748,780 | 26.45% | 2,497,618,916 |
| 2013-06-04 | 2013-05-31 | 11.819 | 229,148,676 | +2,694,628 | 26.66% | 2,708,353,411 |
| 2013-06-03 | 2013-05-30 | 11.890 | 226,454,048 | -1,156,599 | 26.67% | 2,692,500,121 |
| 2013-05-31 | 2013-05-29 | 11.913 | 227,610,647 | -215,358 | 26.80% | 2,711,610,801 |
| 2013-05-30 | 2013-05-28 | 12.078 | 227,826,005 | +662,583 | 26.83% | 2,751,724,337 |
| 2013-05-29 | 2013-05-27 | 12.055 | 227,163,422 | +1,613,985 | 26.75% | 2,738,373,153 |
| 2013-05-28 | 2013-05-24 | 11.819 | 225,549,437 | +134,000 | 26.56% | 2,665,813,295 |
| 2013-05-27 | 2013-05-23 | 11.760 | 225,415,437 | -673,955 | 26.55% | 2,650,961,447 |
| 2013-05-24 | 2013-05-22 | 11.866 | 226,089,392 | +116,377 | 26.62% | 2,682,841,325 |
| 2013-05-23 | 2013-05-21 | 11.819 | 225,973,015 | -610,489 | 26.61% | 2,670,819,647 |
| 2013-05-22 | 2013-05-20 | 11.760 | 226,583,504 | +2,150,770 | 26.68% | 2,664,698,309 |
| 2013-05-21 | 2013-05-16 | 11.749 | 224,432,734 | -298,982 | 26.43% | 2,636,762,483 |
| 2013-05-20 | 2013-05-15 | 11.890 | 224,731,716 | -87,365 | 26.46% | 2,672,021,887 |
| 2013-05-16 | 2013-05-14 | 12.008 | 224,819,081 | +731,645 | 26.48% | 2,699,526,589 |
| 2013-05-15 | 2013-05-13 | 11.913 | 224,087,436 | +806,143 | 26.39% | 2,669,637,470 |
| 2013-05-14 | 2013-05-10 | 11.984 | 223,281,293 | -166,123 | 26.29% | 2,675,804,537 |
| 2013-05-13 | 2013-05-09 | 12.149 | 223,447,416 | +523,067 | 26.31% | 2,714,621,619 |
| 2013-05-10 | 2013-05-08 | 11.960 | 222,924,349 | -3,032,991 | 26.25% | 2,666,278,339 |
| 2013-05-09 | 2013-05-07 | 11.890 | 225,957,340 | +556,731 | 26.61% | 2,686,594,348 |
| 2013-05-08 | 2013-05-06 | 12.102 | 225,400,609 | -436,748 | 26.54% | 2,727,736,840 |
| 2013-05-07 | 2013-05-03 | 11.866 | 225,837,357 | +177,092 | 26.60% | 2,679,850,606 |
| 2013-05-06 | 2013-05-02 | 11.749 | 225,660,265 | +1,270,665 | 26.57% | 2,651,184,210 |
| 2013-05-03 | 2013-04-30 | 11.937 | 224,389,600 | -486,866 | 26.42% | 2,678,520,341 |
| 2013-05-02 | 2013-04-29 | 12.031 | 224,876,466 | -1,001,555 | 26.48% | 2,705,510,182 |
| 2013-04-30 | 2013-04-26 | 12.243 | 225,878,021 | +698,566 | 26.60% | 2,765,423,078 |
| 2013-04-29 | 2013-04-25 | 12.290 | 225,179,455 | +68,314 | 26.52% | 2,767,473,887 |
| 2013-04-26 | 2013-04-24 | 12.384 | 225,111,141 | +942,929 | 26.51% | 2,787,834,565 |
| 2013-04-25 | 2013-04-23 | 12.290 | 224,168,212 | +540,498 | 26.40% | 2,755,045,628 |
| 2013-04-24 | 2013-04-22 | 12.361 | 223,627,714 | -779,817 | 26.34% | 2,764,198,282 |
| 2013-04-23 | 2013-04-19 | 12.502 | 224,407,531 | -543,658 | 26.43% | 2,805,538,376 |
| 2013-04-22 | 2013-04-18 | 12.526 | 224,951,189 | +1,383,958 | 26.49% | 2,817,631,477 |
| 2013-04-19 | 2013-04-17 | 12.549 | 223,567,231 | -1,021,548 | 26.33% | 2,805,560,394 |
| 2013-04-18 | 2013-04-16 | 12.667 | 224,588,779 | +795,290 | 26.45% | 2,844,818,705 |
| 2013-04-17 | 2013-04-15 | 12.902 | 223,793,489 | -865,128 | 26.36% | 2,887,435,360 |
| 2013-04-16 | 2013-04-12 | 12.761 | 224,658,617 | +773,797 | 26.46% | 2,866,860,973 |
| 2013-04-15 | 2013-04-11 | 13.043 | 223,884,820 | +684,968 | 26.37% | 2,920,240,891 |
| 2013-04-12 | 2013-04-10 | 12.690 | 223,199,852 | +2,077,117 | 26.29% | 2,832,480,525 |
| 2013-04-11 | 2013-04-09 | 12.478 | 221,122,735 | -488,479 | 26.04% | 2,759,265,762 |
| 2013-04-10 | 2013-04-08 | 12.314 | 221,611,214 | +70,233 | 26.10% | 2,728,837,577 |
| 2013-04-09 | 2013-04-05 | 12.478 | 221,540,981 | +3,331,759 | 26.09% | 2,764,484,817 |
| 2013-04-08 | 2013-04-03 | 12.808 | 218,209,222 | +1,280,403 | 25.70% | 2,794,835,594 |
| 2013-04-05 | 2013-04-02 | 12.996 | 216,928,819 | +490,442 | 25.55% | 2,819,295,477 |
| 2013-04-03 | 2013-03-28 | 13.043 | 216,438,377 | -630,924 | 25.49% | 2,823,113,237 |
| 2013-04-02 | 2013-03-27 | 12.973 | 217,069,301 | -1,250,111 | 25.57% | 2,816,010,512 |
| 2013-03-28 | 2013-03-26 | 12.478 | 218,319,412 | +1,332,217 | 25.71% | 2,724,284,677 |
| 2013-03-27 | 2013-03-25 | 12.455 | 216,987,195 | -1,363,485 | 25.56% | 2,702,551,899 |
| 2013-03-26 | 2013-03-22 | 12.526 | 218,350,680 | -160,661 | 25.72% | 2,734,956,644 |
| 2013-03-25 | 2013-03-21 | 12.573 | 218,511,341 | +373,576 | 25.74% | 2,747,258,365 |
| 2013-03-22 | 2013-03-20 | 12.478 | 218,137,765 | +558,301 | 25.69% | 2,722,018,006 |
| 2013-03-21 | 2013-03-19 | 12.667 | 217,579,464 | +1,627,468 | 25.63% | 2,756,033,190 |
| 2013-03-20 | 2013-03-18 | 12.573 | 215,951,996 | -261,646 | 25.43% | 2,715,080,712 |
| 2013-03-19 | 2013-03-15 | 12.526 | 216,213,642 | -375,728 | 25.46% | 2,708,189,124 |
| 2013-03-18 | 2013-03-14 | 12.667 | 216,589,370 | -507,700 | 25.51% | 2,743,491,878 |
| 2013-03-15 | 2013-03-13 | 12.643 | 217,097,070 | -712,238 | 25.57% | 2,744,811,426 |
| 2013-03-14 | 2013-03-12 | 12.832 | 217,809,308 | -320,655 | 25.65% | 2,794,841,623 |
| 2013-03-13 | 2013-03-11 | 12.902 | 218,129,963 | +37,276 | 25.69% | 2,814,363,238 |
| 2013-03-12 | 2013-03-08 | 12.949 | 218,092,687 | +194,400 | 25.69% | 2,824,151,937 |
| 2013-03-11 | 2013-03-07 | 12.879 | 217,898,287 | +1,039,024 | 25.66% | 2,806,243,856 |
| 2013-03-08 | 2013-03-06 | 13.067 | 216,859,263 | -591,460 | 25.54% | 2,833,708,844 |
| 2013-03-07 | 2013-03-05 | 12.926 | 217,450,723 | -1,168,304 | 25.61% | 2,810,719,233 |
| 2013-03-06 | 2013-03-04 | 12.949 | 218,619,027 | +698,185 | 25.75% | 2,830,967,682 |
| 2013-03-05 | 2013-03-01 | 12.949 | 217,920,842 | -2,079,274 | 25.67% | 2,821,926,662 |
| 2013-03-04 | 2013-02-28 | 12.902 | 220,000,116 | +1,158,523 | 25.91% | 2,838,492,384 |
| 2013-03-01 | 2013-02-27 | 12.949 | 218,841,593 | -1,245,727 | 25.77% | 2,833,849,761 |
| 2013-02-28 | 2013-02-26 | 12.926 | 220,087,320 | +2,420,922 | 25.92% | 2,844,799,294 |
| 2013-02-27 | 2013-02-25 | 13.232 | 217,666,398 | -2,103,856 | 25.64% | 2,880,129,206 |
| 2013-02-26 | 2013-02-22 | 13.350 | 219,770,254 | +3,700,211 | 25.88% | 2,933,838,707 |
| 2013-02-25 | 2013-02-21 | 13.279 | 216,070,043 | +89,917 | 25.45% | 2,869,180,875 |
| 2013-02-22 | 2013-02-20 | 13.138 | 215,980,126 | -467,026 | 25.44% | 2,837,476,374 |
| 2013-02-21 | 2013-02-19 | 13.514 | 216,447,152 | -960,794 | 25.49% | 2,925,149,271 |
| 2013-02-20 | 2013-02-18 | 13.491 | 217,407,946 | +125,320 | 25.61% | 2,933,015,108 |
| 2013-02-19 | 2013-02-15 | 13.208 | 217,282,626 | +2,919,606 | 25.59% | 2,869,935,443 |
| 2013-02-18 | 2013-02-14 | 12.808 | 214,363,020 | -76,317 | 25.25% | 2,745,573,229 |
| 2013-02-15 | 2013-02-08 | 12.832 | 214,439,337 | +1,385,123 | 25.26% | 2,751,599,508 |
| 2013-02-14 | 2013-02-07 | 12.431 | 213,054,214 | +1,420,059 | 25.09% | 2,648,550,854 |
| 2013-02-08 | 2013-02-06 | 12.573 | 211,634,155 | +3,531,147 | 24.93% | 2,660,794,172 |
| 2013-02-07 | 2013-02-05 | 12.408 | 208,103,008 | +3,052,874 | 24.51% | 2,582,101,072 |
| 2013-02-06 | 2013-02-04 | 12.549 | 205,050,134 | -640,823 | 24.15% | 2,573,188,083 |
| 2013-02-05 | 2013-02-01 | 12.478 | 205,690,957 | +728,163 | 24.23% | 2,566,701,317 |
| 2013-02-04 | 2013-01-31 | 12.643 | 204,962,794 | +915,552 | 24.14% | 2,591,394,802 |
| 2013-02-01 | 2013-01-30 | 12.502 | 204,047,242 | +3,869,758 | 24.03% | 2,550,994,458 |
| 2013-01-31 | 2013-01-29 | 12.337 | 200,177,484 | +1,971,557 | 23.58% | 2,469,623,667 |
| 2013-01-30 | 2013-01-28 | 12.573 | 198,205,927 | +1,900,920 | 23.35% | 2,491,966,268 |
| 2013-01-29 | 2013-01-25 | 12.408 | 196,305,007 | -934,066 | 23.12% | 2,435,713,803 |
| 2013-01-28 | 2013-01-24 | 12.667 | 197,239,073 | +2,198,129 | 23.23% | 2,498,385,746 |
| 2013-01-25 | 2013-01-23 | 12.737 | 195,040,944 | -12,359,659 | 22.97% | 2,484,318,769 |
| 2013-01-24 | 2013-01-22 | 12.761 | 207,400,603 | -1,110,345 | 24.43% | 2,646,632,043 |
| 2013-01-23 | 2013-01-21 | 13.138 | 208,510,948 | +1,167,968 | 24.56% | 2,739,348,753 |
| 2013-01-22 | 2013-01-18 | 13.067 | 207,342,980 | -367,323 | 24.42% | 2,709,359,186 |
| 2013-01-21 | 2013-01-17 | 13.043 | 207,710,303 | -2,135,521 | 24.47% | 2,709,268,634 |
| 2013-01-18 | 2013-01-16 | 13.279 | 209,845,824 | +6,740,336 | 24.72% | 2,786,529,852 |
| 2013-01-17 | 2013-01-15 | 13.185 | 203,105,488 | -787,510 | 23.92% | 2,677,897,504 |
| 2013-01-16 | 2013-01-14 | 12.973 | 203,892,998 | +2,022,377 | 24.02% | 2,645,076,126 |
| 2013-01-15 | 2013-01-11 | 12.832 | 201,870,621 | +4,579,780 | 23.78% | 2,590,322,789 |
| 2013-01-14 | 2013-01-10 | 13.020 | 197,290,841 | +322,130 | 23.24% | 2,568,717,358 |
| 2013-01-11 | 2013-01-09 | 13.232 | 196,968,711 | -153,918 | 23.20% | 2,606,260,509 |
| 2013-01-10 | 2013-01-08 | 13.208 | 197,122,629 | -1,822,601 | 23.22% | 2,603,656,030 |
| 2013-01-09 | 2013-01-07 | 12.690 | 198,945,230 | +1,899,203 | 23.43% | 2,524,681,287 |
| 2013-01-08 | 2013-01-04 | 12.737 | 197,046,027 | -873,894 | 23.21% | 2,509,858,357 |
| 2013-01-07 | 2013-01-03 | 12.926 | 197,919,921 | +2,840,900 | 23.31% | 2,558,268,471 |
| 2013-01-04 | 2013-01-02 | 12.690 | 195,079,021 | -2,810,354 | 22.98% | 2,475,617,806 |
| 2013-01-03 | 2012-12-31 | 12.478 | 197,889,375 | -2,651,084 | 23.31% | 2,469,349,780 |
| 2013-01-02 | 2012-12-27 | 12.431 | 200,540,459 | -2,066,746 | 23.62% | 2,492,988,024 |
| 2012-12-28 | 2012-12-24 | 12.267 | 202,607,205 | -212,372 | 23.87% | 2,485,288,863 |
| 2012-12-27 | 2012-12-20 | 12.125 | 202,819,577 | -1,022,664 | 23.89% | 2,459,242,563 |
| 2012-12-21 | 2012-12-19 | 12.055 | 203,842,241 | -3,378,509 | 24.01% | 2,457,244,724 |
| 2012-12-20 | 2012-12-18 | 12.031 | 207,220,750 | -1,642,057 | 24.41% | 2,493,092,581 |
| 2012-12-19 | 2012-12-17 | 12.290 | 208,862,807 | -1,950,723 | 24.60% | 2,566,940,951 |
| 2012-12-18 | 2012-12-14 | 12.361 | 210,813,530 | +974,346 | 24.83% | 2,605,805,815 |
| 2012-12-17 | 2012-12-13 | 12.478 | 209,839,184 | -1,130,680 | 24.72% | 2,618,464,699 |
| 2012-12-14 | 2012-12-12 | 12.643 | 210,969,864 | +1,119,018 | 24.85% | 2,667,343,660 |
| 2012-12-13 | 2012-12-11 | 12.314 | 209,850,846 | +94,036 | 24.72% | 2,584,024,805 |
| 2012-12-12 | 2012-12-10 | 12.384 | 209,756,810 | -532,752 | 24.71% | 2,597,682,561 |
| 2012-12-11 | 2012-12-07 | 12.337 | 210,289,562 | -969,410 | 24.77% | 2,594,378,093 |
| 2012-12-10 | 2012-12-06 | 12.149 | 211,258,972 | -1,740,180 | 24.88% | 2,566,546,451 |
| 2012-12-07 | 2012-12-05 | 12.196 | 212,999,152 | -2,588,806 | 25.09% | 2,597,717,375 |
| 2012-12-06 | 2012-12-04 | 11.960 | 215,587,958 | -1,146,917 | 25.39% | 2,578,531,708 |
| 2012-12-05 | 2012-12-03 | 12.455 | 216,734,875 | -29,653 | 25.53% | 2,699,409,281 |
| 2012-12-04 | 2012-11-30 | 12.714 | 216,764,528 | -3,124,785 | 25.53% | 2,755,917,670 |
| 2012-12-03 | 2012-11-29 | 12.573 | 219,889,313 | -2,228,088 | 25.90% | 2,764,583,072 |
| 2012-11-30 | 2012-11-28 | 12.855 | 222,117,401 | -21,544,780 | 26.16% | 2,855,350,924 |
| 2012-11-29 | 2012-11-27 | 13.350 | 243,662,181 | -489,697 | 28.70% | 3,252,785,693 |
| 2012-11-28 | 2012-11-26 | 13.538 | 244,151,878 | +121,474 | 28.76% | 3,305,309,858 |
| 2012-11-27 | 2012-11-23 | 13.491 | 244,030,404 | -263,651 | 28.75% | 3,292,174,342 |
| 2012-11-26 | 2012-11-22 | 13.679 | 244,294,055 | -1,360,588 | 28.78% | 3,341,744,914 |
| 2012-11-23 | 2012-11-21 | 13.773 | 245,654,643 | +97,383 | 28.94% | 3,383,491,642 |
| 2012-11-22 | 2012-11-20 | 13.585 | 245,557,260 | +82,623 | 28.93% | 3,335,898,722 |
| 2012-11-21 | 2012-11-19 | 13.844 | 245,474,637 | +309,545 | 28.92% | 3,398,350,878 |
| 2012-11-20 | 2012-11-16 | 13.585 | 245,165,092 | -166,042 | 28.88% | 3,330,571,114 |
| 2012-11-19 | 2012-11-15 | 13.797 | 245,331,134 | -592,482 | 28.90% | 3,384,811,964 |
| 2012-11-16 | 2012-11-14 | 13.820 | 245,923,616 | -53,302 | 28.97% | 3,398,776,465 |
| 2012-11-15 | 2012-11-13 | 13.656 | 245,976,918 | -663,069 | 28.97% | 3,358,973,784 |
| 2012-11-14 | 2012-11-12 | 13.915 | 246,639,987 | -776,922 | 29.05% | 3,431,904,821 |
| 2012-11-13 | 2012-11-09 | 14.127 | 247,416,909 | +1,113,250 | 29.14% | 3,495,142,543 |
| 2012-11-12 | 2012-11-08 | 14.079 | 246,303,659 | +541,266 | 29.01% | 3,467,818,129 |
| 2012-11-09 | 2012-11-07 | 14.244 | 245,762,393 | -430,021 | 28.95% | 3,500,701,388 |
| 2012-11-08 | 2012-11-06 | 13.773 | 246,192,414 | +613,579 | 29.00% | 3,390,898,560 |
| 2012-11-07 | 2012-11-05 | 13.585 | 245,578,835 | +694,336 | 28.93% | 3,336,191,818 |
| 2012-11-06 | 2012-11-02 | 13.679 | 244,884,499 | +2,814,411 | 28.85% | 3,349,821,710 |
| 2012-11-05 | 2012-11-01 | 13.279 | 242,070,088 | -3,800,614 | 28.51% | 3,214,433,882 |
| 2012-11-02 | 2012-10-31 | 12.737 | 245,870,702 | -93,141 | 28.96% | 3,131,758,835 |
| 2012-11-01 | 2012-10-30 | 12.596 | 245,963,843 | +835,072 | 28.97% | 3,098,199,054 |
| 2012-10-31 | 2012-10-29 | 12.785 | 245,128,771 | +789,654 | 28.87% | 3,133,851,278 |
| 2012-10-30 | 2012-10-26 | 12.478 | 244,339,117 | -222,322 | 28.78% | 3,048,969,884 |
| 2012-10-29 | 2012-10-25 | 12.667 | 244,561,439 | -790,512 | 28.81% | 3,097,808,177 |
| 2012-10-26 | 2012-10-24 | 12.832 | 245,351,951 | +1,435,296 | 28.90% | 3,148,257,764 |
| 2012-10-25 | 2012-10-22 | 13.067 | 243,916,655 | +384,988 | 28.73% | 3,187,268,890 |
| 2012-10-24 | 2012-10-19 | 12.996 | 243,531,667 | -129,124 | 28.69% | 3,165,036,949 |
| 2012-10-22 | 2012-10-18 | 12.996 | 243,660,791 | +5,426,051 | 28.70% | 3,166,715,097 |
| 2012-10-19 | 2012-10-17 | 12.785 | 238,234,740 | -883,817 | 28.06% | 3,045,714,468 |
| 2012-10-18 | 2012-10-16 | 12.573 | 239,118,557 | -239,815 | 28.17% | 3,006,344,901 |
| 2012-10-17 | 2012-10-15 | 12.785 | 239,358,372 | -1,187,246 | 28.19% | 3,060,079,553 |
| 2012-10-16 | 2012-10-12 | 12.788 | 240,545,618 | -1,874,349 | 28.33% | 3,076,156,014 |
| 2012-10-15 | 2012-10-11 | 12.954 | 242,419,967 | -1,827,386 | 28.56% | 3,140,238,177 |
| 2012-10-12 | 2012-10-10 | 13.096 | 244,247,353 | -1,400,432 | 28.89% | 3,198,550,953 |
| 2012-10-11 | 2012-10-09 | 13.237 | 245,647,785 | +307,280 | 29.05% | 3,251,730,334 |
| 2012-10-10 | 2012-10-08 | 12.883 | 245,340,505 | -3,446,560 | 29.01% | 3,160,671,789 |
| 2012-10-09 | 2012-10-05 | 13.214 | 248,787,065 | +3,713,394 | 29.42% | 3,287,405,274 |
| 2012-10-08 | 2012-10-04 | 12.788 | 245,073,671 | +81,777 | 28.98% | 3,134,061,860 |
| 2012-10-05 | 2012-10-03 | 12.268 | 244,991,894 | -294,472 | 28.97% | 3,005,610,616 |
| 2012-10-04 | 2012-09-28 | 12.623 | 245,286,366 | -1,161,678 | 29.01% | 3,096,195,029 |
| 2012-10-03 | 2012-09-27 | 12.126 | 246,448,044 | +1,066,240 | 29.15% | 2,988,521,494 |
| 2012-09-28 | 2012-09-26 | 11.985 | 245,381,804 | -4,437,816 | 29.02% | 2,940,789,623 |
| 2012-09-27 | 2012-09-25 | 13.308 | 249,819,620 | +339,762 | 29.54% | 3,324,670,280 |
| 2012-09-26 | 2012-09-24 | 13.190 | 249,479,858 | +628,711 | 29.50% | 3,290,662,409 |
| 2012-09-25 | 2012-09-21 | 13.261 | 248,851,147 | +1,572,268 | 29.43% | 3,300,016,802 |
| 2012-09-24 | 2012-09-20 | 13.025 | 247,278,879 | -1,369,243 | 29.24% | 3,220,714,771 |
| 2012-09-21 | 2012-09-19 | 13.332 | 248,648,122 | -3,719,008 | 29.41% | 3,314,957,237 |
| 2012-09-20 | 2012-09-18 | 13.166 | 252,367,130 | -3,573,575 | 29.85% | 3,322,780,300 |
| 2012-09-19 | 2012-09-17 | 13.852 | 255,940,705 | -1,375,037 | 30.27% | 3,545,280,655 |
| 2012-09-18 | 2012-09-14 | 14.112 | 257,315,742 | +1,476,446 | 30.43% | 3,631,234,787 |
| 2012-09-17 | 2012-09-13 | 13.852 | 255,839,296 | +707,797 | 30.26% | 3,543,875,941 |
| 2012-09-14 | 2012-09-12 | 14.088 | 255,131,499 | +1,577,099 | 30.17% | 3,594,379,953 |
| 2012-09-13 | 2012-09-11 | 14.088 | 253,554,400 | -95,764 | 29.99% | 3,572,161,242 |
| 2012-09-12 | 2012-09-10 | 13.852 | 253,650,164 | -600,114 | 30.00% | 3,513,552,170 |
| 2012-09-11 | 2012-09-07 | 14.183 | 254,250,278 | +692,756 | 30.07% | 3,606,005,043 |
| 2012-09-10 | 2012-09-06 | 14.088 | 253,557,522 | -474,867 | 29.99% | 3,572,205,226 |
| 2012-09-07 | 2012-09-05 | 14.112 | 254,032,389 | +841,257 | 30.02% | 3,584,900,173 |
| 2012-09-06 | 2012-09-04 | 14.183 | 253,191,132 | -778,478 | 29.92% | 3,590,983,287 |
| 2012-09-05 | 2012-09-03 | 14.136 | 253,969,610 | +928,304 | 30.02% | 3,590,017,611 |
| 2012-09-04 | 2012-08-31 | 14.325 | 253,041,306 | +3,222,950 | 29.91% | 3,624,746,903 |
| 2012-09-03 | 2012-08-30 | 14.514 | 249,818,356 | +115,134 | 29.53% | 3,625,821,001 |
| 2012-08-31 | 2012-08-29 | 16.121 | 249,703,222 | +227,287 | 29.51% | 4,025,521,623 |
| 2012-08-30 | 2012-08-28 | 15.601 | 249,475,935 | +2,109,308 | 29.48% | 3,892,120,141 |
| 2012-08-29 | 2012-08-27 | 15.247 | 247,366,627 | -342,033 | 29.24% | 3,771,503,063 |
| 2012-08-28 | 2012-08-24 | 15.247 | 247,708,660 | -1,017,306 | 29.28% | 3,776,717,908 |
| 2012-08-27 | 2012-08-23 | 15.128 | 248,725,966 | -394,995 | 29.40% | 3,762,831,259 |
| 2012-08-24 | 2012-08-22 | 15.176 | 249,120,961 | -1,178,153 | 29.44% | 3,780,584,431 |
| 2012-08-23 | 2012-08-21 | 15.483 | 250,299,114 | +1,014,022 | 29.58% | 3,875,379,658 |
| 2012-08-22 | 2012-08-20 | 15.412 | 249,285,092 | -858,859 | 29.46% | 3,842,001,639 |
| 2012-08-21 | 2012-08-17 | 15.270 | 250,143,951 | +205,837 | 29.56% | 3,819,760,788 |
| 2012-08-20 | 2012-08-16 | 15.294 | 249,938,114 | -960,133 | 29.54% | 3,822,525,682 |
| 2012-08-17 | 2012-08-15 | 14.797 | 250,898,247 | -251,599 | 29.65% | 3,712,663,626 |
| 2012-08-16 | 2012-08-14 | 15.034 | 251,149,846 | +456,630 | 29.68% | 3,775,753,858 |
| 2012-08-15 | 2012-08-13 | 15.105 | 250,693,216 | -704,190 | 29.63% | 3,786,666,720 |
| 2012-08-14 | 2012-08-10 | 15.058 | 251,397,406 | -2,316,787 | 29.71% | 3,785,418,214 |
| 2012-08-13 | 2012-08-09 | 14.987 | 253,714,193 | +489,327 | 29.99% | 3,802,311,242 |
| 2012-08-10 | 2012-08-08 | 14.845 | 253,224,866 | +433,914 | 29.93% | 3,759,063,280 |
| 2012-08-09 | 2012-08-07 | 15.105 | 252,790,952 | -926,354 | 29.88% | 3,818,352,568 |
| 2012-08-08 | 2012-08-06 | 15.625 | 253,717,306 | -1,114,987 | 29.99% | 3,964,287,963 |
| 2012-08-07 | 2012-08-03 | 15.459 | 254,832,293 | -850,634 | 30.12% | 3,939,543,074 |
| 2012-08-06 | 2012-08-02 | 15.554 | 255,682,927 | +626,631 | 30.22% | 3,976,868,822 |
| 2012-08-03 | 2012-08-01 | 15.790 | 255,056,296 | -157,337 | 30.14% | 4,027,412,873 |
| 2012-08-02 | 2012-07-31 | 15.105 | 255,213,633 | -175,140 | 30.16% | 3,854,946,640 |
| 2012-08-01 | 2012-07-30 | 15.199 | 255,388,773 | -66,330 | 30.18% | 3,881,739,773 |
| 2012-07-31 | 2012-07-27 | 15.223 | 255,455,103 | +36,799 | 30.19% | 3,888,786,433 |
| 2012-07-30 | 2012-07-26 | 14.963 | 255,418,304 | +44,403 | 30.19% | 3,821,812,441 |
| 2012-07-27 | 2012-07-25 | 14.561 | 255,373,901 | -264,659 | 30.19% | 3,718,526,371 |
| 2012-07-26 | 2012-07-24 | 14.916 | 255,638,560 | +770,854 | 30.22% | 3,813,022,471 |
| 2012-07-25 | 2012-07-23 | 14.679 | 254,867,706 | +23,719 | 30.13% | 3,741,278,629 |
| 2012-07-24 | 2012-07-20 | 14.892 | 254,843,987 | +174,556 | 30.12% | 3,795,146,834 |
| 2012-07-23 | 2012-07-19 | 14.656 | 254,669,431 | -760,436 | 30.10% | 3,732,348,175 |
| 2012-07-20 | 2012-07-18 | 14.608 | 255,429,867 | -2,644,734 | 30.19% | 3,731,417,081 |
| 2012-07-19 | 2012-07-17 | 14.845 | 258,074,601 | +478,937 | 30.51% | 3,831,056,450 |
| 2012-07-18 | 2012-07-16 | 14.159 | 257,595,664 | +3,775,118 | 30.45% | 3,647,363,215 |
| 2012-07-17 | 2012-07-13 | 13.970 | 253,820,546 | +1,870,079 | 30.00% | 3,545,911,546 |
| 2012-07-16 | 2012-07-12 | 14.301 | 251,950,467 | -1,233,810 | 29.78% | 3,603,165,291 |
| 2012-07-13 | 2012-07-11 | 14.608 | 253,184,277 | +2,158,222 | 29.93% | 3,698,612,645 |
| 2012-07-12 | 2012-07-10 | 14.537 | 251,026,055 | +2,138,382 | 29.67% | 3,649,283,132 |
| 2012-07-11 | 2012-07-09 | 14.159 | 248,887,673 | +762,477 | 29.42% | 3,524,064,532 |
| 2012-07-10 | 2012-07-06 | 14.183 | 248,125,196 | -407,973 | 29.33% | 3,519,133,647 |
| 2012-07-09 | 2012-07-05 | 13.923 | 248,533,169 | +2,028,887 | 29.38% | 3,460,296,354 |
| 2012-07-06 | 2012-07-04 | 13.497 | 246,504,282 | -2,127,061 | 29.14% | 3,327,164,082 |
| 2012-07-05 | 2012-07-03 | 13.190 | 248,631,343 | -1,547,289 | 29.39% | 3,279,470,418 |
| 2012-07-04 | 2012-06-29 | 13.545 | 250,178,632 | -338,815 | 29.57% | 3,388,585,736 |
| 2012-07-03 | 2012-06-28 | 13.781 | 250,517,447 | -141,581 | 29.61% | 3,452,392,583 |
| 2012-06-29 | 2012-06-27 | 13.923 | 250,659,028 | +2,599,912 | 29.63% | 3,489,894,424 |
| 2012-06-28 | 2012-06-26 | 14.159 | 248,059,116 | -1,510,213 | 29.32% | 3,512,332,781 |
| 2012-06-27 | 2012-06-25 | 14.159 | 249,569,329 | +1,321,618 | 29.50% | 3,533,716,275 |
| 2012-06-26 | 2012-06-22 | 13.686 | 248,247,711 | +1,418,290 | 29.34% | 3,397,640,771 |
| 2012-06-25 | 2012-06-21 | 13.970 | 246,829,421 | +3,301,205 | 29.18% | 3,448,244,469 |
| 2012-06-22 | 2012-06-20 | 14.230 | 243,528,216 | -2,147,375 | 28.79% | 3,465,448,279 |
| 2012-06-21 | 2012-06-19 | 14.230 | 245,675,591 | +1,093,675 | 29.04% | 3,496,005,794 |
| 2012-06-20 | 2012-06-18 | 14.159 | 244,581,916 | +1,599,884 | 28.91% | 3,463,098,212 |
| 2012-06-19 | 2012-06-15 | 14.041 | 242,982,032 | -492,556 | 28.72% | 3,411,726,805 |
| 2012-06-18 | 2012-06-14 | 14.041 | 243,474,588 | +2,514,971 | 28.78% | 3,418,642,816 |
| 2012-06-15 | 2012-06-13 | 14.277 | 240,959,617 | -6,823,770 | 28.48% | 3,440,288,358 |
| 2012-06-14 | 2012-06-12 | 14.183 | 247,783,387 | +4,966,738 | 29.29% | 3,514,285,806 |
| 2012-06-13 | 2012-06-11 | 14.750 | 242,816,649 | +9,870,800 | 28.70% | 3,581,596,805 |
| 2012-06-12 | 2012-06-08 | 14.821 | 232,945,849 | -54,855 | 27.54% | 3,452,519,655 |
| 2012-06-11 | 2012-06-07 | 14.301 | 233,000,704 | +146,344 | 27.54% | 3,332,163,101 |
| 2012-06-08 | 2012-06-06 | 13.876 | 232,854,360 | +1,970,874 | 27.52% | 3,230,993,753 |
| 2012-06-07 | 2012-06-05 | 14.230 | 230,883,486 | +64,978 | 27.29% | 3,285,511,603 |
| 2012-06-06 | 2012-06-04 | 14.514 | 230,818,508 | +426,475 | 27.28% | 3,350,060,449 |
| 2012-06-05 | 2012-06-01 | 15.350 | 230,392,033 | -1,284,228 | 27.23% | 3,536,549,155 |
| 2012-06-04 | 2012-05-31 | 15.088 | 231,676,261 | +1,956,115 | 27.39% | 3,495,612,797 |
| 2012-06-01 | 2012-05-30 | 15.160 | 229,720,146 | -5,802,201 | 27.34% | 3,482,499,342 |
| 2012-05-31 | 2012-05-29 | 15.541 | 235,522,347 | -7,229,388 | 28.03% | 3,660,141,107 |
| 2012-05-30 | 2012-05-28 | 15.374 | 242,751,735 | -7,843,560 | 28.89% | 3,732,049,434 |
| 2012-05-29 | 2012-05-25 | 14.993 | 250,595,295 | +1,194,415 | 29.83% | 3,757,214,496 |
| 2012-05-28 | 2012-05-24 | 14.398 | 249,400,880 | +360,161 | 29.68% | 3,590,921,269 |
| 2012-05-25 | 2012-05-23 | 14.422 | 249,040,719 | -13,664,369 | 29.64% | 3,591,662,438 |
| 2012-05-24 | 2012-05-22 | 14.827 | 262,705,088 | +21,108,053 | 31.27% | 3,895,014,313 |
| 2012-05-23 | 2012-05-21 | 14.684 | 241,597,035 | -2,780,816 | 28.75% | 3,547,556,257 |
| 2012-05-22 | 2012-05-18 | 14.779 | 244,377,851 | +445,879 | 29.09% | 3,611,652,594 |
| 2012-05-21 | 2012-05-17 | 15.326 | 243,931,972 | +221,473 | 29.03% | 3,738,583,812 |
| 2012-05-18 | 2012-05-16 | 14.993 | 243,710,499 | -1,325,879 | 29.01% | 3,653,989,672 |
| 2012-05-17 | 2012-05-15 | 15.779 | 245,036,378 | -40,731 | 29.16% | 3,866,309,529 |
| 2012-05-16 | 2012-05-14 | 15.564 | 245,077,109 | -257,805 | 29.17% | 3,814,459,640 |
| 2012-05-15 | 2012-05-11 | 15.731 | 245,334,914 | +47,753 | 29.20% | 3,859,342,698 |
| 2012-05-14 | 2012-05-10 | 15.683 | 245,287,161 | +1,793,395 | 29.19% | 3,846,916,488 |
| 2012-05-11 | 2012-05-09 | 15.898 | 243,493,766 | -975,889 | 28.98% | 3,870,943,535 |
| 2012-05-10 | 2012-05-08 | 16.016 | 244,469,655 | +4,975,467 | 29.10% | 3,915,547,988 |
| 2012-05-09 | 2012-05-07 | 15.874 | 239,494,188 | +325,750 | 28.50% | 3,801,660,580 |
| 2012-05-08 | 2012-05-04 | 15.707 | 239,168,438 | -1,394,635 | 28.47% | 3,756,646,499 |
| 2012-05-07 | 2012-05-03 | 16.421 | 240,563,073 | -595,515 | 28.63% | 3,950,304,566 |
| 2012-05-04 | 2012-05-02 | 16.730 | 241,158,588 | -495,922 | 28.70% | 4,034,693,833 |
| 2012-05-03 | 2012-04-30 | 16.445 | 241,654,510 | +960,015 | 28.76% | 3,973,978,190 |
| 2012-05-02 | 2012-04-27 | 16.159 | 240,694,495 | +481,454 | 28.65% | 3,889,452,382 |
| 2012-04-30 | 2012-04-26 | 15.564 | 240,213,041 | -24,504 | 28.59% | 3,738,753,707 |
| 2012-04-27 | 2012-04-25 | 15.112 | 240,237,545 | -359,808 | 28.60% | 3,630,505,788 |
| 2012-04-26 | 2012-04-24 | 15.350 | 240,597,353 | +163,959 | 28.64% | 3,693,202,210 |
| 2012-04-25 | 2012-04-23 | 15.588 | 240,433,394 | +591,903 | 28.62% | 3,747,905,346 |
| 2012-04-24 | 2012-04-20 | 15.660 | 239,841,491 | -173,033 | 28.55% | 3,755,802,408 |
| 2012-04-23 | 2012-04-19 | 15.184 | 240,014,524 | -581,720 | 28.57% | 3,644,271,535 |
| 2012-04-20 | 2012-04-18 | 15.160 | 240,596,244 | +283,174 | 29.91% | 3,647,378,239 |
| 2012-04-19 | 2012-04-17 | 14.898 | 240,313,070 | -539,459 | 29.87% | 3,580,174,969 |
| 2012-04-18 | 2012-04-16 | 14.969 | 240,852,529 | +923,876 | 29.94% | 3,605,407,712 |
| 2012-04-17 | 2012-04-13 | 14.779 | 239,928,653 | +806,997 | 29.83% | 3,545,898,036 |
| 2012-04-16 | 2012-04-12 | 14.612 | 239,121,656 | -53,759 | 29.73% | 3,494,136,026 |
| 2012-04-13 | 2012-04-11 | 14.612 | 239,175,415 | +11,044,409 | 29.73% | 3,494,921,572 |
| 2012-04-12 | 2012-04-10 | 14.636 | 228,131,006 | -1,286,246 | 28.36% | 3,338,965,706 |
| 2012-04-11 | 2012-04-05 | 15.374 | 229,417,252 | +1,043,247 | 28.52% | 3,527,045,957 |
| 2012-04-10 | 2012-04-03 | 15.088 | 228,374,005 | +1,374,917 | 28.39% | 3,445,787,198 |
| 2012-04-05 | 2012-04-02 | 14.374 | 226,999,088 | -1,204,403 | 28.22% | 3,262,973,736 |
| 2012-04-03 | 2012-03-30 | 14.279 | 228,203,491 | -468,958 | 28.37% | 3,258,562,546 |
| 2012-04-02 | 2012-03-29 | 14.279 | 228,672,449 | +764,281 | 28.43% | 3,265,258,889 |
| 2012-03-30 | 2012-03-28 | 14.136 | 227,908,168 | +1,938,979 | 28.91% | 3,221,802,115 |
| 2012-03-29 | 2012-03-27 | 13.779 | 225,969,189 | +1,328,859 | 28.66% | 3,113,725,460 |
| 2012-03-28 | 2012-03-26 | 13.280 | 224,640,330 | +2,911,251 | 28.49% | 2,983,145,626 |
| 2012-03-27 | 2012-03-23 | 13.660 | 221,729,079 | +437,375 | 28.12% | 3,028,914,907 |
| 2012-03-26 | 2012-03-22 | 14.041 | 221,291,704 | +694,469 | 28.07% | 3,107,203,316 |
| 2012-03-23 | 2012-03-21 | 13.470 | 220,597,235 | -529,291 | 27.98% | 2,971,454,078 |
| 2012-03-22 | 2012-03-20 | 13.803 | 221,126,526 | +499,938 | 28.05% | 3,052,258,864 |
| 2012-03-21 | 2012-03-19 | 14.232 | 220,626,588 | +1,062,129 | 27.98% | 3,139,869,222 |
| 2012-03-20 | 2012-03-16 | 14.232 | 219,564,459 | +5,154,068 | 27.85% | 3,124,753,428 |
| 2012-03-19 | 2012-03-15 | 13.851 | 214,410,391 | +618,281 | 27.19% | 2,969,759,912 |
| 2012-03-16 | 2012-03-14 | 13.565 | 213,792,110 | +9,391 | 27.12% | 2,900,140,621 |
| 2012-03-15 | 2012-03-13 | 13.613 | 213,782,719 | -148,768 | 27.11% | 2,910,188,715 |
| 2012-03-14 | 2012-03-12 | 13.399 | 213,931,487 | +63,438 | 27.13% | 2,866,392,322 |
| 2012-03-13 | 2012-03-09 | 13.637 | 213,868,049 | -137,708 | 27.13% | 2,916,440,071 |
| 2012-03-12 | 2012-03-08 | 13.756 | 214,005,757 | +1,261,319 | 27.14% | 2,943,783,197 |
| 2012-03-09 | 2012-03-07 | 13.827 | 212,744,438 | +951,923 | 26.98% | 2,941,622,063 |
| 2012-03-08 | 2012-03-06 | 13.113 | 211,792,515 | -1,108,242 | 26.86% | 2,777,248,453 |
| 2012-03-07 | 2012-03-05 | 13.089 | 212,900,757 | -897,956 | 27.00% | 2,786,714,146 |
| 2012-03-06 | 2012-03-02 | 13.113 | 213,798,713 | +1,361,620 | 27.12% | 2,803,555,852 |
| 2012-03-05 | 2012-03-01 | 12.470 | 212,437,093 | -166,882 | 26.94% | 2,649,196,447 |
| 2012-03-02 | 2012-02-29 | 12.470 | 212,603,975 | -178,788 | 26.97% | 2,651,277,549 |
| 2012-03-01 | 2012-02-28 | 12.090 | 212,782,763 | +378,553 | 26.99% | 2,572,484,006 |
| 2012-02-29 | 2012-02-27 | 11.947 | 212,404,210 | -3,839,566 | 26.94% | 2,537,577,791 |
| 2012-02-28 | 2012-02-24 | 12.066 | 216,243,776 | +1,133,246 | 27.43% | 2,609,180,372 |
| 2012-02-27 | 2012-02-23 | 12.114 | 215,110,530 | +531,783 | 27.28% | 2,605,745,400 |
| 2012-02-24 | 2012-02-22 | 12.185 | 214,578,747 | +2,203,071 | 27.22% | 2,614,623,697 |
| 2012-02-23 | 2012-02-21 | 12.042 | 212,375,676 | +1,634,861 | 26.94% | 2,557,453,925 |
| 2012-02-22 | 2012-02-20 | 11.971 | 210,740,815 | +1,406,550 | 26.73% | 2,522,720,681 |
| 2012-02-21 | 2012-02-17 | 11.947 | 209,334,265 | +569,403 | 26.55% | 2,500,901,380 |
| 2012-02-20 | 2012-02-16 | 11.923 | 208,764,862 | +153,543 | 26.48% | 2,489,130,439 |
| 2012-02-17 | 2012-02-15 | 11.899 | 208,611,319 | +184,709 | 26.46% | 2,482,335,056 |
| 2012-02-16 | 2012-02-14 | 11.923 | 208,426,610 | -3,906,913 | 26.44% | 2,485,097,417 |
| 2012-02-15 | 2012-02-13 | 11.721 | 212,333,523 | -238,610 | 26.93% | 2,488,727,390 |
| 2012-02-14 | 2012-02-10 | 11.887 | 212,572,133 | +1,862,038 | 26.96% | 2,526,936,625 |
| 2012-02-13 | 2012-02-09 | 11.721 | 210,710,095 | -1,251,170 | 26.72% | 2,469,699,449 |
| 2012-02-10 | 2012-02-08 | 11.269 | 211,961,265 | -1,602,860 | 26.88% | 2,388,520,721 |
| 2012-02-09 | 2012-02-07 | 11.090 | 213,564,125 | -1,412,989 | 27.09% | 2,368,463,763 |
| 2012-02-08 | 2012-02-06 | 11.162 | 214,977,114 | -2,389,210 | 27.27% | 2,399,482,562 |
| 2012-02-07 | 2012-02-03 | 11.328 | 217,366,324 | -566,783 | 27.57% | 2,462,361,095 |
| 2012-02-06 | 2012-02-02 | 11.507 | 217,933,107 | +1,103,482 | 27.64% | 2,507,680,576 |
| 2012-02-03 | 2012-02-01 | 11.400 | 216,829,625 | +2,273,573 | 27.50% | 2,471,762,045 |
| 2012-02-02 | 2012-01-31 | 11.245 | 214,556,052 | -333,401 | 27.21% | 2,412,654,362 |
| 2012-02-01 | 2012-01-30 | 11.185 | 214,889,453 | +109,598 | 27.25% | 2,403,618,209 |
| 2012-01-31 | 2012-01-27 | 11.269 | 214,779,855 | -1,189,386 | 27.24% | 2,420,282,470 |
| 2012-01-30 | 2012-01-26 | 11.388 | 215,969,241 | -713,401 | 27.39% | 2,459,384,158 |
| 2012-01-27 | 2012-01-20 | 11.745 | 216,682,642 | +855,006 | 27.48% | 2,544,859,478 |
| 2012-01-26 | 2012-01-19 | 11.995 | 215,827,636 | +1,147,280 | 27.37% | 2,588,750,033 |
| 2012-01-20 | 2012-01-18 | 11.816 | 214,680,356 | -523,516 | 27.23% | 2,536,670,666 |
| 2012-01-19 | 2012-01-17 | 11.995 | 215,203,872 | +274,031 | 27.30% | 2,581,268,280 |
| 2012-01-18 | 2012-01-16 | 11.590 | 214,929,841 | -70,150 | 27.26% | 2,491,025,686 |
| 2012-01-17 | 2012-01-13 | 11.780 | 214,999,991 | -1,960,171 | 27.27% | 2,532,772,416 |
| 2012-01-16 | 2012-01-12 | 12.114 | 216,960,162 | -119,451 | 27.52% | 2,628,150,951 |
| 2012-01-13 | 2012-01-11 | 12.256 | 217,079,613 | +435,112 | 27.53% | 2,660,595,148 |
| 2012-01-12 | 2012-01-10 | 12.137 | 216,644,501 | +281,599 | 27.48% | 2,629,483,035 |
| 2012-01-11 | 2012-01-09 | 12.209 | 216,362,902 | -881,988 | 27.44% | 2,641,512,621 |
| 2012-01-10 | 2012-01-06 | 12.137 | 217,244,890 | -830,765 | 27.55% | 2,636,770,147 |
| 2012-01-09 | 2012-01-05 | 12.375 | 218,075,655 | +367,245 | 27.66% | 2,698,752,492 |
| 2012-01-06 | 2012-01-04 | 12.256 | 217,708,410 | +1,785,969 | 27.61% | 2,668,301,880 |
| 2012-01-05 | 2012-01-03 | 12.042 | 215,922,441 | +196,219 | 27.39% | 2,600,164,504 |
| 2012-01-04 | 2011-12-30 | 11.864 | 215,726,222 | -590,011 | 27.36% | 2,559,296,646 |
| 2012-01-03 | 2011-12-29 | 11.757 | 216,316,233 | +468,106 | 27.44% | 2,543,130,154 |
| 2011-12-30 | 2011-12-28 | 11.685 | 215,848,127 | -898,173 | 27.38% | 2,522,216,159 |
| 2011-12-29 | 2011-12-23 | 11.840 | 216,746,300 | -1,174,436 | 27.49% | 2,566,240,205 |
| 2011-12-28 | 2011-12-22 | 11.780 | 217,920,736 | +305,563 | 27.64% | 2,567,179,778 |
| 2011-12-23 | 2011-12-21 | 11.780 | 217,615,173 | +543,128 | 27.60% | 2,563,580,142 |
| 2011-12-22 | 2011-12-20 | 11.792 | 217,072,045 | +358,526 | 27.54% | 2,559,764,923 |
| 2011-12-21 | 2011-12-19 | 11.673 | 216,713,519 | +344,557 | 27.49% | 2,529,749,642 |
| 2011-12-20 | 2011-12-16 | 11.685 | 216,368,962 | +1,152,942 | 27.45% | 2,528,302,190 |
| 2011-12-19 | 2011-12-15 | 11.745 | 215,216,020 | -274,638 | 27.30% | 2,527,634,531 |
| 2011-12-16 | 2011-12-14 | 11.685 | 215,490,658 | +500,028 | 27.34% | 2,518,039,082 |
| 2011-12-15 | 2011-12-13 | 11.685 | 214,990,630 | +753,824 | 27.27% | 2,512,196,184 |
| 2011-12-14 | 2011-12-12 | 11.768 | 214,236,806 | -314,507 | 27.18% | 2,521,232,565 |
| 2011-12-13 | 2011-12-09 | 11.947 | 214,551,313 | +290,410 | 27.22% | 2,563,229,076 |
| 2011-12-12 | 2011-12-08 | 11.828 | 214,260,903 | +212,673 | 27.18% | 2,534,263,956 |
| 2011-12-09 | 2011-12-07 | 11.757 | 214,048,230 | -939,279 | 27.15% | 2,516,466,289 |
| 2011-12-08 | 2011-12-06 | 11.792 | 214,987,509 | -382,711 | 27.27% | 2,535,183,582 |
| 2011-12-07 | 2011-12-05 | 11.971 | 215,370,220 | +794,986 | 27.32% | 2,578,138,022 |
| 2011-12-06 | 2011-12-02 | 11.923 | 214,575,234 | -2,321,027 | 27.22% | 2,558,408,255 |
| 2011-12-05 | 2011-12-01 | 11.899 | 216,896,261 | +226,483 | 27.51% | 2,580,920,320 |
| 2011-12-02 | 2011-11-30 | 11.780 | 216,669,778 | -1,762,712 | 27.48% | 2,552,443,070 |
| 2011-12-01 | 2011-11-29 | 11.923 | 218,432,490 | -28,523 | 27.71% | 2,604,398,817 |
| 2011-11-30 | 2011-11-28 | 11.923 | 218,461,013 | +1,295,703 | 27.71% | 2,604,738,901 |
| 2011-11-29 | 2011-11-25 | 12.018 | 217,165,310 | +385,625 | 27.55% | 2,609,963,041 |
| 2011-11-28 | 2011-11-24 | 11.780 | 216,779,685 | -177,321 | 27.50% | 2,553,737,812 |
| 2011-11-25 | 2011-11-23 | 11.661 | 216,957,006 | +839,390 | 27.54% | 2,530,010,282 |
| 2011-11-24 | 2011-11-22 | 11.840 | 216,117,616 | +97,329 | 27.43% | 2,558,796,691 |
| 2011-11-23 | 2011-11-21 | 11.649 | 216,020,287 | +637,851 | 27.42% | 2,516,516,382 |
| 2011-11-22 | 2011-11-18 | 11.459 | 215,382,436 | +238,669 | 27.34% | 2,468,079,263 |
| 2011-11-21 | 2011-11-17 | 11.304 | 215,143,767 | -1,060,384 | 27.31% | 2,432,063,474 |
| 2011-11-18 | 2011-11-16 | 11.162 | 216,204,151 | +1,680,766 | 27.44% | 2,413,178,224 |
| 2011-11-17 | 2011-11-15 | 11.400 | 214,523,385 | +1,379,231 | 27.23% | 2,445,471,927 |
| 2011-11-16 | 2011-11-14 | 11.304 | 213,144,154 | -1,917,100 | 27.05% | 2,409,459,120 |
| 2011-11-15 | 2011-11-11 | 10.971 | 215,061,254 | -172,279 | 27.30% | 2,359,476,338 |
| 2011-11-14 | 2011-11-10 | 10.983 | 215,233,533 | +1,650,513 | 27.32% | 2,363,927,577 |
| 2011-11-11 | 2011-11-09 | 11.471 | 213,583,020 | -203,613 | 27.11% | 2,450,001,151 |
| 2011-11-10 | 2011-11-08 | 11.447 | 213,786,633 | -1,678,142 | 27.13% | 2,447,248,951 |
| 2011-11-09 | 2011-11-07 | 11.376 | 215,464,775 | -43,122 | 27.35% | 2,451,075,584 |
| 2011-11-08 | 2011-11-04 | 11.233 | 215,507,897 | +186,909 | 27.35% | 2,420,793,333 |
| 2011-11-07 | 2011-11-03 | 10.995 | 215,320,988 | -4,109,447 | 27.33% | 2,367,450,278 |
| 2011-11-04 | 2011-11-02 | 10.662 | 219,430,435 | -13,536,343 | 27.85% | 2,339,523,463 |
| 2011-11-03 | 2011-11-01 | 10.460 | 232,966,778 | +1,243,138 | 29.57% | 2,436,718,720 |
| 2011-11-02 | 2011-10-31 | 10.614 | 231,723,640 | +29,821,056 | 29.41% | 2,459,561,735 |
| 2011-11-01 | 2011-10-28 | 10.971 | 201,902,584 | -904,716 | 25.63% | 2,215,110,163 |
| 2011-10-31 | 2011-10-27 | 10.816 | 202,807,300 | -3,470,401 | 25.74% | 2,193,663,443 |
| 2011-10-28 | 2011-10-26 | 10.007 | 206,277,701 | +2,089,937 | 26.18% | 2,064,290,480 |
| 2011-10-27 | 2011-10-25 | 9.876 | 204,187,764 | +191,418 | 25.92% | 2,016,649,101 |
| 2011-10-26 | 2011-10-24 | 9.817 | 203,996,346 | +727,097 | 25.89% | 2,002,621,472 |
| 2011-10-25 | 2011-10-21 | 9.448 | 203,269,249 | +860,468 | 25.80% | 1,920,501,791 |
| 2011-10-24 | 2011-10-20 | 9.305 | 202,408,781 | -167,457 | 25.69% | 1,883,469,682 |
| 2011-10-21 | 2011-10-19 | 9.305 | 202,576,238 | +444,360 | 25.71% | 1,885,027,916 |
| 2011-10-20 | 2011-10-18 | 9.365 | 202,131,878 | +34,155 | 25.66% | 1,892,919,193 |
| 2011-10-19 | 2011-10-17 | 10.019 | 202,097,723 | +200,916 | 25.65% | 2,024,864,859 |
| 2011-10-18 | 2011-10-14 | 9.472 | 201,896,807 | -286,194 | 25.63% | 1,912,339,739 |
| 2011-10-17 | 2011-10-13 | 9.781 | 202,183,001 | +4,317,527 | 25.66% | 1,977,602,432 |
| 2011-10-14 | 2011-10-12 | 9.547 | 197,865,474 | +967,986 | 25.11% | 1,889,020,851 |
| 2011-10-13 | 2011-10-11 | 9.272 | 196,897,488 | +711,640 | 24.99% | 1,825,668,194 |
| 2011-10-12 | 2011-10-10 | 9.141 | 196,185,848 | +53,196 | 25.00% | 1,793,283,960 |
| 2011-10-11 | 2011-10-07 | 9.284 | 196,132,652 | -6,613,999 | 25.00% | 1,820,920,026 |
| 2011-10-10 | 2011-10-06 | 8.770 | 202,746,651 | -1,776,713 | 25.84% | 1,778,155,354 |
| 2011-10-07 | 2011-10-04 | 8.161 | 204,523,364 | -4,686,910 | 26.07% | 1,669,104,714 |
| 2011-10-06 | 2011-10-03 | 8.531 | 209,210,274 | -67,393 | 26.66% | 1,784,847,736 |
| 2011-10-04 | 2011-09-30 | 9.380 | 209,277,667 | -3,262,982 | 26.67% | 1,962,964,722 |
| 2011-10-03 | 2011-09-28 | 9.917 | 212,540,649 | -1,282,838 | 27.09% | 2,107,851,676 |
| 2011-09-30 | 2011-09-27 | 10.025 | 213,823,487 | -13,317,369 | 27.25% | 2,143,568,277 |
| 2011-09-28 | 2011-09-26 | 9.356 | 227,140,856 | -4,804,691 | 28.95% | 2,125,088,264 |
| 2011-09-27 | 2011-09-23 | 10.049 | 231,945,547 | +2,935,756 | 29.56% | 2,330,783,783 |
| 2011-09-26 | 2011-09-22 | 10.144 | 229,009,791 | -805,474 | 29.19% | 2,323,173,758 |
| 2011-09-23 | 2011-09-21 | 10.503 | 229,815,265 | +908,018 | 29.29% | 2,413,724,508 |
| 2011-09-22 | 2011-09-20 | 10.754 | 228,907,247 | +752,201 | 29.18% | 2,461,625,626 |
| 2011-09-21 | 2011-09-19 | 10.849 | 228,155,046 | +1,662,542 | 29.08% | 2,475,345,812 |
| 2011-09-20 | 2011-09-16 | 11.172 | 226,492,504 | -1,405,143 | 28.87% | 2,530,377,963 |
| 2011-09-19 | 2011-09-15 | 10.945 | 227,897,647 | +2,363,838 | 29.05% | 2,494,337,796 |
| 2011-09-16 | 2011-09-14 | 10.766 | 225,533,809 | +1,748,270 | 28.75% | 2,428,043,138 |
| 2011-09-15 | 2011-09-12 | 10.885 | 223,785,539 | +840,341 | 28.52% | 2,435,961,100 |
| 2011-09-14 | 2011-09-09 | 11.351 | 222,945,198 | -4,748,245 | 28.42% | 2,530,705,917 |
| 2011-09-12 | 2011-09-08 | 11.351 | 227,693,443 | -269,737 | 29.02% | 2,584,604,417 |
| 2011-09-09 | 2011-09-07 | 11.136 | 227,963,180 | +1,237,709 | 29.05% | 2,538,636,802 |
| 2011-09-08 | 2011-09-06 | 10.730 | 226,725,471 | +1,289,909 | 28.90% | 2,432,745,076 |
| 2011-09-07 | 2011-09-05 | 11.232 | 225,435,562 | +3,412,933 | 28.73% | 2,532,038,078 |
| 2011-09-06 | 2011-09-02 | 11.542 | 222,022,629 | +2,527,605 | 28.30% | 2,562,679,649 |
| 2011-09-05 | 2011-09-01 | 11.100 | 219,495,024 | -461,474 | 27.98% | 2,436,465,947 |
| 2011-09-02 | 2011-08-31 | 10.921 | 219,956,498 | +998,998 | 28.03% | 2,402,165,609 |
| 2011-09-01 | 2011-08-30 | 10.419 | 218,957,500 | -29,645 | 27.91% | 2,281,372,821 |
| 2011-08-31 | 2011-08-29 | 10.276 | 218,987,145 | +308,275 | 27.91% | 2,250,282,411 |
| 2011-08-30 | 2011-08-26 | 10.192 | 218,678,870 | -3,403,452 | 27.87% | 2,228,824,150 |
| 2011-08-29 | 2011-08-25 | 10.204 | 222,082,322 | -311,770 | 28.31% | 2,266,166,488 |
| 2011-08-26 | 2011-08-24 | 10.168 | 222,394,092 | +1,211,492 | 28.34% | 2,261,375,895 |
| 2011-08-25 | 2011-08-23 | 10.204 | 221,182,600 | -971,644 | 28.19% | 2,256,985,569 |
| 2011-08-24 | 2011-08-22 | 9.965 | 222,154,244 | -616,386 | 28.31% | 2,213,811,391 |
| 2011-08-23 | 2011-08-19 | 10.288 | 222,770,630 | -5,722,975 | 28.39% | 2,291,822,808 |
| 2011-08-22 | 2011-08-18 | 10.527 | 228,493,605 | -111,470 | 29.12% | 2,405,303,653 |
| 2011-08-19 | 2011-08-17 | 10.718 | 228,605,075 | -460,817 | 29.14% | 2,450,181,538 |
| 2011-08-18 | 2011-08-16 | 10.778 | 229,065,892 | -113,563 | 29.20% | 2,468,805,735 |
| 2011-08-17 | 2011-08-15 | 10.479 | 229,179,455 | -183,540 | 29.21% | 2,401,569,882 |
| 2011-08-16 | 2011-08-12 | 10.288 | 229,362,995 | -467,345 | 29.23% | 2,359,643,833 |
| 2011-08-15 | 2011-08-11 | 10.371 | 229,830,340 | +179,257 | 29.29% | 2,383,674,977 |
| 2011-08-12 | 2011-08-10 | 10.503 | 229,651,083 | +171,677 | 29.27% | 2,412,000,123 |
| 2011-08-11 | 2011-08-09 | 10.527 | 229,479,406 | +2,776,226 | 29.25% | 2,415,680,970 |
| 2011-08-10 | 2011-08-08 | 10.395 | 226,703,180 | -1,989,042 | 28.89% | 2,356,659,386 |
| 2011-08-09 | 2011-08-05 | 10.527 | 228,692,222 | +111,098 | 29.15% | 2,407,394,452 |
| 2011-08-08 | 2011-08-04 | 11.017 | 228,581,124 | -868,173 | 29.13% | 2,518,205,903 |
| 2011-08-05 | 2011-08-03 | 11.112 | 229,449,297 | -648,105 | 29.24% | 2,549,703,221 |
| 2011-08-04 | 2011-08-02 | 11.256 | 230,097,402 | -1,129,384 | 29.33% | 2,589,897,465 |
| 2011-08-03 | 2011-08-01 | 11.471 | 231,226,786 | -146,577 | 29.47% | 2,652,340,815 |
| 2011-08-02 | 2011-07-29 | 11.411 | 231,373,363 | -547,341 | 29.49% | 2,640,199,128 |
| 2011-08-01 | 2011-07-28 | 11.626 | 231,920,704 | +1,974,321 | 29.56% | 2,696,325,467 |
| 2011-07-29 | 2011-07-27 | 11.602 | 229,946,383 | +8,904,088 | 29.31% | 2,667,876,768 |
| 2011-07-28 | 2011-07-26 | 11.148 | 221,042,295 | +733,587 | 28.17% | 2,464,205,812 |
| 2011-07-27 | 2011-07-25 | 10.861 | 220,308,708 | +63,636 | 28.08% | 2,392,850,135 |
| 2011-07-26 | 2011-07-22 | 10.527 | 220,245,072 | +168,009 | 28.07% | 2,318,473,098 |
| 2011-07-25 | 2011-07-21 | 10.097 | 220,077,063 | -1,606,331 | 28.05% | 2,222,037,803 |
| 2011-07-22 | 2011-07-20 | 10.109 | 221,683,394 | -7,924,042 | 28.26% | 2,240,905,165 |
| 2011-07-21 | 2011-07-19 | 10.049 | 229,607,436 | +6,550,450 | 29.27% | 2,307,288,478 |
| 2011-07-20 | 2011-07-18 | 10.336 | 223,056,986 | +98,974 | 28.43% | 2,305,429,732 |
| 2011-07-19 | 2011-07-15 | 10.539 | 222,958,012 | -731,387 | 28.42% | 2,349,695,695 |
| 2011-07-18 | 2011-07-14 | 10.264 | 223,689,399 | -403,446 | 28.51% | 2,295,929,346 |
| 2011-07-15 | 2011-07-13 | 10.228 | 224,092,845 | -526,552 | 28.56% | 2,292,037,441 |
| 2011-07-14 | 2011-07-12 | 10.156 | 224,619,397 | +566,589 | 28.63% | 2,281,319,619 |
| 2011-07-13 | 2011-07-11 | 10.491 | 224,052,808 | -5,340,507 | 28.56% | 2,350,524,919 |
| 2011-07-12 | 2011-07-08 | 10.539 | 229,393,315 | -240,194 | 29.24% | 2,417,515,656 |
| 2011-07-11 | 2011-07-07 | 10.587 | 229,633,509 | +10,425,628 | 29.27% | 2,431,022,267 |
| 2011-07-08 | 2011-07-06 | 10.909 | 219,207,881 | -362,383 | 27.94% | 2,391,370,647 |
| 2011-07-07 | 2011-07-05 | 10.933 | 219,570,264 | +743,886 | 27.99% | 2,400,571,086 |
| 2011-07-06 | 2011-07-04 | 10.849 | 218,826,378 | +729,518 | 27.89% | 2,374,135,343 |
| 2011-07-05 | 2011-06-30 | 10.443 | 218,096,860 | +374,412 | 27.80% | 2,277,617,538 |
| 2011-07-04 | 2011-06-29 | 10.324 | 217,722,448 | -69,083 | 27.75% | 2,247,692,539 |
| 2011-06-30 | 2011-06-28 | 10.455 | 217,791,531 | +1,161,332 | 27.76% | 2,277,031,264 |
| 2011-06-29 | 2011-06-27 | 10.348 | 216,630,199 | -627,602 | 27.61% | 2,241,593,421 |
| 2011-06-28 | 2011-06-24 | 10.324 | 217,257,801 | -305,699 | 27.69% | 2,242,895,681 |
| 2011-06-27 | 2011-06-23 | 10.025 | 217,563,500 | +1,488,120 | 27.73% | 2,181,061,694 |
| 2011-06-24 | 2011-06-22 | 10.168 | 216,075,380 | -109,816 | 27.54% | 2,197,125,164 |
| 2011-06-23 | 2011-06-21 | 9.678 | 216,185,196 | +1,004,058 | 27.56% | 2,092,333,567 |
| 2011-06-22 | 2011-06-20 | 9.404 | 215,181,138 | +1,111,008 | 27.43% | 2,023,479,855 |
| 2011-06-21 | 2011-06-17 | 9.272 | 214,070,130 | +365,932 | 27.29% | 1,984,895,955 |
| 2011-06-20 | 2011-06-16 | 9.404 | 213,704,198 | +4,109,786 | 27.24% | 2,009,591,285 |
| 2011-06-17 | 2011-06-15 | 9.762 | 209,594,412 | -1,092,871 | 26.72% | 2,046,075,754 |
| 2011-06-16 | 2011-06-14 | 9.643 | 210,687,283 | +1,775,797 | 26.85% | 2,031,570,089 |
| 2011-06-15 | 2011-06-13 | 9.678 | 208,911,486 | +2,175,117 | 26.63% | 2,021,935,465 |
| 2011-06-14 | 2011-06-10 | 10.049 | 206,736,369 | -10,528,372 | 26.35% | 2,077,460,776 |
| 2011-06-13 | 2011-06-09 | 10.324 | 217,264,741 | +10,340,099 | 27.69% | 2,242,967,327 |
| 2011-06-10 | 2011-06-08 | 10.515 | 206,924,642 | -253,909 | 26.38% | 2,175,779,284 |
| 2011-06-09 | 2011-06-07 | 10.610 | 207,178,551 | -3,575,296 | 26.41% | 2,198,253,178 |
| 2011-06-08 | 2011-06-03 | 10.706 | 210,753,847 | +439,779 | 26.86% | 2,256,334,444 |
| 2011-06-07 | 2011-06-02 | 10.885 | 210,314,068 | +4,466,964 | 26.81% | 2,289,320,796 |
| 2011-06-03 | 2011-06-01 | 10.993 | 205,847,104 | +3,132,824 | 26.24% | 2,262,833,197 |
| 2011-06-02 | 2011-05-31 | 11.005 | 202,714,280 | -12,792,819 | 25.84% | 2,230,816,901 |
| 2011-06-01 | 2011-05-30 | 10.873 | 215,507,099 | -1,266,359 | 27.47% | 2,343,273,201 |
| 2011-05-31 | 2011-05-27 | 10.945 | 216,773,458 | +14,740,871 | 27.63% | 2,372,583,643 |
| 2011-05-30 | 2011-05-26 | 10.718 | 202,032,587 | +212,575 | 25.75% | 2,165,378,502 |
| 2011-05-27 | 2011-05-25 | 10.742 | 201,820,012 | +2,009,055 | 25.73% | 2,167,923,096 |
| 2011-05-26 | 2011-05-24 | 10.861 | 199,810,957 | -1,378,240 | 25.47% | 2,170,216,873 |
| 2011-05-25 | 2011-05-23 | 10.395 | 201,189,197 | -13,587,772 | 25.64% | 2,091,432,548 |
| 2011-05-24 | 2011-05-20 | 10.742 | 214,776,969 | -1,133,180 | 27.38% | 2,307,104,964 |
| 2011-05-23 | 2011-05-19 | 10.885 | 215,910,149 | +25,176,293 | 27.52% | 2,350,235,526 |
| 2011-05-20 | 2011-05-18 | 10.969 | 190,733,856 | +2,108,587 | 24.31% | 2,092,138,458 |
| 2011-05-19 | 2011-05-17 | 10.646 | 188,625,269 | +315,850 | 24.04% | 2,008,156,378 |
| 2011-05-18 | 2011-05-16 | 10.778 | 188,309,419 | +4,064,288 | 24.00% | 2,029,544,292 |
| 2011-05-17 | 2011-05-13 | 10.503 | 184,245,131 | +1,338,650 | 23.49% | 1,935,106,392 |
| 2011-05-16 | 2011-05-12 | 10.144 | 182,906,481 | +3,480,719 | 23.31% | 1,855,481,964 |
| 2011-05-13 | 2011-05-11 | 10.288 | 179,425,762 | +2,515,207 | 22.87% | 1,845,898,868 |
| 2011-05-12 | 2011-05-09 | 10.429 | 176,910,555 | +851,140 | 22.55% | 1,844,941,970 |
| 2011-05-11 | 2011-05-06 | 10.163 | 176,059,415 | +1,588,575 | 22.44% | 1,789,314,038 |
| 2011-05-09 | 2011-05-05 | 9.753 | 174,470,840 | -8,858,943 | 22.47% | 1,701,568,495 |
| 2011-05-06 | 2011-05-04 | 9.717 | 183,329,783 | -28,513,199 | 23.61% | 1,781,328,957 |
| 2011-05-05 | 2011-05-03 | 10.006 | 211,842,982 | +10,889,622 | 27.28% | 2,119,746,051 |
| 2011-05-04 | 2011-04-29 | 9.934 | 200,953,360 | +50,306 | 25.88% | 1,996,228,862 |
| 2011-05-03 | 2011-04-28 | 9.922 | 200,903,054 | -388,511 | 25.87% | 1,993,304,189 |
| 2011-04-29 | 2011-04-27 | 10.091 | 201,291,565 | -161,140 | 25.92% | 2,031,173,758 |
| 2011-04-28 | 2011-04-26 | 9.958 | 201,452,705 | -193,866 | 25.94% | 2,006,052,409 |
| 2011-04-27 | 2011-04-21 | 10.054 | 201,646,571 | -90,305 | 25.96% | 2,027,454,263 |
| 2011-04-26 | 2011-04-20 | 10.260 | 201,736,876 | +114,331 | 25.98% | 2,069,757,382 |
| 2011-04-21 | 2011-04-19 | 10.392 | 201,622,545 | -10,906,255 | 25.96% | 2,095,354,297 |
| 2011-04-20 | 2011-04-18 | 10.513 | 212,528,800 | +16,677,699 | 27.37% | 2,234,349,815 |
| 2011-04-19 | 2011-04-15 | 10.380 | 195,851,101 | +475,924 | 25.22% | 2,033,010,828 |
| 2011-04-18 | 2011-04-14 | 10.405 | 195,375,177 | +73,022 | 25.17% | 2,032,786,994 |
| 2011-04-15 | 2011-04-13 | 10.561 | 195,302,155 | +628,005 | 25.16% | 2,062,672,657 |
| 2011-04-14 | 2011-04-12 | 10.453 | 194,674,150 | -219,784 | 25.08% | 2,034,892,178 |
| 2011-04-13 | 2011-04-11 | 10.477 | 194,893,934 | +3,060,671 | 25.11% | 2,041,894,364 |
| 2011-04-12 | 2011-04-08 | 10.296 | 191,833,263 | -1,711,185 | 24.72% | 1,975,095,813 |
| 2011-04-11 | 2011-04-07 | 9.958 | 193,544,448 | +1,240,417 | 24.94% | 1,927,302,521 |
| 2011-04-08 | 2011-04-06 | 9.475 | 192,304,031 | -82,974 | 24.78% | 1,822,104,446 |
| 2011-04-07 | 2011-04-04 | 9.535 | 192,387,005 | +2,267,399 | 24.79% | 1,834,501,403 |
| 2011-04-06 | 2011-04-01 | 9.318 | 190,119,606 | -495,501 | 24.50% | 1,771,574,535 |
| 2011-04-04 | 2011-03-31 | 9.246 | 190,615,107 | -439,679 | 24.56% | 1,762,387,119 |
| 2011-04-01 | 2011-03-30 | 9.535 | 191,054,786 | +2,275,869 | 24.62% | 1,821,798,062 |
| 2011-03-31 | 2011-03-29 | 9.729 | 188,778,917 | +364,193 | 24.32% | 1,836,554,223 |
| 2011-03-30 | 2011-03-28 | 9.777 | 188,414,724 | +118,225 | 24.28% | 1,842,107,966 |
| 2011-03-29 | 2011-03-25 | 9.680 | 188,296,499 | -230,096 | 24.26% | 1,822,769,851 |
| 2011-03-28 | 2011-03-24 | 9.668 | 188,526,595 | +1,175,497 | 24.29% | 1,822,721,696 |
| 2011-03-25 | 2011-03-23 | 9.692 | 187,351,098 | -222,987 | 24.14% | 1,815,879,439 |
| 2011-03-24 | 2011-03-22 | 9.680 | 187,574,085 | +515,318 | 24.17% | 1,815,776,654 |
| 2011-03-23 | 2011-03-21 | 9.523 | 187,058,767 | +483,006 | 24.10% | 1,781,436,284 |
| 2011-03-22 | 2011-03-18 | 9.354 | 186,575,761 | +1,322,968 | 24.04% | 1,745,308,273 |
| 2011-03-21 | 2011-03-17 | 8.944 | 185,252,793 | +401,939 | 23.87% | 1,656,907,240 |
| 2011-03-18 | 2011-03-16 | 9.161 | 184,850,854 | +627,454 | 23.82% | 1,693,473,716 |
| 2011-03-17 | 2011-03-15 | 9.089 | 184,223,400 | -500,696 | 23.74% | 1,674,383,720 |
| 2011-03-16 | 2011-03-14 | 9.415 | 184,724,096 | +520,389 | 23.80% | 1,739,135,322 |
| 2011-03-15 | 2011-03-11 | 9.330 | 184,203,707 | +210,867 | 23.74% | 1,718,672,322 |
| 2011-03-14 | 2011-03-10 | 9.511 | 183,992,840 | +251,515 | 23.71% | 1,750,017,387 |
| 2011-03-11 | 2011-03-09 | 9.451 | 183,741,325 | +501,889 | 23.68% | 1,736,536,152 |
| 2011-03-10 | 2011-03-08 | 9.475 | 183,239,436 | +685,820 | 23.61% | 1,736,216,288 |
| 2011-03-09 | 2011-03-07 | 9.596 | 182,553,616 | +1,581,097 | 23.52% | 1,751,752,684 |
| 2011-03-08 | 2011-03-04 | 9.572 | 180,972,519 | +363,279 | 23.32% | 1,732,211,996 |
| 2011-03-07 | 2011-03-03 | 9.125 | 180,609,240 | +672,050 | 23.27% | 1,648,075,046 |
| 2011-03-04 | 2011-03-02 | 8.944 | 179,937,190 | -95,482 | 23.19% | 1,609,364,307 |
| 2011-03-03 | 2011-03-01 | 8.992 | 180,032,672 | -156,387 | 23.20% | 1,618,910,438 |
| 2011-03-02 | 2011-02-28 | 8.727 | 180,189,059 | -1,706,376 | 23.22% | 1,572,468,440 |
| 2011-03-01 | 2011-02-25 | 8.510 | 181,895,435 | +69,210 | 23.44% | 1,547,840,264 |
| 2011-02-28 | 2011-02-24 | 8.485 | 181,826,225 | -548,457 | 23.43% | 1,542,861,956 |
| 2011-02-25 | 2011-02-23 | 8.497 | 182,374,682 | -794,277 | 23.50% | 1,549,717,117 |
| 2011-02-24 | 2011-02-22 | 8.558 | 183,168,959 | -77,292 | 23.60% | 1,567,520,884 |
| 2011-02-23 | 2011-02-21 | 8.715 | 183,246,251 | +761,659 | 23.61% | 1,596,936,028 |
| 2011-02-22 | 2011-02-18 | 8.811 | 182,484,592 | +495,841 | 23.51% | 1,607,919,433 |
| 2011-02-21 | 2011-02-17 | 8.799 | 181,988,751 | -876,735 | 23.45% | 1,601,353,804 |
| 2011-02-18 | 2011-02-16 | 8.980 | 182,865,486 | -495,925 | 23.56% | 1,642,176,766 |
| 2011-02-17 | 2011-02-15 | 8.739 | 183,361,411 | +994,415 | 23.63% | 1,602,366,038 |
| 2011-02-16 | 2011-02-14 | 8.751 | 182,366,996 | -294,285 | 23.50% | 1,595,877,215 |
| 2011-02-15 | 2011-02-11 | 8.461 | 182,661,281 | +1,003,319 | 23.54% | 1,545,538,187 |
| 2011-02-14 | 2011-02-10 | 8.292 | 181,657,962 | +365,590 | 23.41% | 1,506,351,755 |
| 2011-02-11 | 2011-02-09 | 8.485 | 181,292,372 | +335,795 | 23.36% | 1,538,332,018 |
| 2011-02-10 | 2011-02-08 | 8.739 | 180,956,577 | +511,658 | 23.32% | 1,581,350,579 |
| 2011-02-09 | 2011-02-07 | 8.980 | 180,444,919 | +903,806 | 23.25% | 1,620,439,482 |
| 2011-02-08 | 2011-02-02 | 9.282 | 179,541,113 | -1,977,873 | 23.13% | 1,666,500,606 |
| 2011-02-07 | 2011-01-31 | 8.835 | 181,518,986 | +882,939 | 23.39% | 1,603,793,175 |
| 2011-02-01 | 2011-01-28 | 8.908 | 180,636,047 | -1,084,085 | 23.28% | 1,609,073,956 |
| 2011-01-31 | 2011-01-27 | 9.403 | 181,720,132 | -119,819 | 23.42% | 1,708,660,282 |
| 2011-01-28 | 2011-01-26 | 9.499 | 181,839,951 | +1,364,539 | 23.43% | 1,727,345,692 |
| 2011-01-27 | 2011-01-25 | 9.475 | 180,475,412 | +9,301 | 23.26% | 1,710,026,820 |
| 2011-01-26 | 2011-01-24 | 9.234 | 180,466,111 | +520,892 | 23.25% | 1,666,373,375 |
| 2011-01-25 | 2011-01-21 | 9.463 | 179,945,219 | -344,289 | 23.19% | 1,702,831,197 |
| 2011-01-24 | 2011-01-20 | 9.777 | 180,289,508 | -135,472 | 23.23% | 1,762,668,712 |
| 2011-01-21 | 2011-01-19 | 9.777 | 180,424,980 | +381,932 | 23.25% | 1,763,993,205 |
| 2011-01-20 | 2011-01-18 | 9.813 | 180,043,048 | +3,765,465 | 23.20% | 1,766,778,580 |
| 2011-01-19 | 2011-01-17 | 9.849 | 176,277,583 | +1,576,607 | 22.71% | 1,736,210,862 |
| 2011-01-18 | 2011-01-14 | 10.115 | 174,700,976 | +256,002 | 22.51% | 1,767,073,333 |
| 2011-01-17 | 2011-01-13 | 10.067 | 174,444,974 | +184,738 | 22.48% | 1,756,061,555 |
| 2011-01-14 | 2011-01-12 | 10.175 | 174,260,236 | -1,085,316 | 22.45% | 1,773,132,114 |
| 2011-01-13 | 2011-01-11 | 10.320 | 175,345,552 | -323,109 | 22.59% | 1,809,572,932 |
| 2011-01-12 | 2011-01-10 | 10.742 | 175,668,661 | -248,257 | 22.64% | 1,887,120,015 |
| 2011-01-11 | 2011-01-07 | 10.863 | 175,916,918 | -1,071,232 | 22.67% | 1,911,020,476 |
| 2011-01-10 | 2011-01-06 | 11.044 | 176,988,150 | +751,435 | 22.81% | 1,954,701,773 |
| 2011-01-07 | 2011-01-05 | 10.996 | 176,236,715 | +196,094 | 22.71% | 1,937,893,871 |
| 2011-01-06 | 2011-01-04 | 10.911 | 176,040,621 | +422,116 | 22.68% | 1,920,863,683 |
| 2011-01-05 | 2011-01-03 | 10.489 | 175,618,505 | -86,162 | 22.63% | 1,842,066,376 |
| 2011-01-04 | 2010-12-31 | 10.368 | 175,704,667 | +327,825 | 22.64% | 1,821,762,190 |
| 2011-01-03 | 2010-12-29 | 10.453 | 175,376,842 | +368,425 | 22.60% | 1,833,181,056 |
| 2010-12-30 | 2010-12-28 | 10.320 | 175,008,417 | +46,851 | 22.55% | 1,806,093,686 |
| 2010-12-29 | 2010-12-24 | 10.151 | 174,961,566 | -553,062 | 22.55% | 1,776,044,635 |
| 2010-12-28 | 2010-12-22 | 10.199 | 175,514,628 | +199,160 | 22.62% | 1,790,132,800 |
| 2010-12-23 | 2010-12-21 | 10.272 | 175,315,468 | -49,709 | 22.59% | 1,800,798,079 |
| 2010-12-22 | 2010-12-20 | 10.091 | 175,365,177 | +528,596 | 22.60% | 1,769,558,231 |
| 2010-12-21 | 2010-12-17 | 10.006 | 174,836,581 | -118,474 | 22.53% | 1,749,452,111 |
| 2010-12-20 | 2010-12-16 | 10.151 | 174,955,055 | +305,711 | 22.55% | 1,775,978,542 |
| 2010-12-17 | 2010-12-15 | 10.441 | 174,649,344 | +786,233 | 22.51% | 1,823,468,601 |
| 2010-12-16 | 2010-12-14 | 10.574 | 173,863,111 | +1,028,150 | 22.40% | 1,838,343,973 |
| 2010-12-15 | 2010-12-13 | 10.489 | 172,834,961 | +620,695 | 22.27% | 1,812,869,722 |
| 2010-12-14 | 2010-12-10 | 10.380 | 172,214,266 | +2,820,559 | 22.19% | 1,787,651,260 |
| 2010-12-13 | 2010-12-09 | 10.296 | 169,393,707 | -3,387,181 | 21.83% | 1,744,060,421 |
| 2010-12-10 | 2010-12-08 | 10.682 | 172,780,888 | +1,846,885 | 22.27% | 1,845,670,605 |
| 2010-12-09 | 2010-12-07 | 10.839 | 170,934,003 | -1,182,249 | 22.03% | 1,852,763,656 |
| 2010-12-08 | 2010-12-06 | 10.911 | 172,116,252 | +68,146 | 22.18% | 1,878,043,010 |
| 2010-12-07 | 2010-12-03 | 10.730 | 172,048,106 | +1,133,807 | 22.17% | 1,846,149,556 |
| 2010-12-06 | 2010-12-02 | 11.068 | 170,914,299 | +3,130,512 | 22.02% | 1,891,746,577 |
| 2010-12-03 | 2010-12-01 | 10.441 | 167,783,787 | +2,058,630 | 21.62% | 1,751,787,097 |
| 2010-12-02 | 2010-11-30 | 10.417 | 165,725,157 | -497,147 | 21.36% | 1,726,292,795 |
| 2010-12-01 | 2010-11-29 | 10.646 | 166,222,304 | +1,801,930 | 21.42% | 1,769,591,836 |
| 2010-11-30 | 2010-11-26 | 10.610 | 164,420,374 | +115,603 | 21.19% | 1,744,454,836 |
| 2010-11-29 | 2010-11-25 | 10.332 | 164,304,771 | -6,816,859 | 21.17% | 1,697,614,837 |
| 2010-11-26 | 2010-11-24 | 10.380 | 171,121,630 | -11,002,152 | 22.05% | 1,776,309,272 |
| 2010-11-25 | 2010-11-23 | 10.851 | 182,123,782 | -898,906 | 23.47% | 1,976,248,600 |
| 2010-11-24 | 2010-11-22 | 11.503 | 183,022,688 | +16,570,906 | 23.59% | 2,105,295,456 |
| 2010-11-23 | 2010-11-19 | 11.358 | 166,451,782 | +1,618,694 | 21.45% | 1,890,572,322 |
| 2010-11-22 | 2010-11-18 | 11.648 | 164,833,088 | -612,250 | 21.25% | 1,919,936,793 |
| 2010-11-19 | 2010-11-17 | 11.756 | 165,445,338 | +5,700,807 | 21.33% | 1,945,040,792 |
| 2010-11-18 | 2010-11-16 | 12.312 | 159,744,531 | +1,038,092 | 20.59% | 1,966,714,834 |
| 2010-11-17 | 2010-11-15 | 12.505 | 158,706,439 | +550,234 | 20.46% | 1,984,584,183 |
| 2010-11-16 | 2010-11-12 | 12.432 | 158,156,205 | +3,003,649 | 20.39% | 1,966,249,763 |
| 2010-11-15 | 2010-11-11 | 13.012 | 155,152,556 | +3,409,034 | 20.00% | 2,018,798,245 |
| 2010-11-12 | 2010-11-10 | 12.263 | 151,743,522 | -391,873 | 19.56% | 1,860,883,097 |
| 2010-11-11 | 2010-11-09 | 12.336 | 152,135,395 | +188,563 | 19.61% | 1,876,706,617 |
| 2010-11-10 | 2010-11-08 | 12.360 | 151,946,832 | -656,160 | 19.59% | 1,878,048,612 |
| 2010-11-09 | 2010-11-05 | 12.360 | 152,602,992 | -10,637,655 | 19.67% | 1,886,158,688 |
| 2010-11-08 | 2010-11-04 | 12.287 | 163,240,647 | -94,447 | 21.05% | 2,005,817,004 |
| 2010-11-05 | 2010-11-03 | 12.215 | 163,335,094 | +3,052,968 | 21.06% | 1,995,148,576 |
| 2010-11-04 | 2010-11-02 | 12.408 | 160,282,126 | +2,456,293 | 20.66% | 1,988,810,628 |
| 2010-11-03 | 2010-11-01 | 12.577 | 157,825,833 | +3,113,443 | 20.35% | 1,985,002,382 |
| 2010-11-02 | 2010-10-29 | 12.167 | 154,712,390 | +446,061 | 19.95% | 1,882,352,046 |
| 2010-11-01 | 2010-10-28 | 12.094 | 154,266,329 | +2,507,220 | 19.89% | 1,865,752,747 |
| 2010-10-29 | 2010-10-27 | 12.287 | 151,759,109 | +291,149 | 19.57% | 1,864,737,777 |
| 2010-10-28 | 2010-10-26 | 12.553 | 151,467,960 | -152,668 | 19.54% | 1,901,381,827 |
| 2010-10-27 | 2010-10-25 | 12.034 | 151,620,628 | -1,476,278 | 19.56% | 1,824,604,210 |
| 2010-10-26 | 2010-10-22 | 11.865 | 153,096,906 | +367,865 | 19.75% | 1,816,498,966 |
| 2010-10-25 | 2010-10-21 | 12.191 | 152,729,041 | +178,288 | 19.70% | 1,861,908,016 |
| 2010-10-22 | 2010-10-20 | 12.287 | 152,550,753 | -467,528 | 19.68% | 1,874,465,091 |
| 2010-10-21 | 2010-10-19 | 12.408 | 153,018,281 | -65,949 | 19.74% | 1,898,679,479 |
| 2010-10-20 | 2010-10-18 | 12.239 | 153,084,230 | +121,171 | 19.75% | 1,873,629,140 |
| 2010-10-19 | 2010-10-15 | 12.481 | 152,963,059 | +287,168 | 19.73% | 1,909,072,062 |
| 2010-10-18 | 2010-10-14 | 12.819 | 152,675,891 | +134,248 | 19.69% | 1,957,087,320 |
| 2010-10-15 | 2010-10-13 | 12.336 | 152,541,643 | +1,805,866 | 19.68% | 1,881,717,998 |
| 2010-10-14 | 2010-10-12 | 12.376 | 150,735,777 | +3,168,127 | 19.44% | 1,865,464,774 |
| 2010-10-13 | 2010-10-11 | 12.134 | 147,567,650 | +877,009 | 19.03% | 1,790,518,017 |
| 2010-10-12 | 2010-10-08 | 12.957 | 146,690,641 | +42,116 | 18.98% | 1,900,666,835 |
| 2010-10-11 | 2010-10-07 | 12.521 | 146,648,525 | -1,028,571 | 18.98% | 1,836,191,830 |
| 2010-10-08 | 2010-10-06 | 12.715 | 147,677,096 | -1,625,259 | 19.11% | 1,877,682,918 |
| 2010-10-07 | 2010-10-05 | 12.739 | 149,302,355 | -429,947 | 19.93% | 1,901,963,642 |
| 2010-10-06 | 2010-10-04 | 13.005 | 149,732,302 | -8,021,089 | 19.98% | 1,947,330,185 |
| 2010-10-05 | 2010-09-30 | 13.248 | 157,753,391 | +1,652,128 | 21.06% | 2,089,853,478 |
| 2010-10-04 | 2010-09-29 | 12.376 | 156,101,263 | +8,343,046 | 20.84% | 1,931,866,562 |
| 2010-09-30 | 2010-09-28 | 11.976 | 147,758,217 | +12,253,168 | 19.73% | 1,769,569,997 |
| 2010-09-29 | 2010-09-27 | 11.867 | 135,505,049 | +1,562,176 | 18.10% | 1,608,056,730 |
| 2010-09-28 | 2010-09-24 | 11.383 | 133,942,873 | +1,658,600 | 17.89% | 1,524,639,884 |
| 2010-09-27 | 2010-09-22 | 11.770 | 132,284,273 | +1,741,768 | 17.67% | 1,557,020,364 |
| 2010-09-24 | 2010-09-21 | 11.262 | 130,542,505 | +1,255,900 | 17.44% | 1,470,126,491 |
| 2010-09-22 | 2010-09-20 | 11.371 | 129,286,605 | +286,556 | 17.27% | 1,470,073,119 |
| 2010-09-21 | 2010-09-17 | 11.625 | 129,000,049 | -101,218 | 17.23% | 1,499,618,955 |
| 2010-09-20 | 2010-09-16 | 11.601 | 129,101,267 | +2,536,742 | 17.24% | 1,497,668,951 |
| 2010-09-17 | 2010-09-15 | 11.492 | 126,564,525 | +17,722,613 | 16.90% | 1,454,447,397 |
| 2010-09-16 | 2010-09-14 | 11.492 | 108,841,912 | +103,227 | 14.54% | 1,250,783,627 |
| 2010-09-15 | 2010-09-13 | 11.322 | 108,738,685 | +623,486 | 14.52% | 1,231,162,844 |
| 2010-09-14 | 2010-09-10 | 11.480 | 108,115,199 | +71,846 | 14.44% | 1,241,123,224 |
| 2010-09-13 | 2010-09-09 | 11.455 | 108,043,353 | +390,525 | 14.43% | 1,237,681,794 |
| 2010-09-10 | 2010-09-08 | 11.334 | 107,652,828 | +181,679 | 14.38% | 1,220,172,140 |
| 2010-09-09 | 2010-09-07 | 11.431 | 107,471,149 | +2,485,382 | 14.35% | 1,228,524,153 |
| 2010-09-08 | 2010-09-06 | 11.116 | 104,985,767 | +116,440 | 14.02% | 1,167,059,288 |
| 2010-09-07 | 2010-09-03 | 10.995 | 104,869,327 | +514,479 | 14.01% | 1,153,065,936 |
| 2010-09-06 | 2010-09-02 | 10.814 | 104,354,848 | +258,727 | 13.94% | 1,128,454,107 |
| 2010-09-03 | 2010-09-01 | 10.523 | 104,096,121 | +211,407 | 13.90% | 1,095,403,529 |
| 2010-09-02 | 2010-08-31 | 9.675 | 103,884,714 | -907,400 | 13.88% | 1,005,120,754 |
| 2010-09-01 | 2010-08-30 | 9.687 | 104,792,114 | +706,274 | 14.00% | 1,015,169,126 |
| 2010-08-31 | 2010-08-27 | 9.821 | 104,085,840 | +1,119,798 | 13.90% | 1,022,191,625 |
| 2010-08-30 | 2010-08-26 | 10.160 | 102,966,042 | +1,172,651 | 13.75% | 1,046,106,240 |
| 2010-08-27 | 2010-08-25 | 10.184 | 101,793,391 | +914,172 | 13.60% | 1,036,657,731 |
| 2010-08-26 | 2010-08-24 | 10.450 | 100,879,219 | +1,396,444 | 13.47% | 1,054,222,594 |
| 2010-08-25 | 2010-08-23 | 10.257 | 99,482,775 | +540,080 | 13.29% | 1,020,354,571 |
| 2010-08-24 | 2010-08-20 | 10.414 | 98,942,695 | +119,743 | 13.21% | 1,030,390,864 |
| 2010-08-23 | 2010-08-19 | 10.136 | 98,822,952 | +438,051 | 13.20% | 1,001,620,244 |
| 2010-08-20 | 2010-08-18 | 10.378 | 98,384,901 | -109,007 | 13.14% | 1,021,007,865 |
| 2010-08-19 | 2010-08-17 | 10.353 | 98,493,908 | +151,205 | 13.16% | 1,019,753,717 |
| 2010-08-18 | 2010-08-16 | 10.426 | 98,342,703 | +161,859 | 13.13% | 1,025,333,401 |
| 2010-08-17 | 2010-08-13 | 9.857 | 98,180,844 | +305,467 | 13.11% | 967,767,378 |
| 2010-08-16 | 2010-08-12 | 9.978 | 97,875,377 | +421,164 | 13.07% | 976,608,438 |
| 2010-08-13 | 2010-08-11 | 9.869 | 97,454,213 | +23,122 | 13.02% | 961,785,090 |
| 2010-08-12 | 2010-08-10 | 9.978 | 97,431,091 | -652,390 | 13.01% | 972,175,316 |
| 2010-08-11 | 2010-08-09 | 9.361 | 98,083,481 | +23,701 | 13.10% | 918,110,972 |
| 2010-08-10 | 2010-08-06 | 9.566 | 98,059,780 | -535,125 | 13.10% | 938,075,554 |
| 2010-08-09 | 2010-08-05 | 8.961 | 98,594,905 | -38,813 | 13.17% | 883,498,884 |
| 2010-08-06 | 2010-08-04 | 8.900 | 98,633,718 | -106,529 | 13.17% | 877,874,747 |
| 2010-08-05 | 2010-08-03 | 9.046 | 98,740,247 | +711,270 | 13.19% | 893,171,021 |
| 2010-08-04 | 2010-08-02 | 9.106 | 98,028,977 | -343,537 | 13.09% | 892,672,434 |
| 2010-08-03 | 2010-07-30 | 9.082 | 98,372,514 | -332,802 | 13.14% | 893,418,305 |
| 2010-08-02 | 2010-07-29 | 8.961 | 98,705,316 | +40,465 | 13.18% | 884,488,266 |
| 2010-07-30 | 2010-07-28 | 9.143 | 98,664,851 | +279,124 | 13.18% | 902,047,129 |
| 2010-07-29 | 2010-07-27 | 8.997 | 98,385,727 | +116,439 | 13.14% | 885,198,615 |
| 2010-07-28 | 2010-07-26 | 8.973 | 98,269,288 | +217,188 | 13.13% | 881,771,038 |
| 2010-07-27 | 2010-07-23 | 9.252 | 98,052,100 | +82,581 | 13.10% | 907,131,130 |
| 2010-07-26 | 2010-07-22 | 9.312 | 97,969,519 | +38,813 | 13.09% | 912,298,852 |
| 2010-07-23 | 2010-07-21 | 9.324 | 97,930,706 | +249,395 | 13.08% | 913,123,297 |
| 2010-07-22 | 2010-07-20 | 9.469 | 97,681,311 | -136,611 | 13.05% | 924,992,147 |
| 2010-07-21 | 2010-07-19 | 9.143 | 97,817,922 | +2,681,758 | 13.07% | 894,304,049 |
| 2010-07-20 | 2010-07-16 | 9.373 | 95,136,164 | -422,815 | 12.71% | 891,674,629 |
| 2010-07-19 | 2010-07-15 | 8.912 | 95,558,979 | +841,500 | 12.76% | 851,665,644 |
| 2010-07-16 | 2010-07-14 | 9.421 | 94,717,479 | -351,906 | 12.65% | 892,338,313 |
| 2010-07-15 | 2010-07-13 | 9.276 | 95,069,385 | +872,992 | 12.70% | 881,838,929 |
| 2010-07-14 | 2010-07-12 | 9.772 | 94,196,393 | +939,455 | 12.58% | 920,508,113 |
| 2010-07-13 | 2010-07-09 | 9.445 | 93,256,938 | -373,266 | 12.46% | 880,837,037 |
| 2010-07-12 | 2010-07-08 | 9.191 | 93,630,204 | +538,577 | 12.51% | 860,552,872 |
| 2010-07-09 | 2010-07-07 | 8.816 | 93,091,627 | +457,499 | 12.44% | 820,657,254 |
| 2010-07-08 | 2010-07-06 | 9.130 | 92,634,128 | +179,200 | 12.37% | 845,789,280 |
| 2010-07-07 | 2010-07-05 | 8.779 | 92,454,928 | -791,126 | 12.35% | 811,685,680 |
| 2010-07-06 | 2010-07-02 | 8.246 | 93,246,054 | +549,164 | 12.46% | 768,948,735 |
| 2010-07-05 | 2010-06-30 | 8.028 | 92,696,890 | -1,843,043 | 12.38% | 744,215,147 |
| 2010-07-02 | 2010-06-29 | 8.101 | 94,539,933 | +62,613 | 12.63% | 765,880,868 |
| 2010-06-30 | 2010-06-28 | 8.440 | 94,477,320 | -3,303 | 12.62% | 797,407,206 |
| 2010-06-29 | 2010-06-25 | 8.537 | 94,480,623 | +833,242 | 12.62% | 806,587,854 |
| 2010-06-28 | 2010-06-24 | 8.150 | 93,647,381 | -570,635 | 12.51% | 763,186,208 |
| 2010-06-25 | 2010-06-23 | 8.137 | 94,218,016 | -602,841 | 12.59% | 766,695,723 |
| 2010-06-24 | 2010-06-22 | 8.416 | 94,820,857 | +415,135 | 12.67% | 798,010,294 |
| 2010-06-23 | 2010-06-21 | 8.271 | 94,405,722 | +960,499 | 12.61% | 780,798,256 |
| 2010-06-22 | 2010-06-18 | 7.968 | 93,445,223 | +132,130 | 12.48% | 744,565,332 |
| 2010-06-21 | 2010-06-17 | 7.968 | 93,313,093 | +125,523 | 12.47% | 743,512,529 |
| 2010-06-18 | 2010-06-15 | 7.750 | 93,187,570 | -86,710 | 12.45% | 722,200,482 |
| 2010-06-17 | 2010-06-14 | 7.835 | 93,274,280 | +233,704 | 12.46% | 730,778,899 |
| 2010-06-15 | 2010-06-11 | 7.774 | 93,040,576 | -34,684 | 12.43% | 723,314,600 |
| 2010-06-14 | 2010-06-10 | 8.028 | 93,075,260 | +251,047 | 12.43% | 747,252,883 |
| 2010-06-11 | 2010-06-09 | 7.593 | 92,824,213 | -361,705 | 12.40% | 704,771,980 |
| 2010-06-10 | 2010-06-08 | 7.387 | 93,185,918 | -263,434 | 12.45% | 688,335,131 |
| 2010-06-09 | 2010-06-07 | 7.459 | 93,449,352 | +144,517 | 12.48% | 697,070,685 |
| 2010-06-08 | 2010-06-04 | 7.375 | 93,304,835 | +12,387 | 12.47% | 688,083,676 |
| 2010-06-07 | 2010-06-03 | 7.387 | 93,292,448 | +92,491 | 12.46% | 689,122,035 |
| 2010-06-04 | 2010-06-02 | 7.314 | 93,199,957 | -331,658 | 12.45% | 681,667,304 |
| 2010-06-03 | 2010-06-01 | 7.496 | 93,531,615 | +251,872 | 12.50% | 701,082,126 |
| 2010-06-02 | 2010-05-31 | 7.338 | 93,279,743 | -64,414 | 12.46% | 684,509,970 |
| 2010-06-01 | 2010-05-28 | 7.399 | 93,344,157 | -222,142 | 12.47% | 690,634,328 |
| 2010-05-31 | 2010-05-27 | 7.084 | 93,566,299 | -1,356,806 | 12.50% | 662,819,276 |
| 2010-05-28 | 2010-05-26 | 6.890 | 94,923,105 | -42,419 | 12.68% | 654,039,556 |
| 2010-05-27 | 2010-05-25 | 6.757 | 94,965,524 | +286,556 | 12.69% | 641,682,183 |
| 2010-05-26 | 2010-05-24 | 7.060 | 94,678,968 | +938,727 | 12.65% | 668,408,375 |
| 2010-05-25 | 2010-05-20 | 7.144 | 93,740,241 | +914,528 | 12.52% | 669,727,127 |
| 2010-05-24 | 2010-05-19 | 7.108 | 92,825,713 | +1,760,157 | 12.41% | 659,821,113 |
| 2010-05-20 | 2010-05-18 | 7.532 | 91,065,556 | +1,311,894 | 12.18% | 685,905,588 |
| 2010-05-19 | 2010-05-17 | 7.314 | 89,753,662 | +1,524,251 | 12.00% | 656,460,998 |
| 2010-05-18 | 2010-05-14 | 7.362 | 88,229,411 | +212,233 | 11.80% | 649,586,173 |
| 2010-05-17 | 2010-05-13 | 7.399 | 88,017,178 | +221,700 | 11.77% | 651,221,099 |
| 2010-05-14 | 2010-05-12 | 7.157 | 87,795,478 | +19,819 | 11.74% | 628,317,913 |
| 2010-05-13 | 2010-05-11 | 7.229 | 87,775,659 | +729,190 | 11.74% | 634,553,498 |
| 2010-05-12 | 2010-05-10 | 7.629 | 87,046,469 | +218,086 | 11.64% | 664,066,422 |
| 2010-05-11 | 2010-05-07 | 7.278 | 86,828,383 | +1,218,277 | 11.61% | 631,911,120 |
| 2010-05-10 | 2010-05-06 | 7.643 | 85,610,106 | +85,884 | 11.45% | 654,282,256 |
| 2010-05-07 | 2010-05-05 | 8.073 | 85,524,222 | +759,056 | 11.44% | 690,405,472 |
| 2010-05-06 | 2010-05-04 | 8.343 | 84,765,166 | +1,919,085 | 11.50% | 707,191,308 |
| 2010-05-05 | 2010-05-03 | 8.171 | 82,846,081 | -189,630 | 11.24% | 676,929,339 |
| 2010-05-04 | 2010-04-30 | 8.159 | 83,035,711 | -497,269 | 11.27% | 677,458,523 |
| 2010-05-03 | 2010-04-29 | 8.183 | 83,532,980 | +2,530,294 | 11.33% | 683,568,320 |
| 2010-04-30 | 2010-04-28 | 8.023 | 81,002,686 | +250,669 | 10.99% | 649,923,625 |
| 2010-04-29 | 2010-04-27 | 7.901 | 80,752,017 | -5,706,668 | 10.96% | 637,990,298 |
| 2010-04-28 | 2010-04-26 | 8.576 | 86,458,685 | +503,579 | 11.73% | 741,504,467 |
| 2010-04-27 | 2010-04-23 | 8.122 | 85,955,106 | +2,302,725 | 11.66% | 698,108,398 |
| 2010-04-26 | 2010-04-22 | 7.925 | 83,652,381 | +624,232 | 11.35% | 662,960,639 |
| 2010-04-23 | 2010-04-21 | 8.196 | 83,028,149 | +1,514,201 | 11.27% | 680,457,355 |
| 2010-04-22 | 2010-04-20 | 7.434 | 81,513,948 | +3,957,387 | 11.06% | 605,950,329 |
| 2010-04-21 | 2010-04-19 | 6.807 | 77,556,561 | +1,534,942 | 10.52% | 527,932,054 |
| 2010-04-20 | 2010-04-16 | 6.647 | 76,021,619 | -43,135 | 10.32% | 505,340,496 |
| 2010-04-19 | 2010-04-15 | 6.660 | 76,064,754 | -1,940,123 | 10.33% | 506,561,845 |
| 2010-04-16 | 2010-04-14 | 6.684 | 78,004,877 | +432,160 | 10.59% | 521,399,222 |
| 2010-04-15 | 2010-04-13 | 6.660 | 77,572,717 | +739,788 | 10.54% | 516,604,295 |
| 2010-04-14 | 2010-04-12 | 6.819 | 76,832,929 | +870,400 | 10.44% | 523,950,303 |
| 2010-04-13 | 2010-04-09 | 6.389 | 75,962,529 | -2,316,634 | 10.32% | 485,347,148 |
| 2010-04-12 | 2010-04-08 | 6.414 | 78,279,163 | -6,445,779 | 10.63% | 502,072,459 |
| 2010-04-09 | 2010-04-07 | 6.438 | 84,724,942 | -784,562 | 11.51% | 545,496,904 |
| 2010-04-08 | 2010-04-01 | 6.512 | 85,509,504 | +165,213 | 11.61% | 556,852,251 |
| 2010-04-07 | 2010-03-31 | 6.316 | 85,344,291 | +658,414 | 11.59% | 538,998,202 |
| 2010-04-01 | 2010-03-30 | 6.266 | 84,685,877 | +310,895 | 11.50% | 530,677,761 |
| 2010-03-31 | 2010-03-29 | 6.303 | 84,374,982 | +219,742 | 11.46% | 531,839,735 |
| 2010-03-30 | 2010-03-26 | 6.303 | 84,155,240 | +231,137 | 11.43% | 530,454,638 |
| 2010-03-29 | 2010-03-25 | 6.180 | 83,924,103 | +554,239 | 11.40% | 518,685,869 |
| 2010-03-26 | 2010-03-24 | 6.119 | 83,369,864 | +1,311,944 | 11.32% | 510,138,568 |
| 2010-03-25 | 2010-03-23 | 6.180 | 82,057,920 | +13,022 | 11.15% | 507,152,082 |
| 2010-03-24 | 2010-03-22 | 6.340 | 82,044,898 | +1,749,802 | 11.14% | 520,176,830 |
| 2010-03-23 | 2010-03-19 | 6.045 | 80,295,096 | -3,987,106 | 10.91% | 485,404,555 |
| 2010-03-22 | 2010-03-18 | 6.254 | 84,282,202 | -1,290,784 | 11.45% | 527,112,577 |
| 2010-03-19 | 2010-03-17 | 6.279 | 85,572,986 | -2,396,007 | 11.62% | 537,288,209 |
| 2010-03-18 | 2010-03-16 | 6.254 | 87,968,993 | +53,715 | 11.95% | 550,170,279 |
| 2010-03-17 | 2010-03-15 | 6.316 | 87,915,278 | -1,385,842 | 11.94% | 555,235,462 |
| 2010-03-16 | 2010-03-12 | 6.770 | 89,301,120 | +38,251 | 12.13% | 604,586,197 |
| 2010-03-15 | 2010-03-11 | 6.905 | 89,262,869 | +972,564 | 12.12% | 616,391,839 |
| 2010-03-12 | 2010-03-10 | 6.610 | 88,290,305 | +1,008,374 | 11.99% | 583,639,956 |
| 2010-03-11 | 2010-03-09 | 6.537 | 87,281,931 | +2,450,536 | 11.85% | 570,539,479 |
| 2010-03-10 | 2010-03-08 | 6.475 | 84,831,395 | -386,584 | 11.52% | 549,309,294 |
| 2010-03-09 | 2010-03-05 | 5.787 | 85,217,979 | -124,521 | 11.57% | 493,175,917 |
| 2010-03-08 | 2010-03-04 | 5.861 | 85,342,500 | -38,252 | 11.59% | 500,188,224 |
| 2010-03-05 | 2010-03-03 | 5.935 | 85,380,752 | -91,966 | 11.60% | 506,706,913 |
| 2010-03-04 | 2010-03-02 | 6.021 | 85,472,718 | +69,992 | 11.61% | 514,604,189 |
| 2010-03-03 | 2010-03-01 | 6.094 | 85,402,726 | -1,447,137 | 11.60% | 520,478,906 |
| 2010-03-02 | 2010-02-26 | 6.021 | 86,849,863 | +43,843 | 11.80% | 522,895,544 |
| 2010-03-01 | 2010-02-25 | 5.898 | 86,806,020 | +252,297 | 11.79% | 511,965,628 |
| 2010-02-26 | 2010-02-24 | 6.021 | 86,553,723 | -489,945 | 11.76% | 521,112,579 |
| 2010-02-25 | 2010-02-23 | 6.144 | 87,043,668 | +559,937 | 11.82% | 534,757,533 |
| 2010-02-24 | 2010-02-22 | 5.972 | 86,483,731 | +758,518 | 11.75% | 516,440,639 |
| 2010-02-23 | 2010-02-19 | 5.849 | 85,725,213 | -62,667 | 11.64% | 501,377,971 |
| 2010-02-22 | 2010-02-18 | 6.008 | 85,787,880 | +5,697 | 11.65% | 515,447,595 |
| 2010-02-19 | 2010-02-17 | 5.959 | 85,782,183 | -535,514 | 11.65% | 511,197,305 |
| 2010-02-18 | 2010-02-12 | 5.714 | 86,317,697 | +115,568 | 11.72% | 493,176,666 |
| 2010-02-17 | 2010-02-11 | 5.591 | 86,202,129 | -155,683 | 11.71% | 481,924,618 |
| 2010-02-12 | 2010-02-10 | 5.419 | 86,357,812 | +177,476 | 11.73% | 467,939,754 |
| 2010-02-11 | 2010-02-09 | 5.480 | 86,180,336 | -85,909 | 11.71% | 472,272,616 |
| 2010-02-10 | 2010-02-08 | 5.677 | 86,266,245 | +313,572 | 11.72% | 489,702,806 |
| 2010-02-09 | 2010-02-05 | 5.824 | 85,952,673 | -1,133,708 | 11.67% | 500,596,088 |
| 2010-02-08 | 2010-02-04 | 6.107 | 87,086,381 | -411,000 | 11.83% | 531,809,823 |
| 2010-02-05 | 2010-02-03 | 6.205 | 87,497,381 | -71,620 | 11.88% | 542,920,393 |
| 2010-02-04 | 2010-02-02 | 6.119 | 87,569,001 | +437,524 | 11.89% | 535,833,005 |
| 2010-02-03 | 2010-02-01 | 6.045 | 87,131,477 | -299,500 | 11.83% | 526,732,241 |
| 2010-02-02 | 2010-01-29 | 6.131 | 87,430,977 | +521,637 | 11.88% | 536,062,713 |
| 2010-02-01 | 2010-01-28 | 6.082 | 86,909,340 | +4,592,578 | 11.80% | 528,592,959 |
| 2010-01-29 | 2010-01-27 | 6.021 | 82,316,762 | +861,878 | 11.18% | 495,603,177 |
| 2010-01-28 | 2010-01-26 | 6.168 | 81,454,884 | -7,324 | 11.06% | 502,424,223 |
| 2010-01-27 | 2010-01-25 | 6.414 | 81,462,208 | -409,372 | 11.06% | 522,488,100 |
| 2010-01-26 | 2010-01-22 | 6.475 | 81,871,580 | +248,227 | 11.12% | 530,143,584 |
| 2010-01-25 | 2010-01-21 | 6.610 | 81,623,353 | +90,339 | 11.09% | 539,568,304 |
| 2010-01-22 | 2010-01-20 | 6.832 | 81,533,014 | +1,154,869 | 11.07% | 557,003,612 |
| 2010-01-21 | 2010-01-19 | 6.905 | 80,378,145 | +139,984 | 10.92% | 555,039,662 |
| 2010-01-20 | 2010-01-18 | 6.893 | 80,238,161 | -579,469 | 10.90% | 553,087,127 |
| 2010-01-19 | 2010-01-15 | 6.463 | 80,817,630 | -222,998 | 10.98% | 522,325,920 |
| 2010-01-18 | 2010-01-14 | 6.537 | 81,040,628 | -7,325 | 11.01% | 529,741,690 |
| 2010-01-15 | 2010-01-13 | 6.426 | 81,047,953 | +172,539 | 11.01% | 520,826,967 |
| 2010-01-14 | 2010-01-12 | 6.635 | 80,875,414 | -590,050 | 10.98% | 536,611,530 |
| 2010-01-13 | 2010-01-11 | 6.635 | 81,465,464 | -213,231 | 11.06% | 540,526,534 |
| 2010-01-12 | 2010-01-08 | 6.684 | 81,678,695 | -998,608 | 11.09% | 545,955,711 |
| 2010-01-11 | 2010-01-07 | 6.709 | 82,677,303 | -1,751,429 | 11.23% | 554,662,324 |
| 2010-01-08 | 2010-01-06 | 6.844 | 84,428,732 | -1,249,277 | 11.47% | 577,823,479 |
| 2010-01-07 | 2010-01-05 | 6.893 | 85,678,009 | -1,309,502 | 11.64% | 590,584,371 |
| 2010-01-06 | 2010-01-04 | 7.053 | 86,987,511 | -564,006 | 11.81% | 613,505,584 |
| 2010-01-05 | 2009-12-31 | 6.770 | 87,551,517 | -181,491 | 11.89% | 592,741,039 |
| 2010-01-04 | 2009-12-29 | 6.832 | 87,733,008 | -8,952 | 11.92% | 599,359,694 |
| 2009-12-30 | 2009-12-28 | 6.868 | 87,741,960 | +171,724 | 11.92% | 602,655,136 |
| 2009-12-29 | 2009-12-24 | 6.881 | 87,570,236 | -626,673 | 11.89% | 602,551,636 |
| 2009-12-28 | 2009-12-22 | 6.942 | 88,196,909 | +122,893 | 11.98% | 612,282,061 |
| 2009-12-23 | 2009-12-21 | 6.930 | 88,074,016 | +178,236 | 11.96% | 610,346,736 |
| 2009-12-22 | 2009-12-18 | 7.077 | 87,895,780 | +428,905 | 11.94% | 622,071,394 |
| 2009-12-21 | 2009-12-17 | 6.905 | 87,466,875 | -332,869 | 11.88% | 603,989,862 |
| 2009-12-18 | 2009-12-16 | 6.795 | 87,799,744 | +103,360 | 11.93% | 596,579,195 |
| 2009-12-17 | 2009-12-15 | 6.991 | 87,696,384 | +30,927 | 11.91% | 613,117,449 |
| 2009-12-16 | 2009-12-14 | 7.028 | 87,665,457 | -9,767 | 11.91% | 616,132,692 |
| 2009-12-15 | 2009-12-11 | 7.114 | 87,675,224 | -22,788 | 11.91% | 623,742,262 |
| 2009-12-14 | 2009-12-10 | 6.955 | 87,698,012 | +266,133 | 11.92% | 609,896,165 |
| 2009-12-11 | 2009-12-09 | 7.127 | 87,431,879 | -1,628 | 11.88% | 623,085,333 |
| 2009-12-10 | 2009-12-08 | 7.348 | 87,433,507 | -17,091 | 11.88% | 642,434,426 |
| 2009-12-09 | 2009-12-07 | 7.348 | 87,450,598 | -662,483 | 11.88% | 642,560,006 |
| 2009-12-08 | 2009-12-04 | 7.102 | 88,113,081 | +124,521 | 11.97% | 625,774,625 |
| 2009-12-07 | 2009-12-03 | 7.176 | 87,988,560 | +51,273 | 11.96% | 631,377,033 |
| 2009-12-04 | 2009-12-02 | 7.127 | 87,937,287 | -733,452 | 11.95% | 626,687,135 |
| 2009-12-03 | 2009-12-01 | 6.918 | 88,670,739 | -1,359,961 | 12.05% | 613,392,478 |
| 2009-12-02 | 2009-11-30 | 6.709 | 90,030,700 | -30,113 | 12.23% | 603,994,512 |
| 2009-12-01 | 2009-11-27 | 6.512 | 90,060,813 | -203,466 | 12.24% | 586,491,140 |
| 2009-11-30 | 2009-11-26 | 6.623 | 90,264,279 | +1,614,701 | 12.27% | 597,797,928 |
| 2009-11-27 | 2009-11-25 | 6.328 | 88,649,578 | -387,398 | 12.05% | 560,962,235 |
| 2009-11-26 | 2009-11-24 | 6.365 | 89,036,976 | -2,556,338 | 12.10% | 566,695,657 |
| 2009-11-25 | 2009-11-23 | 6.488 | 91,593,314 | -813,047 | 12.45% | 594,220,210 |
| 2009-11-24 | 2009-11-20 | 6.488 | 92,406,361 | +153,006 | 12.56% | 599,494,928 |
| 2009-11-23 | 2009-11-19 | 6.610 | 92,253,355 | -582,725 | 12.54% | 609,837,558 |
| 2009-11-20 | 2009-11-18 | 6.537 | 92,836,080 | -2,259,278 | 12.61% | 606,845,519 |
| 2009-11-19 | 2009-11-17 | 6.352 | 95,095,358 | -910,710 | 12.92% | 604,087,131 |
| 2009-11-18 | 2009-11-16 | 6.524 | 96,006,068 | +559,122 | 13.05% | 626,387,276 |
| 2009-11-17 | 2009-11-13 | 6.549 | 95,446,946 | +533,079 | 12.97% | 625,084,844 |
| 2009-11-16 | 2009-11-12 | 6.684 | 94,913,867 | +509,477 | 12.90% | 634,422,082 |
| 2009-11-13 | 2009-11-11 | 6.647 | 94,404,390 | +759,333 | 12.83% | 627,536,771 |
| 2009-11-12 | 2009-11-10 | 6.340 | 93,645,057 | +2,413,098 | 12.72% | 593,723,560 |
| 2009-11-11 | 2009-11-09 | 6.242 | 91,231,959 | -986,400 | 12.40% | 569,456,344 |
| 2009-11-10 | 2009-11-06 | 6.242 | 92,218,359 | +185,560 | 12.53% | 575,613,307 |
| 2009-11-06 | 2009-11-04 | 6.180 | 92,032,799 | +255,553 | 12.51% | 568,800,983 |
| 2009-11-05 | 2009-11-03 | 6.205 | 91,777,246 | +773,168 | 12.47% | 569,476,914 |
| 2009-11-04 | 2009-11-02 | 6.242 | 91,004,078 | +8,138 | 12.37% | 568,033,945 |
| 2009-11-03 | 2009-10-30 | 6.168 | 90,995,940 | -54,528 | 12.36% | 561,274,686 |
| 2009-11-02 | 2009-10-29 | 6.144 | 91,050,468 | -342,012 | 12.37% | 559,373,528 |
| 2009-10-30 | 2009-10-28 | 6.389 | 91,392,480 | +162,772 | 12.42% | 583,933,685 |
| 2009-10-29 | 2009-10-27 | 6.500 | 91,229,708 | +668,994 | 12.40% | 592,982,231 |
| 2009-10-28 | 2009-10-23 | 6.475 | 90,560,714 | -6,650,873 | 12.31% | 586,408,391 |
| 2009-10-27 | 2009-10-22 | 6.512 | 97,211,587 | +10,587,870 | 13.21% | 633,058,181 |
| 2009-10-23 | 2009-10-21 | 6.475 | 86,623,717 | +1,696,087 | 11.77% | 560,915,128 |
| 2009-10-22 | 2009-10-20 | 6.549 | 84,927,630 | -1,225,675 | 11.54% | 556,193,535 |
| 2009-10-21 | 2009-10-19 | 6.512 | 86,153,305 | -1,618,770 | 11.71% | 561,044,792 |
| 2009-10-20 | 2009-10-16 | 6.303 | 87,772,075 | -873,273 | 11.93% | 553,252,587 |
| 2009-10-19 | 2009-10-15 | 6.291 | 88,645,348 | -612,023 | 12.05% | 557,667,883 |
| 2009-10-16 | 2009-10-14 | 6.365 | 89,257,371 | +1,016,512 | 12.13% | 568,098,410 |
| 2009-10-15 | 2009-10-13 | 6.291 | 88,240,859 | -69,992 | 11.99% | 555,123,242 |
| 2009-10-14 | 2009-10-12 | 6.377 | 88,310,851 | -301,128 | 12.00% | 563,178,194 |
| 2009-10-13 | 2009-10-09 | 6.340 | 88,611,979 | -3,448,739 | 12.04% | 561,813,099 |
| 2009-10-12 | 2009-10-08 | 6.476 | 92,060,718 | +144,025 | 12.58% | 596,194,142 |
| 2009-10-09 | 2009-10-07 | 6.315 | 91,916,693 | -1,898,217 | 12.56% | 580,493,486 |
| 2009-10-08 | 2009-10-06 | 6.563 | 93,814,910 | +4,543,261 | 12.82% | 615,670,645 |
| 2009-10-07 | 2009-10-05 | 6.303 | 89,271,649 | +941,024 | 12.20% | 562,685,589 |
| 2009-10-06 | 2009-10-02 | 6.217 | 88,330,625 | -385,860 | 12.07% | 549,112,523 |
| 2009-10-05 | 2009-09-30 | 6.081 | 88,716,485 | -2,071,049 | 12.13% | 539,450,362 |
| 2009-10-02 | 2009-09-29 | 5.784 | 90,787,534 | +120,560 | 12.41% | 525,114,647 |
| 2009-09-30 | 2009-09-28 | 5.759 | 90,666,974 | +310,705 | 12.39% | 522,176,229 |
| 2009-09-29 | 2009-09-25 | 5.920 | 90,356,269 | +102,760 | 12.35% | 534,904,021 |
| 2009-09-28 | 2009-09-24 | 6.019 | 90,253,509 | +1,208,839 | 12.34% | 543,219,206 |
| 2009-09-25 | 2009-09-23 | 6.019 | 89,044,670 | +775,738 | 12.17% | 535,943,428 |
| 2009-09-24 | 2009-09-22 | 5.994 | 88,268,932 | +226,556 | 12.06% | 529,092,579 |
| 2009-09-23 | 2009-09-21 | 5.759 | 88,042,376 | +545,338 | 12.03% | 507,060,442 |
| 2009-09-22 | 2009-09-18 | 5.833 | 87,497,038 | -2,858,654 | 11.96% | 510,407,925 |
| 2009-09-21 | 2009-09-17 | 6.093 | 90,355,692 | -1,815,686 | 12.35% | 550,534,443 |
| 2009-09-18 | 2009-09-16 | 5.957 | 92,171,378 | -1,496,657 | 12.60% | 549,066,792 |
| 2009-09-17 | 2009-09-15 | 6.093 | 93,668,035 | -1,068,860 | 12.80% | 570,716,447 |
| 2009-09-16 | 2009-09-14 | 6.105 | 94,736,895 | -1,641,480 | 12.95% | 578,399,828 |
| 2009-09-15 | 2009-09-11 | 6.217 | 96,378,375 | -1,092,325 | 13.17% | 599,141,833 |
| 2009-09-14 | 2009-09-10 | 6.328 | 97,470,700 | +132,212 | 13.32% | 616,774,068 |
| 2009-09-11 | 2009-09-09 | 6.291 | 97,338,488 | -2,551,994 | 13.30% | 612,328,449 |
| 2009-09-10 | 2009-09-08 | 6.624 | 99,890,482 | -3,509,194 | 13.65% | 661,714,967 |
| 2009-09-09 | 2009-09-07 | 6.674 | 103,399,676 | +5,460,814 | 14.13% | 690,072,939 |
| 2009-09-08 | 2009-09-04 | 7.242 | 97,938,862 | +1,415,167 | 13.39% | 709,307,789 |
| 2009-09-07 | 2009-09-03 | 7.292 | 96,523,695 | -592,283 | 13.19% | 703,830,382 |
| 2009-09-04 | 2009-09-02 | 6.797 | 97,115,978 | +691,806 | 13.27% | 660,139,070 |
| 2009-09-03 | 2009-09-01 | 6.797 | 96,424,172 | +682,905 | 13.18% | 655,436,567 |
| 2009-09-02 | 2009-08-31 | 6.760 | 95,741,267 | +295,332 | 13.09% | 647,244,780 |
| 2009-09-01 | 2009-08-28 | 6.661 | 95,445,935 | +293,714 | 13.05% | 635,811,328 |
| 2009-08-31 | 2009-08-27 | 6.736 | 95,152,221 | -101,950 | 13.01% | 640,910,655 |
| 2009-08-28 | 2009-08-26 | 6.896 | 95,254,171 | +511,370 | 13.02% | 656,901,510 |
| 2009-08-27 | 2009-08-25 | 6.773 | 94,742,801 | -432,885 | 12.95% | 641,665,720 |
| 2009-08-26 | 2009-08-24 | 6.797 | 95,175,686 | +618,175 | 13.01% | 646,950,071 |
| 2009-08-25 | 2009-08-21 | 6.773 | 94,557,511 | +1,543,819 | 12.92% | 640,410,804 |
| 2009-08-24 | 2009-08-20 | 6.785 | 93,013,692 | +440,976 | 12.71% | 631,104,515 |
| 2009-08-21 | 2009-08-19 | 6.328 | 92,572,716 | -91,432 | 12.65% | 585,780,656 |
| 2009-08-20 | 2009-08-18 | 6.056 | 92,664,148 | -134,316 | 12.67% | 561,164,096 |
| 2009-08-19 | 2009-08-17 | 6.291 | 92,798,464 | +580,146 | 12.68% | 583,768,463 |
| 2009-08-18 | 2009-08-14 | 6.390 | 92,218,318 | -18,610 | 12.60% | 589,236,714 |
| 2009-08-17 | 2009-08-13 | 6.390 | 92,236,928 | +13,917 | 12.61% | 589,355,625 |
| 2009-08-14 | 2009-08-12 | 6.303 | 92,223,011 | +119,185 | 12.60% | 581,288,235 |
| 2009-08-13 | 2009-08-11 | 6.353 | 92,103,826 | -477,386 | 12.59% | 585,090,235 |
| 2009-08-12 | 2009-08-10 | 6.439 | 92,581,212 | -111,660 | 12.65% | 596,132,288 |
| 2009-08-11 | 2009-08-07 | 6.291 | 92,692,872 | +28,319 | 12.67% | 583,104,214 |
| 2009-08-10 | 2009-08-06 | 6.513 | 92,664,553 | +20,229 | 12.67% | 603,540,349 |
| 2009-08-07 | 2009-08-05 | 6.538 | 92,644,324 | -360,063 | 12.66% | 605,698,570 |
| 2009-08-06 | 2009-08-04 | 6.649 | 93,004,387 | -202,282 | 12.71% | 618,397,563 |
| 2009-08-05 | 2009-08-03 | 6.797 | 93,206,669 | -796,993 | 12.74% | 633,565,815 |
| 2009-08-04 | 2009-07-31 | 6.587 | 94,003,662 | +121,370 | 12.85% | 619,232,926 |
| 2009-08-03 | 2009-07-30 | 6.612 | 93,882,292 | -19,419 | 12.83% | 620,753,998 |
| 2009-07-31 | 2009-07-29 | 6.612 | 93,901,711 | +275,104 | 12.83% | 620,882,397 |
| 2009-07-30 | 2009-07-28 | 6.612 | 93,626,607 | -504,897 | 12.80% | 619,063,397 |
| 2009-07-29 | 2009-07-27 | 6.674 | 94,131,504 | +1,448,746 | 12.87% | 628,218,638 |
| 2009-07-28 | 2009-07-24 | 6.711 | 92,682,758 | +129,461 | 12.67% | 621,986,327 |
| 2009-07-27 | 2009-07-23 | 6.760 | 92,553,297 | +706,370 | 12.65% | 625,692,976 |
| 2009-07-24 | 2009-07-22 | 6.785 | 91,846,927 | +646,324 | 12.55% | 623,187,931 |
| 2009-07-23 | 2009-07-21 | 6.563 | 91,200,603 | +588,399 | 12.47% | 598,513,968 |
| 2009-07-22 | 2009-07-20 | 6.661 | 90,612,204 | -58,905 | 12.38% | 603,611,519 |
| 2009-07-21 | 2009-07-17 | 6.661 | 90,671,109 | +28,643 | 12.39% | 604,003,913 |
| 2009-07-20 | 2009-07-16 | 6.686 | 90,642,466 | +153,573 | 12.39% | 606,053,602 |
| 2009-07-17 | 2009-07-15 | 6.723 | 90,488,893 | -716,888 | 12.37% | 608,381,829 |
| 2009-07-16 | 2009-07-14 | 6.612 | 91,205,781 | +328,190 | 12.47% | 603,056,785 |
| 2009-07-15 | 2009-07-13 | 6.637 | 90,877,591 | -33,821 | 12.42% | 603,133,083 |
| 2009-07-14 | 2009-07-10 | 6.699 | 90,911,412 | +684,038 | 12.43% | 608,975,400 |
| 2009-07-13 | 2009-07-09 | 6.402 | 90,227,374 | +1,113,362 | 12.33% | 577,630,527 |
| 2009-07-10 | 2009-07-08 | 6.179 | 89,114,012 | +285,997 | 12.18% | 550,678,423 |
| 2009-07-09 | 2009-07-07 | 6.328 | 88,828,015 | +103,569 | 12.14% | 562,084,977 |
| 2009-07-08 | 2009-07-06 | 6.390 | 88,724,446 | -830,167 | 12.13% | 566,912,325 |
| 2009-07-07 | 2009-07-03 | 6.118 | 89,554,613 | -1,352,055 | 12.24% | 547,867,098 |
| 2009-07-06 | 2009-07-02 | 5.623 | 90,906,668 | +159,317 | 12.42% | 511,198,059 |
| 2009-07-03 | 2009-06-30 | 5.351 | 90,747,351 | -406,102 | 12.40% | 485,628,216 |
| 2009-07-02 | 2009-06-29 | 5.327 | 91,153,453 | -22,979 | 12.46% | 485,548,319 |
| 2009-06-30 | 2009-06-26 | 5.426 | 91,176,432 | +3,370,833 | 12.46% | 494,685,491 |
| 2009-06-29 | 2009-06-25 | 5.586 | 87,805,599 | +763,009 | 12.00% | 490,504,170 |
| 2009-06-26 | 2009-06-24 | 5.376 | 87,042,590 | +1,532,410 | 11.90% | 467,953,954 |
| 2009-06-25 | 2009-06-23 | 4.894 | 85,510,180 | -423,984 | 11.69% | 418,499,618 |
| 2009-06-24 | 2009-06-22 | 5.005 | 85,934,164 | -204,710 | 11.75% | 430,133,174 |
| 2009-06-23 | 2009-06-19 | 4.820 | 86,138,874 | -2,046,935 | 11.77% | 415,189,017 |
| 2009-06-22 | 2009-06-18 | 4.944 | 88,185,809 | -156,971 | 12.05% | 435,954,088 |
| 2009-06-19 | 2009-06-17 | 4.931 | 88,342,780 | -752,814 | 12.07% | 435,638,262 |
| 2009-06-18 | 2009-06-16 | 4.832 | 89,095,594 | -241,606 | 12.18% | 430,541,525 |
| 2009-06-17 | 2009-06-15 | 4.783 | 89,337,200 | +87,386 | 12.21% | 427,292,590 |
| 2009-06-16 | 2009-06-12 | 4.845 | 89,249,814 | +63,112 | 12.20% | 432,389,806 |
| 2009-06-15 | 2009-06-11 | 4.857 | 89,186,702 | -644,706 | 12.19% | 433,186,301 |
| 2009-06-12 | 2009-06-10 | 4.944 | 89,831,408 | +64,560 | 12.28% | 444,089,247 |
| 2009-06-11 | 2009-06-09 | 4.771 | 89,766,848 | -2,275,177 | 12.27% | 428,238,136 |
| 2009-06-10 | 2009-06-08 | 4.944 | 92,042,025 | -583,477 | 12.58% | 455,017,621 |
| 2009-06-09 | 2009-06-05 | 4.944 | 92,625,502 | -1,406,914 | 12.66% | 457,902,090 |
| 2009-06-08 | 2009-06-04 | 4.944 | 94,032,416 | -482,241 | 12.85% | 464,857,289 |
| 2009-06-05 | 2009-06-03 | 4.993 | 94,514,657 | -278,340 | 12.92% | 471,913,702 |
| 2009-06-04 | 2009-06-02 | 5.067 | 94,792,997 | -221,267 | 12.96% | 480,332,719 |
| 2009-06-03 | 2009-06-01 | 5.253 | 95,014,264 | -484,345 | 12.99% | 499,068,085 |
| 2009-06-02 | 2009-05-29 | 5.290 | 95,498,609 | -211,183 | 13.05% | 505,152,928 |
| 2009-06-01 | 2009-05-27 | 5.351 | 95,709,792 | -314,266 | 13.08% | 512,184,378 |
| 2009-05-29 | 2009-05-26 | 5.203 | 96,024,058 | +101,142 | 13.13% | 499,625,057 |
| 2009-05-27 | 2009-05-25 | 5.215 | 95,922,916 | +370,176 | 13.12% | 500,284,310 |
| 2009-05-26 | 2009-05-22 | 5.191 | 95,552,740 | -155,353 | 13.07% | 495,991,798 |
| 2009-05-25 | 2009-05-21 | 5.191 | 95,708,093 | -85,848 | 13.09% | 496,798,199 |
| 2009-05-22 | 2009-05-20 | 5.092 | 95,793,941 | +650,054 | 13.10% | 487,772,505 |
| 2009-05-21 | 2009-05-19 | 5.117 | 95,143,887 | +1,529,417 | 13.01% | 486,814,259 |
| 2009-05-20 | 2009-05-18 | 5.018 | 93,614,470 | -50,167 | 12.80% | 469,733,005 |
| 2009-05-19 | 2009-05-15 | 5.038 | 93,664,637 | +228,175 | 12.81% | 471,898,369 |
| 2009-05-18 | 2009-05-14 | 4.888 | 93,436,462 | +1,145,710 | 12.78% | 456,731,451 |
| 2009-05-15 | 2009-05-13 | 4.988 | 92,290,752 | +606,319 | 12.77% | 460,361,351 |
| 2009-05-14 | 2009-05-12 | 4.763 | 91,684,433 | -344,754 | 12.68% | 436,705,192 |
| 2009-05-13 | 2009-05-11 | 4.963 | 92,029,187 | +282,442 | 12.73% | 456,755,587 |
| 2009-05-12 | 2009-05-08 | 5.063 | 91,746,745 | +242,368 | 12.69% | 464,529,677 |
| 2009-05-11 | 2009-05-07 | 5.051 | 91,504,377 | +238,369 | 12.66% | 462,158,569 |
| 2009-05-08 | 2009-05-06 | 5.113 | 91,266,008 | -2,411,520 | 12.62% | 466,659,529 |
| 2009-05-07 | 2009-05-05 | 4.963 | 93,677,528 | +220,771 | 12.96% | 464,936,567 |
| 2009-05-06 | 2009-05-04 | 5.051 | 93,456,757 | +453,380 | 12.93% | 472,019,399 |
| 2009-05-05 | 2009-04-30 | 4.963 | 93,003,377 | +325,316 | 12.86% | 461,590,648 |
| 2009-05-04 | 2009-04-29 | 5.001 | 92,678,061 | +846,528 | 12.82% | 463,451,942 |
| 2009-04-30 | 2009-04-28 | 4.901 | 91,831,533 | -650,314 | 12.70% | 450,034,364 |
| 2009-04-29 | 2009-04-27 | 4.901 | 92,481,847 | +9,759 | 12.79% | 453,221,326 |
| 2009-04-28 | 2009-04-24 | 5.088 | 92,472,088 | +733,982 | 12.79% | 470,514,324 |
| 2009-04-27 | 2009-04-23 | 4.701 | 91,738,106 | +853,647 | 12.69% | 431,226,449 |
| 2009-04-24 | 2009-04-22 | 4.613 | 90,884,459 | -124,784 | 12.57% | 419,260,327 |
| 2009-04-23 | 2009-04-21 | 4.501 | 91,009,243 | +366,832 | 12.59% | 409,596,068 |
| 2009-04-22 | 2009-04-20 | 4.563 | 90,642,411 | +146,700 | 12.54% | 413,611,008 |
| 2009-04-21 | 2009-04-17 | 4.676 | 90,495,711 | -508,412 | 12.52% | 423,123,722 |
| 2009-04-20 | 2009-04-16 | 4.726 | 91,004,123 | +314,838 | 12.59% | 430,051,676 |
| 2009-04-17 | 2009-04-15 | 4.663 | 90,689,285 | +1,399,014 | 12.54% | 422,895,034 |
| 2009-04-16 | 2009-04-14 | 4.738 | 89,290,271 | +1,271,831 | 12.35% | 423,068,925 |
| 2009-04-15 | 2009-04-09 | 4.776 | 88,018,440 | +673,190 | 12.17% | 420,343,955 |
| 2009-04-14 | 2009-04-08 | 4.751 | 87,345,250 | +1,002,827 | 12.08% | 414,945,123 |
| 2009-04-09 | 2009-04-07 | 4.501 | 86,342,423 | +855,246 | 11.94% | 388,592,584 |
| 2009-04-08 | 2009-04-06 | 4.251 | 85,487,177 | -67,031 | 11.82% | 363,368,829 |
| 2009-04-07 | 2009-04-03 | 4.163 | 85,554,208 | -387,149 | 11.83% | 356,166,759 |
| 2009-04-06 | 2009-04-02 | 4.238 | 85,941,357 | -383,949 | 11.89% | 364,224,940 |
| 2009-04-03 | 2009-04-01 | 4.226 | 86,325,306 | +432,743 | 11.94% | 364,772,931 |
| 2009-04-02 | 2009-03-31 | 4.138 | 85,892,563 | -251,967 | 11.88% | 355,427,750 |
| 2009-04-01 | 2009-03-30 | 4.101 | 86,144,530 | -141,581 | 11.92% | 353,239,552 |
| 2009-03-31 | 2009-03-27 | 4.238 | 86,286,111 | +40,795 | 11.93% | 365,686,030 |
| 2009-03-30 | 2009-03-26 | 4.176 | 86,245,316 | +217,571 | 11.93% | 360,122,089 |
| 2009-03-27 | 2009-03-25 | 4.126 | 86,027,745 | +19,997 | 11.90% | 354,911,650 |
| 2009-03-26 | 2009-03-24 | 4.113 | 86,007,748 | +29,596 | 11.90% | 353,753,911 |
| 2009-03-25 | 2009-03-23 | 4.076 | 85,978,152 | -59,192 | 11.89% | 350,407,572 |
| 2009-03-24 | 2009-03-20 | 4.063 | 86,037,344 | +435,142 | 11.90% | 349,573,202 |
| 2009-03-23 | 2009-03-19 | 4.113 | 85,602,202 | +72,791 | 11.84% | 352,085,881 |
| 2009-03-20 | 2009-03-18 | 4.088 | 85,529,411 | -631,117 | 11.83% | 349,647,969 |
| 2009-03-19 | 2009-03-17 | 3.963 | 86,160,528 | -237,568 | 11.92% | 341,456,504 |
| 2009-03-18 | 2009-03-16 | 4.063 | 86,398,096 | -155,179 | 11.95% | 351,038,951 |
| 2009-03-17 | 2009-03-13 | 3.901 | 86,553,275 | -312,759 | 11.97% | 337,602,672 |
| 2009-03-16 | 2009-03-12 | 3.776 | 86,866,034 | +800 | 12.02% | 327,962,896 |
| 2009-03-13 | 2009-03-11 | 3.738 | 86,865,234 | -79,989 | 12.01% | 324,701,996 |
| 2009-03-12 | 2009-03-10 | 3.750 | 86,945,223 | +800 | 12.03% | 326,087,954 |
| 2009-03-11 | 2009-03-09 | 3.776 | 86,944,423 | +44,794 | 12.03% | 328,258,854 |
| 2009-03-10 | 2009-03-06 | 3.876 | 86,899,629 | -95,987 | 12.02% | 336,780,853 |
| 2009-03-09 | 2009-03-05 | 3.838 | 86,995,616 | -308,759 | 12.03% | 333,890,082 |
| 2009-03-06 | 2009-03-04 | 3.688 | 87,304,375 | -87,989 | 12.08% | 321,977,704 |
| 2009-03-05 | 2009-03-03 | 3.575 | 87,392,364 | +3,200 | 12.09% | 312,469,258 |
| 2009-03-04 | 2009-03-02 | 3.613 | 87,389,164 | +15,998 | 12.09% | 315,735,346 |
| 2009-03-03 | 2009-02-27 | 3.638 | 87,373,166 | -147,181 | 12.09% | 317,862,165 |
| 2009-03-02 | 2009-02-26 | 3.588 | 87,520,347 | -29,596 | 12.11% | 314,021,008 |
| 2009-02-27 | 2009-02-25 | 3.625 | 87,549,943 | -210,372 | 12.11% | 317,410,757 |
| 2009-02-26 | 2009-02-24 | 3.625 | 87,760,315 | -443,141 | 12.14% | 318,173,457 |
| 2009-02-25 | 2009-02-23 | 3.750 | 88,203,456 | -146,380 | 12.20% | 330,806,956 |
| 2009-02-24 | 2009-02-20 | 3.700 | 88,349,836 | +175,976 | 12.22% | 326,937,874 |
| 2009-02-23 | 2009-02-19 | 3.725 | 88,173,860 | +6,849 | 12.20% | 328,491,316 |
| 2009-02-20 | 2009-02-18 | 3.750 | 88,167,011 | +84,763 | 12.19% | 330,670,269 |
| 2009-02-19 | 2009-02-17 | 3.700 | 88,082,248 | +209,136 | 12.18% | 325,947,667 |
| 2009-02-18 | 2009-02-16 | 3.638 | 87,873,112 | +148,780 | 12.15% | 319,680,961 |
| 2009-02-17 | 2009-02-13 | 3.613 | 87,724,332 | +170,378 | 12.13% | 316,946,302 |
| 2009-02-16 | 2009-02-12 | 3.588 | 87,553,954 | -37,595 | 12.11% | 314,141,589 |
| 2009-02-13 | 2009-02-11 | 3.500 | 87,591,549 | +19,197 | 12.12% | 306,611,199 |
| 2009-02-12 | 2009-02-10 | 3.538 | 87,572,352 | -59,192 | 12.11% | 309,828,401 |
| 2009-02-11 | 2009-02-09 | 3.475 | 87,631,544 | +401,547 | 12.12% | 304,560,120 |
| 2009-02-10 | 2009-02-06 | 3.313 | 87,229,997 | -51,993 | 12.07% | 288,987,799 |
| 2009-02-09 | 2009-02-05 | 3.275 | 87,281,990 | +117,584 | 12.07% | 285,886,539 |
| 2009-02-06 | 2009-02-04 | 3.413 | 87,164,406 | -858,286 | 12.06% | 297,488,100 |
| 2009-02-05 | 2009-02-03 | 2.875 | 88,022,692 | -7,999 | 12.18% | 253,098,900 |
| 2009-02-04 | 2009-02-02 | 2.875 | 88,030,691 | -44,794 | 12.18% | 253,121,901 |
| 2009-02-03 | 2009-01-30 | 2.925 | 88,075,485 | +62,392 | 12.18% | 257,655,060 |
| 2009-02-02 | 2009-01-29 | 2.825 | 88,013,093 | +546,327 | 12.17% | 248,670,060 |
| 2009-01-30 | 2009-01-23 | 2.738 | 87,466,766 | +201,573 | 12.10% | 239,472,121 |
| 2009-01-29 | 2009-01-22 | 2.675 | 87,265,193 | +1,600 | 12.07% | 233,465,441 |
| 2009-01-23 | 2009-01-21 | 2.563 | 87,263,593 | +38,395 | 12.07% | 223,642,700 |
| 2009-01-22 | 2009-01-20 | 2.525 | 87,225,198 | +87,188 | 12.06% | 220,272,920 |
| 2009-01-21 | 2009-01-19 | 2.575 | 87,138,010 | +179,177 | 12.05% | 224,410,221 |
| 2009-01-20 | 2009-01-16 | 2.613 | 86,958,833 | +2,354,886 | 12.03% | 227,210,169 |
| 2009-01-19 | 2009-01-15 | 2.575 | 84,603,947 | +72,791 | 11.70% | 217,884,141 |
| 2009-01-16 | 2009-01-14 | 2.600 | 84,531,156 | +139,181 | 11.69% | 219,810,239 |
| 2009-01-15 | 2009-01-13 | 2.500 | 84,391,975 | +27,996 | 11.67% | 211,008,001 |
| 2009-01-14 | 2009-01-12 | 2.463 | 84,363,979 | +33,596 | 11.67% | 207,773,931 |
| 2009-01-13 | 2009-01-09 | 2.563 | 84,330,383 | +262,365 | 11.66% | 216,125,350 |
| 2009-01-12 | 2009-01-08 | 2.575 | 84,068,018 | +103,186 | 11.63% | 216,503,940 |
| 2009-01-09 | 2009-01-07 | 2.638 | 83,964,832 | +166,378 | 11.61% | 221,486,701 |
| 2009-01-08 | 2009-01-06 | 2.675 | 83,798,454 | +35,995 | 11.59% | 224,190,681 |
| 2009-01-07 | 2009-01-05 | 2.750 | 83,762,459 | -17,597 | 11.59% | 230,377,401 |
| 2009-01-06 | 2009-01-02 | 2.700 | 83,780,056 | +8,799 | 11.59% | 226,236,239 |
| 2009-01-05 | 2008-12-31 | 2.625 | 83,771,257 | +216,771 | 11.59% | 219,928,799 |
| 2009-01-02 | 2008-12-29 | 2.650 | 83,554,486 | +111,985 | 11.56% | 221,448,839 |
| 2008-12-30 | 2008-12-24 | 2.575 | 83,442,501 | +377,550 | 11.54% | 214,893,020 |
| 2008-12-29 | 2008-12-22 | 2.688 | 83,064,951 | -207,973 | 11.49% | 223,266,749 |
| 2008-12-23 | 2008-12-19 | 2.588 | 83,272,924 | +50,394 | 11.52% | 215,497,351 |
| 2008-12-22 | 2008-12-18 | 2.625 | 83,222,530 | +80,789 | 11.51% | 218,488,199 |
| 2008-12-19 | 2008-12-17 | 2.613 | 83,141,741 | -15,908 | 11.50% | 217,236,690 |
| 2008-12-18 | 2008-12-16 | 2.563 | 83,157,649 | -106,477 | 11.50% | 213,119,819 |
| 2008-12-17 | 2008-12-15 | 2.550 | 83,264,126 | -35,416 | 11.52% | 212,351,763 |
| 2008-12-16 | 2008-12-12 | 2.438 | 83,299,542 | -87,988 | 11.52% | 203,069,641 |
| 2008-12-15 | 2008-12-11 | 2.500 | 83,387,530 | -48,559 | 11.53% | 208,496,554 |
| 2008-12-12 | 2008-12-10 | 2.475 | 83,436,089 | -26,332 | 11.54% | 206,531,788 |
| 2008-12-11 | 2008-12-09 | 2.475 | 83,462,421 | +389,199 | 11.54% | 206,596,968 |
| 2008-12-10 | 2008-12-08 | 2.500 | 83,073,222 | -16,544,507 | 11.49% | 207,710,679 |
| 2008-12-09 | 2008-12-05 | 2.438 | 99,617,729 | +16,895,932 | 13.78% | 242,850,512 |
| 2008-12-08 | 2008-12-04 | 2.438 | 82,721,797 | -80,789 | 11.44% | 201,661,200 |
| 2008-12-05 | 2008-12-03 | 2.350 | 82,802,586 | -26,278,353 | 11.45% | 194,611,960 |
| 2008-12-04 | 2008-12-02 | 2.213 | 109,080,939 | +25,883,205 | 15.09% | 241,373,679 |
| 2008-12-03 | 2008-12-01 | 2.163 | 83,197,734 | -26,033,625 | 11.51% | 179,939,031 |
| 2008-12-02 | 2008-11-28 | 2.125 | 109,231,359 | +9,599 | 15.11% | 232,147,512 |
| 2008-12-01 | 2008-11-27 | 2.100 | 109,221,760 | +800 | 15.11% | 229,396,205 |
| 2008-11-28 | 2008-11-26 | 2.063 | 109,220,960 | +26,019,227 | 15.11% | 225,298,194 |
| 2008-11-27 | 2008-11-25 | 2.025 | 83,201,733 | +102,386 | 11.51% | 168,505,920 |
| 2008-11-26 | 2008-11-24 | 1.975 | 83,099,347 | +283,163 | 11.49% | 164,143,041 |
| 2008-11-25 | 2008-11-21 | 2.063 | 82,816,184 | -766,298 | 11.45% | 170,831,099 |
| 2008-11-24 | 2008-11-20 | 1.988 | 83,582,482 | +7,998 | 11.56% | 166,142,279 |
| 2008-11-21 | 2008-11-19 | 2.013 | 83,574,484 | -25,736,320 | 11.56% | 168,216,021 |
| 2008-11-20 | 2008-11-18 | 1.938 | 109,310,804 | -351,953 | 15.12% | 211,817,853 |
| 2008-11-19 | 2008-11-17 | 1.938 | 109,662,757 | -3,269,242 | 15.17% | 212,499,853 |
| 2008-11-18 | 2008-11-14 | 2.038 | 112,931,999 | -1,180,050 | 15.62% | 230,129,554 |
| 2008-11-17 | 2008-11-13 | 2.000 | 114,112,049 | -1,927,460 | 15.78% | 228,254,455 |
| 2008-11-14 | 2008-11-12 | 2.000 | 116,039,509 | -570,324 | 16.05% | 232,109,887 |
| 2008-11-13 | 2008-11-11 | 1.988 | 116,609,833 | -75,990 | 16.13% | 231,792,870 |
| 2008-11-12 | 2008-11-10 | 2.113 | 116,685,823 | -2,069,405 | 16.14% | 246,531,589 |
| 2008-11-11 | 2008-11-07 | 2.063 | 118,755,228 | -863,885 | 16.43% | 244,965,237 |
| 2008-11-10 | 2008-11-06 | 1.938 | 119,619,113 | -1,376,617 | 16.55% | 231,792,859 |
| 2008-11-07 | 2008-11-05 | 2.125 | 120,995,730 | -503,933 | 16.74% | 257,150,126 |
| 2008-11-06 | 2008-11-04 | 2.088 | 121,499,663 | -87,188 | 16.81% | 253,664,283 |
| 2008-11-05 | 2008-11-03 | 2.125 | 121,586,851 | +22,570,477 | 16.82% | 258,406,425 |
| 2008-11-04 | 2008-10-31 | 1.988 | 99,016,374 | -2,042,928 | 13.70% | 196,821,220 |
| 2008-11-03 | 2008-10-30 | 1.988 | 101,059,302 | -320,757 | 13.98% | 200,882,079 |
| 2008-10-31 | 2008-10-29 | 1.813 | 101,380,059 | -1,363,019 | 14.02% | 183,775,798 |
| 2008-10-30 | 2008-10-28 | 1.925 | 102,743,078 | -1,772,564 | 14.21% | 197,806,732 |
| 2008-10-29 | 2008-10-27 | 1.938 | 104,515,642 | -1,084,656 | 14.46% | 202,525,991 |
| 2008-10-28 | 2008-10-24 | 2.225 | 105,600,298 | -233,569 | 14.61% | 234,991,916 |
| 2008-10-27 | 2008-10-23 | 2.375 | 105,833,867 | -55,192 | 14.64% | 251,388,868 |
| 2008-10-24 | 2008-10-22 | 2.463 | 105,889,059 | -250,367 | 14.65% | 260,786,491 |
| 2008-10-23 | 2008-10-21 | 2.488 | 106,139,426 | -630,316 | 14.68% | 264,056,940 |
| 2008-10-22 | 2008-10-20 | 2.488 | 106,769,742 | -635,916 | 14.77% | 265,625,060 |
| 2008-10-21 | 2008-10-17 | 2.463 | 107,405,658 | +483,136 | 14.86% | 264,521,613 |
| 2008-10-20 | 2008-10-16 | 2.400 | 106,922,522 | -2,504,467 | 14.79% | 256,648,186 |
| 2008-10-17 | 2008-10-15 | 2.400 | 109,426,989 | -23,994,344 | 15.14% | 262,659,706 |
| 2008-10-16 | 2008-10-14 | 2.538 | 133,421,333 | -289,626 | 18.45% | 338,601,665 |
| 2008-10-15 | 2008-10-13 | 2.450 | 133,710,959 | +1,787,882 | 18.49% | 327,635,423 |
| 2008-10-14 | 2008-10-10 | 2.375 | 131,923,077 | -107,185 | 18.25% | 313,358,983 |
| 2008-10-13 | 2008-10-09 | 2.475 | 132,030,262 | +411,209 | 18.26% | 326,818,364 |
| 2008-10-10 | 2008-10-08 | 2.500 | 131,619,053 | +287,162 | 18.21% | 329,091,400 |
| 2008-10-09 | 2008-10-06 | 2.750 | 131,331,891 | -59,192 | 18.17% | 361,210,739 |
| 2008-10-08 | 2008-10-03 | 2.863 | 131,391,083 | -99,987 | 18.17% | 376,157,002 |
| 2008-10-06 | 2008-10-02 | 2.838 | 131,491,070 | -153,580 | 18.19% | 373,155,539 |
| 2008-10-03 | 2008-09-30 | 2.875 | 131,644,650 | -41,594 | 18.21% | 378,528,711 |
| 2008-10-02 | 2008-09-29 | 2.875 | 131,686,244 | -344,754 | 18.21% | 378,648,310 |
| 2008-09-30 | 2008-09-26 | 2.850 | 132,030,998 | +79,989 | 18.26% | 376,338,395 |
| 2008-09-29 | 2008-09-25 | 2.900 | 131,951,009 | -39,995 | 18.25% | 382,708,824 |
| 2008-09-26 | 2008-09-24 | 2.925 | 131,991,004 | -47,993 | 18.26% | 386,125,039 |
| 2008-09-25 | 2008-09-23 | 2.938 | 132,038,997 | -4,799 | 18.26% | 387,916,145 |
| 2008-09-24 | 2008-09-22 | 2.875 | 132,043,796 | +1,586,492 | 18.26% | 379,676,409 |
| 2008-09-23 | 2008-09-19 | 2.888 | 130,457,304 | -70,390 | 18.04% | 376,745,571 |
| 2008-09-22 | 2008-09-18 | 2.875 | 130,527,694 | -1,079,057 | 18.05% | 375,317,036 |
| 2008-09-19 | 2008-09-17 | 2.850 | 131,606,751 | +12,891,478 | 18.20% | 375,129,131 |
| 2008-09-18 | 2008-09-16 | 2.900 | 118,715,273 | +9,079,456 | 16.42% | 344,320,085 |
| 2008-09-17 | 2008-09-12 | 2.988 | 109,635,817 | -175,977 | 15.16% | 327,580,570 |
| 2008-09-16 | 2008-09-11 | 2.900 | 109,811,794 | -629,516 | 15.19% | 318,496,561 |
| 2008-09-12 | 2008-09-10 | 2.850 | 110,441,310 | +73,590 | 15.28% | 314,799,600 |
| 2008-09-11 | 2008-09-09 | 3.013 | 110,367,720 | +65,592 | 15.27% | 332,526,981 |
| 2008-09-10 | 2008-09-08 | 3.038 | 110,302,128 | +3,199 | 15.26% | 335,087,279 |
| 2008-09-09 | 2008-09-05 | 3.025 | 110,298,929 | +46,394 | 15.26% | 333,698,640 |
| 2008-09-08 | 2008-09-04 | 3.225 | 110,252,535 | -527,930 | 15.25% | 355,611,720 |
| 2008-09-05 | 2008-09-03 | 2.988 | 110,780,465 | -91,188 | 15.32% | 331,000,661 |
| 2008-09-04 | 2008-09-02 | 2.913 | 110,871,653 | -13,598 | 15.34% | 322,956,641 |
| 2008-09-03 | 2008-09-01 | 2.963 | 110,885,251 | +6,399 | 15.34% | 328,541,250 |
| 2008-09-02 | 2008-08-29 | 2.950 | 110,878,852 | -156,779 | 15.34% | 327,136,121 |
| 2008-09-01 | 2008-08-28 | 2.975 | 111,035,631 | -3,199 | 15.36% | 330,374,940 |
| 2008-08-29 | 2008-08-27 | 2.988 | 111,038,830 | -414,345 | 15.36% | 331,772,629 |
| 2008-08-27 | 2008-08-25 | 3.038 | 111,453,175 | -25,597 | 15.42% | 338,584,049 |
| 2008-08-26 | 2008-08-21 | 3.038 | 111,478,772 | -3,199 | 15.42% | 338,661,810 |
| 2008-08-25 | 2008-08-20 | 3.013 | 111,481,971 | -76,790 | 15.42% | 335,884,109 |
| 2008-08-21 | 2008-08-19 | 3.050 | 111,558,761 | -43,195 | 15.43% | 340,299,479 |
| 2008-08-20 | 2008-08-18 | 3.075 | 111,601,956 | -275,163 | 15.44% | 343,221,661 |
| 2008-08-19 | 2008-08-15 | 2.938 | 111,877,119 | -15,198 | 15.47% | 328,682,750 |
| 2008-08-18 | 2008-08-14 | 2.875 | 111,892,317 | +40,795 | 15.48% | 321,733,200 |
| 2008-08-15 | 2008-08-13 | 2.950 | 111,851,522 | -9,599 | 15.47% | 330,005,879 |
| 2008-08-14 | 2008-08-12 | 2.900 | 111,861,121 | -191,175 | 15.47% | 324,440,400 |
| 2008-08-13 | 2008-08-11 | 2.963 | 112,052,296 | -36,795 | 15.50% | 331,999,081 |
| 2008-08-12 | 2008-08-08 | 2.938 | 112,089,091 | -32,795 | 15.50% | 329,305,501 |
| 2008-08-11 | 2008-08-07 | 2.900 | 112,121,886 | +65,591 | 15.51% | 325,196,719 |
| 2008-08-08 | 2008-08-05 | 2.875 | 112,056,295 | -5,599 | 15.50% | 322,204,700 |
| 2008-08-07 | 2008-08-04 | 2.913 | 112,061,894 | +113,585 | 15.50% | 326,423,679 |
| 2008-08-05 | 2008-08-01 | 3.000 | 111,948,309 | +34,395 | 15.48% | 335,889,599 |
| 2008-08-04 | 2008-07-31 | 3.013 | 111,913,914 | -3,200 | 15.48% | 337,185,510 |
| 2008-08-01 | 2008-07-30 | 3.050 | 111,917,114 | -6,399 | 15.48% | 341,392,601 |
| 2008-07-31 | 2008-07-29 | 3.100 | 111,923,513 | -115,984 | 15.48% | 347,009,041 |
| 2008-07-30 | 2008-07-28 | 3.100 | 112,039,497 | -85,589 | 15.50% | 347,368,639 |
| 2008-07-29 | 2008-07-25 | 3.100 | 112,125,086 | +131,983 | 15.51% | 347,634,000 |
| 2008-07-28 | 2008-07-24 | 3.075 | 111,993,103 | -58,393 | 15.49% | 344,424,598 |
| 2008-07-24 | 2008-07-22 | 2.975 | 112,051,496 | +48,794 | 15.50% | 333,397,541 |
| 2008-07-23 | 2008-07-21 | 3.088 | 112,002,702 | -11,999 | 15.49% | 345,854,339 |
| 2008-07-22 | 2008-07-18 | 3.113 | 112,014,701 | -222,370 | 15.49% | 348,692,131 |
| 2008-07-21 | 2008-07-17 | 3.138 | 112,237,071 | -2,680,444 | 15.52% | 352,190,650 |
| 2008-07-18 | 2008-07-16 | 2.900 | 114,917,515 | -1,566,191 | 15.90% | 333,305,121 |
| 2008-07-17 | 2008-07-15 | 2.875 | 116,483,706 | -3,122,785 | 16.11% | 334,935,199 |
| 2008-07-16 | 2008-07-14 | 2.863 | 119,606,491 | -617,518 | 16.54% | 342,419,121 |
| 2008-07-15 | 2008-07-11 | 2.750 | 120,224,009 | -948,673 | 16.63% | 330,660,001 |
| 2008-07-14 | 2008-07-10 | 2.788 | 121,172,682 | -295,161 | 16.76% | 337,813,779 |
| 2008-07-11 | 2008-07-09 | 2.800 | 121,467,843 | -691,108 | 16.80% | 340,155,199 |
| 2008-07-10 | 2008-07-08 | 2.750 | 122,158,951 | -445,541 | 16.90% | 335,981,799 |
| 2008-07-09 | 2008-07-07 | 2.850 | 122,604,492 | -417,545 | 16.96% | 349,469,280 |
| 2008-07-08 | 2008-07-04 | 2.813 | 123,022,037 | -2,118,118 | 17.02% | 346,045,501 |
| 2008-07-07 | 2008-07-03 | 2.750 | 125,140,155 | -2,924,171 | 17.31% | 344,181,201 |
| 2008-07-04 | 2008-07-02 | 2.750 | 128,064,326 | +1,132,330 | 17.71% | 352,223,741 |
| 2008-07-03 | 2008-06-30 | 2.900 | 126,931,996 | +132,782 | 17.56% | 368,151,751 |
| 2008-07-02 | 2008-06-27 | 2.938 | 126,799,214 | +133,582 | 17.54% | 372,522,235 |
| 2008-06-30 | 2008-06-26 | 3.000 | 126,665,632 | +123,184 | 17.52% | 380,047,440 |
| 2008-06-27 | 2008-06-25 | 2.963 | 126,542,448 | +70,390 | 17.50% | 374,931,866 |
| 2008-06-26 | 2008-06-24 | 3.000 | 126,472,058 | -71,190 | 17.49% | 379,466,641 |
| 2008-06-25 | 2008-06-23 | 3.000 | 126,543,248 | +19,197 | 17.50% | 379,680,240 |
| 2008-06-24 | 2008-06-20 | 3.013 | 126,524,051 | -208,772 | 17.50% | 381,204,402 |
| 2008-06-23 | 2008-06-19 | 3.075 | 126,732,823 | +178,376 | 17.53% | 389,755,266 |
| 2008-06-20 | 2008-06-18 | 3.138 | 126,554,447 | -23,996 | 17.50% | 397,117,392 |
| 2008-06-19 | 2008-06-17 | 3.150 | 126,578,443 | +21,597 | 17.51% | 398,775,131 |
| 2008-06-18 | 2008-06-16 | 3.200 | 126,556,846 | +250,366 | 17.50% | 405,035,775 |
| 2008-06-17 | 2008-06-13 | 3.113 | 126,306,480 | +8,799 | 17.47% | 393,181,210 |
| 2008-06-16 | 2008-06-12 | 3.100 | 126,297,681 | +95,987 | 17.47% | 391,574,889 |
| 2008-06-13 | 2008-06-11 | 3.163 | 126,201,694 | +205,573 | 17.46% | 399,165,944 |
| 2008-06-12 | 2008-06-10 | 3.150 | 125,996,121 | +431,143 | 17.43% | 396,940,572 |
| 2008-06-11 | 2008-06-06 | 3.313 | 125,564,978 | +147,980 | 17.37% | 415,989,314 |
| 2008-06-10 | 2008-06-05 | 3.438 | 125,416,998 | +89,588 | 17.35% | 431,178,275 |
| 2008-06-06 | 2008-06-04 | 3.413 | 125,327,410 | +50,393 | 17.33% | 427,736,673 |
| 2008-06-05 | 2008-06-03 | 3.475 | 125,277,017 | -67,191 | 17.33% | 435,395,540 |
| 2008-06-04 | 2008-06-02 | 3.438 | 125,344,208 | +6,400 | 17.34% | 430,928,026 |
| 2008-06-03 | 2008-05-30 | 3.288 | 125,337,808 | +626,316 | 17.34% | 412,102,851 |
| 2008-06-02 | 2008-05-29 | 3.375 | 124,711,492 | +1,010,266 | 17.25% | 420,957,271 |
| 2008-05-30 | 2008-05-28 | 3.463 | 123,701,226 | +336,755 | 17.11% | 428,372,466 |
| 2008-05-29 | 2008-05-27 | 3.563 | 123,364,471 | +756,699 | 17.06% | 439,544,385 |
| 2008-05-28 | 2008-05-26 | 3.588 | 122,607,772 | +1,839,756 | 16.96% | 439,913,888 |
| 2008-05-27 | 2008-05-23 | 3.600 | 120,768,016 | +1,223,037 | 16.70% | 434,822,687 |
| 2008-05-26 | 2008-05-22 | 3.525 | 119,544,979 | +784,696 | 16.54% | 421,452,102 |
| 2008-05-23 | 2008-05-21 | 3.125 | 118,760,283 | -47,194 | 16.43% | 371,175,249 |
| 2008-05-22 | 2008-05-20 | 3.153 | 118,807,477 | +61,592 | 16.43% | 374,619,400 |
| 2008-05-21 | 2008-05-19 | 3.204 | 118,745,885 | +1,271,720 | 16.42% | 380,415,994 |
| 2008-05-20 | 2008-05-16 | 3.115 | 117,474,165 | +62,635 | 16.39% | 365,970,267 |
| 2008-05-19 | 2008-05-15 | 3.103 | 117,411,530 | +154,607 | 16.38% | 364,294,267 |
| 2008-05-16 | 2008-05-14 | 3.128 | 117,256,923 | -286,220 | 16.36% | 366,772,408 |
| 2008-05-15 | 2008-05-13 | 3.128 | 117,543,143 | +20,614 | 16.40% | 367,667,687 |
| 2008-05-14 | 2008-05-09 | 3.178 | 117,522,529 | -57,879 | 16.40% | 373,532,291 |
| 2008-05-13 | 2008-05-08 | 3.128 | 117,580,408 | +111,000 | 16.41% | 367,784,249 |
| 2008-05-09 | 2008-05-07 | 3.065 | 117,469,408 | +38,057 | 16.39% | 360,029,043 |
| 2008-05-08 | 2008-05-06 | 3.216 | 117,431,351 | -57,878 | 16.39% | 377,685,855 |
| 2008-05-07 | 2008-05-05 | 3.166 | 117,489,229 | +163,328 | 16.40% | 371,944,600 |
| 2008-05-06 | 2008-05-02 | 3.040 | 117,325,901 | -164,121 | 16.37% | 356,629,630 |
| 2008-05-05 | 2008-04-30 | 3.014 | 117,490,022 | -433,692 | 16.40% | 354,164,778 |
| 2008-05-02 | 2008-04-29 | 3.077 | 117,923,714 | -366,298 | 16.46% | 362,908,765 |
| 2008-04-30 | 2008-04-28 | 3.014 | 118,290,012 | -269,571 | 16.51% | 356,576,288 |
| 2008-04-29 | 2008-04-25 | 3.090 | 118,559,583 | -94,350 | 16.54% | 366,360,995 |
| 2008-04-28 | 2008-04-24 | 3.191 | 118,653,933 | -592,262 | 16.56% | 378,624,874 |
| 2008-04-25 | 2008-04-23 | 3.141 | 119,246,195 | -310,006 | 16.64% | 374,498,739 |
| 2008-04-24 | 2008-04-22 | 3.166 | 119,556,201 | -1,666,580 | 16.68% | 378,488,171 |
| 2008-04-23 | 2008-04-21 | 3.254 | 121,222,781 | -2,576,778 | 16.92% | 394,466,777 |
| 2008-04-22 | 2008-04-18 | 3.532 | 123,799,559 | +241,028 | 17.28% | 437,203,481 |
| 2008-04-21 | 2008-04-17 | 3.532 | 123,558,531 | +163,328 | 17.24% | 436,352,281 |
| 2008-04-18 | 2008-04-16 | 3.405 | 123,395,203 | +73,736 | 17.22% | 420,212,071 |
| 2008-04-17 | 2008-04-15 | 3.582 | 123,321,467 | -5,550 | 17.21% | 441,736,723 |
| 2008-04-16 | 2008-04-14 | 3.393 | 123,327,017 | +214,070 | 17.21% | 418,424,388 |
| 2008-04-15 | 2008-04-11 | 3.532 | 123,112,947 | -74,528 | 17.18% | 434,778,681 |
| 2008-04-14 | 2008-04-10 | 3.431 | 123,187,475 | -22,200 | 17.19% | 422,612,112 |
| 2008-04-11 | 2008-04-09 | 3.481 | 123,209,675 | -11,893 | 17.19% | 428,904,277 |
| 2008-04-10 | 2008-04-08 | 3.456 | 123,221,568 | -289,392 | 17.19% | 425,837,375 |
| 2008-04-09 | 2008-04-07 | 3.481 | 123,510,960 | +75,322 | 17.24% | 429,953,078 |
| 2008-04-08 | 2008-04-03 | 3.229 | 123,435,638 | +21,407 | 17.22% | 398,553,855 |
| 2008-04-07 | 2008-04-02 | 3.330 | 123,414,231 | +10,307 | 17.22% | 410,937,383 |
| 2008-04-03 | 2008-04-01 | 3.229 | 123,403,924 | -84,043 | 17.22% | 398,451,455 |
| 2008-04-02 | 2008-03-31 | 3.292 | 123,487,967 | +53,121 | 17.23% | 406,510,372 |
| 2008-04-01 | 2008-03-28 | 3.355 | 123,434,846 | -29,335 | 17.22% | 414,119,708 |
| 2008-03-31 | 2008-03-27 | 3.279 | 123,464,181 | +45,985 | 17.23% | 404,874,860 |
| 2008-03-28 | 2008-03-26 | 3.279 | 123,418,196 | +335,378 | 17.22% | 404,724,061 |
| 2008-03-27 | 2008-03-25 | 3.229 | 123,082,818 | +202,971 | 17.18% | 397,414,656 |
| 2008-03-26 | 2008-03-20 | 3.090 | 122,879,847 | +94,349 | 17.15% | 379,711,044 |
| 2008-03-25 | 2008-03-19 | 3.279 | 122,785,498 | +47,572 | 17.13% | 402,649,261 |
| 2008-03-20 | 2008-03-18 | 3.330 | 122,737,926 | +86,421 | 17.13% | 408,685,463 |
| 2008-03-19 | 2008-03-17 | 3.506 | 122,651,505 | -38,850 | 17.12% | 430,055,157 |
| 2008-03-18 | 2008-03-14 | 3.658 | 122,690,355 | -2,379 | 17.12% | 448,760,790 |
| 2008-03-17 | 2008-03-13 | 3.746 | 122,692,734 | +155,400 | 17.12% | 459,601,858 |
| 2008-03-14 | 2008-03-12 | 3.784 | 122,537,334 | +26,164 | 17.10% | 463,656,299 |
| 2008-03-13 | 2008-03-11 | 3.796 | 122,511,170 | +15,064 | 17.10% | 465,102,491 |
| 2008-03-12 | 2008-03-10 | 3.872 | 122,496,106 | +91,258 | 17.09% | 474,315,308 |
| 2008-03-11 | 2008-03-07 | 3.834 | 122,404,848 | +12,685 | 17.08% | 469,330,399 |
| 2008-03-10 | 2008-03-06 | 3.935 | 122,392,163 | +68,186 | 17.08% | 481,631,282 |
| 2008-03-07 | 2008-03-05 | 3.910 | 122,323,977 | -123,685 | 17.07% | 478,277,300 |
| 2008-03-06 | 2008-03-04 | 3.986 | 122,447,662 | -214,071 | 17.09% | 488,027,239 |
| 2008-03-05 | 2008-03-03 | 4.011 | 122,661,733 | -388,499 | 17.12% | 491,974,620 |
| 2008-03-04 | 2008-02-29 | 4.023 | 123,050,232 | -214,863 | 17.17% | 495,084,811 |
| 2008-03-03 | 2008-02-28 | 4.036 | 123,265,095 | -164,121 | 17.20% | 497,503,998 |
| 2008-02-29 | 2008-02-27 | 4.112 | 123,429,216 | -125,271 | 17.22% | 507,507,019 |
| 2008-02-28 | 2008-02-26 | 4.061 | 123,554,487 | -85,629 | 17.24% | 501,788,699 |
| 2008-02-27 | 2008-02-25 | 4.112 | 123,640,116 | +153,814 | 17.25% | 508,374,182 |
| 2008-02-26 | 2008-02-22 | 4.301 | 123,486,302 | +65,014 | 17.23% | 531,104,091 |
| 2008-02-25 | 2008-02-21 | 4.389 | 123,421,288 | -261,642 | 17.22% | 541,721,161 |
| 2008-02-22 | 2008-02-20 | 4.036 | 123,682,930 | +123,686 | 17.26% | 499,190,401 |
| 2008-02-21 | 2008-02-19 | 3.910 | 123,559,244 | +47,571 | 17.24% | 483,107,098 |
| 2008-02-20 | 2008-02-18 | 3.923 | 123,511,673 | -433,692 | 17.24% | 484,478,909 |
| 2008-02-19 | 2008-02-15 | 3.872 | 123,945,365 | -404,355 | 17.30% | 479,926,962 |
| 2008-02-18 | 2008-02-14 | 3.897 | 124,349,720 | +2,378 | 17.35% | 484,629,419 |
| 2008-02-15 | 2008-02-13 | 3.885 | 124,347,342 | -26,164 | 17.35% | 483,051,801 |
| 2008-02-14 | 2008-02-12 | 3.885 | 124,373,506 | -275,913 | 17.36% | 483,153,440 |
| 2008-02-13 | 2008-02-11 | 3.973 | 124,649,419 | -8,722 | 17.39% | 495,230,398 |
| 2008-02-12 | 2008-02-06 | 3.910 | 124,658,141 | +116,550 | 17.40% | 487,403,701 |
| 2008-02-11 | 2008-02-04 | 3.885 | 124,541,591 | +45,985 | 17.38% | 483,806,399 |
| 2008-02-05 | 2008-02-01 | 3.733 | 124,495,606 | -673,133 | 17.37% | 464,785,121 |
| 2008-02-04 | 2008-01-31 | 3.708 | 125,168,739 | +141,921 | 17.47% | 464,140,740 |
| 2008-02-01 | 2008-01-30 | 3.998 | 125,026,818 | -202,178 | 17.45% | 499,883,639 |
| 2008-01-31 | 2008-01-29 | 3.998 | 125,228,996 | -151,435 | 17.48% | 500,691,990 |
| 2008-01-30 | 2008-01-28 | 4.225 | 125,380,431 | +57,878 | 17.50% | 529,762,299 |
| 2008-01-29 | 2008-01-25 | 4.200 | 125,322,553 | -169,943 | 17.49% | 526,356,450 |
| 2008-01-28 | 2008-01-24 | 4.440 | 125,492,496 | +350,714 | 17.51% | 557,143,289 |
| 2008-01-25 | 2008-01-23 | 4.440 | 125,141,782 | -53,914 | 17.46% | 555,586,240 |
| 2008-01-24 | 2008-01-22 | 4.137 | 125,195,696 | +124,478 | 17.47% | 517,928,399 |
| 2008-01-23 | 2008-01-21 | 4.717 | 125,071,218 | -39,643 | 17.45% | 589,977,520 |
| 2008-01-22 | 2008-01-18 | 4.818 | 125,110,861 | -6,380,814 | 17.46% | 602,788,361 |
| 2008-01-21 | 2008-01-17 | 4.742 | 131,491,675 | +234,685 | 18.35% | 623,580,585 |
| 2008-01-18 | 2008-01-16 | 4.881 | 131,256,990 | +6,739,184 | 18.32% | 640,678,114 |
| 2008-01-17 | 2008-01-15 | 5.184 | 124,517,806 | +106,243 | 17.38% | 645,475,502 |
| 2008-01-16 | 2008-01-14 | 5.348 | 124,411,563 | +219,621 | 17.36% | 665,323,840 |
| 2008-01-15 | 2008-01-11 | 5.386 | 124,191,942 | +1,566,680 | 17.33% | 668,848,528 |
| 2008-01-14 | 2008-01-10 | 5.625 | 122,625,262 | +742,112 | 17.11% | 689,796,981 |
| 2008-01-11 | 2008-01-09 | 5.953 | 121,883,150 | -295,735 | 17.01% | 725,591,441 |
| 2008-01-10 | 2008-01-08 | 6.092 | 122,178,885 | +1,824,359 | 17.05% | 744,303,002 |
| 2008-01-09 | 2008-01-07 | 5.789 | 120,354,526 | +993,446 | 16.79% | 696,757,408 |
| 2008-01-08 | 2008-01-04 | 5.865 | 119,361,080 | +1,791,059 | 16.66% | 700,038,902 |
| 2008-01-07 | 2008-01-03 | 5.373 | 117,570,021 | -199,007 | 16.41% | 631,702,619 |
| 2008-01-04 | 2008-01-02 | 5.108 | 117,769,028 | +179,185 | 16.43% | 601,578,902 |
| 2008-01-03 | 2007-12-31 | 5.323 | 117,589,843 | +1,881,444 | 16.41% | 625,876,642 |
| 2008-01-02 | 2007-12-27 | 4.793 | 115,708,399 | +637,455 | 16.15% | 554,568,201 |
| 2007-12-28 | 2007-12-24 | 4.730 | 115,070,944 | -5,797,455 | 16.06% | 544,256,251 |
| 2007-12-27 | 2007-12-20 | 4.654 | 120,868,399 | +7,172,265 | 16.87% | 562,529,909 |
| 2007-12-21 | 2007-12-19 | 4.654 | 113,696,134 | +1,443,788 | 15.87% | 529,149,690 |
| 2007-12-20 | 2007-12-18 | 4.730 | 112,252,346 | +1,000,583 | 15.66% | 530,925,001 |
| 2007-12-19 | 2007-12-17 | 4.805 | 111,251,763 | +296,527 | 15.52% | 534,611,578 |
| 2007-12-18 | 2007-12-14 | 5.234 | 110,955,236 | -61,842 | 15.48% | 580,767,601 |
| 2007-12-17 | 2007-12-13 | 5.272 | 111,017,078 | +272,742 | 15.49% | 585,291,958 |
| 2007-12-14 | 2007-12-12 | 5.335 | 110,744,336 | +172,049 | 15.45% | 590,837,937 |
| 2007-12-13 | 2007-12-11 | 5.524 | 110,572,287 | +652,519 | 15.43% | 610,839,180 |
| 2007-12-12 | 2007-12-10 | 5.096 | 109,919,768 | +177,600 | 15.34% | 560,097,521 |
| 2007-12-11 | 2007-12-07 | 4.969 | 109,742,168 | +11,100 | 15.31% | 545,351,158 |
| 2007-12-10 | 2007-12-06 | 5.108 | 109,731,068 | +152,228 | 15.31% | 560,519,998 |
| 2007-12-07 | 2007-12-05 | 4.894 | 109,578,840 | +18,235 | 15.29% | 536,247,039 |
| 2007-12-06 | 2007-12-04 | 4.957 | 109,560,605 | +83,250 | 15.29% | 543,067,052 |
| 2007-12-05 | 2007-12-03 | 5.083 | 109,477,355 | -52,328 | 15.28% | 556,462,400 |
| 2007-12-04 | 2007-11-30 | 5.234 | 109,529,683 | -28,543 | 15.28% | 573,305,898 |
| 2007-12-03 | 2007-11-29 | 4.969 | 109,558,226 | +249,749 | 15.29% | 544,437,080 |
| 2007-11-30 | 2007-11-28 | 4.868 | 109,308,477 | +202,178 | 15.25% | 532,166,620 |
| 2007-11-29 | 2007-11-27 | 4.793 | 109,106,299 | +226,756 | 15.23% | 522,925,600 |
| 2007-11-28 | 2007-11-26 | 4.894 | 108,879,543 | +665,205 | 15.19% | 532,824,882 |
| 2007-11-27 | 2007-11-23 | 4.856 | 108,214,338 | +594,641 | 15.10% | 525,474,952 |
| 2007-11-26 | 2007-11-22 | 4.957 | 107,619,697 | +320,314 | 15.02% | 533,446,411 |
| 2007-11-23 | 2007-11-21 | 5.045 | 107,299,383 | +412,284 | 14.97% | 541,331,997 |
| 2007-11-22 | 2007-11-20 | 5.159 | 106,887,099 | +167,292 | 14.92% | 551,385,169 |
| 2007-11-21 | 2007-11-19 | 5.247 | 106,719,807 | +41,229 | 14.89% | 559,944,321 |
| 2007-11-20 | 2007-11-16 | 5.234 | 106,678,578 | +831,704 | 14.89% | 558,382,498 |
| 2007-11-19 | 2007-11-15 | 5.247 | 105,846,874 | +179,185 | 14.77% | 555,364,160 |
| 2007-11-16 | 2007-11-14 | 5.323 | 105,667,689 | +749,248 | 14.75% | 562,420,501 |
| 2007-11-15 | 2007-11-13 | 5.184 | 104,918,441 | +1,095,725 | 14.64% | 543,876,298 |
| 2007-11-14 | 2007-11-12 | 5.159 | 103,822,716 | +950,632 | 14.49% | 535,577,318 |
| 2007-11-13 | 2007-11-09 | 5.259 | 102,872,084 | +4,052,280 | 14.36% | 541,053,331 |
| 2007-11-12 | 2007-11-08 | 5.259 | 98,819,804 | +581,162 | 13.79% | 519,740,459 |
| 2007-11-09 | 2007-11-07 | 5.272 | 98,238,642 | +1,269,360 | 13.71% | 517,922,901 |
| 2007-11-08 | 2007-11-06 | 5.323 | 96,969,282 | +235,478 | 13.53% | 516,122,882 |
| 2007-11-07 | 2007-11-05 | 5.184 | 96,733,804 | +780,962 | 13.50% | 501,448,771 |
| 2007-11-06 | 2007-11-02 | 5.259 | 95,952,842 | +245,785 | 13.39% | 504,661,739 |
| 2007-11-05 | 2007-11-01 | 5.323 | 95,707,057 | +722,290 | 13.36% | 509,404,639 |
| 2007-11-02 | 2007-10-31 | 5.423 | 94,984,767 | +212,485 | 13.25% | 515,144,301 |
| 2007-11-01 | 2007-10-30 | 5.310 | 94,772,282 | +630,320 | 13.22% | 503,233,931 |
| 2007-10-31 | 2007-10-29 | 5.386 | 94,141,962 | +421,798 | 13.14% | 507,011,258 |
| 2007-10-30 | 2007-10-26 | 5.587 | 93,720,164 | -889,583 | 13.08% | 523,652,581 |
| 2007-10-29 | 2007-10-25 | 4.932 | 94,609,747 | +1,294,890 | 13.20% | 466,572,482 |
| 2007-10-26 | 2007-10-24 | 5.045 | 93,314,857 | -146,836 | 13.02% | 470,779,202 |
| 2007-10-25 | 2007-10-23 | 5.108 | 93,461,693 | -221,207 | 13.04% | 477,413,999 |
| 2007-10-24 | 2007-10-22 | 5.058 | 93,682,900 | -440,034 | 13.07% | 473,817,592 |
| 2007-10-23 | 2007-10-18 | 5.247 | 94,122,934 | +713,569 | 13.13% | 493,850,241 |
| 2007-10-22 | 2007-10-17 | 5.335 | 93,409,365 | +554,206 | 13.03% | 498,353,221 |
| 2007-10-18 | 2007-10-16 | 5.285 | 92,855,159 | +772,240 | 12.96% | 490,711,847 |
| 2007-10-17 | 2007-10-15 | 5.499 | 92,082,919 | +257,678 | 12.85% | 506,374,759 |
| 2007-10-16 | 2007-10-12 | 5.726 | 91,825,241 | +160,473 | 12.81% | 525,804,638 |
| 2007-10-15 | 2007-10-11 | 5.941 | 91,664,768 | +983,457 | 12.79% | 544,540,058 |
| 2007-10-12 | 2007-10-10 | 5.663 | 90,681,311 | +570,063 | 12.65% | 513,535,669 |
| 2007-10-11 | 2007-10-09 | 5.676 | 90,111,248 | +579,576 | 12.57% | 511,443,897 |
| 2007-10-10 | 2007-10-08 | 5.726 | 89,531,672 | +639,041 | 12.49% | 512,671,329 |
| 2007-10-09 | 2007-10-05 | 5.650 | 88,892,631 | +1,678,473 | 12.40% | 502,285,056 |
| 2007-10-08 | 2007-10-04 | 5.411 | 87,214,158 | +154,607 | 12.17% | 471,900,858 |
| 2007-10-05 | 2007-10-03 | 5.461 | 87,059,551 | -1,114,754 | 12.15% | 475,456,514 |
| 2007-10-04 | 2007-10-02 | 5.714 | 88,174,305 | -1,007,718 | 12.30% | 503,786,737 |
| 2007-10-03 | 2007-09-28 | 5.827 | 89,182,023 | -412,284 | 12.44% | 519,667,764 |
| 2007-10-02 | 2007-09-27 | 6.004 | 89,594,307 | -2,099,479 | 12.50% | 537,890,470 |
| 2007-09-28 | 2007-09-25 | 6.268 | 91,693,786 | -1,653,895 | 12.80% | 574,781,493 |
| 2007-09-27 | 2007-09-24 | 6.105 | 93,347,681 | -3,154,768 | 13.03% | 569,843,210 |
| 2007-09-25 | 2007-09-21 | 6.168 | 96,502,449 | -10,108,102 | 13.47% | 595,187,328 |
| 2007-09-24 | 2007-09-20 | 7.151 | 106,610,551 | -1,412,074 | 14.88% | 762,412,011 |
| 2007-09-21 | 2007-09-19 | 7.378 | 108,022,625 | -572,441 | 15.07% | 797,034,417 |
| 2007-09-20 | 2007-09-18 | 7.542 | 108,595,066 | +189,492 | 15.15% | 819,063,853 |
| 2007-09-19 | 2007-09-17 | 7.568 | 108,405,574 | +1,002,168 | 15.13% | 820,369,199 |
| 2007-09-18 | 2007-09-14 | 7.517 | 107,403,406 | +764,312 | 14.99% | 807,366,632 |
| 2007-09-17 | 2007-09-13 | 7.479 | 106,639,094 | +686,612 | 14.88% | 797,586,184 |
| 2007-09-14 | 2007-09-12 | 7.706 | 105,952,482 | -206,935 | 14.79% | 816,504,960 |
| 2007-09-13 | 2007-09-11 | 7.542 | 106,159,417 | -532,006 | 14.81% | 800,693,294 |
| 2007-09-12 | 2007-09-10 | 7.101 | 106,691,423 | -705,640 | 14.89% | 757,607,709 |
| 2007-09-11 | 2007-09-07 | 7.214 | 107,397,063 | -271,156 | 14.99% | 774,809,463 |
| 2007-09-10 | 2007-09-06 | 7.214 | 107,668,219 | +666,790 | 15.02% | 776,765,701 |
| 2007-09-07 | 2007-09-05 | 7.240 | 107,001,429 | +206,935 | 14.93% | 774,654,330 |
| 2007-09-06 | 2007-09-04 | 7.303 | 106,794,494 | +246,578 | 14.90% | 779,891,000 |
| 2007-09-05 | 2007-09-03 | 7.366 | 106,547,916 | -253,713 | 14.87% | 784,809,568 |
| 2007-09-04 | 2007-08-31 | 7.240 | 106,801,629 | +329,827 | 14.90% | 773,207,845 |
| 2007-09-03 | 2007-08-30 | 7.177 | 106,471,802 | +136,371 | 14.86% | 764,105,549 |
| 2007-08-31 | 2007-08-29 | 7.278 | 106,335,431 | +38,850 | 14.84% | 773,856,244 |
| 2007-08-30 | 2007-08-28 | 7.454 | 106,296,581 | +503,463 | 14.83% | 792,343,061 |
| 2007-08-29 | 2007-08-27 | 7.807 | 105,793,118 | +206,142 | 14.76% | 825,951,505 |
| 2007-08-28 | 2007-08-24 | 7.177 | 105,586,976 | -15,064 | 14.73% | 757,755,506 |
| 2007-08-27 | 2007-08-23 | 7.114 | 105,602,040 | +15,857 | 14.74% | 751,204,004 |
| 2007-08-24 | 2007-08-22 | 6.861 | 105,586,183 | +204,556 | 14.73% | 724,456,765 |
| 2007-08-23 | 2007-08-21 | 6.962 | 105,381,627 | +2,399,178 | 14.71% | 733,686,384 |
| 2007-08-22 | 2007-08-20 | 6.760 | 102,982,449 | -480,470 | 14.37% | 696,200,751 |
| 2007-08-21 | 2007-08-17 | 6.458 | 103,462,919 | -97,521 | 14.44% | 668,130,304 |
| 2007-08-20 | 2007-08-16 | 6.786 | 103,560,440 | +225,963 | 14.45% | 702,720,536 |
| 2007-08-17 | 2007-08-15 | 7.378 | 103,334,477 | +41,229 | 14.42% | 762,443,374 |
| 2007-08-16 | 2007-08-14 | 7.605 | 103,293,248 | +554,205 | 14.41% | 785,589,605 |
| 2007-08-15 | 2007-08-13 | 7.542 | 102,739,043 | +612,084 | 14.34% | 774,895,578 |
| 2007-08-14 | 2007-08-10 | 7.593 | 102,126,959 | +394,049 | 14.25% | 775,431,384 |
| 2007-08-13 | 2007-08-09 | 7.769 | 101,732,910 | +661,240 | 14.20% | 790,403,149 |
| 2007-08-10 | 2007-08-08 | 7.706 | 101,071,670 | +758,762 | 14.10% | 778,891,805 |
| 2007-08-09 | 2007-08-07 | 7.568 | 100,312,908 | -1,303,453 | 14.00% | 759,127,201 |
| 2007-08-08 | 2007-08-06 | 7.656 | 101,616,361 | +987,104 | 14.18% | 777,962,766 |
| 2007-08-07 | 2007-08-03 | 7.921 | 100,629,257 | +938,740 | 14.04% | 797,058,857 |
| 2007-08-06 | 2007-08-02 | 8.034 | 99,690,517 | +1,325,653 | 13.91% | 800,939,594 |
| 2007-08-03 | 2007-08-01 | 7.996 | 98,364,864 | +790,476 | 13.73% | 786,567,026 |
| 2007-08-02 | 2007-07-31 | 8.413 | 97,574,388 | -375,813 | 13.62% | 820,858,222 |
| 2007-08-01 | 2007-07-30 | 8.602 | 97,950,201 | -233,892 | 13.67% | 842,550,981 |
| 2007-07-31 | 2007-07-27 | 7.883 | 98,184,093 | +260,056 | 13.70% | 773,976,247 |
| 2007-07-30 | 2007-07-26 | 8.375 | 97,924,037 | -4,122,051 | 13.66% | 820,094,447 |
| 2007-07-27 | 2007-07-25 | 8.501 | 102,046,088 | -4,459,014 | 14.24% | 867,486,529 |
| 2007-07-26 | 2007-07-24 | 8.741 | 106,505,102 | -3,371,217 | 14.86% | 930,915,218 |
| 2007-07-25 | 2007-07-23 | 8.488 | 109,876,319 | +1,603,152 | 15.33% | 932,664,933 |
| 2007-07-24 | 2007-07-20 | 7.593 | 108,273,167 | +2,175,592 | 15.11% | 822,098,421 |
| 2007-07-23 | 2007-07-19 | 7.366 | 106,097,575 | +5,610,239 | 14.81% | 781,492,451 |
| 2007-07-20 | 2007-07-18 | 6.760 | 100,487,336 | +2,754,377 | 14.02% | 679,332,833 |
| 2007-07-19 | 2007-07-17 | 6.546 | 97,732,959 | -202,971 | 13.64% | 639,756,767 |
| 2007-07-18 | 2007-07-16 | 6.420 | 97,935,930 | +852,319 | 14.38% | 628,733,088 |
| 2007-07-17 | 2007-07-13 | 6.458 | 97,083,611 | -541,520 | 14.26% | 626,934,782 |
| 2007-07-16 | 2007-07-12 | 6.559 | 97,625,131 | +844,469 | 14.34% | 640,282,240 |
| 2007-07-13 | 2007-07-11 | 6.887 | 96,780,662 | +238,650 | 14.21% | 666,480,909 |
| 2007-07-12 | 2007-07-10 | 6.458 | 96,542,012 | 14.18% | 623,437,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy