History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-19 | 2024-08-15 | 23.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 23.450 | 0 | -1,098,001 | ||
| 2024-08-14 | 2024-08-12 | 23.450 | 1,098,001 | -1,486,241 | 0.09% | 25,748,123 |
| 2024-08-13 | 2024-08-09 | 23.450 | 2,584,242 | +58,700 | 0.21% | 60,600,475 |
| 2024-08-08 | 2024-08-06 | 23.450 | 2,525,542 | -59,829 | 0.21% | 59,223,960 |
| 2024-08-07 | 2024-08-05 | 23.450 | 2,585,371 | -20,000 | 0.21% | 60,626,950 |
| 2024-07-12 | 2024-07-10 | 23.450 | 2,605,371 | -77,821 | 0.22% | 61,095,950 |
| 2024-07-09 | 2024-07-05 | 23.450 | 2,683,192 | +119,000 | 0.22% | 62,920,852 |
| 2024-07-08 | 2024-07-04 | 23.450 | 2,564,192 | -119,000 | 0.21% | 60,130,302 |
| 2024-07-05 | 2024-07-03 | 23.450 | 2,683,192 | +119,000 | 0.22% | 62,920,852 |
| 2024-07-04 | 2024-07-02 | 23.450 | 2,564,192 | +143,112 | 0.21% | 60,130,302 |
| 2024-06-28 | 2024-06-26 | 23.450 | 2,421,080 | -262,112 | 0.20% | 56,774,326 |
| 2024-06-21 | 2024-06-19 | 23.450 | 2,683,192 | +119,000 | 0.22% | 62,920,852 |
| 2024-06-19 | 2024-06-17 | 23.450 | 2,564,192 | +1,346,241 | 0.21% | 60,130,302 |
| 2024-06-12 | 2024-06-07 | 23.450 | 1,217,951 | -1,288,244 | 0.10% | 28,560,951 |
| 2024-06-11 | 2024-06-06 | 23.450 | 2,506,195 | -36,788 | 0.21% | 58,770,273 |
| 2024-05-23 | 2024-05-21 | 23.450 | 2,542,983 | +5 | 0.21% | 59,632,951 |
| 2024-04-17 | 2024-04-15 | 23.450 | 2,542,978 | -1,982,019 | 0.21% | 59,632,834 |
| 2024-04-16 | 2024-04-12 | 23.450 | 4,524,997 | -36,209 | 0.38% | 106,111,180 |
| 2024-04-12 | 2024-04-10 | 23.450 | 4,561,206 | +332,147 | 0.38% | 106,960,281 |
| 2024-04-11 | 2024-04-09 | 23.450 | 4,229,059 | -227,901 | 0.35% | 99,171,434 |
| 2024-04-10 | 2024-04-08 | 23.450 | 4,456,960 | -111,876 | 0.37% | 104,515,712 |
| 2024-04-09 | 2024-04-05 | 23.450 | 4,568,836 | -28,714 | 0.38% | 107,139,204 |
| 2024-04-08 | 2024-04-03 | 23.450 | 4,597,550 | +3,441,433 | 0.38% | 107,812,548 |
| 2024-04-05 | 2024-04-02 | 23.450 | 1,156,117 | +367,112 | 0.10% | 27,110,944 |
| 2024-04-03 | 2024-03-28 | 23.450 | 789,005 | +11,856 | 0.07% | 18,502,167 |
| 2024-03-28 | 2024-03-26 | 23.350 | 777,149 | -187,855 | 0.06% | 18,146,429 |
| 2024-03-27 | 2024-03-25 | 23.450 | 965,004 | -3,924,287 | 0.08% | 22,629,344 |
| 2024-03-26 | 2024-03-22 | 23.450 | 4,889,291 | -8,183,387 | 0.41% | 114,653,874 |
| 2024-03-25 | 2024-03-21 | 23.350 | 13,072,678 | -1,046,852 | 1.09% | 305,247,031 |
| 2024-03-22 | 2024-03-20 | 23.500 | 14,119,530 | +55,138 | 1.17% | 331,808,955 |
| 2024-03-21 | 2024-03-19 | 23.350 | 14,064,392 | -13,498,000 | 1.17% | 328,403,553 |
| 2024-03-20 | 2024-03-18 | 23.450 | 27,562,392 | -1,187,952 | 2.29% | 646,338,092 |
| 2024-03-19 | 2024-03-15 | 23.450 | 28,750,344 | -1,004,960 | 2.39% | 674,195,567 |
| 2024-03-18 | 2024-03-14 | 23.500 | 29,755,304 | -6,321,227 | 2.47% | 699,249,644 |
| 2024-03-15 | 2024-03-13 | 23.400 | 36,076,531 | +17,499 | 3.00% | 844,190,825 |
| 2024-03-14 | 2024-03-12 | 23.400 | 36,059,032 | +132,481 | 3.00% | 843,781,349 |
| 2024-03-13 | 2024-03-11 | 23.450 | 35,926,551 | -11,488,905 | 2.99% | 842,477,621 |
| 2024-03-12 | 2024-03-08 | 23.350 | 47,415,456 | -9,791,347 | 3.94% | 1,107,150,898 |
| 2024-03-11 | 2024-03-07 | 23.400 | 57,206,803 | -13,813,222 | 4.75% | 1,338,639,190 |
| 2024-03-08 | 2024-03-06 | 23.400 | 71,020,025 | -383,500 | 5.90% | 1,661,868,585 |
| 2024-03-07 | 2024-03-05 | 23.450 | 71,403,525 | -78,176 | 5.93% | 1,674,412,661 |
| 2024-03-06 | 2024-03-04 | 23.400 | 71,481,701 | +62,153 | 5.94% | 1,672,671,803 |
| 2024-03-05 | 2024-03-01 | 23.300 | 71,419,548 | +19,445 | 5.94% | 1,664,075,468 |
| 2024-03-04 | 2024-02-29 | 23.250 | 71,400,103 | +45,346 | 5.93% | 1,660,052,395 |
| 2024-03-01 | 2024-02-28 | 23.250 | 71,354,757 | +89,456 | 5.93% | 1,658,998,100 |
| 2024-02-29 | 2024-02-27 | 23.300 | 71,265,301 | -6,000 | 5.92% | 1,660,481,513 |
| 2024-02-28 | 2024-02-26 | 23.350 | 71,271,301 | -618,502 | 5.92% | 1,664,184,878 |
| 2024-02-27 | 2024-02-23 | 23.250 | 71,889,803 | +14,032 | 5.97% | 1,671,437,920 |
| 2024-02-26 | 2024-02-22 | 23.300 | 71,875,771 | +546,951 | 5.97% | 1,674,705,464 |
| 2024-02-23 | 2024-02-21 | 23.250 | 71,328,820 | +669,148 | 5.93% | 1,658,395,065 |
| 2024-02-22 | 2024-02-20 | 23.300 | 70,659,672 | +1,525,553 | 5.87% | 1,646,370,358 |
| 2024-02-21 | 2024-02-19 | 23.250 | 69,134,119 | -439,000 | 5.75% | 1,607,368,267 |
| 2024-02-20 | 2024-02-16 | 23.350 | 69,573,119 | +782,200 | 5.78% | 1,624,532,329 |
| 2024-02-19 | 2024-02-15 | 23.200 | 68,790,919 | +10,134,000 | 5.72% | 1,595,949,321 |
| 2024-02-16 | 2024-02-14 | 23.200 | 58,656,919 | -550,029 | 4.87% | 1,360,840,521 |
| 2024-02-15 | 2024-02-09 | 23.050 | 59,206,948 | +36,339 | 4.92% | 1,364,720,151 |
| 2024-02-14 | 2024-02-07 | 23.050 | 59,170,609 | +1,431,554 | 4.92% | 1,363,882,537 |
| 2024-02-08 | 2024-02-06 | 23.050 | 57,739,055 | +9,586,981 | 4.80% | 1,330,885,218 |
| 2024-02-07 | 2024-02-05 | 23.000 | 48,152,074 | -851,322 | 4.00% | 1,107,497,702 |
| 2024-02-06 | 2024-02-02 | 23.050 | 49,003,396 | +778,048 | 4.07% | 1,129,528,278 |
| 2024-02-05 | 2024-02-01 | 23.100 | 48,225,348 | +36,140 | 4.01% | 1,114,005,539 |
| 2024-02-02 | 2024-01-31 | 23.100 | 48,189,208 | -61,223 | 4.00% | 1,113,170,705 |
| 2024-02-01 | 2024-01-30 | 23.000 | 48,250,431 | -572,496 | 4.01% | 1,109,759,913 |
| 2024-01-31 | 2024-01-29 | 23.050 | 48,822,927 | +37,000 | 4.06% | 1,125,368,467 |
| 2024-01-30 | 2024-01-26 | 23.100 | 48,785,927 | +359,528 | 4.05% | 1,126,954,914 |
| 2024-01-29 | 2024-01-25 | 23.050 | 48,426,399 | +654,294 | 4.02% | 1,116,228,497 |
| 2024-01-26 | 2024-01-24 | 23.250 | 47,772,105 | +865,144 | 3.97% | 1,110,701,441 |
| 2024-01-25 | 2024-01-23 | 23.050 | 46,906,961 | +1,293,241 | 3.90% | 1,081,205,451 |
| 2024-01-24 | 2024-01-22 | 23.000 | 45,613,720 | -735,250 | 3.79% | 1,049,115,560 |
| 2024-01-23 | 2024-01-19 | 22.850 | 46,348,970 | -938,995 | 3.85% | 1,059,073,965 |
| 2024-01-22 | 2024-01-18 | 22.800 | 47,287,965 | +516,095 | 3.93% | 1,078,165,602 |
| 2024-01-19 | 2024-01-17 | 22.800 | 46,771,870 | -998,838 | 3.89% | 1,066,398,636 |
| 2024-01-18 | 2024-01-16 | 22.850 | 47,770,708 | +313,860 | 3.97% | 1,091,560,678 |
| 2024-01-17 | 2024-01-15 | 22.900 | 47,456,848 | +335,051 | 3.94% | 1,086,761,819 |
| 2024-01-16 | 2024-01-12 | 23.000 | 47,121,797 | +989,858 | 3.92% | 1,083,801,331 |
| 2024-01-15 | 2024-01-11 | 22.900 | 46,131,939 | -68,442 | 3.83% | 1,056,421,403 |
| 2024-01-12 | 2024-01-10 | 22.850 | 46,200,381 | +1,074,022 | 3.84% | 1,055,678,706 |
| 2024-01-11 | 2024-01-09 | 22.750 | 45,126,359 | +810,068 | 3.75% | 1,026,624,667 |
| 2024-01-10 | 2024-01-08 | 22.850 | 44,316,291 | -2,087,078 | 3.68% | 1,012,627,249 |
| 2024-01-09 | 2024-01-05 | 22.850 | 46,403,369 | +884,847 | 3.86% | 1,060,316,982 |
| 2024-01-08 | 2024-01-04 | 22.750 | 45,518,522 | +2,037,144 | 3.78% | 1,035,546,376 |
| 2024-01-05 | 2024-01-03 | 22.750 | 43,481,378 | -1,431,318 | 3.61% | 989,201,350 |
| 2024-01-04 | 2024-01-02 | 22.800 | 44,912,696 | +1,346,463 | 3.73% | 1,024,009,469 |
| 2024-01-03 | 2023-12-29 | 22.750 | 43,566,233 | +736,164 | 3.62% | 991,131,801 |
| 2024-01-02 | 2023-12-28 | 22.750 | 42,830,069 | +940,717 | 3.56% | 974,384,070 |
| 2023-12-29 | 2023-12-27 | 22.700 | 41,889,352 | +2,539,248 | 3.48% | 950,888,290 |
| 2023-12-28 | 2023-12-22 | 22.800 | 39,350,104 | +3,120,682 | 3.27% | 897,182,371 |
| 2023-12-27 | 2023-12-21 | 22.700 | 36,229,422 | -8,153 | 3.01% | 822,407,879 |
| 2023-12-22 | 2023-12-20 | 22.750 | 36,237,575 | -3,208,500 | 3.01% | 824,404,831 |
| 2023-12-21 | 2023-12-19 | 22.850 | 39,446,075 | -1,315,284 | 3.28% | 901,342,814 |
| 2023-12-20 | 2023-12-18 | 22.700 | 40,761,359 | +825,042 | 3.39% | 925,282,849 |
| 2023-12-19 | 2023-12-15 | 22.600 | 39,936,317 | +1,469,744 | 3.32% | 902,560,764 |
| 2023-12-18 | 2023-12-14 | 20.700 | 38,466,573 | +28,649 | 3.20% | 796,258,061 |
| 2023-12-15 | 2023-12-13 | 19.620 | 38,437,924 | +1,471,350 | 3.19% | 754,152,069 |
| 2023-12-14 | 2023-12-12 | 20.750 | 36,966,574 | +491,362 | 3.07% | 767,056,410 |
| 2023-12-13 | 2023-12-11 | 20.250 | 36,475,212 | -124,567 | 3.03% | 738,623,043 |
| 2023-12-12 | 2023-12-08 | 19.540 | 36,599,779 | -1,465,490 | 3.04% | 715,159,682 |
| 2023-12-11 | 2023-12-07 | 19.780 | 38,065,269 | -16,498 | 3.16% | 752,931,021 |
| 2023-12-08 | 2023-12-06 | 19.940 | 38,081,767 | +3,297,134 | 3.16% | 759,350,434 |
| 2023-12-07 | 2023-12-05 | 19.700 | 34,784,633 | -1,879,071 | 2.89% | 685,257,270 |
| 2023-12-06 | 2023-12-04 | 19.760 | 36,663,704 | +69,241 | 3.05% | 724,474,791 |
| 2023-12-05 | 2023-12-01 | 20.150 | 36,594,463 | -278,439 | 3.04% | 737,378,429 |
| 2023-12-04 | 2023-11-30 | 20.000 | 36,872,902 | -1,286,476 | 3.06% | 737,458,040 |
| 2023-12-01 | 2023-11-29 | 19.420 | 38,159,378 | +5,813 | 3.17% | 741,055,121 |
| 2023-11-30 | 2023-11-28 | 19.800 | 38,153,565 | +230,738 | 3.17% | 755,440,587 |
| 2023-11-29 | 2023-11-27 | 19.760 | 37,922,827 | +177,999 | 3.15% | 749,355,062 |
| 2023-11-28 | 2023-11-24 | 19.980 | 37,744,828 | +1,234,730 | 3.14% | 754,141,663 |
| 2023-11-27 | 2023-11-23 | 19.620 | 36,510,098 | -1,168,205 | 3.03% | 716,328,123 |
| 2023-11-24 | 2023-11-22 | 19.520 | 37,678,303 | -359,877 | 3.13% | 735,480,475 |
| 2023-11-23 | 2023-11-21 | 19.720 | 38,038,180 | -217,569 | 3.16% | 750,112,910 |
| 2023-11-22 | 2023-11-20 | 19.560 | 38,255,749 | -23,180 | 3.18% | 748,282,450 |
| 2023-11-21 | 2023-11-17 | 19.360 | 38,278,929 | -367,905 | 3.18% | 741,080,065 |
| 2023-11-20 | 2023-11-16 | 19.800 | 38,646,834 | +1,713,520 | 3.21% | 765,207,313 |
| 2023-11-17 | 2023-11-15 | 19.760 | 36,933,314 | +682,890 | 3.07% | 729,802,285 |
| 2023-11-16 | 2023-11-14 | 19.740 | 36,250,424 | -2,104,131 | 3.01% | 715,583,370 |
| 2023-11-15 | 2023-11-13 | 19.600 | 38,354,555 | -94,948 | 3.19% | 751,749,278 |
| 2023-11-14 | 2023-11-10 | 18.780 | 38,449,503 | +349,600 | 3.20% | 722,081,666 |
| 2023-11-13 | 2023-11-09 | 19.040 | 38,099,903 | +135,638 | 3.17% | 725,422,153 |
| 2023-11-10 | 2023-11-08 | 18.880 | 37,964,265 | -1,007,601 | 3.16% | 716,765,323 |
| 2023-11-09 | 2023-11-07 | 19.120 | 38,971,866 | +47,845 | 3.24% | 745,142,078 |
| 2023-11-08 | 2023-11-06 | 19.500 | 38,924,021 | +907,987 | 3.23% | 759,018,410 |
| 2023-11-07 | 2023-11-03 | 19.500 | 38,016,034 | +3,172,110 | 3.16% | 741,312,663 |
| 2023-11-06 | 2023-11-02 | 19.340 | 34,843,924 | +827,253 | 2.90% | 673,881,490 |
| 2023-11-03 | 2023-11-01 | 19.300 | 34,016,671 | +82,793 | 2.83% | 656,521,750 |
| 2023-11-02 | 2023-10-31 | 19.340 | 33,933,878 | -238,193 | 2.82% | 656,281,201 |
| 2023-11-01 | 2023-10-30 | 19.320 | 34,172,071 | -217,733 | 2.84% | 660,204,412 |
| 2023-10-31 | 2023-10-27 | 19.820 | 34,389,804 | -298,855 | 2.86% | 681,605,915 |
| 2023-10-30 | 2023-10-26 | 19.420 | 34,688,659 | -19,944 | 2.88% | 673,653,758 |
| 2023-10-27 | 2023-10-25 | 19.680 | 34,708,603 | +359,959 | 2.88% | 683,065,307 |
| 2023-10-26 | 2023-10-24 | 19.340 | 34,348,644 | +635,998 | 2.85% | 664,302,775 |
| 2023-10-25 | 2023-10-20 | 19.420 | 33,712,646 | +534,292 | 2.80% | 654,699,585 |
| 2023-10-24 | 2023-10-19 | 19.500 | 33,178,354 | +42,447 | 2.76% | 646,977,903 |
| 2023-10-20 | 2023-10-18 | 19.180 | 33,135,907 | +3,378,657 | 2.75% | 635,546,696 |
| 2023-10-19 | 2023-10-17 | 19.440 | 29,757,250 | +194,591 | 2.47% | 578,480,940 |
| 2023-10-18 | 2023-10-16 | 19.300 | 29,562,659 | +203,790 | 2.46% | 570,559,319 |
| 2023-10-17 | 2023-10-13 | 19.240 | 29,358,869 | +116,679 | 2.44% | 564,864,640 |
| 2023-10-16 | 2023-10-12 | 19.480 | 29,242,190 | +785,138 | 2.43% | 569,637,861 |
| 2023-10-13 | 2023-10-11 | 19.380 | 28,457,052 | -118,611 | 2.36% | 551,497,668 |
| 2023-10-12 | 2023-10-10 | 19.160 | 28,575,663 | -3,667,227 | 2.37% | 547,509,703 |
| 2023-10-11 | 2023-10-09 | 19.040 | 32,242,890 | +118,978 | 2.68% | 613,904,626 |
| 2023-10-10 | 2023-10-06 | 19.340 | 32,123,912 | -222,615 | 2.67% | 621,276,458 |
| 2023-10-09 | 2023-10-05 | 19.300 | 32,346,527 | +193,700 | 2.69% | 624,287,971 |
| 2023-10-06 | 2023-10-04 | 19.020 | 32,152,827 | -217,600 | 2.67% | 611,546,770 |
| 2023-10-05 | 2023-10-03 | 19.120 | 32,370,427 | -1,878,750 | 2.69% | 618,922,564 |
| 2023-10-04 | 2023-09-29 | 18.820 | 34,249,177 | -2,496,497 | 2.85% | 644,569,511 |
| 2023-10-03 | 2023-09-28 | 18.280 | 36,745,674 | +1,121,660 | 3.05% | 671,710,921 |
| 2023-09-29 | 2023-09-27 | 17.960 | 35,624,014 | +1,136,205 | 2.96% | 639,807,291 |
| 2023-09-28 | 2023-09-26 | 16.440 | 34,487,809 | -2,801,826 | 2.87% | 566,979,580 |
| 2023-09-27 | 2023-09-25 | 16.000 | 37,289,635 | +1,307,281 | 3.10% | 596,634,160 |
| 2023-09-26 | 2023-09-22 | 16.140 | 35,982,354 | +434,742 | 2.99% | 580,755,194 |
| 2023-09-25 | 2023-09-21 | 16.820 | 35,547,612 | -3,521,127 | 2.95% | 597,910,834 |
| 2023-09-22 | 2023-09-20 | 18.000 | 39,068,739 | +1,326,585 | 3.25% | 703,237,302 |
| 2023-09-21 | 2023-09-19 | 18.160 | 37,742,154 | -959,350 | 3.14% | 685,397,517 |
| 2023-09-20 | 2023-09-18 | 18.120 | 38,701,504 | -938,011 | 3.22% | 701,271,252 |
| 2023-09-19 | 2023-09-15 | 18.120 | 39,639,515 | +799,593 | 3.29% | 718,268,012 |
| 2023-09-18 | 2023-09-14 | 18.060 | 38,839,922 | -236,384 | 3.23% | 701,448,991 |
| 2023-09-15 | 2023-09-13 | 18.380 | 39,076,306 | +212,499 | 3.25% | 718,222,504 |
| 2023-09-14 | 2023-09-12 | 18.080 | 38,863,807 | +333,000 | 3.23% | 702,657,631 |
| 2023-09-13 | 2023-09-11 | 18.080 | 38,530,807 | -143,252 | 3.20% | 696,636,991 |
| 2023-09-12 | 2023-09-07 | 18.160 | 38,674,059 | -73,000 | 3.21% | 702,320,911 |
| 2023-09-11 | 2023-09-06 | 18.160 | 38,747,059 | -583,091 | 3.22% | 703,646,591 |
| 2023-09-07 | 2023-09-05 | 18.040 | 39,330,150 | -2,293,874 | 3.27% | 709,515,906 |
| 2023-09-06 | 2023-09-04 | 18.500 | 41,624,024 | +358,262 | 3.46% | 770,044,444 |
| 2023-09-05 | 2023-08-31 | 18.160 | 41,265,762 | -3,529 | 3.43% | 749,386,238 |
| 2023-09-04 | 2023-08-30 | 18.100 | 41,269,291 | -2,136,105 | 3.43% | 746,974,167 |
| 2023-08-31 | 2023-08-29 | 18.100 | 43,405,396 | -2,617,000 | 3.61% | 785,637,668 |
| 2023-08-30 | 2023-08-28 | 17.880 | 46,022,396 | -816,170 | 3.82% | 822,880,440 |
| 2023-08-29 | 2023-08-25 | 17.820 | 46,838,566 | +217,932 | 3.89% | 834,663,246 |
| 2023-08-28 | 2023-08-24 | 17.640 | 46,620,634 | -635,421 | 3.87% | 822,387,984 |
| 2023-08-25 | 2023-08-23 | 17.560 | 47,256,055 | -170,965 | 3.93% | 829,816,326 |
| 2023-08-24 | 2023-08-22 | 17.480 | 47,427,020 | +146,193 | 3.94% | 829,024,310 |
| 2023-08-23 | 2023-08-21 | 17.360 | 47,280,827 | +917,271 | 3.93% | 820,795,157 |
| 2023-08-22 | 2023-08-18 | 17.440 | 46,363,556 | +1,659,626 | 3.85% | 808,580,417 |
| 2023-08-21 | 2023-08-17 | 17.541 | 44,703,930 | -16,000 | 3.72% | 784,132,713 |
| 2023-08-18 | 2023-08-16 | 17.219 | 44,719,930 | -19,984 | 3.72% | 770,020,457 |
| 2023-08-17 | 2023-08-15 | 17.339 | 44,739,914 | -1,361,476 | 3.74% | 775,764,307 |
| 2023-08-16 | 2023-08-14 | 17.621 | 46,101,390 | -671,395 | 3.85% | 812,354,348 |
| 2023-08-15 | 2023-08-11 | 17.621 | 46,772,785 | -577,072 | 3.91% | 824,185,025 |
| 2023-08-14 | 2023-08-10 | 17.802 | 47,349,857 | -394,029 | 3.96% | 842,925,759 |
| 2023-08-11 | 2023-08-09 | 17.842 | 47,743,886 | -74,945 | 3.99% | 851,861,062 |
| 2023-08-10 | 2023-08-08 | 17.299 | 47,818,831 | -316,494 | 4.00% | 827,227,168 |
| 2023-08-09 | 2023-08-07 | 17.923 | 48,135,325 | -272,431 | 4.02% | 862,718,271 |
| 2023-08-08 | 2023-08-04 | 15.951 | 48,407,756 | +954,908 | 4.05% | 772,174,617 |
| 2023-08-07 | 2023-08-03 | 15.690 | 47,452,848 | +205,453 | 3.97% | 744,533,543 |
| 2023-08-04 | 2023-08-02 | 15.811 | 47,247,395 | +125,698 | 3.95% | 747,012,377 |
| 2023-08-03 | 2023-08-01 | 15.388 | 47,121,697 | +373,075 | 3.94% | 725,119,761 |
| 2023-08-02 | 2023-07-31 | 15.811 | 46,748,622 | +1,075,589 | 3.91% | 739,126,448 |
| 2023-08-01 | 2023-07-28 | 15.992 | 45,673,033 | -221,679 | 3.82% | 730,389,236 |
| 2023-07-31 | 2023-07-27 | 16.092 | 45,894,712 | -92,491 | 3.84% | 738,550,198 |
| 2023-07-28 | 2023-07-26 | 16.293 | 45,987,203 | -198,157 | 3.84% | 749,289,071 |
| 2023-07-27 | 2023-07-25 | 16.495 | 46,185,360 | +296,686 | 3.86% | 761,808,070 |
| 2023-07-26 | 2023-07-24 | 16.796 | 45,888,674 | +298,279 | 3.84% | 770,760,353 |
| 2023-07-25 | 2023-07-21 | 16.997 | 45,590,395 | -483,809 | 3.81% | 774,921,030 |
| 2023-07-24 | 2023-07-20 | 18.104 | 46,074,204 | -451,082 | 3.85% | 834,118,461 |
| 2023-07-21 | 2023-07-19 | 18.345 | 46,525,286 | +778,477 | 3.89% | 853,515,226 |
| 2023-07-20 | 2023-07-18 | 18.486 | 45,746,809 | +139,198 | 3.82% | 845,675,406 |
| 2023-07-19 | 2023-07-14 | 18.747 | 45,607,611 | +165,048 | 3.81% | 855,028,556 |
| 2023-07-18 | 2023-07-13 | 18.828 | 45,442,563 | -164,801 | 3.80% | 855,590,689 |
| 2023-07-14 | 2023-07-12 | 18.788 | 45,607,364 | +423,974 | 3.81% | 856,858,740 |
| 2023-07-13 | 2023-07-11 | 18.526 | 45,183,390 | -821,107 | 3.78% | 837,077,802 |
| 2023-07-12 | 2023-07-10 | 18.647 | 46,004,497 | -19,886 | 3.85% | 857,842,194 |
| 2023-07-11 | 2023-07-07 | 18.888 | 46,024,383 | -71,035 | 3.85% | 869,322,560 |
| 2023-07-10 | 2023-07-06 | 18.768 | 46,095,418 | -189,068 | 3.85% | 865,100,941 |
| 2023-07-07 | 2023-07-05 | 18.868 | 46,284,486 | -48,719 | 3.87% | 873,304,437 |
| 2023-07-06 | 2023-07-04 | 19.190 | 46,333,205 | -468,777 | 3.87% | 889,135,807 |
| 2023-07-05 | 2023-07-03 | 19.089 | 46,801,982 | +430,711 | 3.91% | 893,424,465 |
| 2023-07-04 | 2023-06-30 | 19.612 | 46,371,271 | -264,118 | 3.88% | 909,454,547 |
| 2023-07-03 | 2023-06-29 | 19.512 | 46,635,389 | +956,557 | 3.90% | 909,944,116 |
| 2023-06-30 | 2023-06-28 | 19.532 | 45,678,832 | +724,115 | 3.82% | 892,198,736 |
| 2023-06-29 | 2023-06-27 | 20.316 | 44,954,717 | -1,358,528 | 3.76% | 913,322,223 |
| 2023-06-28 | 2023-06-26 | 20.095 | 46,313,245 | +1,532,741 | 3.87% | 930,675,075 |
| 2023-06-27 | 2023-06-23 | 19.954 | 44,780,504 | +521,989 | 3.74% | 893,568,874 |
| 2023-06-26 | 2023-06-21 | 20.216 | 44,258,515 | -1,891,615 | 3.70% | 894,726,464 |
| 2023-06-23 | 2023-06-20 | 20.719 | 46,150,130 | -1,742,375 | 3.86% | 956,175,335 |
| 2023-06-21 | 2023-06-19 | 20.669 | 47,892,505 | -9,943 | 4.00% | 989,866,820 |
| 2023-06-20 | 2023-06-16 | 20.568 | 47,902,448 | -1,274,174 | 4.00% | 985,254,456 |
| 2023-06-19 | 2023-06-15 | 20.075 | 49,176,622 | -52,165 | 4.11% | 987,226,075 |
| 2023-06-16 | 2023-06-14 | 19.854 | 49,228,787 | -105,719 | 4.11% | 977,380,501 |
| 2023-06-15 | 2023-06-13 | 19.633 | 49,334,506 | -116,012 | 4.12% | 968,563,245 |
| 2023-06-14 | 2023-06-12 | 20.166 | 49,450,518 | -78,390 | 4.13% | 997,200,780 |
| 2023-06-13 | 2023-06-09 | 19.351 | 49,528,908 | +57,217 | 4.14% | 958,431,785 |
| 2023-06-12 | 2023-06-08 | 19.492 | 49,471,691 | +118,808 | 4.14% | 964,290,561 |
| 2023-06-09 | 2023-06-07 | 19.452 | 49,352,883 | +76,071 | 4.13% | 959,989,283 |
| 2023-06-08 | 2023-06-06 | 19.673 | 49,276,812 | -505,665 | 4.12% | 969,413,004 |
| 2023-06-07 | 2023-06-05 | 19.472 | 49,782,477 | -251,404 | 4.16% | 969,346,937 |
| 2023-06-06 | 2023-06-02 | 19.914 | 50,033,881 | +1,494,824 | 4.18% | 996,384,055 |
| 2023-06-05 | 2023-06-01 | 18.868 | 48,539,057 | -1,142,748 | 4.06% | 915,844,109 |
| 2023-06-02 | 2023-05-31 | 18.949 | 49,681,805 | +1,628,906 | 4.15% | 941,403,160 |
| 2023-06-01 | 2023-05-30 | 19.673 | 48,052,899 | +659,286 | 4.02% | 945,335,204 |
| 2023-05-31 | 2023-05-29 | 20.166 | 47,393,613 | +1,071,736 | 3.96% | 955,721,998 |
| 2023-05-30 | 2023-05-25 | 20.216 | 46,321,877 | -390,227 | 3.87% | 936,439,219 |
| 2023-05-29 | 2023-05-24 | 20.920 | 46,712,104 | +355,269 | 3.90% | 977,215,061 |
| 2023-05-25 | 2023-05-23 | 20.618 | 46,356,835 | +2,039,527 | 3.87% | 955,795,597 |
| 2023-05-24 | 2023-05-22 | 20.719 | 44,317,308 | +747,097 | 3.70% | 918,201,461 |
| 2023-05-23 | 2023-05-19 | 20.870 | 43,570,211 | +682,066 | 3.64% | 909,295,730 |
| 2023-05-22 | 2023-05-18 | 21.578 | 42,888,145 | +177,974 | 3.58% | 925,442,274 |
| 2023-05-19 | 2023-05-17 | 22.139 | 42,710,171 | +727,240 | 3.57% | 945,567,951 |
| 2023-05-18 | 2023-05-16 | 21.323 | 41,982,931 | -681,310 | 3.56% | 895,201,376 |
| 2023-05-17 | 2023-05-15 | 20.711 | 42,664,241 | -2,163,712 | 3.62% | 883,612,318 |
| 2023-05-16 | 2023-05-12 | 20.915 | 44,827,953 | -946,309 | 3.80% | 937,571,654 |
| 2023-05-15 | 2023-05-11 | 20.119 | 45,774,262 | -271,230 | 3.88% | 920,937,084 |
| 2023-05-12 | 2023-05-10 | 19.813 | 46,045,492 | +3,788,405 | 3.90% | 912,300,774 |
| 2023-05-11 | 2023-05-09 | 20.456 | 42,257,087 | -125,004 | 3.58% | 864,401,740 |
| 2023-05-10 | 2023-05-08 | 20.242 | 42,382,091 | -215,229 | 3.59% | 857,878,428 |
| 2023-05-09 | 2023-05-05 | 20.405 | 42,597,320 | +60,619 | 3.61% | 869,188,501 |
| 2023-05-08 | 2023-05-04 | 20.711 | 42,536,701 | -292,424 | 3.61% | 880,970,858 |
| 2023-05-05 | 2023-05-03 | 20.558 | 42,829,125 | -103,445 | 3.63% | 880,472,816 |
| 2023-05-04 | 2023-05-02 | 21.017 | 42,932,570 | -31,772 | 3.64% | 902,310,076 |
| 2023-05-03 | 2023-04-28 | 20.915 | 42,964,342 | -186,673 | 3.64% | 898,594,437 |
| 2023-05-02 | 2023-04-27 | 20.813 | 43,151,015 | +468,264 | 3.66% | 898,096,250 |
| 2023-04-28 | 2023-04-26 | 22.241 | 42,682,751 | +244,026 | 3.62% | 949,315,554 |
| 2023-04-27 | 2023-04-25 | 21.986 | 42,438,725 | -169,003 | 3.60% | 933,063,718 |
| 2023-04-26 | 2023-04-24 | 22.649 | 42,607,728 | +142,164 | 3.61% | 965,034,970 |
| 2023-04-25 | 2023-04-21 | 22.598 | 42,465,564 | -75,464 | 3.60% | 959,648,805 |
| 2023-04-24 | 2023-04-20 | 22.649 | 42,541,028 | -143,581 | 3.61% | 963,524,262 |
| 2023-04-21 | 2023-04-19 | 22.700 | 42,684,609 | -257,536 | 3.62% | 968,953,694 |
| 2023-04-20 | 2023-04-18 | 22.700 | 42,942,145 | +506,588 | 3.64% | 974,799,840 |
| 2023-04-19 | 2023-04-17 | 22.853 | 42,435,557 | -96,056 | 3.60% | 969,794,296 |
| 2023-04-18 | 2023-04-14 | 22.802 | 42,531,613 | -875,423 | 3.61% | 969,819,877 |
| 2023-04-17 | 2023-04-13 | 21.425 | 43,407,036 | -61,358 | 3.68% | 929,996,097 |
| 2023-04-14 | 2023-04-12 | 20.813 | 43,468,394 | -121,099 | 3.69% | 904,701,816 |
| 2023-04-13 | 2023-04-11 | 20.384 | 43,589,493 | +47,612 | 3.70% | 888,544,129 |
| 2023-04-12 | 2023-04-06 | 20.017 | 43,541,881 | -173,356 | 3.69% | 871,581,271 |
| 2023-04-11 | 2023-04-04 | 20.201 | 43,715,237 | -278,652 | 3.71% | 883,079,346 |
| 2023-04-06 | 2023-04-03 | 20.160 | 43,993,889 | +398,208 | 3.73% | 886,912,947 |
| 2023-04-04 | 2023-03-31 | 19.364 | 43,595,681 | +296,071 | 3.70% | 844,192,276 |
| 2023-04-03 | 2023-03-30 | 20.303 | 43,299,610 | -48,913 | 3.67% | 879,100,973 |
| 2023-03-31 | 2023-03-29 | 20.609 | 43,348,523 | -193,092 | 3.68% | 893,361,791 |
| 2023-03-30 | 2023-03-28 | 20.660 | 43,541,615 | -76,453 | 3.69% | 899,562,330 |
| 2023-03-29 | 2023-03-27 | 21.068 | 43,618,068 | -165,178 | 3.70% | 918,942,169 |
| 2023-03-28 | 2023-03-24 | 20.813 | 43,783,246 | +75,127 | 3.71% | 911,254,788 |
| 2023-03-27 | 2023-03-23 | 20.813 | 43,708,119 | -107,426 | 3.71% | 909,691,180 |
| 2023-03-24 | 2023-03-22 | 20.966 | 43,815,545 | -1,960 | 3.72% | 918,632,369 |
| 2023-03-23 | 2023-03-21 | 20.660 | 43,817,505 | -49,407 | 3.72% | 905,262,171 |
| 2023-03-22 | 2023-03-20 | 20.405 | 43,866,912 | -110,746 | 3.72% | 895,094,233 |
| 2023-03-21 | 2023-03-17 | 20.813 | 43,977,658 | +52,533 | 3.73% | 915,301,059 |
| 2023-03-20 | 2023-03-16 | 20.507 | 43,925,125 | +82,353 | 3.72% | 900,763,466 |
| 2023-03-17 | 2023-03-15 | 20.456 | 43,842,772 | -505,996 | 3.72% | 896,838,166 |
| 2023-03-16 | 2023-03-14 | 20.282 | 44,348,768 | +335,530 | 3.76% | 899,496,835 |
| 2023-03-15 | 2023-03-13 | 20.813 | 44,013,238 | +15,569 | 3.73% | 916,041,581 |
| 2023-03-14 | 2023-03-10 | 20.323 | 43,997,669 | +478,320 | 3.73% | 894,171,250 |
| 2023-03-13 | 2023-03-09 | 20.558 | 43,519,349 | -676,313 | 3.69% | 894,662,307 |
| 2023-03-10 | 2023-03-08 | 21.374 | 44,195,662 | -24,975 | 3.75% | 944,637,910 |
| 2023-03-09 | 2023-03-07 | 21.119 | 44,220,637 | +594,888 | 3.75% | 933,892,827 |
| 2023-03-08 | 2023-03-06 | 21.986 | 43,625,749 | -443,034 | 3.70% | 959,161,793 |
| 2023-03-07 | 2023-03-03 | 22.190 | 44,068,783 | -220,733 | 3.74% | 977,894,533 |
| 2023-03-06 | 2023-03-02 | 23.057 | 44,289,516 | -255,626 | 3.76% | 1,021,200,628 |
| 2023-03-03 | 2023-03-01 | 22.496 | 44,545,142 | -164,608 | 3.78% | 1,002,099,029 |
| 2023-03-02 | 2023-02-28 | 22.037 | 44,709,750 | +289,838 | 3.79% | 985,275,520 |
| 2023-03-01 | 2023-02-27 | 22.241 | 44,419,912 | +51,948 | 3.77% | 987,952,097 |
| 2023-02-28 | 2023-02-24 | 22.547 | 44,367,964 | -362,660 | 3.76% | 1,000,376,482 |
| 2023-02-27 | 2023-02-23 | 22.547 | 44,730,624 | -234,679 | 3.79% | 1,008,553,475 |
| 2023-02-24 | 2023-02-22 | 22.088 | 44,965,303 | +487,141 | 3.81% | 993,200,947 |
| 2023-02-23 | 2023-02-21 | 22.190 | 44,478,162 | -935,575 | 3.77% | 986,978,730 |
| 2023-02-22 | 2023-02-20 | 22.241 | 45,413,737 | +499,882 | 3.85% | 1,010,055,956 |
| 2023-02-21 | 2023-02-17 | 22.598 | 44,913,855 | -107,818 | 3.81% | 1,014,975,976 |
| 2023-02-20 | 2023-02-16 | 22.853 | 45,021,673 | -404,611 | 3.82% | 1,028,895,689 |
| 2023-02-17 | 2023-02-15 | 22.292 | 45,426,284 | -49,988 | 3.85% | 1,012,652,299 |
| 2023-02-16 | 2023-02-14 | 22.343 | 45,476,272 | -182,916 | 3.86% | 1,016,086,474 |
| 2023-02-15 | 2023-02-13 | 22.139 | 45,659,188 | -14,703 | 3.87% | 1,010,856,755 |
| 2023-02-14 | 2023-02-10 | 21.833 | 45,673,891 | -389,125 | 3.87% | 997,202,789 |
| 2023-02-13 | 2023-02-09 | 21.986 | 46,063,016 | -596,934 | 3.91% | 1,012,747,884 |
| 2023-02-10 | 2023-02-08 | 21.425 | 46,659,950 | +1,176,461 | 3.96% | 999,689,806 |
| 2023-02-09 | 2023-02-07 | 20.966 | 45,483,489 | +58,617 | 3.86% | 953,602,317 |
| 2023-02-08 | 2023-02-06 | 20.711 | 45,424,872 | +129,322 | 3.85% | 940,787,308 |
| 2023-02-07 | 2023-02-03 | 21.323 | 45,295,550 | +142,553 | 3.84% | 965,836,299 |
| 2023-02-06 | 2023-02-02 | 22.241 | 45,152,997 | -1,031,500 | 3.83% | 1,004,256,786 |
| 2023-02-03 | 2023-02-01 | 21.731 | 46,184,497 | +827,648 | 3.92% | 1,003,638,982 |
| 2023-02-02 | 2023-01-31 | 22.088 | 45,356,849 | +390,340 | 3.85% | 1,001,849,479 |
| 2023-02-01 | 2023-01-30 | 23.516 | 44,966,509 | -948,302 | 3.81% | 1,057,454,773 |
| 2023-01-31 | 2023-01-27 | 23.006 | 45,914,811 | +496,049 | 3.89% | 1,056,333,486 |
| 2023-01-30 | 2023-01-26 | 22.802 | 45,418,762 | -530,902 | 3.85% | 1,035,653,601 |
| 2023-01-27 | 2023-01-20 | 24.231 | 45,949,664 | +203,015 | 3.90% | 1,113,390,865 |
| 2023-01-26 | 2023-01-19 | 24.282 | 45,746,649 | -36,266 | 3.88% | 1,110,805,302 |
| 2023-01-20 | 2023-01-18 | 24.333 | 45,782,915 | -103,340 | 3.88% | 1,114,021,375 |
| 2023-01-19 | 2023-01-17 | 24.282 | 45,886,255 | -52,605 | 3.89% | 1,114,195,169 |
| 2023-01-18 | 2023-01-16 | 24.384 | 45,938,860 | +160,541 | 3.90% | 1,120,159,366 |
| 2023-01-17 | 2023-01-13 | 24.384 | 45,778,319 | -263,340 | 3.88% | 1,116,244,783 |
| 2023-01-16 | 2023-01-12 | 24.486 | 46,041,659 | +598,880 | 3.90% | 1,127,363,333 |
| 2023-01-13 | 2023-01-11 | 24.435 | 45,442,779 | -68,229 | 3.85% | 1,110,381,200 |
| 2023-01-12 | 2023-01-10 | 25.200 | 45,511,008 | -83,018 | 3.86% | 1,146,872,417 |
| 2023-01-11 | 2023-01-09 | 25.047 | 45,594,026 | -399,897 | 3.87% | 1,141,986,944 |
| 2023-01-10 | 2023-01-06 | 25.812 | 45,993,923 | -260,740 | 3.90% | 1,187,196,684 |
| 2023-01-09 | 2023-01-05 | 25.914 | 46,254,663 | -55,771 | 3.92% | 1,198,645,992 |
| 2023-01-06 | 2023-01-04 | 25.506 | 46,310,434 | +10,998 | 3.93% | 1,181,192,170 |
| 2023-01-05 | 2023-01-03 | 24.282 | 46,299,436 | -168,563 | 3.93% | 1,124,227,896 |
| 2023-01-04 | 2022-12-30 | 23.465 | 46,467,999 | +60,329 | 3.94% | 1,090,394,136 |
| 2023-01-03 | 2022-12-29 | 22.802 | 46,407,670 | +106,380 | 3.93% | 1,058,203,008 |
| 2022-12-30 | 2022-12-28 | 22.445 | 46,301,290 | +40,216 | 3.93% | 1,039,243,871 |
| 2022-12-29 | 2022-12-23 | 21.680 | 46,261,074 | -516,343 | 3.92% | 1,002,943,217 |
| 2022-12-28 | 2022-12-22 | 23.159 | 46,777,417 | +922,248 | 3.97% | 1,083,337,543 |
| 2022-12-23 | 2022-12-21 | 22.598 | 45,855,169 | +121,383 | 3.89% | 1,036,248,056 |
| 2022-12-22 | 2022-12-20 | 22.445 | 45,733,786 | -156,599 | 3.88% | 1,026,506,103 |
| 2022-12-21 | 2022-12-19 | 22.445 | 45,890,385 | -39,599 | 3.89% | 1,030,021,007 |
| 2022-12-20 | 2022-12-16 | 23.159 | 45,929,984 | -97,203 | 3.89% | 1,063,711,492 |
| 2022-12-19 | 2022-12-15 | 23.108 | 46,027,187 | -1,137 | 3.90% | 1,063,614,721 |
| 2022-12-16 | 2022-12-14 | 23.108 | 46,028,324 | -142,155 | 3.90% | 1,063,640,995 |
| 2022-12-15 | 2022-12-13 | 19.793 | 46,170,479 | +206,770 | 3.91% | 913,835,047 |
| 2022-12-14 | 2022-12-12 | 18.874 | 45,963,709 | +94,648 | 3.90% | 867,537,976 |
| 2022-12-13 | 2022-12-09 | 19.527 | 45,869,061 | -114,967 | 3.89% | 895,701,874 |
| 2022-12-12 | 2022-12-08 | 19.119 | 45,984,028 | -143,104 | 3.90% | 879,181,007 |
| 2022-12-09 | 2022-12-07 | 18.936 | 46,127,132 | -119,591 | 3.91% | 873,446,129 |
| 2022-12-08 | 2022-12-06 | 19.364 | 46,246,723 | -260,706 | 3.92% | 895,527,388 |
| 2022-12-07 | 2022-12-05 | 19.650 | 46,507,429 | -279,347 | 3.94% | 913,861,359 |
| 2022-12-06 | 2022-12-02 | 20.262 | 46,786,776 | +144,529 | 3.97% | 947,990,671 |
| 2022-12-05 | 2022-12-01 | 20.017 | 46,642,247 | -58,497 | 3.95% | 933,641,542 |
| 2022-12-02 | 2022-11-30 | 20.711 | 46,700,744 | +87,788 | 3.96% | 967,211,691 |
| 2022-12-01 | 2022-11-29 | 19.833 | 46,612,956 | +55,876 | 3.95% | 924,495,082 |
| 2022-11-30 | 2022-11-28 | 19.323 | 46,557,080 | +56,849 | 3.95% | 899,637,207 |
| 2022-11-28 | 2022-11-24 | 19.466 | 46,500,231 | +163,004 | 3.94% | 905,180,481 |
| 2022-11-25 | 2022-11-23 | 18.956 | 46,337,227 | +73,004 | 3.93% | 878,369,910 |
| 2022-11-24 | 2022-11-22 | 18.915 | 46,264,223 | -19,016 | 3.92% | 875,098,022 |
| 2022-11-23 | 2022-11-21 | 19.201 | 46,283,239 | -31,738 | 3.92% | 888,679,298 |
| 2022-11-22 | 2022-11-18 | 19.283 | 46,314,977 | -32,346 | 3.93% | 893,068,881 |
| 2022-11-21 | 2022-11-17 | 19.344 | 46,347,323 | -127,823 | 3.93% | 896,529,713 |
| 2022-11-18 | 2022-11-16 | 19.548 | 46,475,146 | -139,085 | 3.94% | 908,485,432 |
| 2022-11-17 | 2022-11-15 | 19.385 | 46,614,231 | -221,781 | 3.95% | 903,595,012 |
| 2022-11-16 | 2022-11-14 | 18.936 | 46,836,012 | +387,874 | 3.97% | 886,869,216 |
| 2022-11-15 | 2022-11-11 | 17.834 | 46,448,138 | +263,762 | 3.94% | 828,345,347 |
| 2022-11-14 | 2022-11-10 | 16.875 | 46,184,376 | +1,028,881 | 3.92% | 779,349,543 |
| 2022-11-11 | 2022-11-09 | 17.140 | 45,155,495 | -170,046 | 3.83% | 773,965,477 |
| 2022-11-10 | 2022-11-08 | 17.222 | 45,325,541 | +639,620 | 3.84% | 780,579,495 |
| 2022-11-09 | 2022-11-07 | 16.916 | 44,685,921 | -67,369 | 3.79% | 755,887,110 |
| 2022-11-08 | 2022-11-04 | 16.283 | 44,753,290 | -850,038 | 3.79% | 728,718,096 |
| 2022-11-07 | 2022-11-03 | 15.650 | 45,603,328 | +156,465 | 3.87% | 713,712,983 |
| 2022-11-04 | 2022-11-02 | 16.263 | 45,446,863 | -182,641 | 3.85% | 739,084,217 |
| 2022-11-03 | 2022-11-01 | 15.406 | 45,629,504 | -1,320,942 | 3.87% | 702,949,935 |
| 2022-11-02 | 2022-10-31 | 15.018 | 46,950,446 | +752,754 | 3.98% | 705,097,593 |
| 2022-11-01 | 2022-10-28 | 15.222 | 46,197,692 | +62,936 | 3.92% | 703,219,333 |
| 2022-10-31 | 2022-10-27 | 15.691 | 46,134,756 | -104,093 | 3.91% | 723,912,813 |
| 2022-10-28 | 2022-10-26 | 15.038 | 46,238,849 | +52,928 | 3.92% | 695,354,386 |
| 2022-10-27 | 2022-10-25 | 15.385 | 46,185,921 | -914,688 | 3.92% | 710,579,460 |
| 2022-10-26 | 2022-10-24 | 16.161 | 47,100,609 | -129,774 | 3.99% | 761,173,044 |
| 2022-10-25 | 2022-10-21 | 16.365 | 47,230,383 | +353,255 | 4.00% | 772,907,517 |
| 2022-10-24 | 2022-10-20 | 16.344 | 46,877,128 | +26,464 | 3.97% | 766,170,114 |
| 2022-10-21 | 2022-10-19 | 16.344 | 46,850,664 | -529,680 | 3.97% | 765,737,581 |
| 2022-10-20 | 2022-10-18 | 17.038 | 47,380,344 | +60,672 | 4.02% | 807,265,478 |
| 2022-10-19 | 2022-10-17 | 17.671 | 47,319,672 | +60,770 | 4.01% | 836,163,706 |
| 2022-10-18 | 2022-10-14 | 17.609 | 47,258,902 | +213,480 | 4.01% | 832,196,947 |
| 2022-10-17 | 2022-10-13 | 17.426 | 47,045,422 | +68,463 | 3.99% | 819,798,152 |
| 2022-10-14 | 2022-10-12 | 17.773 | 46,976,959 | -853,956 | 3.98% | 834,900,556 |
| 2022-10-13 | 2022-10-11 | 17.487 | 47,830,915 | +124,481 | 4.06% | 836,413,832 |
| 2022-10-12 | 2022-10-10 | 17.773 | 47,706,434 | +287,628 | 4.04% | 847,865,190 |
| 2022-10-11 | 2022-10-07 | 18.303 | 47,418,806 | +16,965 | 4.02% | 867,910,121 |
| 2022-10-10 | 2022-10-06 | 18.670 | 47,401,841 | +573,480 | 4.02% | 885,009,635 |
| 2022-10-07 | 2022-10-05 | 19.221 | 46,828,361 | +145,590 | 3.97% | 900,101,646 |
| 2022-10-06 | 2022-10-03 | 18.630 | 46,682,771 | +27,445 | 3.96% | 869,679,234 |
| 2022-10-05 | 2022-09-30 | 18.854 | 46,655,326 | +160,359 | 3.96% | 879,639,849 |
| 2022-10-03 | 2022-09-29 | 19.344 | 46,494,967 | -81,353 | 3.94% | 899,385,697 |
| 2022-09-30 | 2022-09-28 | 19.385 | 46,576,320 | +45,821 | 3.95% | 902,860,125 |
| 2022-09-29 | 2022-09-27 | 20.099 | 46,530,499 | -3,921 | 3.95% | 935,202,450 |
| 2022-09-28 | 2022-09-26 | 19.568 | 46,534,420 | +3,647 | 3.95% | 910,593,630 |
| 2022-09-27 | 2022-09-23 | 19.385 | 46,530,773 | -119,783 | 3.95% | 901,977,218 |
| 2022-09-26 | 2022-09-22 | 20.058 | 46,650,556 | -60,327 | 3.96% | 935,711,652 |
| 2022-09-23 | 2022-09-21 | 19.895 | 46,710,883 | +223,869 | 3.96% | 929,296,686 |
| 2022-09-22 | 2022-09-20 | 20.456 | 46,487,014 | -417,603 | 3.94% | 950,928,203 |
| 2022-09-21 | 2022-09-19 | 19.895 | 46,904,617 | -46,795 | 3.98% | 933,150,956 |
| 2022-09-20 | 2022-09-16 | 19.180 | 46,951,412 | -3,575,914 | 3.98% | 900,550,780 |
| 2022-09-19 | 2022-09-15 | 19.140 | 50,527,326 | +3,740,859 | 4.28% | 967,076,542 |
| 2022-09-16 | 2022-09-14 | 19.405 | 46,786,467 | +573,003 | 3.97% | 907,888,393 |
| 2022-09-15 | 2022-09-13 | 19.180 | 46,213,464 | +1,483,846 | 3.92% | 886,396,581 |
| 2022-09-14 | 2022-09-09 | 19.935 | 44,729,618 | -4,537,656 | 3.79% | 891,705,506 |
| 2022-09-13 | 2022-09-08 | 20.078 | 49,267,274 | +6,739,509 | 4.18% | 989,202,777 |
| 2022-09-09 | 2022-09-07 | 22.853 | 42,527,765 | +248,681 | 3.61% | 971,901,556 |
| 2022-09-08 | 2022-09-06 | 22.190 | 42,279,084 | -44,963 | 3.58% | 938,180,778 |
| 2022-09-07 | 2022-09-05 | 21.935 | 42,324,047 | +472,009 | 3.59% | 928,383,360 |
| 2022-09-06 | 2022-09-02 | 22.241 | 41,852,038 | -97,036 | 3.55% | 930,839,500 |
| 2022-09-05 | 2022-09-01 | 22.394 | 41,949,074 | +329,190 | 3.56% | 939,417,406 |
| 2022-09-02 | 2022-08-31 | 22.394 | 41,619,884 | -138,294 | 3.53% | 932,045,448 |
| 2022-09-01 | 2022-08-30 | 22.496 | 41,758,178 | -78,119 | 3.54% | 939,402,767 |
| 2022-08-31 | 2022-08-29 | 22.700 | 41,836,297 | +82,647 | 3.55% | 949,696,752 |
| 2022-08-30 | 2022-08-26 | 23.057 | 41,753,650 | +387,261 | 3.54% | 962,730,178 |
| 2022-08-29 | 2022-08-25 | 22.802 | 41,366,389 | +216,264 | 3.51% | 943,250,055 |
| 2022-08-26 | 2022-08-24 | 22.700 | 41,150,125 | +251,058 | 3.49% | 934,120,437 |
| 2022-08-25 | 2022-08-23 | 22.649 | 40,899,067 | -190,167 | 3.47% | 926,335,004 |
| 2022-08-24 | 2022-08-22 | 21.629 | 41,089,234 | +209,309 | 3.48% | 888,721,334 |
| 2022-08-23 | 2022-08-19 | 20.813 | 40,879,925 | +610,733 | 3.47% | 850,828,360 |
| 2022-08-22 | 2022-08-18 | 20.282 | 40,269,192 | -21,115 | 3.41% | 816,753,484 |
| 2022-08-19 | 2022-08-17 | 20.558 | 40,290,307 | -127,049 | 3.42% | 828,300,894 |
| 2022-08-18 | 2022-08-16 | 20.610 | 40,417,356 | +181,036 | 3.43% | 832,984,910 |
| 2022-08-17 | 2022-08-15 | 21.122 | 40,236,320 | -127,814 | 3.43% | 849,882,038 |
| 2022-08-16 | 2022-08-12 | 21.020 | 40,364,134 | +100,453 | 3.44% | 848,443,012 |
| 2022-08-15 | 2022-08-11 | 21.122 | 40,263,681 | +35,110 | 3.43% | 850,459,964 |
| 2022-08-12 | 2022-08-10 | 21.327 | 40,228,571 | +84,849 | 3.43% | 857,968,054 |
| 2022-08-11 | 2022-08-09 | 22.045 | 40,143,722 | +16,145 | 3.42% | 884,971,476 |
| 2022-08-10 | 2022-08-08 | 21.789 | 40,127,577 | -2,938,873 | 3.42% | 874,329,331 |
| 2022-08-09 | 2022-08-05 | 21.891 | 43,066,450 | +258,691 | 3.67% | 942,779,499 |
| 2022-08-08 | 2022-08-04 | 21.532 | 42,807,759 | +51,202 | 3.65% | 921,753,859 |
| 2022-08-05 | 2022-08-03 | 20.558 | 42,756,557 | +52,305 | 3.64% | 879,002,843 |
| 2022-08-04 | 2022-08-02 | 20.487 | 42,704,252 | -33,152 | 3.64% | 874,862,457 |
| 2022-08-03 | 2022-08-01 | 21.225 | 42,737,404 | -102,479 | 3.64% | 907,092,676 |
| 2022-08-02 | 2022-07-29 | 21.379 | 42,839,883 | +134,468 | 3.65% | 915,856,669 |
| 2022-08-01 | 2022-07-28 | 21.276 | 42,705,415 | +98 | 3.64% | 908,603,121 |
| 2022-07-29 | 2022-07-27 | 21.327 | 42,705,317 | +5,851 | 3.64% | 910,790,436 |
| 2022-07-28 | 2022-07-26 | 21.174 | 42,699,466 | +221,723 | 3.64% | 904,098,350 |
| 2022-07-27 | 2022-07-25 | 21.584 | 42,477,743 | +74,121 | 3.62% | 916,825,555 |
| 2022-07-26 | 2022-07-22 | 21.891 | 42,403,622 | -26,332 | 3.61% | 928,269,349 |
| 2022-07-25 | 2022-07-21 | 20.815 | 42,429,954 | -189,023 | 3.62% | 883,164,850 |
| 2022-07-22 | 2022-07-20 | 21.379 | 42,618,977 | -39,011 | 3.63% | 911,134,008 |
| 2022-07-21 | 2022-07-19 | 20.866 | 42,657,988 | -162,871 | 3.64% | 890,098,272 |
| 2022-07-20 | 2022-07-18 | 20.425 | 42,820,859 | +159,866 | 3.65% | 874,616,943 |
| 2022-07-19 | 2022-07-15 | 20.179 | 42,660,993 | -49,501 | 3.64% | 860,853,463 |
| 2022-07-18 | 2022-07-14 | 20.405 | 42,710,494 | -107,761 | 3.64% | 871,486,869 |
| 2022-07-15 | 2022-07-13 | 19.974 | 42,818,255 | -3,314 | 3.65% | 855,246,083 |
| 2022-07-14 | 2022-07-12 | 19.953 | 42,821,569 | -507,293 | 3.65% | 854,434,132 |
| 2022-07-13 | 2022-07-11 | 20.384 | 43,328,862 | +171,843 | 3.69% | 883,215,820 |
| 2022-07-12 | 2022-07-08 | 20.815 | 43,157,019 | -417,418 | 3.68% | 898,298,457 |
| 2022-07-11 | 2022-07-07 | 20.866 | 43,574,437 | +5,944 | 3.71% | 909,220,826 |
| 2022-07-08 | 2022-07-06 | 20.712 | 43,568,493 | +247,064 | 3.71% | 902,395,840 |
| 2022-07-07 | 2022-07-05 | 20.507 | 43,321,429 | -269,176 | 3.69% | 888,394,674 |
| 2022-07-06 | 2022-07-04 | 20.763 | 43,590,605 | +8,567 | 3.71% | 905,088,613 |
| 2022-07-05 | 2022-06-30 | 20.610 | 43,582,038 | -13,849 | 3.71% | 898,207,691 |
| 2022-07-04 | 2022-06-29 | 20.558 | 43,595,887 | +489,567 | 3.71% | 896,258,055 |
| 2022-06-30 | 2022-06-28 | 20.763 | 43,106,320 | -117,505 | 3.67% | 895,033,216 |
| 2022-06-29 | 2022-06-27 | 19.892 | 43,223,825 | -93,235 | 3.68% | 859,801,311 |
| 2022-06-28 | 2022-06-24 | 19.338 | 43,317,060 | +120,099 | 3.69% | 837,671,689 |
| 2022-06-27 | 2022-06-23 | 19.236 | 43,196,961 | -71,195 | 3.68% | 830,919,986 |
| 2022-06-24 | 2022-06-22 | 18.866 | 43,268,156 | +605,721 | 3.69% | 816,318,026 |
| 2022-06-23 | 2022-06-21 | 18.907 | 42,662,435 | +8,169 | 3.64% | 806,639,961 |
| 2022-06-22 | 2022-06-20 | 17.985 | 42,654,266 | -96,289 | 3.63% | 767,123,415 |
| 2022-06-21 | 2022-06-17 | 17.328 | 42,750,555 | +118,308 | 3.64% | 740,801,134 |
| 2022-06-20 | 2022-06-16 | 17.575 | 42,632,247 | -140,342 | 3.63% | 749,242,178 |
| 2022-06-17 | 2022-06-15 | 17.595 | 42,772,589 | +18,649 | 3.64% | 752,585,764 |
| 2022-06-16 | 2022-06-14 | 17.739 | 42,753,940 | +117,921 | 3.64% | 758,394,934 |
| 2022-06-15 | 2022-06-13 | 17.882 | 42,636,019 | -1,663 | 3.63% | 762,423,553 |
| 2022-06-14 | 2022-06-10 | 18.354 | 42,637,682 | +935,476 | 3.63% | 782,563,871 |
| 2022-06-13 | 2022-06-09 | 18.559 | 41,702,206 | -546,187 | 3.55% | 773,946,215 |
| 2022-06-10 | 2022-06-08 | 18.764 | 42,248,393 | +240,147 | 3.60% | 792,746,733 |
| 2022-06-09 | 2022-06-07 | 18.661 | 42,008,246 | -470,879 | 3.58% | 783,933,301 |
| 2022-06-08 | 2022-06-06 | 18.784 | 42,479,125 | -954,213 | 3.62% | 797,947,298 |
| 2022-06-07 | 2022-06-02 | 19.195 | 43,433,338 | +1,838,450 | 3.70% | 833,685,463 |
| 2022-06-06 | 2022-06-01 | 19.564 | 41,594,888 | -198,956 | 3.54% | 813,750,946 |
| 2022-06-02 | 2022-05-31 | 20.158 | 41,793,844 | +2,744,531 | 3.56% | 842,498,250 |
| 2022-06-01 | 2022-05-30 | 19.502 | 39,049,313 | -145,548 | 3.33% | 761,547,658 |
| 2022-05-31 | 2022-05-27 | 19.482 | 39,194,861 | +75,096 | 3.34% | 763,582,394 |
| 2022-05-30 | 2022-05-26 | 20.147 | 39,119,765 | -12,678 | 3.33% | 788,131,437 |
| 2022-05-27 | 2022-05-25 | 19.707 | 39,132,443 | +961,589 | 3.33% | 771,176,748 |
| 2022-05-26 | 2022-05-24 | 18.660 | 38,170,854 | +529,046 | 3.32% | 712,257,322 |
| 2022-05-25 | 2022-05-23 | 18.953 | 37,641,808 | -360,850 | 3.28% | 713,421,833 |
| 2022-05-24 | 2022-05-20 | 18.974 | 38,002,658 | +2,381,509 | 3.31% | 721,056,859 |
| 2022-05-23 | 2022-05-19 | 18.827 | 35,621,149 | +99,107 | 3.10% | 670,648,500 |
| 2022-05-20 | 2022-05-18 | 19.581 | 35,522,042 | -1,597 | 3.09% | 695,563,647 |
| 2022-05-19 | 2022-05-17 | 19.581 | 35,523,639 | +466,780 | 3.09% | 695,594,918 |
| 2022-05-18 | 2022-05-16 | 19.686 | 35,056,859 | +424,086 | 3.05% | 690,125,694 |
| 2022-05-17 | 2022-05-13 | 20.021 | 34,632,773 | -603,402 | 3.01% | 693,381,899 |
| 2022-05-16 | 2022-05-12 | 19.707 | 35,236,175 | -769,119 | 3.07% | 694,393,622 |
| 2022-05-13 | 2022-05-11 | 19.770 | 36,005,294 | -1,021,544 | 3.13% | 711,812,643 |
| 2022-05-12 | 2022-05-10 | 20.000 | 37,026,838 | +198,670 | 3.22% | 740,537,984 |
| 2022-05-11 | 2022-05-06 | 19.937 | 36,828,168 | +918,709 | 3.20% | 734,250,762 |
| 2022-05-10 | 2022-05-05 | 20.314 | 35,909,459 | +111,883 | 3.12% | 729,470,844 |
| 2022-05-06 | 2022-05-04 | 20.293 | 35,797,576 | +38,836 | 3.12% | 726,448,345 |
| 2022-05-05 | 2022-05-03 | 20.126 | 35,758,740 | +61,215 | 3.11% | 719,669,234 |
| 2022-05-04 | 2022-04-29 | 19.895 | 35,697,525 | +230,155 | 3.11% | 710,213,713 |
| 2022-05-03 | 2022-04-28 | 19.644 | 35,467,370 | -270,297 | 3.09% | 696,721,425 |
| 2022-04-29 | 2022-04-27 | 19.330 | 35,737,667 | -216,172 | 3.11% | 690,804,631 |
| 2022-04-28 | 2022-04-26 | 18.346 | 35,953,839 | +257,625 | 3.13% | 659,594,032 |
| 2022-04-27 | 2022-04-25 | 18.367 | 35,696,214 | +17,162 | 3.11% | 655,615,317 |
| 2022-04-26 | 2022-04-22 | 19.539 | 35,679,052 | -90,868 | 3.10% | 697,143,676 |
| 2022-04-25 | 2022-04-21 | 19.874 | 35,769,920 | +500,419 | 3.11% | 710,904,925 |
| 2022-04-22 | 2022-04-20 | 20.126 | 35,269,501 | +145,568 | 3.07% | 709,822,963 |
| 2022-04-21 | 2022-04-19 | 20.042 | 35,123,933 | +419,692 | 3.06% | 703,950,983 |
| 2022-04-20 | 2022-04-14 | 19.058 | 34,704,241 | +325,655 | 3.02% | 661,380,345 |
| 2022-04-19 | 2022-04-13 | 18.157 | 34,378,586 | +511,449 | 2.99% | 624,215,357 |
| 2022-04-14 | 2022-04-12 | 17.738 | 33,867,137 | +46,795 | 2.95% | 600,743,716 |
| 2022-04-13 | 2022-04-11 | 18.325 | 33,820,342 | +20,056 | 2.94% | 619,745,511 |
| 2022-04-12 | 2022-04-08 | 18.555 | 33,800,286 | -66,898 | 2.94% | 627,164,458 |
| 2022-04-11 | 2022-04-07 | 18.806 | 33,867,184 | -100,730 | 2.95% | 636,916,890 |
| 2022-04-08 | 2022-04-06 | 19.518 | 33,967,914 | -51,856 | 2.96% | 662,997,867 |
| 2022-04-07 | 2022-04-04 | 19.581 | 34,019,770 | -224,489 | 2.96% | 666,147,382 |
| 2022-04-06 | 2022-04-01 | 19.309 | 34,244,259 | -3,921,033 | 2.98% | 661,220,083 |
| 2022-04-04 | 2022-03-31 | 18.555 | 38,165,292 | +7,425 | 3.32% | 708,157,164 |
| 2022-04-01 | 2022-03-30 | 18.492 | 38,157,867 | +295,613 | 3.32% | 705,622,036 |
| 2022-03-31 | 2022-03-29 | 18.094 | 37,862,254 | +219,458 | 3.29% | 685,089,875 |
| 2022-03-30 | 2022-03-28 | 18.827 | 37,642,796 | +24,615 | 3.28% | 708,710,566 |
| 2022-03-29 | 2022-03-25 | 18.848 | 37,618,181 | +93,207 | 3.28% | 709,034,950 |
| 2022-03-28 | 2022-03-24 | 19.393 | 37,524,974 | +163,974 | 3.27% | 727,710,646 |
| 2022-03-25 | 2022-03-23 | 19.602 | 37,361,000 | +249,334 | 3.25% | 732,355,053 |
| 2022-03-24 | 2022-03-22 | 19.728 | 37,111,666 | -83,240 | 3.23% | 732,130,830 |
| 2022-03-23 | 2022-03-21 | 19.874 | 37,194,906 | -25,785 | 3.24% | 739,225,636 |
| 2022-03-22 | 2022-03-18 | 20.105 | 37,220,691 | +222,312 | 3.24% | 748,312,511 |
| 2022-03-21 | 2022-03-17 | 19.372 | 36,998,379 | +109,825 | 3.22% | 716,723,709 |
| 2022-03-18 | 2022-03-16 | 18.450 | 36,888,554 | -7,640 | 3.21% | 680,604,603 |
| 2022-03-17 | 2022-03-15 | 17.403 | 36,896,194 | +1,064,179 | 3.21% | 642,110,741 |
| 2022-03-16 | 2022-03-14 | 18.785 | 35,832,015 | -205,230 | 3.12% | 673,117,708 |
| 2022-03-15 | 2022-03-11 | 19.623 | 36,037,245 | -106,959 | 3.14% | 707,161,348 |
| 2022-03-14 | 2022-03-10 | 19.895 | 36,144,204 | -445,192 | 3.15% | 719,100,535 |
| 2022-03-11 | 2022-03-09 | 19.016 | 36,589,396 | +649,466 | 3.19% | 695,774,376 |
| 2022-03-10 | 2022-03-08 | 19.602 | 35,939,930 | -306,739 | 3.13% | 704,499,059 |
| 2022-03-09 | 2022-03-07 | 20.545 | 36,246,669 | +209,841 | 3.16% | 744,671,017 |
| 2022-03-08 | 2022-03-04 | 21.937 | 36,036,828 | +92,108 | 3.14% | 790,547,428 |
| 2022-03-07 | 2022-03-03 | 22.670 | 35,944,720 | +127,547 | 3.13% | 814,873,795 |
| 2022-03-04 | 2022-03-02 | 22.513 | 35,817,173 | -149,440 | 3.12% | 806,356,536 |
| 2022-03-03 | 2022-03-01 | 23.456 | 35,966,613 | +218,403 | 3.13% | 843,616,191 |
| 2022-03-02 | 2022-02-28 | 23.298 | 35,748,210 | -123,255 | 3.11% | 832,878,520 |
| 2022-03-01 | 2022-02-25 | 23.456 | 35,871,465 | +24,713 | 3.12% | 841,384,444 |
| 2022-02-28 | 2022-02-24 | 23.403 | 35,846,752 | -23,258 | 3.12% | 838,927,991 |
| 2022-02-25 | 2022-02-23 | 23.927 | 35,870,010 | +116,251 | 3.12% | 858,252,443 |
| 2022-02-24 | 2022-02-22 | 23.770 | 35,753,759 | -939,432 | 3.11% | 849,855,152 |
| 2022-02-23 | 2022-02-21 | 23.717 | 36,693,191 | -61,852 | 3.20% | 870,264,031 |
| 2022-02-22 | 2022-02-18 | 23.508 | 36,755,043 | -20,278 | 3.20% | 864,033,590 |
| 2022-02-21 | 2022-02-17 | 23.560 | 36,775,321 | -566,509 | 3.20% | 866,435,696 |
| 2022-02-18 | 2022-02-16 | 22.513 | 37,341,830 | +15,731 | 3.25% | 840,681,332 |
| 2022-02-17 | 2022-02-15 | 22.094 | 37,326,099 | +299,748 | 3.25% | 824,693,184 |
| 2022-02-16 | 2022-02-14 | 22.408 | 37,026,351 | -1,307,112 | 3.23% | 829,701,802 |
| 2022-02-15 | 2022-02-11 | 22.565 | 38,333,463 | -559,251 | 3.34% | 865,013,081 |
| 2022-02-14 | 2022-02-10 | 22.408 | 38,892,714 | +654,395 | 3.39% | 871,524,037 |
| 2022-02-11 | 2022-02-09 | 22.880 | 38,238,319 | -308,542 | 3.33% | 874,878,168 |
| 2022-02-10 | 2022-02-08 | 22.408 | 38,546,861 | +140,524 | 3.36% | 863,774,019 |
| 2022-02-09 | 2022-02-07 | 22.618 | 38,406,337 | -1,072,140 | 3.35% | 868,668,325 |
| 2022-02-08 | 2022-02-04 | 22.356 | 39,478,477 | +1,096,616 | 3.44% | 882,583,117 |
| 2022-02-07 | 2022-01-31 | 21.885 | 38,381,861 | -1,619,680 | 3.35% | 839,981,383 |
| 2022-02-04 | 2022-01-27 | 21.780 | 40,001,541 | +625,066 | 3.49% | 871,239,191 |
| 2022-01-28 | 2022-01-26 | 21.990 | 39,376,475 | -389,951 | 3.43% | 865,871,562 |
| 2022-01-27 | 2022-01-25 | 20.880 | 39,766,426 | +643,180 | 3.47% | 830,307,691 |
| 2022-01-26 | 2022-01-24 | 20.922 | 39,123,246 | +1,984,955 | 3.41% | 818,517,012 |
| 2022-01-25 | 2022-01-21 | 20.712 | 37,138,291 | -2,591,459 | 3.24% | 769,211,110 |
| 2022-01-24 | 2022-01-20 | 19.853 | 39,729,750 | +689,597 | 3.46% | 788,772,047 |
| 2022-01-21 | 2022-01-19 | 19.393 | 39,040,153 | -525,520 | 3.40% | 757,094,061 |
| 2022-01-20 | 2022-01-18 | 19.267 | 39,565,673 | +508,028 | 3.45% | 762,313,703 |
| 2022-01-19 | 2022-01-17 | 19.267 | 39,057,645 | -98,850 | 3.40% | 752,525,503 |
| 2022-01-18 | 2022-01-14 | 20.377 | 39,156,495 | -369,803 | 3.41% | 797,891,782 |
| 2022-01-17 | 2022-01-13 | 20.880 | 39,526,298 | -39,728 | 3.45% | 825,293,910 |
| 2022-01-14 | 2022-01-12 | 21.047 | 39,566,026 | -608,223 | 3.45% | 832,752,290 |
| 2022-01-13 | 2022-01-11 | 21.309 | 40,174,249 | -319,669 | 3.50% | 856,070,490 |
| 2022-01-12 | 2022-01-10 | 21.518 | 40,493,918 | +644,782 | 3.53% | 871,362,712 |
| 2022-01-11 | 2022-01-07 | 21.309 | 39,849,136 | -440,042 | 3.47% | 849,142,678 |
| 2022-01-10 | 2022-01-06 | 21.047 | 40,289,178 | -2,004,402 | 3.51% | 847,972,582 |
| 2022-01-07 | 2022-01-05 | 21.309 | 42,293,580 | -8,595 | 3.69% | 901,231,178 |
| 2022-01-06 | 2022-01-04 | 21.257 | 42,302,175 | -315,157 | 3.69% | 899,199,551 |
| 2022-01-05 | 2022-01-03 | 20.272 | 42,617,332 | -24,657 | 3.71% | 863,950,692 |
| 2022-01-04 | 2021-12-31 | 19.895 | 42,641,989 | +758,181 | 3.72% | 848,376,052 |
| 2022-01-03 | 2021-12-29 | 20.189 | 41,883,808 | -117,261 | 3.65% | 845,571,888 |
| 2021-12-30 | 2021-12-28 | 20.817 | 42,001,069 | +158,085 | 3.66% | 874,327,363 |
| 2021-12-29 | 2021-12-24 | 20.063 | 41,842,984 | +144,205 | 3.65% | 839,489,946 |
| 2021-12-28 | 2021-12-22 | 20.503 | 41,698,779 | +111,257 | 3.64% | 854,935,541 |
| 2021-12-23 | 2021-12-21 | 19.497 | 41,587,522 | +61,397 | 3.63% | 810,849,151 |
| 2021-12-22 | 2021-12-20 | 19.393 | 41,526,125 | +55,412 | 3.62% | 805,303,776 |
| 2021-12-21 | 2021-12-17 | 19.791 | 41,470,713 | +387,204 | 3.62% | 820,730,650 |
| 2021-12-20 | 2021-12-16 | 20.461 | 41,083,509 | +32,470 | 3.58% | 840,600,097 |
| 2021-12-17 | 2021-12-15 | 20.209 | 41,051,039 | -255,762 | 3.58% | 829,619,227 |
| 2021-12-16 | 2021-12-14 | 20.942 | 41,306,801 | +273,565 | 3.60% | 865,065,325 |
| 2021-12-15 | 2021-12-13 | 21.309 | 41,033,236 | -501,809 | 3.58% | 874,374,589 |
| 2021-12-14 | 2021-12-10 | 22.199 | 41,535,045 | +127,226 | 3.62% | 922,036,030 |
| 2021-12-13 | 2021-12-09 | 21.990 | 41,407,819 | +151,846 | 3.61% | 910,539,933 |
| 2021-12-10 | 2021-12-08 | 21.571 | 41,255,973 | -236,840 | 3.60% | 889,920,888 |
| 2021-12-09 | 2021-12-07 | 21.832 | 41,492,813 | -121,284 | 3.62% | 905,891,707 |
| 2021-12-08 | 2021-12-06 | 21.414 | 41,614,097 | +472,369 | 3.63% | 891,109,623 |
| 2021-12-07 | 2021-12-03 | 21.885 | 41,141,728 | -190,018 | 3.59% | 900,380,666 |
| 2021-12-06 | 2021-12-02 | 22.042 | 41,331,746 | +22,920 | 3.60% | 911,031,090 |
| 2021-12-03 | 2021-12-01 | 22.618 | 41,308,826 | -52,081 | 3.60% | 934,316,352 |
| 2021-12-02 | 2021-11-30 | 22.094 | 41,360,907 | -1,289,460 | 3.61% | 913,839,351 |
| 2021-12-01 | 2021-11-29 | 22.618 | 42,650,367 | -143,654 | 3.72% | 964,659,109 |
| 2021-11-30 | 2021-11-26 | 22.565 | 42,794,021 | -294,139 | 3.73% | 965,667,724 |
| 2021-11-29 | 2021-11-25 | 22.775 | 43,088,160 | -326,610 | 3.76% | 981,328,826 |
| 2021-11-26 | 2021-11-24 | 22.827 | 43,414,770 | +332,440 | 3.78% | 991,040,366 |
| 2021-11-25 | 2021-11-23 | 22.199 | 43,082,330 | +259,971 | 3.76% | 956,384,194 |
| 2021-11-24 | 2021-11-22 | 21.885 | 42,822,359 | +407,472 | 3.73% | 937,161,028 |
| 2021-11-23 | 2021-11-19 | 22.461 | 42,414,887 | +142,296 | 3.70% | 952,671,026 |
| 2021-11-22 | 2021-11-18 | 22.356 | 42,272,591 | +208,675 | 3.69% | 945,048,491 |
| 2021-11-19 | 2021-11-17 | 22.618 | 42,063,916 | +166,065 | 3.67% | 951,394,855 |
| 2021-11-18 | 2021-11-16 | 22.670 | 41,897,851 | +94,545 | 3.65% | 949,832,432 |
| 2021-11-17 | 2021-11-15 | 22.880 | 41,803,306 | -648,840 | 3.64% | 956,443,712 |
| 2021-11-16 | 2021-11-12 | 23.141 | 42,452,146 | -471,887 | 3.70% | 982,402,070 |
| 2021-11-15 | 2021-11-11 | 22.827 | 42,924,033 | +2,469,612 | 3.74% | 979,838,184 |
| 2021-11-12 | 2021-11-10 | 22.618 | 40,454,421 | +792,309 | 3.53% | 914,991,558 |
| 2021-11-11 | 2021-11-09 | 22.723 | 39,662,112 | +817,816 | 3.46% | 901,224,348 |
| 2021-11-10 | 2021-11-08 | 22.932 | 38,844,296 | +279,623 | 3.39% | 890,776,427 |
| 2021-11-09 | 2021-11-05 | 22.618 | 38,564,673 | +407,907 | 3.36% | 872,249,543 |
| 2021-11-08 | 2021-11-04 | 23.298 | 38,156,766 | +507,349 | 3.33% | 888,994,185 |
| 2021-11-05 | 2021-11-03 | 22.565 | 37,649,417 | -470,612 | 3.28% | 849,577,253 |
| 2021-11-04 | 2021-11-02 | 22.356 | 38,120,029 | +539,917 | 3.32% | 852,213,575 |
| 2021-11-03 | 2021-11-01 | 22.094 | 37,580,112 | -42,937 | 3.28% | 830,305,417 |
| 2021-11-02 | 2021-10-29 | 22.461 | 37,623,049 | -774,011 | 3.28% | 845,042,654 |
| 2021-11-01 | 2021-10-28 | 21.937 | 38,397,060 | -24,830 | 3.35% | 842,324,331 |
| 2021-10-29 | 2021-10-27 | 21.623 | 38,421,890 | +302,735 | 3.35% | 830,799,308 |
| 2021-10-28 | 2021-10-26 | 21.728 | 38,119,155 | +679,938 | 3.32% | 828,244,789 |
| 2021-10-27 | 2021-10-25 | 21.466 | 37,439,217 | +360,554 | 3.26% | 803,670,384 |
| 2021-10-26 | 2021-10-22 | 22.827 | 37,078,663 | -757,426 | 3.23% | 846,404,386 |
| 2021-10-25 | 2021-10-21 | 24.503 | 37,836,089 | +160,291 | 3.30% | 927,084,760 |
| 2021-10-22 | 2021-10-20 | 25.340 | 37,675,798 | +143,627 | 3.28% | 954,718,134 |
| 2021-10-21 | 2021-10-19 | 25.236 | 37,532,171 | +281,757 | 3.27% | 947,148,498 |
| 2021-10-20 | 2021-10-18 | 25.288 | 37,250,414 | -473,905 | 3.25% | 941,988,466 |
| 2021-10-19 | 2021-10-15 | 24.817 | 37,724,319 | +519,405 | 3.29% | 936,196,689 |
| 2021-10-18 | 2021-10-12 | 24.189 | 37,204,914 | -133,053 | 3.24% | 899,931,868 |
| 2021-10-15 | 2021-10-11 | 24.031 | 37,337,967 | +78,937 | 3.25% | 897,285,611 |
| 2021-10-12 | 2021-10-08 | 24.346 | 37,259,030 | +118,777 | 3.25% | 907,093,067 |
| 2021-10-11 | 2021-10-07 | 24.712 | 37,140,253 | -67,678 | 3.24% | 917,813,004 |
| 2021-10-08 | 2021-10-06 | 24.136 | 37,207,931 | +3,382,716 | 3.24% | 898,056,782 |
| 2021-10-07 | 2021-10-05 | 25.183 | 33,825,215 | -389,982 | 2.95% | 851,830,120 |
| 2021-10-06 | 2021-10-04 | 24.764 | 34,215,197 | -212,199 | 2.98% | 847,320,153 |
| 2021-10-05 | 2021-09-30 | 24.084 | 34,427,396 | +86,418 | 3.00% | 829,142,844 |
| 2021-10-04 | 2021-09-29 | 24.031 | 34,340,978 | +475,603 | 2.99% | 825,263,610 |
| 2021-09-30 | 2021-09-28 | 23.560 | 33,865,375 | -280,839 | 2.95% | 797,876,646 |
| 2021-09-29 | 2021-09-27 | 23.351 | 34,146,214 | -169,515 | 2.98% | 797,342,231 |
| 2021-09-28 | 2021-09-24 | 22.932 | 34,315,729 | -370,273 | 2.99% | 786,927,442 |
| 2021-09-27 | 2021-09-23 | 22.880 | 34,686,002 | +29,016 | 3.02% | 793,602,509 |
| 2021-09-24 | 2021-09-21 | 23.298 | 34,656,986 | -3,470,765 | 3.02% | 807,454,673 |
| 2021-09-23 | 2021-09-20 | 23.141 | 38,127,751 | +9,452 | 3.32% | 882,329,518 |
| 2021-09-21 | 2021-09-17 | 23.508 | 38,118,299 | -763,088 | 3.32% | 896,080,866 |
| 2021-09-20 | 2021-09-16 | 23.665 | 38,881,387 | -868,283 | 3.39% | 920,126,490 |
| 2021-09-17 | 2021-09-15 | 23.874 | 39,749,670 | +421,742 | 3.47% | 948,998,925 |
| 2021-09-16 | 2021-09-14 | 24.084 | 39,327,928 | +29,714 | 3.43% | 947,166,323 |
| 2021-09-15 | 2021-09-13 | 23.874 | 39,298,214 | +2,403,310 | 3.43% | 938,220,691 |
| 2021-09-14 | 2021-09-10 | 23.979 | 36,894,904 | -114,197 | 3.22% | 884,706,490 |
| 2021-09-13 | 2021-09-09 | 23.822 | 37,009,101 | -240,356 | 3.23% | 881,631,873 |
| 2021-09-10 | 2021-09-08 | 23.194 | 37,249,457 | +711,924 | 3.25% | 863,954,802 |
| 2021-09-09 | 2021-09-07 | 23.717 | 36,537,533 | +1,292,982 | 3.19% | 866,572,241 |
| 2021-09-08 | 2021-09-06 | 24.031 | 35,244,551 | +687,962 | 3.07% | 846,977,782 |
| 2021-09-07 | 2021-09-03 | 23.508 | 34,556,589 | +139,783 | 3.01% | 812,352,571 |
| 2021-09-06 | 2021-09-02 | 23.141 | 34,416,806 | -57,097 | 3.00% | 796,453,057 |
| 2021-09-03 | 2021-09-01 | 23.508 | 34,473,903 | +192,730 | 3.01% | 810,408,797 |
| 2021-09-02 | 2021-08-31 | 23.979 | 34,281,173 | -407,209 | 2.99% | 822,031,580 |
| 2021-09-01 | 2021-08-30 | 24.084 | 34,688,382 | +314,410 | 3.02% | 835,428,381 |
| 2021-08-31 | 2021-08-27 | 23.037 | 34,373,972 | +117,749 | 3.00% | 791,862,444 |
| 2021-08-30 | 2021-08-26 | 22.408 | 34,256,223 | -74,057 | 2.99% | 767,627,627 |
| 2021-08-27 | 2021-08-25 | 21.832 | 34,330,280 | +536,596 | 2.99% | 749,515,729 |
| 2021-08-26 | 2021-08-24 | 21.990 | 33,793,684 | -193,037 | 2.95% | 743,108,415 |
| 2021-08-25 | 2021-08-23 | 21.990 | 33,986,721 | -38,579 | 2.96% | 747,353,215 |
| 2021-08-24 | 2021-08-20 | 22.094 | 34,025,300 | -166,188 | 2.97% | 751,764,415 |
| 2021-08-23 | 2021-08-19 | 22.618 | 34,191,488 | +65,833 | 2.98% | 773,337,551 |
| 2021-08-20 | 2021-08-18 | 23.194 | 34,125,655 | -762,316 | 2.98% | 791,502,102 |
| 2021-08-19 | 2021-08-17 | 22.932 | 34,887,971 | -424,351 | 3.04% | 800,066,916 |
| 2021-08-18 | 2021-08-16 | 22.301 | 35,312,322 | -720,558 | 3.08% | 787,510,300 |
| 2021-08-17 | 2021-08-13 | 22.301 | 36,032,880 | +40,796 | 3.16% | 803,579,672 |
| 2021-08-16 | 2021-08-12 | 22.722 | 35,992,084 | +2,254,108 | 3.15% | 817,814,583 |
| 2021-08-13 | 2021-08-11 | 22.406 | 33,737,976 | -27,959 | 2.96% | 755,949,413 |
| 2021-08-12 | 2021-08-10 | 22.459 | 33,765,935 | +459,588 | 2.96% | 758,351,876 |
| 2021-08-11 | 2021-08-09 | 22.512 | 33,306,347 | +270,213 | 2.92% | 749,781,778 |
| 2021-08-10 | 2021-08-06 | 22.617 | 33,036,134 | +69,992 | 2.89% | 747,174,058 |
| 2021-08-09 | 2021-08-05 | 22.669 | 32,966,142 | -2,222,639 | 2.89% | 747,324,991 |
| 2021-08-06 | 2021-08-04 | 23.458 | 35,188,781 | +13,992 | 3.08% | 825,473,605 |
| 2021-08-05 | 2021-08-03 | 23.248 | 35,174,789 | -1,332,932 | 3.08% | 817,744,968 |
| 2021-08-04 | 2021-08-02 | 24.090 | 36,507,721 | +346,057 | 3.20% | 879,456,395 |
| 2021-08-03 | 2021-07-30 | 23.038 | 36,161,664 | -30,305 | 3.17% | 833,079,844 |
| 2021-08-02 | 2021-07-29 | 22.354 | 36,191,969 | -15,114 | 3.17% | 809,031,165 |
| 2021-07-30 | 2021-07-28 | 21.670 | 36,207,083 | -221,469 | 3.17% | 784,611,851 |
| 2021-07-29 | 2021-07-27 | 21.249 | 36,428,552 | -216,165 | 3.19% | 774,082,740 |
| 2021-07-28 | 2021-07-26 | 22.354 | 36,644,717 | +668,256 | 3.21% | 819,151,842 |
| 2021-07-27 | 2021-07-23 | 21.670 | 35,976,461 | -150,185 | 3.15% | 779,614,245 |
| 2021-07-26 | 2021-07-22 | 21.670 | 36,126,646 | -4,948 | 3.16% | 782,868,772 |
| 2021-07-23 | 2021-07-21 | 21.618 | 36,131,594 | +110,224 | 3.17% | 781,075,568 |
| 2021-07-22 | 2021-07-20 | 21.197 | 36,021,370 | -94,243 | 3.16% | 763,535,761 |
| 2021-07-21 | 2021-07-19 | 21.407 | 36,115,613 | +280,559 | 3.16% | 773,131,752 |
| 2021-07-20 | 2021-07-16 | 21.618 | 35,835,054 | +340,776 | 3.14% | 774,665,108 |
| 2021-07-19 | 2021-07-15 | 24.563 | 35,494,278 | +177,766 | 3.11% | 871,845,112 |
| 2021-07-16 | 2021-07-14 | 24.721 | 35,316,512 | +88,360 | 3.09% | 873,051,318 |
| 2021-07-15 | 2021-07-13 | 24.300 | 35,228,152 | -111,877 | 3.09% | 856,043,723 |
| 2021-07-14 | 2021-07-12 | 24.300 | 35,340,029 | -236,628 | 3.10% | 858,762,333 |
| 2021-07-13 | 2021-07-09 | 23.879 | 35,576,657 | +16,113 | 3.12% | 849,542,480 |
| 2021-07-12 | 2021-07-08 | 23.721 | 35,560,544 | +52,921 | 3.12% | 843,546,539 |
| 2021-07-09 | 2021-07-07 | 24.668 | 35,507,623 | -4,771 | 3.11% | 875,908,121 |
| 2021-07-08 | 2021-07-06 | 24.405 | 35,512,394 | +25,184 | 3.11% | 866,686,519 |
| 2021-07-07 | 2021-07-05 | 24.405 | 35,487,210 | -9,506 | 3.11% | 866,071,898 |
| 2021-07-06 | 2021-07-02 | 25.036 | 35,496,716 | -419,226 | 3.11% | 888,708,305 |
| 2021-07-05 | 2021-06-30 | 25.142 | 35,915,942 | +48,068 | 3.15% | 902,982,364 |
| 2021-07-02 | 2021-06-29 | 24.773 | 35,867,874 | +60,970 | 3.14% | 888,567,967 |
| 2021-06-30 | 2021-06-28 | 24.879 | 35,806,904 | +389,330 | 3.14% | 890,824,233 |
| 2021-06-29 | 2021-06-25 | 24.668 | 35,417,574 | -437,227 | 3.10% | 873,686,777 |
| 2021-06-28 | 2021-06-24 | 24.300 | 35,854,801 | +241,458 | 3.14% | 871,271,287 |
| 2021-06-25 | 2021-06-23 | 24.616 | 35,613,343 | +36,894 | 3.12% | 876,642,872 |
| 2021-06-24 | 2021-06-22 | 24.458 | 35,576,449 | -16,593 | 3.12% | 870,121,021 |
| 2021-06-23 | 2021-06-21 | 24.879 | 35,593,042 | -140,843 | 3.12% | 885,503,655 |
| 2021-06-22 | 2021-06-18 | 25.142 | 35,733,885 | -22,444 | 3.13% | 898,405,169 |
| 2021-06-21 | 2021-06-17 | 25.247 | 35,756,329 | -192,024 | 3.13% | 902,730,825 |
| 2021-06-18 | 2021-06-16 | 25.773 | 35,948,353 | -13,730 | 3.15% | 926,486,697 |
| 2021-06-17 | 2021-06-15 | 26.404 | 35,962,083 | +137,883 | 3.15% | 949,538,692 |
| 2021-06-16 | 2021-06-11 | 26.614 | 35,824,200 | +50,292 | 3.14% | 953,435,082 |
| 2021-06-15 | 2021-06-10 | 27.245 | 35,773,908 | +360,383 | 3.14% | 974,675,963 |
| 2021-06-11 | 2021-06-09 | 27.982 | 35,413,525 | -19,133 | 3.10% | 990,934,389 |
| 2021-06-10 | 2021-06-08 | 27.929 | 35,432,658 | -17,111 | 3.11% | 989,606,100 |
| 2021-06-09 | 2021-06-07 | 27.877 | 35,449,769 | +14,260 | 3.11% | 988,219,432 |
| 2021-06-08 | 2021-06-04 | 27.403 | 35,435,509 | +72,578 | 3.11% | 971,047,577 |
| 2021-06-07 | 2021-06-03 | 26.772 | 35,362,931 | +26,770 | 3.10% | 946,738,735 |
| 2021-06-04 | 2021-06-02 | 26.456 | 35,336,161 | -167,166 | 3.10% | 934,870,510 |
| 2021-06-03 | 2021-06-01 | 25.668 | 35,503,327 | -25,762 | 3.11% | 911,282,404 |
| 2021-06-02 | 2021-05-31 | 25.931 | 35,529,089 | -16,362 | 3.11% | 921,287,336 |
| 2021-06-01 | 2021-05-28 | 25.720 | 35,545,451 | +234,975 | 3.12% | 914,233,220 |
| 2021-05-31 | 2021-05-27 | 26.509 | 35,310,476 | +589,109 | 3.09% | 936,048,213 |
| 2021-05-28 | 2021-05-26 | 25.931 | 34,721,367 | +772,376 | 3.04% | 900,342,694 |
| 2021-05-27 | 2021-05-25 | 25.878 | 33,948,991 | +97,821 | 2.98% | 878,528,964 |
| 2021-05-26 | 2021-05-24 | 25.668 | 33,851,170 | +90,204 | 2.97% | 868,875,629 |
| 2021-05-25 | 2021-05-21 | 25.878 | 33,760,966 | +58,938 | 2.96% | 873,663,269 |
| 2021-05-24 | 2021-05-20 | 25.878 | 33,702,028 | -5,703 | 2.95% | 872,138,077 |
| 2021-05-21 | 2021-05-18 | 26.299 | 33,707,731 | +73,641 | 2.95% | 886,469,165 |
| 2021-05-20 | 2021-05-17 | 25.983 | 33,634,090 | +899,284 | 2.95% | 873,918,114 |
| 2021-05-18 | 2021-05-14 | 26.141 | 32,734,806 | +980,411 | 2.87% | 855,717,217 |
| 2021-05-17 | 2021-05-13 | 26.010 | 31,754,395 | +138,742 | 2.78% | 825,936,580 |
| 2021-05-14 | 2021-05-12 | 26.064 | 31,615,653 | +363,721 | 2.77% | 824,016,438 |
| 2021-05-13 | 2021-05-11 | 26.918 | 31,251,932 | +2,158,065 | 2.78% | 841,242,691 |
| 2021-05-12 | 2021-05-10 | 27.666 | 29,093,867 | -1,582,132 | 2.59% | 804,905,891 |
| 2021-05-11 | 2021-05-07 | 27.666 | 30,675,999 | +216,259 | 2.73% | 848,676,881 |
| 2021-05-10 | 2021-05-06 | 29.268 | 30,459,740 | -209,703 | 2.71% | 891,498,563 |
| 2021-05-07 | 2021-05-05 | 29.802 | 30,669,443 | +188,226 | 2.73% | 914,016,392 |
| 2021-05-06 | 2021-05-04 | 30.069 | 30,481,217 | +74,172 | 2.71% | 916,546,692 |
| 2021-05-05 | 2021-05-03 | 29.322 | 30,407,045 | +72,086 | 2.71% | 891,580,288 |
| 2021-05-04 | 2021-04-30 | 29.535 | 30,334,959 | +89,872 | 2.70% | 895,947,249 |
| 2021-05-03 | 2021-04-29 | 30.283 | 30,245,087 | -148,841 | 2.69% | 915,907,877 |
| 2021-04-30 | 2021-04-28 | 30.390 | 30,393,928 | -175,670 | 2.70% | 923,661,823 |
| 2021-04-29 | 2021-04-27 | 30.870 | 30,569,598 | +808,466 | 2.72% | 943,694,585 |
| 2021-04-28 | 2021-04-26 | 30.016 | 29,761,132 | +307,728 | 2.65% | 893,304,781 |
| 2021-04-27 | 2021-04-23 | 29.695 | 29,453,404 | +96,134 | 2.62% | 874,629,624 |
| 2021-04-26 | 2021-04-22 | 28.627 | 29,357,270 | +60,202 | 2.61% | 840,416,081 |
| 2021-04-23 | 2021-04-21 | 28.520 | 29,297,068 | -641,974 | 2.61% | 835,563,216 |
| 2021-04-22 | 2021-04-20 | 28.520 | 29,939,042 | -89,779 | 2.66% | 853,872,552 |
| 2021-04-21 | 2021-04-19 | 28.627 | 30,028,821 | +127,320 | 2.67% | 859,640,697 |
| 2021-04-20 | 2021-04-16 | 28.040 | 29,901,501 | +153,532 | 2.66% | 838,428,804 |
| 2021-04-16 | 2021-04-14 | 27.559 | 29,747,969 | +75,506 | 2.65% | 819,824,549 |
| 2021-04-15 | 2021-04-13 | 27.666 | 29,672,463 | +385,815 | 2.64% | 820,913,228 |
| 2021-04-14 | 2021-04-12 | 27.612 | 29,286,648 | +194,724 | 2.61% | 808,675,168 |
| 2021-04-13 | 2021-04-09 | 27.986 | 29,091,924 | +25,277 | 2.59% | 814,174,748 |
| 2021-04-12 | 2021-04-08 | 28.734 | 29,066,647 | +256,932 | 2.59% | 835,201,199 |
| 2021-04-09 | 2021-04-07 | 28.147 | 28,809,715 | +191,135 | 2.56% | 810,892,856 |
| 2021-04-08 | 2021-04-01 | 28.147 | 28,618,580 | +76,813 | 2.55% | 805,513,073 |
| 2021-04-07 | 2021-03-31 | 28.040 | 28,541,767 | -49,617 | 2.54% | 800,302,285 |
| 2021-04-01 | 2021-03-30 | 28.253 | 28,591,384 | -970,437 | 2.54% | 807,801,671 |
| 2021-03-31 | 2021-03-29 | 28.307 | 29,561,821 | -173,098 | 2.63% | 836,798,609 |
| 2021-03-30 | 2021-03-26 | 27.612 | 29,734,919 | -48,681 | 2.65% | 821,053,014 |
| 2021-03-29 | 2021-03-25 | 26.598 | 29,783,600 | -13,809 | 2.65% | 792,173,719 |
| 2021-03-26 | 2021-03-24 | 25.636 | 29,797,409 | -624,427 | 2.65% | 763,894,946 |
| 2021-03-25 | 2021-03-23 | 25.957 | 30,421,836 | -244,403 | 2.71% | 789,651,722 |
| 2021-03-24 | 2021-03-22 | 27.399 | 30,666,239 | -555,404 | 2.73% | 840,217,607 |
| 2021-03-23 | 2021-03-19 | 28.147 | 31,221,643 | +128,769 | 2.78% | 878,780,205 |
| 2021-03-22 | 2021-03-18 | 27.239 | 31,092,874 | +224,954 | 2.77% | 846,924,975 |
| 2021-03-19 | 2021-03-17 | 26.865 | 30,867,920 | +4,681 | 2.75% | 829,257,194 |
| 2021-03-18 | 2021-03-16 | 25.903 | 30,863,239 | +1,988,356 | 2.75% | 799,460,733 |
| 2021-03-17 | 2021-03-15 | 25.316 | 28,874,883 | +265,772 | 2.57% | 730,991,744 |
| 2021-03-16 | 2021-03-12 | 25.316 | 28,609,111 | +136,568 | 2.55% | 724,263,504 |
| 2021-03-15 | 2021-03-11 | 25.369 | 28,472,543 | +132,867 | 2.54% | 722,326,859 |
| 2021-03-12 | 2021-03-10 | 25.102 | 28,339,676 | -140,691 | 2.52% | 711,388,165 |
| 2021-03-11 | 2021-03-09 | 24.728 | 28,480,367 | -254,312 | 2.54% | 704,272,076 |
| 2021-03-10 | 2021-03-08 | 25.583 | 28,734,679 | -549,629 | 2.56% | 735,115,805 |
| 2021-03-09 | 2021-03-05 | 25.636 | 29,284,308 | -881,454 | 2.61% | 750,740,941 |
| 2021-03-08 | 2021-03-04 | 24.301 | 30,165,762 | -302,229 | 2.69% | 733,060,120 |
| 2021-03-05 | 2021-03-03 | 24.835 | 30,467,991 | +1,775,672 | 2.71% | 756,677,235 |
| 2021-03-04 | 2021-03-02 | 24.622 | 28,692,319 | -177,753 | 2.56% | 706,448,444 |
| 2021-03-03 | 2021-03-01 | 24.889 | 28,870,072 | -1,267,679 | 2.57% | 718,534,591 |
| 2021-03-02 | 2021-02-26 | 24.728 | 30,137,751 | +17,117 | 2.68% | 745,256,424 |
| 2021-03-01 | 2021-02-25 | 25.850 | 30,120,634 | +25,142 | 2.68% | 778,616,078 |
| 2021-02-26 | 2021-02-24 | 26.117 | 30,095,492 | +79,619 | 2.68% | 786,003,000 |
| 2021-02-25 | 2021-02-23 | 27.452 | 30,015,873 | +50,553 | 2.67% | 824,001,486 |
| 2021-02-24 | 2021-02-22 | 27.719 | 29,965,320 | +702,542 | 2.67% | 830,615,774 |
| 2021-02-23 | 2021-02-19 | 28.681 | 29,262,778 | +10,734 | 2.61% | 839,273,934 |
| 2021-02-22 | 2021-02-18 | 27.986 | 29,252,044 | +1,011,821 | 2.60% | 818,655,911 |
| 2021-02-19 | 2021-02-17 | 27.773 | 28,240,223 | +453,108 | 2.51% | 784,305,684 |
| 2021-02-18 | 2021-02-16 | 27.185 | 27,787,115 | +410,725 | 2.47% | 755,396,795 |
| 2021-02-17 | 2021-02-11 | 26.384 | 27,376,390 | -459,336 | 2.44% | 722,299,019 |
| 2021-02-16 | 2021-02-09 | 26.918 | 27,835,726 | +792,043 | 2.48% | 749,284,910 |
| 2021-02-10 | 2021-02-08 | 26.437 | 27,043,683 | +21,532 | 2.41% | 714,965,247 |
| 2021-02-09 | 2021-02-05 | 26.651 | 27,022,151 | +164,271 | 2.41% | 720,168,894 |
| 2021-02-08 | 2021-02-04 | 26.704 | 26,857,880 | -646,896 | 2.39% | 717,225,349 |
| 2021-02-05 | 2021-02-03 | 26.758 | 27,504,776 | -163,124 | 2.45% | 735,969,362 |
| 2021-02-04 | 2021-02-02 | 26.598 | 27,667,900 | -3,114,954 | 2.46% | 735,901,074 |
| 2021-02-03 | 2021-02-01 | 26.544 | 30,782,854 | +110,001 | 2.74% | 817,107,446 |
| 2021-02-02 | 2021-01-29 | 27.986 | 30,672,853 | -15,822 | 2.73% | 858,419,070 |
| 2021-02-01 | 2021-01-28 | 28.360 | 30,688,675 | +2,259,268 | 2.73% | 870,335,215 |
| 2021-01-29 | 2021-01-27 | 27.666 | 28,429,407 | -254,261 | 2.53% | 786,523,055 |
| 2021-01-28 | 2021-01-26 | 26.972 | 28,683,668 | -63,561 | 2.55% | 773,641,863 |
| 2021-01-27 | 2021-01-25 | 26.811 | 28,747,229 | -267,216 | 2.56% | 770,750,123 |
| 2021-01-26 | 2021-01-22 | 26.598 | 29,014,445 | -597,400 | 2.58% | 771,716,005 |
| 2021-01-25 | 2021-01-21 | 26.598 | 29,611,845 | -9,684 | 2.64% | 787,605,440 |
| 2021-01-22 | 2021-01-20 | 26.918 | 29,621,529 | +2,808 | 2.64% | 797,355,337 |
| 2021-01-21 | 2021-01-19 | 27.078 | 29,618,721 | -953,024 | 2.64% | 802,025,464 |
| 2021-01-20 | 2021-01-18 | 26.170 | 30,571,745 | +26,730 | 2.72% | 800,074,088 |
| 2021-01-19 | 2021-01-15 | 26.170 | 30,545,015 | -221,249 | 2.72% | 799,374,554 |
| 2021-01-18 | 2021-01-14 | 26.491 | 30,766,264 | -131,128 | 2.74% | 815,023,884 |
| 2021-01-15 | 2021-01-13 | 26.384 | 30,897,392 | -552,403 | 2.75% | 815,197,180 |
| 2021-01-14 | 2021-01-12 | 25.369 | 31,449,795 | +56,258 | 2.80% | 797,857,488 |
| 2021-01-13 | 2021-01-11 | 25.102 | 31,393,537 | -411,131 | 2.80% | 788,046,789 |
| 2021-01-12 | 2021-01-08 | 25.797 | 31,804,668 | -901,478 | 2.83% | 820,449,575 |
| 2021-01-11 | 2021-01-07 | 25.636 | 32,706,146 | +374,553 | 2.91% | 838,464,164 |
| 2021-01-08 | 2021-01-06 | 26.224 | 32,331,593 | +4,793 | 2.88% | 847,856,770 |
| 2021-01-07 | 2021-01-05 | 25.636 | 32,326,800 | -244,660 | 2.88% | 828,739,141 |
| 2021-01-06 | 2021-01-04 | 22.912 | 32,571,460 | +231,235 | 2.90% | 746,291,362 |
| 2021-01-05 | 2020-12-31 | 22.592 | 32,340,225 | +210,251 | 2.88% | 730,629,665 |
| 2021-01-04 | 2020-12-29 | 21.684 | 32,129,974 | -107,660 | 2.86% | 696,707,209 |
| 2020-12-30 | 2020-12-28 | 22.165 | 32,237,634 | -319,211 | 2.87% | 714,537,710 |
| 2020-12-29 | 2020-12-24 | 22.699 | 32,556,845 | +499,352 | 2.90% | 739,001,192 |
| 2020-12-28 | 2020-12-22 | 22.111 | 32,057,493 | -408,099 | 2.85% | 708,832,781 |
| 2020-12-23 | 2020-12-21 | 22.645 | 32,465,592 | -274,299 | 2.89% | 735,195,906 |
| 2020-12-22 | 2020-12-18 | 22.966 | 32,739,891 | +8,270 | 2.92% | 751,899,129 |
| 2020-12-21 | 2020-12-17 | 22.966 | 32,731,621 | +52,999 | 2.91% | 751,709,201 |
| 2020-12-18 | 2020-12-16 | 22.806 | 32,678,622 | -77,039 | 2.91% | 745,256,044 |
| 2020-12-17 | 2020-12-15 | 22.218 | 32,755,661 | -83,975 | 2.92% | 727,769,072 |
| 2020-12-16 | 2020-12-14 | 22.218 | 32,839,636 | +936 | 2.92% | 729,634,838 |
| 2020-12-15 | 2020-12-11 | 21.951 | 32,838,700 | -117,021 | 2.92% | 720,844,642 |
| 2020-12-14 | 2020-12-10 | 21.577 | 32,955,721 | +106,920 | 2.93% | 711,092,470 |
| 2020-12-11 | 2020-12-09 | 22.165 | 32,848,801 | -28,767 | 2.93% | 728,084,048 |
| 2020-12-10 | 2020-12-08 | 22.592 | 32,877,568 | +250,966 | 2.93% | 742,769,306 |
| 2020-12-09 | 2020-12-07 | 22.539 | 32,626,602 | +28,275 | 2.91% | 735,356,936 |
| 2020-12-08 | 2020-12-04 | 22.752 | 32,598,327 | -42,082 | 2.90% | 741,683,825 |
| 2020-12-07 | 2020-12-03 | 22.912 | 32,640,409 | +59,366 | 2.91% | 747,871,152 |
| 2020-12-04 | 2020-12-02 | 23.286 | 32,581,043 | -63,933 | 2.90% | 758,691,763 |
| 2020-12-03 | 2020-12-01 | 23.607 | 32,644,976 | -335,679 | 2.91% | 770,641,726 |
| 2020-12-02 | 2020-11-30 | 23.660 | 32,980,655 | +960,604 | 2.94% | 780,327,477 |
| 2020-12-01 | 2020-11-27 | 23.286 | 32,020,051 | -351,910 | 2.85% | 745,628,338 |
| 2020-11-30 | 2020-11-26 | 23.019 | 32,371,961 | +113,651 | 2.88% | 745,178,259 |
| 2020-11-27 | 2020-11-25 | 23.447 | 32,258,310 | +534,995 | 2.87% | 756,345,153 |
| 2020-11-26 | 2020-11-24 | 23.981 | 31,723,315 | +203,966 | 2.83% | 760,744,466 |
| 2020-11-25 | 2020-11-23 | 23.714 | 31,519,349 | -387,576 | 2.81% | 747,436,162 |
| 2020-11-24 | 2020-11-20 | 24.301 | 31,906,925 | -44,659 | 2.84% | 775,372,234 |
| 2020-11-23 | 2020-11-19 | 24.087 | 31,951,584 | -5,306 | 2.85% | 769,631,496 |
| 2020-11-20 | 2020-11-18 | 22.912 | 31,956,890 | +259,466 | 2.85% | 732,210,069 |
| 2020-11-19 | 2020-11-17 | 23.767 | 31,697,424 | +89,166 | 2.82% | 753,351,881 |
| 2020-11-18 | 2020-11-16 | 23.553 | 31,608,258 | +342,189 | 2.82% | 744,480,022 |
| 2020-11-17 | 2020-11-13 | 23.019 | 31,266,069 | +1,276,291 | 2.79% | 719,721,455 |
| 2020-11-16 | 2020-11-12 | 22.699 | 29,989,778 | +171,319 | 2.67% | 680,731,861 |
| 2020-11-13 | 2020-11-11 | 22.432 | 29,818,459 | +73,967 | 2.66% | 668,880,266 |
| 2020-11-12 | 2020-11-10 | 23.019 | 29,744,492 | -2,165,462 | 2.65% | 684,695,894 |
| 2020-11-11 | 2020-11-09 | 24.034 | 31,909,954 | +160,835 | 2.84% | 766,924,459 |
| 2020-11-10 | 2020-11-06 | 24.248 | 31,749,119 | +895,464 | 2.83% | 769,841,694 |
| 2020-11-09 | 2020-11-05 | 23.447 | 30,853,655 | -151,767 | 2.75% | 723,410,880 |
| 2020-11-06 | 2020-11-04 | 23.126 | 31,005,422 | +245,619 | 2.76% | 717,033,489 |
| 2020-11-05 | 2020-11-03 | 22.432 | 30,759,803 | -172,934 | 2.74% | 689,996,260 |
| 2020-11-04 | 2020-11-02 | 22.111 | 30,932,737 | -263,064 | 2.76% | 683,962,966 |
| 2020-11-03 | 2020-10-30 | 21.898 | 31,195,801 | -866,067 | 2.78% | 683,115,115 |
| 2020-11-02 | 2020-10-29 | 22.645 | 32,061,868 | -212,143 | 2.86% | 726,053,420 |
| 2020-10-30 | 2020-10-28 | 22.806 | 32,274,011 | -301,394 | 2.87% | 736,028,642 |
| 2020-10-29 | 2020-10-27 | 23.286 | 32,575,405 | +117,958 | 2.90% | 758,560,475 |
| 2020-10-28 | 2020-10-23 | 23.500 | 32,457,447 | -1,296,319 | 2.89% | 762,747,741 |
| 2020-10-27 | 2020-10-22 | 24.354 | 33,753,766 | -191,107 | 3.01% | 822,055,189 |
| 2020-10-23 | 2020-10-21 | 28.948 | 33,944,873 | +46,496 | 3.02% | 982,624,010 |
| 2020-10-22 | 2020-10-20 | 29.268 | 33,898,377 | +219,367 | 3.02% | 992,140,917 |
| 2020-10-21 | 2020-10-19 | 28.520 | 33,679,010 | +178,819 | 3.00% | 960,537,823 |
| 2020-10-20 | 2020-10-16 | 28.307 | 33,500,191 | +433,174 | 2.98% | 948,281,001 |
| 2020-10-19 | 2020-10-15 | 28.147 | 33,067,017 | +129,191 | 2.95% | 930,721,038 |
| 2020-10-16 | 2020-10-14 | 29.108 | 32,937,826 | -527,065 | 2.93% | 958,749,897 |
| 2020-10-15 | 2020-10-12 | 27.452 | 33,464,891 | +181,618 | 2.98% | 918,684,588 |
| 2020-10-14 | 2020-10-09 | 27.292 | 33,283,273 | +23,123 | 2.96% | 908,365,904 |
| 2020-10-12 | 2020-10-08 | 27.879 | 33,260,150 | +41,245 | 2.96% | 927,275,112 |
| 2020-10-09 | 2020-10-07 | 27.239 | 33,218,905 | +207,059 | 2.96% | 904,834,988 |
| 2020-10-08 | 2020-10-06 | 27.612 | 33,011,846 | +26,976 | 2.94% | 911,536,892 |
| 2020-10-07 | 2020-10-05 | 27.773 | 32,984,870 | +131,592 | 2.94% | 916,077,080 |
| 2020-10-06 | 2020-09-30 | 27.132 | 32,853,278 | +636,313 | 2.93% | 891,366,520 |
| 2020-10-05 | 2020-09-29 | 27.132 | 32,216,965 | +470,286 | 2.87% | 874,102,243 |
| 2020-09-30 | 2020-09-28 | 25.369 | 31,746,679 | +182,655 | 2.83% | 805,389,211 |
| 2020-09-29 | 2020-09-25 | 26.918 | 31,564,024 | +248,085 | 2.81% | 849,643,615 |
| 2020-09-28 | 2020-09-24 | 26.758 | 31,315,939 | +239,661 | 2.79% | 837,947,986 |
| 2020-09-25 | 2020-09-23 | 27.185 | 31,076,278 | +337,958 | 2.77% | 844,813,173 |
| 2020-09-24 | 2020-09-22 | 26.224 | 30,738,320 | +465,278 | 2.74% | 806,075,120 |
| 2020-09-23 | 2020-09-21 | 26.224 | 30,273,042 | +213,448 | 2.70% | 793,873,769 |
| 2020-09-22 | 2020-09-18 | 26.758 | 30,059,594 | +1,553,111 | 2.68% | 804,330,863 |
| 2020-09-21 | 2020-09-17 | 26.437 | 28,506,483 | +241,532 | 2.54% | 753,637,908 |
| 2020-09-18 | 2020-09-16 | 27.185 | 28,264,951 | +90,728 | 2.52% | 768,386,836 |
| 2020-09-17 | 2020-09-15 | 27.720 | 28,174,223 | +370,725 | 2.51% | 780,979,622 |
| 2020-09-16 | 2020-09-14 | 27.452 | 27,803,498 | +339,762 | 2.48% | 763,249,644 |
| 2020-09-15 | 2020-09-11 | 26.379 | 27,463,736 | +33,572 | 2.46% | 724,472,541 |
| 2020-09-14 | 2020-09-10 | 26.594 | 27,430,164 | +38,235 | 2.45% | 729,469,758 |
| 2020-09-11 | 2020-09-09 | 26.915 | 27,391,929 | +1,172,776 | 2.45% | 737,264,878 |
| 2020-09-10 | 2020-09-08 | 28.149 | 26,219,153 | +461,613 | 2.34% | 738,031,965 |
| 2020-09-09 | 2020-09-07 | 26.915 | 25,757,540 | +1,865 | 2.30% | 693,274,635 |
| 2020-09-08 | 2020-09-04 | 27.666 | 25,755,675 | +31,707 | 2.30% | 712,557,391 |
| 2020-09-07 | 2020-09-03 | 27.720 | 25,723,968 | -101,924 | 2.30% | 713,059,409 |
| 2020-09-04 | 2020-09-02 | 27.988 | 25,825,892 | +26,112 | 2.31% | 722,808,156 |
| 2020-09-03 | 2020-09-01 | 27.934 | 25,799,780 | -4,663 | 2.31% | 720,694,051 |
| 2020-09-02 | 2020-08-31 | 28.417 | 25,804,443 | +186,459 | 2.31% | 733,276,167 |
| 2020-09-01 | 2020-08-28 | 29.596 | 25,617,984 | +215,419 | 2.29% | 758,195,563 |
| 2020-08-31 | 2020-08-27 | 30.240 | 25,402,565 | +18,524 | 2.27% | 768,163,887 |
| 2020-08-28 | 2020-08-26 | 31.151 | 25,384,041 | +35,437 | 2.27% | 790,740,720 |
| 2020-08-27 | 2020-08-25 | 32.384 | 25,348,604 | +185,578 | 2.27% | 820,896,108 |
| 2020-08-26 | 2020-08-24 | 32.813 | 25,163,026 | +53,155 | 2.25% | 825,679,495 |
| 2020-08-25 | 2020-08-21 | 32.438 | 25,109,871 | +8,765 | 2.25% | 814,511,213 |
| 2020-08-24 | 2020-08-20 | 32.867 | 25,101,106 | +161,872 | 2.24% | 824,993,531 |
| 2020-08-21 | 2020-08-19 | 31.902 | 24,939,234 | +550,298 | 2.23% | 795,604,603 |
| 2020-08-20 | 2020-08-18 | 32.438 | 24,388,936 | +100,761 | 2.18% | 791,125,603 |
| 2020-08-19 | 2020-08-17 | 31.205 | 24,288,175 | -1,865 | 2.17% | 757,905,535 |
| 2020-08-18 | 2020-08-14 | 31.312 | 24,290,040 | -81,809 | 2.17% | 760,568,419 |
| 2020-08-17 | 2020-08-13 | 31.419 | 24,371,849 | -57,819 | 2.18% | 765,743,477 |
| 2020-08-14 | 2020-08-12 | 30.829 | 24,429,668 | +461,613 | 2.18% | 753,151,977 |
| 2020-08-13 | 2020-08-11 | 30.615 | 23,968,055 | +10,259 | 2.14% | 733,780,408 |
| 2020-08-12 | 2020-08-10 | 31.848 | 23,957,796 | +86,425 | 2.14% | 763,010,507 |
| 2020-08-11 | 2020-08-07 | 32.009 | 23,871,371 | +51,592 | 2.14% | 764,097,721 |
| 2020-08-10 | 2020-08-06 | 31.955 | 23,819,779 | +199,566 | 2.13% | 761,169,186 |
| 2020-08-07 | 2020-08-05 | 32.706 | 23,620,213 | -44,083 | 2.11% | 772,521,999 |
| 2020-08-06 | 2020-08-04 | 31.526 | 23,664,296 | +116,568 | 2.12% | 746,050,329 |
| 2020-08-05 | 2020-08-03 | 31.634 | 23,547,728 | +122,191 | 2.11% | 744,900,444 |
| 2020-08-04 | 2020-07-31 | 31.258 | 23,425,537 | +76,443 | 2.10% | 732,243,156 |
| 2020-08-03 | 2020-07-30 | 31.044 | 23,349,094 | +151,073 | 2.09% | 724,846,103 |
| 2020-07-31 | 2020-07-29 | 31.794 | 23,198,021 | +125,893 | 2.08% | 737,569,317 |
| 2020-07-30 | 2020-07-28 | 31.473 | 23,072,128 | +109,108 | 2.06% | 726,144,354 |
| 2020-07-29 | 2020-07-27 | 31.151 | 22,963,020 | +278,553 | 2.05% | 715,323,260 |
| 2020-07-28 | 2020-07-24 | 30.990 | 22,684,467 | +344,149 | 2.03% | 702,997,254 |
| 2020-07-27 | 2020-07-23 | 32.492 | 22,340,318 | -39,165 | 2.00% | 725,870,566 |
| 2020-07-24 | 2020-07-22 | 32.718 | 22,379,483 | +212,622 | 2.00% | 732,217,873 |
| 2020-07-23 | 2020-07-21 | 34.014 | 22,166,861 | +180,949 | 1.98% | 753,984,467 |
| 2020-07-22 | 2020-07-20 | 32.988 | 21,985,912 | +87,052 | 1.98% | 725,276,068 |
| 2020-07-21 | 2020-07-17 | 32.934 | 21,898,860 | +187,072 | 1.97% | 721,222,047 |
| 2020-07-20 | 2020-07-16 | 33.096 | 21,711,788 | +1,364,126 | 1.96% | 718,577,668 |
| 2020-07-17 | 2020-07-15 | 34.338 | 20,347,662 | +246,340 | 1.83% | 698,697,649 |
| 2020-07-16 | 2020-07-14 | 33.798 | 20,101,322 | -65,751 | 1.81% | 679,386,019 |
| 2020-07-15 | 2020-07-13 | 33.312 | 20,167,073 | +52,322 | 1.82% | 671,808,797 |
| 2020-07-14 | 2020-07-10 | 32.124 | 20,114,751 | -18,521 | 1.81% | 646,173,701 |
| 2020-07-13 | 2020-07-09 | 32.880 | 20,133,272 | +660,300 | 1.82% | 661,986,763 |
| 2020-07-10 | 2020-07-08 | 33.366 | 19,472,972 | +285,798 | 1.76% | 649,738,148 |
| 2020-07-09 | 2020-07-07 | 31.800 | 19,187,174 | +183,365 | 1.73% | 610,160,319 |
| 2020-07-08 | 2020-07-06 | 31.476 | 19,003,809 | +251,341 | 1.71% | 598,173,079 |
| 2020-07-07 | 2020-07-03 | 31.746 | 18,752,468 | +167,337 | 1.69% | 595,324,027 |
| 2020-07-06 | 2020-07-02 | 32.826 | 18,585,131 | +462,118 | 1.68% | 610,080,098 |
| 2020-07-03 | 2020-06-30 | 29.911 | 18,123,013 | -62,048 | 1.63% | 542,073,053 |
| 2020-07-02 | 2020-06-29 | 29.803 | 18,185,061 | -49,030 | 1.64% | 541,965,313 |
| 2020-06-30 | 2020-06-26 | 30.883 | 18,234,091 | +90,704 | 1.64% | 563,115,911 |
| 2020-06-29 | 2020-06-24 | 29.587 | 18,143,387 | +340,541 | 1.64% | 536,805,027 |
| 2020-06-26 | 2020-06-23 | 29.857 | 17,802,846 | +398,218 | 1.61% | 531,535,430 |
| 2020-06-24 | 2020-06-22 | 29.425 | 17,404,628 | +121,318 | 1.57% | 512,128,446 |
| 2020-06-23 | 2020-06-19 | 28.615 | 17,283,310 | +82,044 | 1.56% | 494,561,655 |
| 2020-06-22 | 2020-06-18 | 27.481 | 17,201,266 | -2,778 | 1.55% | 472,711,150 |
| 2020-06-19 | 2020-06-17 | 26.779 | 17,204,044 | +187,070 | 1.55% | 460,712,370 |
| 2020-06-18 | 2020-06-16 | 27.211 | 17,016,974 | +40,538 | 1.53% | 463,052,809 |
| 2020-06-17 | 2020-06-15 | 26.833 | 16,976,436 | -73,161 | 1.53% | 455,533,752 |
| 2020-06-15 | 2020-06-11 | 26.509 | 17,049,597 | -188,922 | 1.54% | 451,973,802 |
| 2020-06-12 | 2020-06-10 | 25.861 | 17,238,519 | +189,848 | 1.55% | 445,813,399 |
| 2020-06-11 | 2020-06-09 | 25.861 | 17,048,671 | +36,416 | 1.54% | 440,903,651 |
| 2020-06-10 | 2020-06-08 | 25.322 | 17,012,255 | +299,126 | 1.53% | 430,776,872 |
| 2020-06-09 | 2020-06-05 | 26.617 | 16,713,129 | +12,040 | 1.51% | 444,858,954 |
| 2020-06-08 | 2020-06-04 | 26.941 | 16,701,089 | +4,630 | 1.51% | 449,948,686 |
| 2020-06-05 | 2020-06-03 | 26.779 | 16,696,459 | -73,540 | 1.51% | 447,119,595 |
| 2020-06-04 | 2020-06-02 | 26.455 | 16,769,999 | -124,599 | 1.51% | 443,656,418 |
| 2020-06-03 | 2020-06-01 | 25.268 | 16,894,598 | +209,296 | 1.52% | 426,885,464 |
| 2020-06-02 | 2020-05-29 | 25.430 | 16,685,302 | +197,256 | 1.50% | 424,299,608 |
| 2020-06-01 | 2020-05-28 | 24.188 | 16,488,046 | +26,357 | 1.49% | 398,808,913 |
| 2020-05-29 | 2020-05-27 | 24.296 | 16,461,689 | +43,619 | 1.48% | 399,948,947 |
| 2020-05-28 | 2020-05-26 | 24.674 | 16,418,070 | -1,905,649 | 1.48% | 405,094,134 |
| 2020-05-27 | 2020-05-25 | 24.404 | 18,323,719 | -415,914 | 1.65% | 447,166,963 |
| 2020-05-26 | 2020-05-22 | 24.188 | 18,739,633 | -135,209 | 1.69% | 453,269,761 |
| 2020-05-25 | 2020-05-21 | 25.322 | 18,874,842 | -86,126 | 1.70% | 477,940,484 |
| 2020-05-22 | 2020-05-20 | 26.293 | 18,960,968 | -35,191 | 1.71% | 498,548,161 |
| 2020-05-21 | 2020-05-19 | 26.563 | 18,996,159 | +11,113 | 1.71% | 504,601,515 |
| 2020-05-20 | 2020-05-18 | 25.915 | 18,985,046 | -35,192 | 1.71% | 492,006,163 |
| 2020-05-19 | 2020-05-15 | 25.160 | 19,020,238 | +10,187 | 1.72% | 478,541,400 |
| 2020-05-18 | 2020-05-14 | 25.430 | 19,010,051 | -52,787 | 1.71% | 483,416,913 |
| 2020-05-15 | 2020-05-13 | 25.268 | 19,062,838 | -132,430 | 1.72% | 481,671,624 |
| 2020-05-14 | 2020-05-12 | 24.350 | 19,195,268 | +4,630 | 1.73% | 467,399,640 |
| 2020-05-13 | 2020-05-11 | 24.350 | 19,190,638 | -91,683 | 1.73% | 467,286,901 |
| 2020-05-12 | 2020-05-08 | 24.296 | 19,282,321 | +9,261 | 1.74% | 468,478,294 |
| 2020-05-11 | 2020-05-07 | 24.350 | 19,273,060 | -93,535 | 1.74% | 469,293,854 |
| 2020-05-08 | 2020-05-06 | 23.918 | 19,366,595 | -62,047 | 1.75% | 463,206,504 |
| 2020-05-07 | 2020-05-05 | 23.486 | 19,428,642 | +295,422 | 1.75% | 456,298,829 |
| 2020-05-06 | 2020-05-04 | 24.242 | 19,133,220 | +926 | 1.73% | 463,822,762 |
| 2020-05-05 | 2020-04-29 | 24.944 | 19,132,294 | -2,778 | 1.73% | 477,228,831 |
| 2020-05-04 | 2020-04-28 | 25.538 | 19,135,072 | +25,282 | 1.73% | 488,662,366 |
| 2020-04-29 | 2020-04-27 | 24.620 | 19,109,790 | +1,852 | 1.72% | 470,477,013 |
| 2020-04-28 | 2020-04-24 | 24.080 | 19,107,938 | +62,511 | 1.72% | 460,114,939 |
| 2020-04-27 | 2020-04-23 | 24.296 | 19,045,427 | +82,422 | 1.72% | 462,722,779 |
| 2020-04-24 | 2020-04-22 | 24.998 | 18,963,005 | +104,648 | 1.71% | 474,029,972 |
| 2020-04-23 | 2020-04-21 | 24.512 | 18,858,357 | -200,035 | 1.70% | 462,250,466 |
| 2020-04-22 | 2020-04-20 | 24.512 | 19,058,392 | -219,483 | 1.72% | 467,153,665 |
| 2020-04-21 | 2020-04-17 | 24.674 | 19,277,875 | +85,200 | 1.74% | 475,656,035 |
| 2020-04-20 | 2020-04-16 | 23.540 | 19,192,675 | -34,265 | 1.73% | 451,793,159 |
| 2020-04-17 | 2020-04-15 | 22.028 | 19,226,940 | +721,422 | 1.73% | 423,533,713 |
| 2020-04-16 | 2020-04-14 | 21.186 | 18,505,518 | +101,870 | 1.67% | 392,055,812 |
| 2020-04-15 | 2020-04-09 | 20.603 | 18,403,648 | +369,509 | 1.66% | 379,166,479 |
| 2020-04-14 | 2020-04-08 | 20.387 | 18,034,139 | +926 | 1.63% | 367,658,872 |
| 2020-04-09 | 2020-04-07 | 20.819 | 18,033,213 | -2,778 | 1.63% | 375,428,976 |
| 2020-04-08 | 2020-04-06 | 21.229 | 18,035,991 | -1,574 | 1.63% | 382,887,485 |
| 2020-04-07 | 2020-04-03 | 20.149 | 18,037,565 | +926 | 1.63% | 363,443,743 |
| 2020-04-06 | 2020-04-02 | 19.761 | 18,036,639 | +926 | 1.63% | 356,413,668 |
| 2020-04-03 | 2020-04-01 | 19.998 | 18,035,713 | -926 | 1.63% | 360,679,904 |
| 2020-04-02 | 2020-03-31 | 20.300 | 18,036,639 | +14,817 | 1.63% | 366,151,746 |
| 2020-04-01 | 2020-03-30 | 19.782 | 18,021,822 | -22,226 | 1.63% | 356,510,079 |
| 2020-03-31 | 2020-03-27 | 19.091 | 18,044,048 | +24,078 | 1.63% | 344,479,896 |
| 2020-03-30 | 2020-03-26 | 18.983 | 18,019,970 | +6,483 | 1.63% | 342,074,406 |
| 2020-03-27 | 2020-03-25 | 19.177 | 18,013,487 | +12,039 | 1.63% | 345,452,547 |
| 2020-03-26 | 2020-03-24 | 18.465 | 18,001,448 | -37,970 | 1.62% | 332,392,486 |
| 2020-03-25 | 2020-03-23 | 18.033 | 18,039,418 | +1,209,156 | 1.63% | 325,301,930 |
| 2020-03-24 | 2020-03-20 | 18.162 | 16,830,262 | +25,930 | 1.52% | 305,678,234 |
| 2020-03-23 | 2020-03-19 | 17.407 | 16,804,332 | +48,157 | 1.52% | 292,505,434 |
| 2020-03-20 | 2020-03-18 | 18.141 | 16,756,175 | +2,778 | 1.51% | 303,970,765 |
| 2020-03-19 | 2020-03-17 | 18.897 | 16,753,397 | +330,614 | 1.51% | 316,583,719 |
| 2020-03-18 | 2020-03-16 | 19.156 | 16,422,783 | -15,744 | 1.48% | 314,592,248 |
| 2020-03-17 | 2020-03-13 | 19.437 | 16,438,527 | +1,389,132 | 1.48% | 319,508,968 |
| 2020-03-16 | 2020-03-12 | 20.236 | 15,049,395 | -1,021,529 | 1.36% | 304,534,342 |
| 2020-03-13 | 2020-03-11 | 21.056 | 16,070,924 | +13,428 | 1.45% | 338,394,352 |
| 2020-03-12 | 2020-03-10 | 21.272 | 16,057,496 | +51,861 | 1.45% | 341,579,419 |
| 2020-03-11 | 2020-03-09 | 22.028 | 16,005,635 | -2,778 | 1.44% | 352,574,358 |
| 2020-03-10 | 2020-03-06 | 22.676 | 16,008,413 | +23,615 | 1.44% | 363,007,186 |
| 2020-03-09 | 2020-03-05 | 23.000 | 15,984,798 | +59,269 | 1.44% | 367,649,859 |
| 2020-03-06 | 2020-03-04 | 21.510 | 15,925,529 | +31,487 | 1.44% | 342,555,424 |
| 2020-03-05 | 2020-03-03 | 21.650 | 15,894,042 | -48,156 | 1.43% | 344,109,277 |
| 2020-03-04 | 2020-03-02 | 21.812 | 15,942,198 | -926 | 1.44% | 347,734,047 |
| 2020-03-03 | 2020-02-28 | 21.650 | 15,943,124 | -24,079 | 1.44% | 345,171,912 |
| 2020-03-02 | 2020-02-27 | 21.531 | 15,967,203 | -108,352 | 1.44% | 343,796,656 |
| 2020-02-28 | 2020-02-26 | 21.056 | 16,075,555 | -56,491 | 1.45% | 338,491,864 |
| 2020-02-27 | 2020-02-25 | 21.035 | 16,132,046 | +32,876 | 1.46% | 339,332,965 |
| 2020-02-26 | 2020-02-24 | 21.531 | 16,099,170 | +88,904 | 1.45% | 346,638,094 |
| 2020-02-25 | 2020-02-21 | 21.100 | 16,010,266 | +66,679 | 1.44% | 337,808,641 |
| 2020-02-24 | 2020-02-20 | 21.251 | 15,943,587 | +62,048 | 1.44% | 338,811,995 |
| 2020-02-21 | 2020-02-19 | 21.272 | 15,881,539 | -145,674 | 1.43% | 337,836,414 |
| 2020-02-20 | 2020-02-18 | 21.164 | 16,027,213 | -285,235 | 1.45% | 339,204,596 |
| 2020-02-19 | 2020-02-17 | 21.510 | 16,312,448 | -220,409 | 1.47% | 350,877,986 |
| 2020-02-18 | 2020-02-14 | 21.553 | 16,532,857 | -339,875 | 1.49% | 356,333,041 |
| 2020-02-17 | 2020-02-13 | 21.866 | 16,872,732 | +16,670 | 1.52% | 368,941,988 |
| 2020-02-14 | 2020-02-12 | 22.298 | 16,856,062 | -271,344 | 1.52% | 375,858,022 |
| 2020-02-13 | 2020-02-11 | 21.920 | 17,127,406 | +162,066 | 1.55% | 375,435,450 |
| 2020-02-12 | 2020-02-10 | 22.460 | 16,965,340 | +334,317 | 1.53% | 381,042,616 |
| 2020-02-11 | 2020-02-07 | 21.553 | 16,631,023 | +2,779 | 1.50% | 358,448,815 |
| 2020-02-10 | 2020-02-06 | 21.596 | 16,628,244 | -63,900 | 1.50% | 359,107,133 |
| 2020-02-07 | 2020-02-05 | 21.596 | 16,692,144 | -62,974 | 1.51% | 360,487,131 |
| 2020-02-06 | 2020-02-04 | 20.819 | 16,755,118 | +54,176 | 1.51% | 348,820,634 |
| 2020-02-05 | 2020-02-03 | 20.689 | 16,700,942 | +11,020 | 1.51% | 345,528,695 |
| 2020-02-04 | 2020-01-31 | 20.322 | 16,689,922 | +25,005 | 1.51% | 339,173,235 |
| 2020-02-03 | 2020-01-30 | 20.452 | 16,664,917 | +30,097 | 1.51% | 340,824,477 |
| 2020-01-31 | 2020-01-29 | 21.056 | 16,634,820 | +6,020 | 1.50% | 350,267,921 |
| 2020-01-30 | 2020-01-24 | 20.408 | 16,628,800 | -41,211 | 1.50% | 339,367,588 |
| 2020-01-29 | 2020-01-22 | 17.925 | 16,670,011 | +38,155 | 1.51% | 298,807,588 |
| 2020-01-23 | 2020-01-21 | 17.623 | 16,631,856 | +14,817 | 1.50% | 293,095,073 |
| 2020-01-22 | 2020-01-20 | 17.968 | 16,617,039 | -34,265 | 1.50% | 298,575,803 |
| 2020-01-21 | 2020-01-17 | 17.838 | 16,651,304 | -98,165 | 1.50% | 297,033,847 |
| 2020-01-20 | 2020-01-16 | 18.357 | 16,749,469 | +12,965 | 1.51% | 307,466,364 |
| 2020-01-17 | 2020-01-15 | 18.573 | 16,736,504 | -15,744 | 1.51% | 310,842,820 |
| 2020-01-16 | 2020-01-14 | 17.601 | 16,752,248 | -22,411 | 1.51% | 294,854,897 |
| 2020-01-15 | 2020-01-13 | 17.709 | 16,774,659 | -24,078 | 1.52% | 297,060,697 |
| 2020-01-14 | 2020-01-10 | 16.867 | 16,798,737 | -102,796 | 1.52% | 283,338,316 |
| 2020-01-13 | 2020-01-09 | 16.197 | 16,901,533 | +9,261 | 1.53% | 273,756,856 |
| 2020-01-10 | 2020-01-08 | 16.024 | 16,892,272 | +926 | 1.53% | 270,688,381 |
| 2020-01-09 | 2020-01-07 | 15.679 | 16,891,346 | +14,817 | 1.53% | 264,836,916 |
| 2020-01-08 | 2020-01-06 | 15.744 | 16,876,529 | -4,630 | 1.52% | 265,698,010 |
| 2020-01-07 | 2020-01-03 | 15.852 | 16,881,159 | -2,963 | 1.53% | 267,593,749 |
| 2020-01-06 | 2020-01-02 | 15.571 | 16,884,122 | -2,547 | 1.53% | 262,900,486 |
| 2020-01-03 | 2019-12-31 | 15.312 | 16,886,669 | +12,039 | 1.53% | 258,563,888 |
| 2020-01-02 | 2019-12-27 | 15.787 | 16,874,630 | +2,778 | 1.52% | 266,396,969 |
| 2019-12-30 | 2019-12-24 | 15.830 | 16,871,852 | +23,152 | 1.52% | 267,081,849 |
| 2019-12-27 | 2019-12-20 | 15.722 | 16,848,700 | +37,044 | 1.52% | 264,896,012 |
| 2019-12-20 | 2019-12-18 | 16.089 | 16,811,656 | +15,743 | 1.52% | 270,485,763 |
| 2019-12-19 | 2019-12-17 | 16.348 | 16,795,913 | +5,557 | 1.52% | 274,585,209 |
| 2019-12-18 | 2019-12-16 | 16.327 | 16,790,356 | +12,039 | 1.52% | 274,131,753 |
| 2019-12-17 | 2019-12-13 | 16.024 | 16,778,317 | -77,791 | 1.52% | 268,862,321 |
| 2019-12-16 | 2019-12-12 | 16.262 | 16,856,108 | +72,235 | 1.52% | 274,113,184 |
| 2019-12-13 | 2019-12-11 | 16.543 | 16,783,873 | +2,778 | 1.52% | 277,650,588 |
| 2019-12-12 | 2019-12-10 | 16.651 | 16,781,095 | +24,078 | 1.52% | 279,416,673 |
| 2019-12-11 | 2019-12-09 | 16.413 | 16,757,017 | -5,556 | 1.51% | 275,034,988 |
| 2019-12-10 | 2019-12-06 | 16.176 | 16,762,573 | -1,853 | 1.51% | 271,144,090 |
| 2019-12-09 | 2019-12-05 | 15.852 | 16,764,426 | +12,966 | 1.51% | 265,743,341 |
| 2019-12-06 | 2019-12-04 | 15.981 | 16,751,460 | -926 | 1.51% | 267,708,418 |
| 2019-12-05 | 2019-12-03 | 15.614 | 16,752,386 | +11,113 | 1.51% | 261,572,818 |
| 2019-12-04 | 2019-12-02 | 15.053 | 16,741,273 | +7,408 | 1.51% | 251,999,048 |
| 2019-12-03 | 2019-11-29 | 14.772 | 16,733,865 | +104,648 | 1.51% | 247,189,492 |
| 2019-12-02 | 2019-11-28 | 14.793 | 16,629,217 | +6,483 | 1.50% | 246,002,780 |
| 2019-11-29 | 2019-11-27 | 14.707 | 16,622,734 | +67,604 | 1.50% | 244,470,922 |
| 2019-11-28 | 2019-11-26 | 15.247 | 16,555,130 | +105,574 | 1.50% | 252,414,872 |
| 2019-11-26 | 2019-11-22 | 15.484 | 16,449,556 | +207,444 | 1.49% | 254,712,923 |
| 2019-11-25 | 2019-11-21 | 15.355 | 16,242,112 | +11,113 | 1.47% | 249,396,150 |
| 2019-11-22 | 2019-11-20 | 15.657 | 16,230,999 | +12,039 | 1.47% | 254,132,905 |
| 2019-11-21 | 2019-11-19 | 15.744 | 16,218,960 | -26,856 | 1.47% | 255,345,480 |
| 2019-11-20 | 2019-11-18 | 15.420 | 16,245,816 | -1,760 | 1.47% | 250,505,569 |
| 2019-11-19 | 2019-11-15 | 15.312 | 16,247,576 | +7,409 | 1.47% | 248,778,277 |
| 2019-11-18 | 2019-11-14 | 15.571 | 16,240,167 | +12,039 | 1.47% | 252,873,546 |
| 2019-11-15 | 2019-11-13 | 15.333 | 16,228,128 | +926 | 1.47% | 248,830,961 |
| 2019-11-14 | 2019-11-12 | 15.765 | 16,227,202 | -2,315 | 1.47% | 255,825,685 |
| 2019-11-13 | 2019-11-11 | 15.938 | 16,229,517 | +44,452 | 1.47% | 258,666,151 |
| 2019-11-12 | 2019-11-08 | 16.089 | 16,185,065 | +12,039 | 1.46% | 260,404,427 |
| 2019-11-11 | 2019-11-07 | 15.571 | 16,173,026 | +183,366 | 1.46% | 251,828,102 |
| 2019-11-07 | 2019-11-05 | 15.938 | 15,989,660 | -9,261 | 1.44% | 254,843,308 |
| 2019-11-06 | 2019-11-04 | 16.024 | 15,998,921 | +10,187 | 1.45% | 256,372,975 |
| 2019-11-05 | 2019-11-01 | 16.024 | 15,988,734 | -132,486 | 1.44% | 256,209,734 |
| 2019-11-04 | 2019-10-31 | 15.981 | 16,121,220 | -15,744 | 1.46% | 257,636,427 |
| 2019-11-01 | 2019-10-30 | 15.765 | 16,136,964 | +18,522 | 1.46% | 254,403,061 |
| 2019-10-31 | 2019-10-29 | 16.197 | 16,118,442 | -220,409 | 1.46% | 261,073,005 |
| 2019-10-30 | 2019-10-28 | 16.111 | 16,338,851 | -102,796 | 1.48% | 263,231,575 |
| 2019-10-29 | 2019-10-25 | 16.089 | 16,441,647 | -317,648 | 1.49% | 264,532,621 |
| 2019-10-28 | 2019-10-24 | 16.629 | 16,759,295 | +46,304 | 1.51% | 278,691,751 |
| 2019-10-25 | 2019-10-23 | 16.111 | 16,712,991 | +11,113 | 1.51% | 269,259,261 |
| 2019-10-24 | 2019-10-22 | 16.564 | 16,701,878 | +10,187 | 1.51% | 276,654,866 |
| 2019-10-22 | 2019-10-18 | 15.873 | 16,691,691 | +873,302 | 1.51% | 264,950,851 |
| 2019-10-16 | 2019-10-14 | 14.923 | 15,818,389 | +11,113 | 1.43% | 236,057,575 |
| 2019-10-15 | 2019-10-11 | 14.793 | 15,807,276 | +16,669 | 1.43% | 233,843,472 |
| 2019-10-11 | 2019-10-09 | 14.815 | 15,790,607 | +5,557 | 1.43% | 233,937,898 |
| 2019-10-10 | 2019-10-08 | 15.139 | 15,785,050 | +5,556 | 1.43% | 238,969,031 |
| 2019-10-09 | 2019-10-04 | 15.031 | 15,779,494 | +9,261 | 1.43% | 237,181,032 |
| 2019-10-02 | 2019-09-27 | 15.463 | 15,770,233 | -1,852 | 1.42% | 243,853,378 |
| 2019-09-30 | 2019-09-26 | 15.808 | 15,772,085 | +73,161 | 1.43% | 249,331,892 |
| 2019-09-27 | 2019-09-25 | 16.197 | 15,698,924 | -38,896 | 1.42% | 254,278,004 |
| 2019-09-26 | 2019-09-24 | 15.269 | 15,737,820 | +8,335 | 1.42% | 240,293,283 |
| 2019-09-25 | 2019-09-23 | 14.621 | 15,729,485 | +16,670 | 1.42% | 229,975,099 |
| 2019-09-24 | 2019-09-20 | 14.146 | 15,712,815 | +926 | 1.42% | 222,265,952 |
| 2019-09-23 | 2019-09-19 | 14.124 | 15,711,889 | -926 | 1.42% | 221,913,536 |
| 2019-09-20 | 2019-09-18 | 13.930 | 15,712,815 | +12,039 | 1.42% | 218,872,579 |
| 2019-09-18 | 2019-09-16 | 14.297 | 15,700,776 | +55,565 | 1.42% | 224,469,196 |
| 2019-09-17 | 2019-09-13 | 14.642 | 15,645,211 | -6,946 | 1.41% | 229,080,837 |
| 2019-09-16 | 2019-09-12 | 14.599 | 15,652,157 | -1,852 | 1.41% | 228,506,487 |
| 2019-09-12 | 2019-09-10 | 14.772 | 15,654,009 | +6,483 | 1.41% | 231,238,064 |
| 2019-09-05 | 2019-09-03 | 13.973 | 15,647,526 | +16,669 | 1.41% | 218,638,987 |
| 2019-09-04 | 2019-09-02 | 14.297 | 15,630,857 | +3,705 | 1.41% | 223,469,585 |
| 2019-08-29 | 2019-08-27 | 14.621 | 15,627,152 | +4,630 | 1.41% | 228,478,926 |
| 2019-08-28 | 2019-08-26 | 14.621 | 15,622,522 | -4,630 | 1.41% | 228,411,232 |
| 2019-08-22 | 2019-08-20 | 15.290 | 15,627,152 | -1,204 | 1.41% | 238,941,033 |
| 2019-08-21 | 2019-08-19 | 15.344 | 15,628,356 | -926 | 1.41% | 239,809,103 |
| 2019-08-20 | 2019-08-16 | 15.323 | 15,629,282 | +77,372 | 1.41% | 239,484,099 |
| 2019-08-19 | 2019-08-15 | 14.758 | 15,551,910 | +922 | 1.41% | 229,522,678 |
| 2019-08-16 | 2019-08-14 | 15.127 | 15,550,988 | -8,294 | 1.41% | 235,246,797 |
| 2019-08-15 | 2019-08-13 | 14.650 | 15,559,282 | +7,603 | 1.41% | 227,943,011 |
| 2019-08-12 | 2019-08-08 | 15.605 | 15,551,679 | -50,683 | 1.41% | 242,682,874 |
| 2019-08-09 | 2019-08-07 | 15.605 | 15,602,362 | -11,979 | 1.42% | 243,473,778 |
| 2019-08-01 | 2019-07-30 | 16.842 | 15,614,341 | +921 | 1.42% | 262,977,345 |
| 2019-07-31 | 2019-07-29 | 16.929 | 15,613,420 | -921 | 1.42% | 264,317,307 |
| 2019-07-29 | 2019-07-25 | 17.233 | 15,614,341 | +29,488 | 1.42% | 269,077,335 |
| 2019-07-25 | 2019-07-23 | 17.254 | 15,584,853 | -46,075 | 1.42% | 268,907,425 |
| 2019-07-24 | 2019-07-22 | 16.951 | 15,630,928 | +28,566 | 1.42% | 264,952,945 |
| 2019-07-23 | 2019-07-19 | 17.189 | 15,602,362 | -145,736 | 1.42% | 268,193,647 |
| 2019-07-22 | 2019-07-18 | 17.016 | 15,748,098 | -42,389 | 1.43% | 267,964,416 |
| 2019-07-17 | 2019-07-15 | 14.650 | 15,790,487 | +1,843 | 1.43% | 231,330,157 |
| 2019-07-16 | 2019-07-12 | 14.541 | 15,788,644 | -49,991 | 1.43% | 229,589,800 |
| 2019-07-15 | 2019-07-11 | 14.346 | 15,838,635 | -922 | 1.44% | 227,222,935 |
| 2019-07-12 | 2019-07-10 | 14.172 | 15,839,557 | +331,741 | 1.44% | 224,485,951 |
| 2019-07-10 | 2019-07-08 | 13.934 | 15,507,816 | +922 | 1.41% | 216,082,016 |
| 2019-07-09 | 2019-07-05 | 14.368 | 15,506,894 | -182,458 | 1.41% | 222,800,296 |
| 2019-07-08 | 2019-07-04 | 14.172 | 15,689,352 | -202,731 | 1.42% | 222,357,173 |
| 2019-07-05 | 2019-07-03 | 13.999 | 15,892,083 | +2,765 | 1.44% | 222,471,045 |
| 2019-07-04 | 2019-07-02 | 14.303 | 15,889,318 | +100,444 | 1.44% | 227,260,327 |
| 2019-06-28 | 2019-06-26 | 14.433 | 15,788,874 | +92,150 | 1.43% | 227,879,763 |
| 2019-06-24 | 2019-06-20 | 14.693 | 15,696,724 | -13,822 | 1.43% | 230,637,884 |
| 2019-06-21 | 2019-06-19 | 14.607 | 15,710,546 | -922 | 1.43% | 229,477,071 |
| 2019-06-20 | 2019-06-18 | 14.607 | 15,711,468 | -276 | 1.43% | 229,490,538 |
| 2019-06-19 | 2019-06-17 | 14.650 | 15,711,744 | -8,570 | 1.43% | 230,176,574 |
| 2019-06-14 | 2019-06-12 | 14.954 | 15,720,314 | +23,037 | 1.43% | 235,078,761 |
| 2019-06-13 | 2019-06-11 | 14.954 | 15,697,277 | +48,840 | 1.43% | 234,734,270 |
| 2019-06-12 | 2019-06-10 | 14.672 | 15,648,437 | +27,645 | 1.42% | 229,588,757 |
| 2019-06-10 | 2019-06-05 | 14.824 | 15,620,792 | -6,635 | 1.42% | 231,556,357 |
| 2019-06-06 | 2019-06-04 | 14.867 | 15,627,427 | +6,451 | 1.42% | 232,333,056 |
| 2019-06-04 | 2019-05-31 | 15.214 | 15,620,976 | -56,212 | 1.42% | 237,661,667 |
| 2019-05-31 | 2019-05-29 | 15.041 | 15,677,188 | +12,901 | 1.42% | 235,794,872 |
| 2019-05-30 | 2019-05-28 | 14.693 | 15,664,287 | -12,901 | 1.42% | 230,161,275 |
| 2019-05-28 | 2019-05-24 | 15.301 | 15,677,188 | +9,215 | 1.42% | 239,877,900 |
| 2019-05-27 | 2019-05-23 | 15.344 | 15,667,973 | +7,372 | 1.42% | 240,417,005 |
| 2019-05-24 | 2019-05-22 | 15.258 | 15,660,601 | +4,608 | 1.42% | 238,944,316 |
| 2019-05-23 | 2019-05-21 | 15.562 | 15,655,993 | -7,188 | 1.42% | 243,631,102 |
| 2019-05-22 | 2019-05-20 | 15.431 | 15,663,181 | -3,686 | 1.42% | 241,703,268 |
| 2019-05-17 | 2019-05-15 | 15.171 | 15,666,867 | +4,607 | 1.42% | 237,679,808 |
| 2019-05-16 | 2019-05-14 | 14.411 | 15,662,260 | +17,509 | 1.42% | 225,712,423 |
| 2019-05-15 | 2019-05-10 | 14.889 | 15,644,751 | +74,642 | 1.42% | 232,930,161 |
| 2019-05-14 | 2019-05-09 | 14.976 | 15,570,109 | -256,178 | 1.41% | 233,170,551 |
| 2019-05-09 | 2019-05-07 | 15.713 | 15,826,287 | +32,897 | 1.44% | 248,685,554 |
| 2019-05-07 | 2019-05-03 | 15.844 | 15,793,390 | -921 | 1.43% | 250,225,275 |
| 2019-05-06 | 2019-05-02 | 15.822 | 15,794,311 | -1,106 | 1.43% | 249,897,073 |
| 2019-05-02 | 2019-04-29 | 16.820 | 15,795,417 | -10,275 | 1.43% | 265,684,215 |
| 2019-04-24 | 2019-04-18 | 17.191 | 15,805,692 | -414 | 1.44% | 271,710,353 |
| 2019-04-23 | 2019-04-17 | 17.191 | 15,806,106 | +140,946 | 1.44% | 271,717,470 |
| 2019-04-18 | 2019-04-16 | 16.972 | 15,665,160 | -2,283 | 1.44% | 265,864,011 |
| 2019-04-16 | 2019-04-12 | 16.753 | 15,667,443 | -3,014 | 1.44% | 262,471,754 |
| 2019-04-15 | 2019-04-11 | 16.577 | 15,670,457 | +32,878 | 1.44% | 259,776,916 |
| 2019-04-12 | 2019-04-10 | 16.753 | 15,637,579 | -479,475 | 1.43% | 261,971,452 |
| 2019-04-11 | 2019-04-09 | 16.796 | 16,117,054 | -156,172 | 1.48% | 270,709,839 |
| 2019-04-10 | 2019-04-08 | 16.818 | 16,273,226 | -153,432 | 1.49% | 273,689,345 |
| 2019-04-09 | 2019-04-04 | 16.512 | 16,426,658 | -52,058 | 1.51% | 271,233,655 |
| 2019-04-08 | 2019-04-03 | 17.125 | 16,478,716 | -136,993 | 1.51% | 282,197,484 |
| 2019-04-04 | 2019-04-02 | 16.884 | 16,615,709 | -173,524 | 1.52% | 280,540,955 |
| 2019-04-03 | 2019-04-01 | 17.191 | 16,789,233 | -21,006 | 1.54% | 288,618,076 |
| 2019-04-02 | 2019-03-29 | 16.621 | 16,810,239 | -247,500 | 1.54% | 279,407,898 |
| 2019-04-01 | 2019-03-28 | 16.359 | 17,057,739 | -243,848 | 1.56% | 279,039,112 |
| 2019-03-20 | 2019-03-18 | 17.213 | 17,301,587 | -38,358 | 1.59% | 297,804,669 |
| 2019-03-19 | 2019-03-15 | 17.388 | 17,339,945 | +5,023 | 1.59% | 301,502,719 |
| 2019-03-18 | 2019-03-14 | 16.753 | 17,334,922 | -5,479 | 1.59% | 290,406,506 |
| 2019-03-12 | 2019-03-08 | 16.972 | 17,340,401 | -19,088 | 1.59% | 294,295,657 |
| 2019-03-11 | 2019-03-07 | 17.015 | 17,359,489 | -2,603 | 1.59% | 295,379,921 |
| 2019-03-05 | 2019-03-01 | 17.300 | 17,362,092 | +66,670 | 1.59% | 300,366,960 |
| 2019-03-04 | 2019-02-28 | 16.862 | 17,295,422 | -5,480 | 1.58% | 291,638,532 |
| 2019-02-28 | 2019-02-26 | 17.037 | 17,300,902 | +6,393 | 1.59% | 294,761,907 |
| 2019-02-15 | 2019-02-13 | 17.147 | 17,294,509 | -8,219 | 1.58% | 296,546,644 |
| 2019-02-14 | 2019-02-12 | 17.322 | 17,302,728 | -62,104 | 1.59% | 299,718,865 |
| 2019-02-13 | 2019-02-11 | 17.234 | 17,364,832 | +8,220 | 1.59% | 299,273,549 |
| 2019-02-12 | 2019-02-08 | 17.388 | 17,356,612 | -7,306 | 1.59% | 301,792,521 |
| 2019-02-11 | 2019-02-04 | 16.643 | 17,363,918 | +22,832 | 1.59% | 288,991,010 |
| 2019-02-08 | 2019-01-31 | 14.979 | 17,341,086 | +19,407 | 1.59% | 259,749,912 |
| 2019-01-30 | 2019-01-28 | 15.154 | 17,321,679 | -2,740 | 1.59% | 262,493,827 |
| 2019-01-29 | 2019-01-25 | 15.329 | 17,324,419 | +8,220 | 1.59% | 265,570,440 |
| 2019-01-28 | 2019-01-24 | 15.176 | 17,316,199 | +6,393 | 1.59% | 262,789,990 |
| 2019-01-25 | 2019-01-23 | 15.066 | 17,309,806 | -7,946 | 1.59% | 260,797,638 |
| 2019-01-24 | 2019-01-22 | 15.088 | 17,317,752 | -12,055 | 1.59% | 261,296,596 |
| 2019-01-23 | 2019-01-21 | 14.869 | 17,329,807 | -27,399 | 1.59% | 257,683,443 |
| 2019-01-21 | 2019-01-17 | 14.585 | 17,357,206 | +6,393 | 1.59% | 253,149,493 |
| 2019-01-17 | 2019-01-15 | 14.760 | 17,350,813 | +2,740 | 1.59% | 256,095,968 |
| 2019-01-16 | 2019-01-14 | 14.585 | 17,348,073 | +33,792 | 1.59% | 253,016,291 |
| 2019-01-15 | 2019-01-11 | 14.322 | 17,314,281 | +62,103 | 1.59% | 247,973,473 |
| 2019-01-14 | 2019-01-10 | 14.541 | 17,252,178 | -12,786 | 1.58% | 250,862,083 |
| 2019-01-11 | 2019-01-09 | 14.453 | 17,264,964 | +56,624 | 1.58% | 249,535,666 |
| 2019-01-10 | 2019-01-08 | 14.650 | 17,208,340 | +17,352 | 1.58% | 252,108,861 |
| 2019-01-09 | 2019-01-07 | 14.409 | 17,190,988 | +1,827 | 1.58% | 247,713,540 |
| 2019-01-08 | 2019-01-04 | 13.840 | 17,189,161 | +111,421 | 1.58% | 237,900,181 |
| 2019-01-07 | 2019-01-03 | 14.081 | 17,077,740 | -2,740 | 1.56% | 240,471,928 |
| 2019-01-03 | 2018-12-31 | 13.490 | 17,080,480 | +59,364 | 1.57% | 230,411,313 |
| 2019-01-02 | 2018-12-27 | 13.271 | 17,021,116 | -2,010 | 1.56% | 225,883,064 |
| 2018-12-28 | 2018-12-24 | 13.030 | 17,023,126 | +67,127 | 1.56% | 221,809,067 |
| 2018-12-27 | 2018-12-20 | 13.315 | 16,955,999 | +21,005 | 1.55% | 225,761,549 |
| 2018-12-21 | 2018-12-19 | 13.840 | 16,934,994 | +914 | 1.55% | 234,382,477 |
| 2018-12-20 | 2018-12-18 | 14.125 | 16,934,080 | -12,786 | 1.55% | 239,190,726 |
| 2018-12-19 | 2018-12-17 | 14.234 | 16,946,866 | +87,675 | 1.55% | 241,226,917 |
| 2018-12-18 | 2018-12-14 | 14.322 | 16,859,191 | +189,872 | 1.54% | 241,455,718 |
| 2018-12-17 | 2018-12-13 | 14.409 | 16,669,319 | +14,613 | 1.53% | 240,196,551 |
| 2018-12-14 | 2018-12-12 | 14.234 | 16,654,706 | +104,115 | 1.53% | 237,068,222 |
| 2018-12-12 | 2018-12-10 | 14.322 | 16,550,591 | -2,740 | 1.52% | 237,035,978 |
| 2018-12-11 | 2018-12-07 | 14.366 | 16,553,331 | -23,746 | 1.52% | 237,800,221 |
| 2018-12-06 | 2018-12-04 | 14.431 | 16,577,077 | -56,623 | 1.52% | 239,230,410 |
| 2018-12-05 | 2018-12-03 | 14.826 | 16,633,700 | +31,051 | 1.52% | 246,604,245 |
| 2018-12-04 | 2018-11-30 | 14.760 | 16,602,649 | +38,815 | 1.52% | 245,053,155 |
| 2018-12-03 | 2018-11-29 | 14.212 | 16,563,834 | +15,709 | 1.52% | 235,411,991 |
| 2018-11-30 | 2018-11-28 | 14.103 | 16,548,125 | +1,826 | 1.52% | 233,376,797 |
| 2018-11-28 | 2018-11-26 | 13.599 | 16,546,299 | +13,699 | 1.52% | 225,017,079 |
| 2018-11-27 | 2018-11-23 | 13.687 | 16,532,600 | +24,659 | 1.52% | 226,278,969 |
| 2018-11-26 | 2018-11-22 | 13.796 | 16,507,941 | +14,613 | 1.51% | 227,748,997 |
| 2018-11-23 | 2018-11-21 | 13.293 | 16,493,328 | +3,653 | 1.51% | 219,240,105 |
| 2018-11-22 | 2018-11-20 | 13.249 | 16,489,675 | +24,659 | 1.51% | 218,469,334 |
| 2018-11-21 | 2018-11-19 | 13.643 | 16,465,016 | +10,046 | 1.51% | 224,632,825 |
| 2018-11-20 | 2018-11-16 | 13.512 | 16,454,970 | +13,699 | 1.51% | 222,333,689 |
| 2018-11-19 | 2018-11-15 | 13.074 | 16,441,271 | -56,624 | 1.51% | 214,947,666 |
| 2018-11-14 | 2018-11-12 | 12.855 | 16,497,895 | +71,237 | 1.51% | 212,075,086 |
| 2018-11-13 | 2018-11-09 | 12.745 | 16,426,658 | -149,779 | 1.51% | 209,360,726 |
| 2018-11-12 | 2018-11-08 | 12.745 | 16,576,437 | +42,626 | 1.52% | 211,269,686 |
| 2018-11-08 | 2018-11-06 | 12.723 | 16,533,811 | +26,303 | 1.52% | 210,364,337 |
| 2018-11-07 | 2018-11-05 | 12.636 | 16,507,508 | -4,566 | 1.51% | 208,583,689 |
| 2018-11-06 | 2018-11-02 | 12.811 | 16,512,074 | -3,654 | 1.51% | 211,534,159 |
| 2018-11-05 | 2018-11-01 | 12.351 | 16,515,728 | +21,919 | 1.51% | 203,985,755 |
| 2018-11-02 | 2018-10-31 | 12.242 | 16,493,809 | -84,935 | 1.51% | 201,909,049 |
| 2018-11-01 | 2018-10-30 | 12.351 | 16,578,744 | -9,133 | 1.52% | 204,764,066 |
| 2018-10-31 | 2018-10-29 | 12.614 | 16,587,877 | -54,797 | 1.52% | 209,235,950 |
| 2018-10-30 | 2018-10-26 | 12.504 | 16,642,674 | -182,658 | 1.53% | 208,104,863 |
| 2018-10-29 | 2018-10-25 | 12.417 | 16,825,332 | -5,936 | 1.54% | 208,915,045 |
| 2018-10-26 | 2018-10-24 | 12.504 | 16,831,268 | -1,827 | 1.54% | 210,463,098 |
| 2018-10-25 | 2018-10-23 | 12.789 | 16,833,095 | +6,393 | 1.54% | 215,278,092 |
| 2018-10-24 | 2018-10-22 | 12.833 | 16,826,702 | +28,632 | 1.54% | 215,933,306 |
| 2018-10-23 | 2018-10-19 | 12.811 | 16,798,070 | -163,478 | 1.54% | 215,198,018 |
| 2018-10-22 | 2018-10-18 | 12.307 | 16,961,548 | -66,670 | 1.55% | 208,749,198 |
| 2018-10-19 | 2018-10-16 | 12.154 | 17,028,218 | -15,526 | 1.56% | 206,959,420 |
| 2018-10-18 | 2018-10-15 | 12.789 | 17,043,744 | -47,491 | 1.56% | 217,972,078 |
| 2018-10-16 | 2018-10-12 | 12.614 | 17,091,235 | -221,929 | 1.57% | 215,585,200 |
| 2018-10-15 | 2018-10-11 | 12.986 | 17,313,164 | -45,664 | 1.59% | 224,829,943 |
| 2018-10-12 | 2018-10-10 | 13.249 | 17,358,828 | +5,480 | 1.59% | 229,984,618 |
| 2018-10-11 | 2018-10-09 | 13.599 | 17,353,348 | -511,440 | 1.59% | 235,992,332 |
| 2018-10-10 | 2018-10-08 | 13.884 | 17,864,788 | -43,427 | 1.64% | 248,033,385 |
| 2018-10-09 | 2018-10-05 | 14.103 | 17,908,215 | -161,652 | 1.64% | 252,558,030 |
| 2018-10-08 | 2018-10-04 | 14.125 | 18,069,867 | -278,552 | 1.66% | 255,233,506 |
| 2018-10-05 | 2018-10-03 | 14.388 | 18,348,419 | -115,394 | 1.68% | 263,989,731 |
| 2018-10-04 | 2018-10-02 | 14.234 | 18,463,813 | -44,751 | 1.69% | 262,819,609 |
| 2018-10-02 | 2018-09-27 | 14.913 | 18,508,564 | -85,164 | 1.70% | 276,021,462 |
| 2018-09-28 | 2018-09-26 | 15.045 | 18,593,728 | -260,469 | 1.70% | 279,734,625 |
| 2018-09-27 | 2018-09-24 | 14.847 | 18,854,197 | -409,153 | 1.73% | 279,937,287 |
| 2018-09-26 | 2018-09-21 | 14.804 | 19,263,350 | -168,684 | 1.77% | 285,168,484 |
| 2018-09-24 | 2018-09-20 | 14.475 | 19,432,034 | +38,358 | 1.78% | 281,282,515 |
| 2018-09-21 | 2018-09-19 | 14.563 | 19,393,676 | -63,336 | 1.78% | 282,426,079 |
| 2018-09-20 | 2018-09-18 | 14.431 | 19,457,012 | -52,971 | 1.78% | 280,791,900 |
| 2018-09-18 | 2018-09-14 | 14.497 | 19,509,983 | -6,393 | 1.79% | 282,838,090 |
| 2018-09-17 | 2018-09-13 | 13.928 | 19,516,376 | -12,786 | 1.79% | 271,818,685 |
| 2018-09-14 | 2018-09-12 | 13.906 | 19,529,162 | -10,046 | 1.79% | 271,569,097 |
| 2018-09-12 | 2018-09-10 | 14.103 | 19,539,208 | +53,884 | 1.79% | 275,559,786 |
| 2018-09-11 | 2018-09-07 | 14.234 | 19,485,324 | -1,096 | 1.79% | 277,360,111 |
| 2018-09-10 | 2018-09-06 | 14.147 | 19,486,420 | +45,665 | 1.79% | 275,668,785 |
| 2018-09-07 | 2018-09-05 | 14.234 | 19,440,755 | -8,220 | 1.78% | 276,725,703 |
| 2018-09-05 | 2018-09-03 | 14.607 | 19,448,975 | +21,919 | 1.78% | 284,083,210 |
| 2018-08-30 | 2018-08-28 | 14.782 | 19,427,056 | +9,133 | 1.78% | 287,166,503 |
| 2018-08-29 | 2018-08-27 | 14.716 | 19,417,923 | -20,093 | 1.78% | 285,755,806 |
| 2018-08-24 | 2018-08-22 | 14.607 | 19,438,016 | +10,960 | 1.78% | 283,923,137 |
| 2018-08-23 | 2018-08-21 | 14.716 | 19,427,056 | +913 | 1.78% | 285,890,208 |
| 2018-08-22 | 2018-08-20 | 14.979 | 19,426,143 | +6,850 | 1.78% | 290,981,714 |
| 2018-08-21 | 2018-08-17 | 15.264 | 19,419,293 | +16,713 | 1.78% | 296,413,052 |
| 2018-08-20 | 2018-08-16 | 15.110 | 19,402,580 | +94,512 | 1.78% | 293,170,763 |
| 2018-08-15 | 2018-08-13 | 15.506 | 19,308,068 | -909 | 1.78% | 299,386,611 |
| 2018-08-14 | 2018-08-10 | 15.396 | 19,308,977 | +5,728 | 1.78% | 297,277,297 |
| 2018-08-13 | 2018-08-09 | 15.220 | 19,303,249 | +910 | 1.78% | 293,792,663 |
| 2018-08-09 | 2018-08-07 | 15.550 | 19,302,339 | +12,731 | 1.78% | 300,146,850 |
| 2018-08-07 | 2018-08-03 | 15.704 | 19,289,608 | +10,002 | 1.78% | 302,918,677 |
| 2018-08-06 | 2018-08-02 | 15.374 | 19,279,606 | -50,923 | 1.78% | 296,401,071 |
| 2018-08-03 | 2018-08-01 | 15.462 | 19,330,529 | -23,642 | 1.78% | 298,884,575 |
| 2018-08-02 | 2018-07-31 | 15.726 | 19,354,171 | -121,761 | 1.78% | 304,358,233 |
| 2018-08-01 | 2018-07-30 | 15.858 | 19,475,932 | -44,557 | 1.79% | 308,843,135 |
| 2018-07-31 | 2018-07-27 | 15.748 | 19,520,489 | +482,858 | 1.80% | 307,403,036 |
| 2018-07-30 | 2018-07-26 | 15.902 | 19,037,631 | +31,900 | 1.75% | 302,730,125 |
| 2018-07-27 | 2018-07-25 | 16.166 | 19,005,731 | -129,126 | 1.75% | 307,239,009 |
| 2018-07-26 | 2018-07-24 | 16.166 | 19,134,857 | +60,925 | 1.76% | 309,326,408 |
| 2018-07-25 | 2018-07-23 | 16.012 | 19,073,932 | -86,387 | 1.76% | 305,404,933 |
| 2018-07-24 | 2018-07-20 | 15.726 | 19,160,319 | -250,595 | 1.76% | 301,309,771 |
| 2018-07-23 | 2018-07-19 | 15.132 | 19,410,914 | -44,467 | 1.79% | 293,723,613 |
| 2018-07-20 | 2018-07-18 | 14.120 | 19,455,381 | -94,571 | 1.79% | 274,712,997 |
| 2018-07-19 | 2018-07-17 | 13.966 | 19,549,952 | +18,005 | 1.80% | 273,038,481 |
| 2018-07-18 | 2018-07-16 | 14.054 | 19,531,947 | -4,820 | 1.80% | 274,505,363 |
| 2018-07-17 | 2018-07-13 | 14.120 | 19,536,767 | -14,322 | 1.80% | 275,862,179 |
| 2018-07-16 | 2018-07-12 | 14.054 | 19,551,089 | -70,655 | 1.80% | 274,774,388 |
| 2018-07-13 | 2018-07-11 | 13.988 | 19,621,744 | +5,456 | 1.81% | 274,472,703 |
| 2018-07-12 | 2018-07-10 | 14.296 | 19,616,288 | +63,653 | 1.81% | 280,436,555 |
| 2018-07-10 | 2018-07-06 | 14.208 | 19,552,635 | -872,146 | 1.80% | 277,806,402 |
| 2018-07-09 | 2018-07-05 | 14.604 | 20,424,781 | -127,762 | 1.88% | 298,283,978 |
| 2018-07-06 | 2018-07-04 | 14.868 | 20,552,543 | +34,100 | 1.89% | 305,574,211 |
| 2018-07-05 | 2018-07-03 | 14.956 | 20,518,443 | +84,569 | 1.89% | 306,872,346 |
| 2018-07-04 | 2018-06-29 | 14.978 | 20,433,874 | -87,315 | 1.88% | 306,056,961 |
| 2018-07-03 | 2018-06-28 | 15.352 | 20,521,189 | -90,934 | 1.89% | 315,037,593 |
| 2018-06-26 | 2018-06-22 | 15.308 | 20,612,123 | +1,819 | 1.90% | 315,526,909 |
| 2018-06-25 | 2018-06-21 | 15.374 | 20,610,304 | +8,184 | 1.90% | 316,858,974 |
| 2018-06-13 | 2018-06-11 | 15.572 | 20,602,120 | +1,818 | 1.90% | 320,811,264 |
| 2018-06-12 | 2018-06-08 | 15.572 | 20,600,302 | +8,184 | 1.90% | 320,782,954 |
| 2018-06-11 | 2018-06-07 | 15.528 | 20,592,118 | +910 | 1.90% | 319,749,708 |
| 2018-06-08 | 2018-06-06 | 15.572 | 20,591,208 | -1,819 | 1.90% | 320,641,345 |
| 2018-06-07 | 2018-06-05 | 15.704 | 20,593,027 | +2,728 | 1.90% | 323,387,209 |
| 2018-06-05 | 2018-06-01 | 15.594 | 20,590,299 | +1,819 | 1.90% | 321,080,053 |
| 2018-06-04 | 2018-05-31 | 15.462 | 20,588,480 | +10,912 | 1.90% | 318,334,749 |
| 2018-06-01 | 2018-05-30 | 15.286 | 20,577,568 | -5,456 | 1.89% | 314,545,364 |
| 2018-05-31 | 2018-05-29 | 15.286 | 20,583,024 | +24,625 | 1.90% | 314,628,763 |
| 2018-05-29 | 2018-05-25 | 15.484 | 20,558,399 | -71,838 | 1.89% | 318,321,804 |
| 2018-05-25 | 2018-05-23 | 15.462 | 20,630,237 | +13,640 | 1.90% | 318,980,387 |
| 2018-05-23 | 2018-05-18 | 15.572 | 20,616,597 | +27,280 | 1.90% | 321,036,696 |
| 2018-05-21 | 2018-05-17 | 15.638 | 20,589,317 | +71,050 | 1.90% | 321,970,424 |
| 2018-05-17 | 2018-05-15 | 15.440 | 20,518,267 | +246,430 | 1.89% | 316,797,851 |
| 2018-05-16 | 2018-05-14 | 15.572 | 20,271,837 | +51,833 | 1.87% | 315,668,176 |
| 2018-05-15 | 2018-05-11 | 15.528 | 20,220,004 | +139,056 | 1.86% | 313,971,607 |
| 2018-05-14 | 2018-05-10 | 14.978 | 20,080,948 | +80,021 | 1.85% | 300,770,863 |
| 2018-05-09 | 2018-05-07 | 14.780 | 20,000,927 | +293,860 | 1.84% | 295,613,209 |
| 2018-05-08 | 2018-05-04 | 14.318 | 19,707,067 | +17,144 | 1.81% | 282,167,779 |
| 2018-05-07 | 2018-05-03 | 14.582 | 19,689,923 | -9,093 | 1.81% | 287,119,034 |
| 2018-05-04 | 2018-05-02 | 15.088 | 19,699,016 | +40,011 | 1.81% | 297,216,617 |
| 2018-05-02 | 2018-04-27 | 14.802 | 19,659,005 | -69,110 | 1.81% | 290,991,991 |
| 2018-04-26 | 2018-04-24 | 14.670 | 19,728,115 | -4,547 | 1.82% | 289,411,552 |
| 2018-04-25 | 2018-04-23 | 14.670 | 19,732,662 | +65,473 | 1.82% | 289,478,257 |
| 2018-04-24 | 2018-04-20 | 14.826 | 19,667,189 | -4,751,294 | 1.81% | 291,577,805 |
| 2018-04-23 | 2018-04-19 | 14.581 | 24,418,483 | +169,886 | 2.25% | 356,048,250 |
| 2018-04-20 | 2018-04-18 | 14.137 | 24,248,597 | -65,685 | 2.26% | 342,791,518 |
| 2018-04-19 | 2018-04-17 | 14.848 | 24,314,282 | -900 | 2.26% | 361,014,170 |
| 2018-04-18 | 2018-04-16 | 14.937 | 24,315,182 | -900 | 2.26% | 363,189,374 |
| 2018-04-17 | 2018-04-13 | 15.003 | 24,316,082 | +67,595 | 2.26% | 364,824,258 |
| 2018-04-16 | 2018-04-12 | 15.092 | 24,248,487 | -40,620 | 2.26% | 365,966,014 |
| 2018-04-13 | 2018-04-11 | 15.137 | 24,289,107 | -47,689 | 2.26% | 367,658,826 |
| 2018-04-12 | 2018-04-10 | 14.870 | 24,336,796 | +348,221 | 2.26% | 361,889,394 |
| 2018-04-11 | 2018-04-09 | 14.892 | 23,988,575 | -42,291 | 2.23% | 357,244,531 |
| 2018-04-09 | 2018-04-04 | 14.959 | 24,030,866 | +53,970 | 2.24% | 359,476,763 |
| 2018-04-06 | 2018-04-03 | 15.003 | 23,976,896 | +900 | 2.23% | 359,735,310 |
| 2018-04-04 | 2018-03-29 | 15.359 | 23,975,996 | +88,108 | 2.23% | 368,248,546 |
| 2018-04-03 | 2018-03-28 | 15.448 | 23,887,888 | +45,889 | 2.22% | 369,019,142 |
| 2018-03-29 | 2018-03-27 | 15.737 | 23,841,999 | +56,687 | 2.22% | 375,199,507 |
| 2018-03-28 | 2018-03-26 | 15.515 | 23,785,312 | +102,577 | 2.21% | 369,020,601 |
| 2018-03-27 | 2018-03-23 | 15.537 | 23,682,735 | -164,662 | 2.20% | 367,955,558 |
| 2018-03-26 | 2018-03-22 | 15.626 | 23,847,397 | -4,499 | 2.22% | 372,634,141 |
| 2018-03-23 | 2018-03-21 | 15.915 | 23,851,896 | -1,800 | 2.22% | 379,596,558 |
| 2018-03-22 | 2018-03-20 | 16.026 | 23,853,696 | +119,673 | 2.22% | 382,276,218 |
| 2018-03-21 | 2018-03-19 | 15.915 | 23,734,023 | +7,198 | 2.21% | 377,720,641 |
| 2018-03-19 | 2018-03-15 | 16.204 | 23,726,825 | +3,882,616 | 2.21% | 384,462,063 |
| 2018-03-16 | 2018-03-14 | 17.182 | 19,844,209 | -18,895 | 1.85% | 340,957,009 |
| 2018-03-14 | 2018-03-12 | 17.293 | 19,863,104 | -106,176 | 1.85% | 343,489,171 |
| 2018-03-13 | 2018-03-09 | 17.226 | 19,969,280 | -8,998 | 1.86% | 343,993,666 |
| 2018-03-12 | 2018-03-08 | 17.159 | 19,978,278 | -23,395 | 1.86% | 342,816,478 |
| 2018-03-09 | 2018-03-07 | 17.182 | 20,001,673 | -5,399 | 1.86% | 343,662,506 |
| 2018-03-08 | 2018-03-06 | 17.226 | 20,007,072 | -899 | 1.86% | 344,644,676 |
| 2018-03-07 | 2018-03-05 | 16.959 | 20,007,971 | -900 | 1.86% | 339,323,489 |
| 2018-03-06 | 2018-03-02 | 17.071 | 20,008,871 | -55,788 | 1.86% | 341,562,466 |
| 2018-03-05 | 2018-03-01 | 17.115 | 20,064,659 | +38,692 | 1.87% | 343,406,764 |
| 2018-03-02 | 2018-02-28 | 17.248 | 20,025,967 | +51,288 | 1.86% | 345,415,287 |
| 2018-03-01 | 2018-02-27 | 17.071 | 19,974,679 | +12,597 | 1.86% | 340,978,790 |
| 2018-02-28 | 2018-02-26 | 16.893 | 19,962,082 | -46,789 | 1.86% | 337,214,130 |
| 2018-02-27 | 2018-02-23 | 16.871 | 20,008,871 | +10,797 | 1.86% | 337,559,781 |
| 2018-02-23 | 2018-02-21 | 16.848 | 19,998,074 | +7,199 | 1.86% | 336,933,127 |
| 2018-02-22 | 2018-02-20 | 17.159 | 19,990,875 | -98,978 | 1.86% | 343,032,636 |
| 2018-02-21 | 2018-02-15 | 17.182 | 20,089,853 | -200,654 | 1.87% | 345,177,588 |
| 2018-02-20 | 2018-02-13 | 17.093 | 20,290,507 | -271,738 | 1.89% | 346,821,151 |
| 2018-02-14 | 2018-02-12 | 16.693 | 20,562,245 | -534,479 | 1.91% | 343,239,138 |
| 2018-02-13 | 2018-02-09 | 16.826 | 21,096,724 | -383,312 | 1.96% | 354,974,566 |
| 2018-02-12 | 2018-02-08 | 16.804 | 21,480,036 | +305,120 | 2.00% | 360,946,751 |
| 2018-02-09 | 2018-02-07 | 16.982 | 21,174,916 | -59,386 | 1.97% | 359,584,854 |
| 2018-02-08 | 2018-02-06 | 16.871 | 21,234,302 | -53,988 | 1.98% | 358,233,422 |
| 2018-02-07 | 2018-02-05 | 16.582 | 21,288,290 | -46,789 | 1.98% | 352,992,877 |
| 2018-02-06 | 2018-02-02 | 16.693 | 21,335,079 | -41,391 | 1.99% | 356,139,815 |
| 2018-02-05 | 2018-02-01 | 16.604 | 21,376,470 | +900 | 1.99% | 354,930,179 |
| 2018-02-02 | 2018-01-31 | 16.315 | 21,375,570 | -10,798 | 1.99% | 348,738,665 |
| 2018-02-01 | 2018-01-30 | 16.315 | 21,386,368 | -7,198 | 1.99% | 348,914,832 |
| 2018-01-31 | 2018-01-29 | 16.493 | 21,393,566 | +82,781 | 1.99% | 352,836,433 |
| 2018-01-30 | 2018-01-26 | 16.670 | 21,310,785 | +49,489 | 1.98% | 355,260,602 |
| 2018-01-29 | 2018-01-25 | 17.248 | 21,261,296 | +900 | 1.98% | 366,722,698 |
| 2018-01-26 | 2018-01-24 | 17.071 | 21,260,396 | +899 | 1.98% | 362,926,688 |
| 2018-01-19 | 2018-01-17 | 17.471 | 21,259,497 | +1,800 | 1.98% | 371,417,076 |
| 2018-01-17 | 2018-01-15 | 17.471 | 21,257,697 | -7,198 | 1.98% | 371,385,629 |
| 2018-01-15 | 2018-01-11 | 17.893 | 21,264,895 | -46,790 | 1.98% | 380,491,938 |
| 2018-01-12 | 2018-01-10 | 17.849 | 21,311,685 | +91,779 | 1.98% | 380,381,748 |
| 2018-01-11 | 2018-01-09 | 18.004 | 21,219,906 | +91,780 | 1.97% | 382,045,256 |
| 2018-01-10 | 2018-01-08 | 18.049 | 21,128,126 | -11,698 | 1.97% | 381,332,081 |
| 2018-01-09 | 2018-01-05 | 17.604 | 21,139,824 | +18,896 | 1.97% | 372,145,597 |
| 2018-01-08 | 2018-01-04 | 17.515 | 21,120,928 | -900 | 1.97% | 369,935,109 |
| 2018-01-05 | 2018-01-03 | 17.293 | 21,121,828 | -350,920 | 1.97% | 365,256,064 |
| 2018-01-04 | 2018-01-02 | 17.360 | 21,472,748 | -900 | 2.00% | 372,756,305 |
| 2018-01-03 | 2017-12-29 | 17.426 | 21,473,648 | -900 | 2.00% | 374,203,830 |
| 2018-01-02 | 2017-12-28 | 17.382 | 21,474,548 | +6,299 | 2.00% | 373,264,872 |
| 2017-12-28 | 2017-12-22 | 17.248 | 21,468,249 | -2,699 | 2.00% | 370,292,300 |
| 2017-12-27 | 2017-12-21 | 17.248 | 21,470,948 | -720 | 2.00% | 370,338,853 |
| 2017-12-22 | 2017-12-20 | 17.582 | 21,471,668 | +11,697 | 2.00% | 377,510,124 |
| 2017-12-21 | 2017-12-19 | 17.404 | 21,459,971 | +48,589 | 2.00% | 373,488,496 |
| 2017-12-20 | 2017-12-18 | 17.560 | 21,411,382 | -900 | 1.99% | 375,974,272 |
| 2017-12-19 | 2017-12-15 | 17.782 | 21,412,282 | -5,399 | 1.99% | 380,749,444 |
| 2017-12-15 | 2017-12-13 | 17.804 | 21,417,681 | +1,800 | 1.99% | 381,321,505 |
| 2017-12-14 | 2017-12-12 | 17.448 | 21,415,881 | +4,499 | 1.99% | 373,673,189 |
| 2017-12-12 | 2017-12-08 | 17.226 | 21,411,382 | -900 | 1.99% | 368,835,520 |
| 2017-12-07 | 2017-12-05 | 17.226 | 21,412,282 | +1,800 | 1.99% | 368,851,024 |
| 2017-12-06 | 2017-12-04 | 17.226 | 21,410,482 | -6,299 | 1.99% | 368,820,017 |
| 2017-12-05 | 2017-12-01 | 17.337 | 21,416,781 | +1,800 | 1.99% | 371,308,708 |
| 2017-12-04 | 2017-11-30 | 17.648 | 21,414,981 | -1,800 | 1.99% | 377,941,456 |
| 2017-12-01 | 2017-11-29 | 17.026 | 21,416,781 | -109,775 | 1.99% | 364,644,193 |
| 2017-11-29 | 2017-11-27 | 17.271 | 21,526,556 | +900 | 2.00% | 371,776,478 |
| 2017-11-27 | 2017-11-23 | 17.315 | 21,525,656 | +17,096 | 2.00% | 372,717,848 |
| 2017-11-23 | 2017-11-21 | 17.515 | 21,508,560 | -900 | 2.00% | 376,724,521 |
| 2017-11-22 | 2017-11-20 | 17.648 | 21,509,460 | +25,645 | 2.00% | 379,608,865 |
| 2017-11-21 | 2017-11-17 | 17.471 | 21,483,815 | +2,698 | 2.00% | 375,336,056 |
| 2017-11-20 | 2017-11-16 | 17.560 | 21,481,117 | +900 | 2.00% | 377,198,788 |
| 2017-11-17 | 2017-11-15 | 17.515 | 21,480,217 | -2,430 | 2.00% | 376,228,090 |
| 2017-11-16 | 2017-11-14 | 17.293 | 21,482,647 | -45,438 | 2.00% | 371,495,644 |
| 2017-11-15 | 2017-11-13 | 17.182 | 21,528,085 | -3,600 | 2.00% | 369,888,841 |
| 2017-11-14 | 2017-11-10 | 17.448 | 21,531,685 | -449 | 2.00% | 375,693,785 |
| 2017-11-10 | 2017-11-08 | 18.004 | 21,532,134 | -3,600 | 2.00% | 387,666,639 |
| 2017-11-09 | 2017-11-07 | 17.737 | 21,535,734 | +900 | 2.00% | 381,987,284 |
| 2017-11-08 | 2017-11-06 | 17.448 | 21,534,834 | -41,840 | 2.00% | 375,748,730 |
| 2017-11-06 | 2017-11-02 | 18.004 | 21,576,674 | -57,587 | 2.01% | 388,468,542 |
| 2017-11-03 | 2017-11-01 | 17.871 | 21,634,261 | +93,578 | 2.01% | 386,620,119 |
| 2017-11-02 | 2017-10-31 | 17.515 | 21,540,683 | +53,988 | 2.00% | 377,287,158 |
| 2017-11-01 | 2017-10-30 | 17.782 | 21,486,695 | -17,996 | 2.00% | 382,072,643 |
| 2017-10-31 | 2017-10-27 | 17.937 | 21,504,691 | -401,308 | 2.00% | 385,738,580 |
| 2017-10-30 | 2017-10-26 | 16.359 | 21,905,999 | -116,974 | 2.04% | 358,366,342 |
| 2017-10-27 | 2017-10-25 | 16.293 | 22,022,973 | +9,898 | 2.05% | 358,811,420 |
| 2017-10-26 | 2017-10-24 | 16.293 | 22,013,075 | -58,487 | 2.05% | 358,650,156 |
| 2017-10-24 | 2017-10-20 | 15.959 | 22,071,562 | +8,998 | 2.05% | 352,244,199 |
| 2017-10-23 | 2017-10-19 | 16.159 | 22,062,564 | -26,634 | 2.05% | 356,514,116 |
| 2017-10-20 | 2017-10-18 | 16.137 | 22,089,198 | +51,559 | 2.06% | 356,453,518 |
| 2017-10-19 | 2017-10-17 | 16.004 | 22,037,639 | -62,986 | 2.05% | 352,682,489 |
| 2017-10-18 | 2017-10-16 | 16.048 | 22,100,625 | +7,198 | 2.06% | 354,672,968 |
| 2017-10-17 | 2017-10-13 | 15.981 | 22,093,427 | +14,469 | 2.06% | 353,084,224 |
| 2017-10-16 | 2017-10-12 | 15.870 | 22,078,958 | -8,098 | 2.05% | 350,399,212 |
| 2017-10-13 | 2017-10-11 | 16.159 | 22,087,056 | -72,614 | 2.06% | 356,909,888 |
| 2017-10-11 | 2017-10-09 | 16.382 | 22,159,670 | +64,786 | 2.06% | 363,008,766 |
| 2017-10-10 | 2017-10-06 | 16.404 | 22,094,884 | -812,785 | 2.06% | 362,438,583 |
| 2017-10-09 | 2017-10-04 | 16.382 | 22,907,669 | -1,800 | 2.13% | 375,262,116 |
| 2017-10-06 | 2017-10-03 | 16.359 | 22,909,469 | -113,554 | 2.13% | 374,782,388 |
| 2017-10-04 | 2017-09-29 | 16.315 | 23,023,023 | -516,483 | 2.14% | 375,616,571 |
| 2017-10-03 | 2017-09-28 | 16.137 | 23,539,506 | -4,858 | 2.19% | 379,857,147 |
| 2017-09-29 | 2017-09-27 | 16.159 | 23,544,364 | -86,831 | 2.19% | 380,458,867 |
| 2017-09-27 | 2017-09-25 | 16.070 | 23,631,195 | -12,597 | 2.20% | 379,760,961 |
| 2017-09-26 | 2017-09-22 | 16.093 | 23,643,792 | +62,176 | 2.20% | 380,488,936 |
| 2017-09-25 | 2017-09-21 | 16.048 | 23,581,616 | -2,519 | 2.19% | 378,440,055 |
| 2017-09-22 | 2017-09-20 | 16.048 | 23,584,135 | -186,618 | 2.19% | 378,480,480 |
| 2017-09-21 | 2017-09-19 | 15.981 | 23,770,753 | -12,867 | 2.21% | 379,890,266 |
| 2017-09-20 | 2017-09-18 | 16.115 | 23,783,620 | -33,832 | 2.21% | 383,267,770 |
| 2017-09-18 | 2017-09-14 | 16.093 | 23,817,452 | +2,519 | 2.22% | 383,283,568 |
| 2017-09-15 | 2017-09-13 | 15.781 | 23,814,933 | -60,646 | 2.22% | 375,832,254 |
| 2017-09-14 | 2017-09-12 | 15.626 | 23,875,579 | -120,753 | 2.22% | 373,074,507 |
| 2017-09-13 | 2017-09-11 | 15.559 | 23,996,332 | -4,319 | 2.23% | 373,361,247 |
| 2017-09-12 | 2017-09-08 | 15.559 | 24,000,651 | -30,413 | 2.23% | 373,428,447 |
| 2017-09-11 | 2017-09-07 | 15.604 | 24,031,064 | -326,625 | 2.24% | 374,969,936 |
| 2017-09-08 | 2017-09-06 | 15.737 | 24,357,689 | -78,354 | 2.27% | 383,314,877 |
| 2017-09-07 | 2017-09-05 | 15.648 | 24,436,043 | -32,753 | 2.27% | 382,375,340 |
| 2017-09-05 | 2017-09-01 | 15.648 | 24,468,796 | -319,427 | 2.28% | 382,887,859 |
| 2017-09-04 | 2017-08-31 | 15.448 | 24,788,223 | -3,060 | 2.31% | 382,927,481 |
| 2017-09-01 | 2017-08-30 | 15.581 | 24,791,283 | -6,838 | 2.31% | 386,281,009 |
| 2017-08-31 | 2017-08-29 | 15.537 | 24,798,121 | -884 | 2.31% | 385,285,165 |
| 2017-08-30 | 2017-08-28 | 15.848 | 24,799,005 | -161,963 | 2.31% | 393,015,901 |
| 2017-08-29 | 2017-08-25 | 16.115 | 24,960,968 | -87,280 | 2.32% | 402,240,473 |
| 2017-08-25 | 2017-08-22 | 15.959 | 25,048,248 | -35,992 | 2.33% | 399,749,689 |
| 2017-08-24 | 2017-08-21 | 15.870 | 25,084,240 | -76,032 | 2.33% | 398,093,875 |
| 2017-08-22 | 2017-08-18 | 16.004 | 25,160,272 | -12,598 | 2.34% | 402,655,990 |
| 2017-08-21 | 2017-08-17 | 16.104 | 25,172,870 | -7,918 | 2.34% | 405,380,325 |
| 2017-08-18 | 2017-08-16 | 16.171 | 25,180,788 | +73,293 | 2.34% | 407,192,771 |
| 2017-08-17 | 2017-08-15 | 16.059 | 25,107,495 | -10,043 | 2.34% | 403,207,514 |
| 2017-08-16 | 2017-08-14 | 16.059 | 25,117,538 | +4,125 | 2.35% | 403,368,797 |
| 2017-08-15 | 2017-08-11 | 16.059 | 25,113,413 | +7,173 | 2.35% | 403,302,553 |
| 2017-08-14 | 2017-08-10 | 16.260 | 25,106,240 | -11,657 | 2.34% | 408,227,202 |
| 2017-08-11 | 2017-08-09 | 16.639 | 25,117,897 | -23,242 | 2.35% | 417,940,866 |
| 2017-08-09 | 2017-08-07 | 16.684 | 25,141,139 | -69,941 | 2.35% | 419,449,115 |
| 2017-08-08 | 2017-08-04 | 16.818 | 25,211,080 | -75,948 | 2.35% | 423,989,920 |
| 2017-08-07 | 2017-08-03 | 16.706 | 25,287,028 | -8,160 | 2.36% | 422,447,109 |
| 2017-08-04 | 2017-08-02 | 16.840 | 25,295,188 | -9,953 | 2.36% | 425,968,612 |
| 2017-08-03 | 2017-08-01 | 16.572 | 25,305,141 | -117,196 | 2.36% | 419,363,194 |
| 2017-08-02 | 2017-07-31 | 16.438 | 25,422,337 | -55,307 | 2.37% | 417,903,198 |
| 2017-08-01 | 2017-07-28 | 16.461 | 25,477,644 | -25,090 | 2.38% | 419,380,625 |
| 2017-07-31 | 2017-07-27 | 16.795 | 25,502,734 | -253,043 | 2.38% | 428,326,015 |
| 2017-07-28 | 2017-07-26 | 16.951 | 25,755,777 | +161,403 | 2.41% | 436,597,238 |
| 2017-07-27 | 2017-07-25 | 16.728 | 25,594,374 | +37,732 | 2.39% | 428,152,526 |
| 2017-07-26 | 2017-07-24 | 16.728 | 25,556,642 | +39,454 | 2.39% | 427,521,331 |
| 2017-07-25 | 2017-07-21 | 16.505 | 25,517,188 | +33,177 | 2.38% | 421,169,845 |
| 2017-07-24 | 2017-07-20 | 16.282 | 25,484,011 | +5,380 | 2.38% | 414,938,163 |
| 2017-07-21 | 2017-07-19 | 16.728 | 25,478,631 | +56,475 | 2.38% | 426,216,333 |
| 2017-07-20 | 2017-07-18 | 16.840 | 25,422,156 | -897 | 2.37% | 428,106,741 |
| 2017-07-19 | 2017-07-17 | 16.929 | 25,423,053 | +8,967 | 2.37% | 430,390,042 |
| 2017-07-18 | 2017-07-14 | 16.885 | 25,414,086 | +897 | 2.37% | 429,104,541 |
| 2017-07-17 | 2017-07-13 | 16.951 | 25,413,189 | +896 | 2.37% | 430,789,882 |
| 2017-07-14 | 2017-07-12 | 17.063 | 25,412,293 | -21,520 | 2.37% | 433,608,737 |
| 2017-07-13 | 2017-07-11 | 16.907 | 25,433,813 | -10,760 | 2.38% | 430,004,910 |
| 2017-07-12 | 2017-07-10 | 16.907 | 25,444,573 | -91,461 | 2.38% | 430,186,828 |
| 2017-07-11 | 2017-07-07 | 16.795 | 25,536,034 | -17,037 | 2.38% | 428,885,299 |
| 2017-07-10 | 2017-07-06 | 16.907 | 25,553,071 | -27,797 | 2.39% | 432,021,184 |
| 2017-07-07 | 2017-07-05 | 16.996 | 25,580,868 | -14,347 | 2.39% | 434,773,418 |
| 2017-07-06 | 2017-07-04 | 17.085 | 25,595,215 | -14,347 | 2.39% | 437,300,815 |
| 2017-07-05 | 2017-07-03 | 17.598 | 25,609,562 | -62,768 | 2.39% | 450,683,740 |
| 2017-07-04 | 2017-06-30 | 17.621 | 25,672,330 | -107,601 | 2.40% | 452,360,956 |
| 2017-07-03 | 2017-06-29 | 17.643 | 25,779,931 | -627,676 | 2.41% | 454,831,956 |
| 2017-06-30 | 2017-06-28 | 17.576 | 26,407,607 | -43,112 | 2.47% | 464,138,935 |
| 2017-06-29 | 2017-06-27 | 17.665 | 26,450,719 | -44,834 | 2.47% | 467,256,551 |
| 2017-06-28 | 2017-06-26 | 17.621 | 26,495,553 | +11,657 | 2.47% | 466,866,611 |
| 2017-06-27 | 2017-06-23 | 17.576 | 26,483,896 | +67,250 | 2.47% | 465,479,787 |
| 2017-06-26 | 2017-06-22 | 17.509 | 26,416,646 | +12,554 | 2.47% | 462,530,173 |
| 2017-06-23 | 2017-06-21 | 17.375 | 26,404,092 | +11,657 | 2.47% | 458,776,782 |
| 2017-06-22 | 2017-06-20 | 17.264 | 26,392,435 | +123,742 | 2.46% | 455,630,887 |
| 2017-06-21 | 2017-06-19 | 17.509 | 26,268,693 | +20,725 | 2.45% | 459,939,657 |
| 2017-06-19 | 2017-06-15 | 16.862 | 26,247,968 | +94,151 | 2.45% | 442,598,787 |
| 2017-06-16 | 2017-06-14 | 16.818 | 26,153,817 | +113,558 | 2.44% | 439,844,496 |
| 2017-06-15 | 2017-06-13 | 16.862 | 26,040,259 | +2,271 | 2.43% | 439,096,354 |
| 2017-06-14 | 2017-06-12 | 16.951 | 26,037,988 | +13,451 | 2.43% | 441,381,118 |
| 2017-06-13 | 2017-06-09 | 17.063 | 26,024,537 | +48,492 | 2.43% | 444,055,427 |
| 2017-06-12 | 2017-06-08 | 17.286 | 25,976,045 | +17,037 | 2.43% | 449,021,841 |
| 2017-06-09 | 2017-06-07 | 16.907 | 25,959,008 | +132,709 | 2.42% | 438,884,288 |
| 2017-06-07 | 2017-06-05 | 17.174 | 25,826,299 | +17,487 | 2.41% | 443,553,117 |
| 2017-06-02 | 2017-05-31 | 17.621 | 25,808,812 | +57,387 | 2.41% | 454,765,846 |
| 2017-05-31 | 2017-05-26 | 17.398 | 25,751,425 | -60,077 | 2.40% | 448,010,925 |
| 2017-05-29 | 2017-05-25 | 17.487 | 25,811,502 | +87,045 | 2.41% | 451,358,968 |
| 2017-05-26 | 2017-05-24 | 17.398 | 25,724,457 | -45,731 | 2.40% | 447,541,749 |
| 2017-05-25 | 2017-05-23 | 17.308 | 25,770,188 | +76,218 | 2.41% | 446,038,189 |
| 2017-05-23 | 2017-05-19 | 17.442 | 25,693,970 | +6,277 | 2.40% | 448,157,534 |
| 2017-05-22 | 2017-05-18 | 17.487 | 25,687,693 | +10,760 | 2.40% | 449,193,952 |
| 2017-05-19 | 2017-05-17 | 17.375 | 25,676,933 | +17,933 | 2.40% | 446,142,238 |
| 2017-05-18 | 2017-05-16 | 17.643 | 25,659,000 | +148,849 | 2.40% | 452,698,386 |
| 2017-05-17 | 2017-05-15 | 17.286 | 25,510,151 | +15,244 | 2.38% | 440,968,399 |
| 2017-05-16 | 2017-05-12 | 17.420 | 25,494,907 | +896 | 2.38% | 444,116,800 |
| 2017-05-15 | 2017-05-11 | 17.420 | 25,494,011 | +104,912 | 2.38% | 444,101,191 |
| 2017-05-12 | 2017-05-10 | 17.398 | 25,389,099 | +897 | 2.37% | 441,707,351 |
| 2017-05-11 | 2017-05-09 | 17.085 | 25,388,202 | +58,404 | 2.37% | 433,763,945 |
| 2017-05-10 | 2017-05-08 | 16.951 | 25,329,798 | +18,785 | 2.37% | 429,376,285 |
| 2017-05-09 | 2017-05-05 | 17.152 | 25,311,013 | +10,760 | 2.37% | 434,138,801 |
| 2017-05-08 | 2017-05-04 | 17.375 | 25,300,253 | +7,174 | 2.36% | 439,597,342 |
| 2017-05-05 | 2017-05-02 | 17.174 | 25,293,079 | +17,933 | 2.36% | 434,395,344 |
| 2017-05-04 | 2017-04-28 | 17.621 | 25,275,146 | +1,794 | 2.36% | 445,362,350 |
| 2017-04-28 | 2017-04-26 | 17.464 | 25,273,352 | -897 | 2.36% | 441,384,770 |
| 2017-04-27 | 2017-04-25 | 17.353 | 25,274,249 | +5,380 | 2.36% | 438,581,787 |
| 2017-04-26 | 2017-04-24 | 16.974 | 25,268,869 | -76,218 | 2.36% | 428,907,061 |
| 2017-04-25 | 2017-04-21 | 17.510 | 25,345,087 | -43,040 | 2.37% | 443,794,528 |
| 2017-04-24 | 2017-04-20 | 17.375 | 25,388,127 | +66,527 | 2.37% | 441,124,171 |
| 2017-04-21 | 2017-04-19 | 17.263 | 25,321,600 | +6,228 | 2.38% | 437,122,401 |
| 2017-04-20 | 2017-04-18 | 17.308 | 25,315,372 | -317,649 | 2.38% | 438,152,948 |
| 2017-04-19 | 2017-04-13 | 17.285 | 25,633,021 | -254,475 | 2.41% | 443,074,578 |
| 2017-04-18 | 2017-04-12 | 17.330 | 25,887,496 | +11,567 | 2.44% | 448,637,035 |
| 2017-04-13 | 2017-04-11 | 17.083 | 25,875,929 | -2,669 | 2.44% | 442,038,649 |
| 2017-04-12 | 2017-04-10 | 16.836 | 25,878,598 | +6,228 | 2.44% | 435,685,655 |
| 2017-04-11 | 2017-04-07 | 16.858 | 25,872,370 | +8,898 | 2.44% | 436,162,352 |
| 2017-04-07 | 2017-04-05 | 16.836 | 25,863,472 | +7,118 | 2.44% | 435,430,998 |
| 2017-04-06 | 2017-04-03 | 16.566 | 25,856,354 | +5,339 | 2.43% | 428,336,883 |
| 2017-04-05 | 2017-03-31 | 16.746 | 25,851,015 | +1,824 | 2.43% | 432,896,996 |
| 2017-04-03 | 2017-03-30 | 16.746 | 25,849,191 | +14,236 | 2.43% | 432,866,451 |
| 2017-03-31 | 2017-03-29 | 16.881 | 25,834,955 | -49,026 | 2.43% | 436,112,310 |
| 2017-03-30 | 2017-03-28 | 16.926 | 25,883,981 | +8,008 | 2.56% | 438,103,525 |
| 2017-03-29 | 2017-03-27 | 16.746 | 25,875,973 | +889 | 2.55% | 433,314,938 |
| 2017-03-27 | 2017-03-23 | 16.858 | 25,875,084 | +16,906 | 2.55% | 436,208,105 |
| 2017-03-24 | 2017-03-22 | 17.038 | 25,858,178 | +73,851 | 2.55% | 440,572,946 |
| 2017-03-23 | 2017-03-21 | 17.128 | 25,784,327 | -17,795 | 2.55% | 441,632,953 |
| 2017-03-22 | 2017-03-20 | 17.061 | 25,802,122 | -56,946 | 2.55% | 440,197,832 |
| 2017-03-21 | 2017-03-17 | 17.016 | 25,859,068 | +125,458 | 2.55% | 440,006,860 |
| 2017-03-20 | 2017-03-16 | 16.611 | 25,733,610 | -2,669 | 2.54% | 427,460,365 |
| 2017-03-17 | 2017-03-15 | 16.296 | 25,736,279 | -103,214 | 2.54% | 419,405,829 |
| 2017-03-16 | 2017-03-14 | 16.499 | 25,839,493 | -145,923 | 2.55% | 426,315,131 |
| 2017-03-15 | 2017-03-13 | 16.296 | 25,985,416 | -178,844 | 2.57% | 423,465,837 |
| 2017-03-14 | 2017-03-10 | 16.296 | 26,164,260 | +19,575 | 2.58% | 426,380,331 |
| 2017-03-13 | 2017-03-09 | 16.633 | 26,144,685 | -83,639 | 2.58% | 434,876,393 |
| 2017-03-10 | 2017-03-08 | 16.791 | 26,228,324 | -24,913 | 2.59% | 440,394,454 |
| 2017-03-09 | 2017-03-07 | 16.926 | 26,253,237 | +890 | 2.59% | 444,353,428 |
| 2017-03-08 | 2017-03-06 | 16.971 | 26,252,347 | -92,537 | 2.59% | 445,518,546 |
| 2017-03-07 | 2017-03-03 | 16.971 | 26,344,884 | -62,284 | 2.60% | 447,088,956 |
| 2017-03-06 | 2017-03-02 | 17.083 | 26,407,168 | -256,255 | 2.61% | 451,113,808 |
| 2017-03-03 | 2017-03-01 | 16.858 | 26,663,423 | -50,717 | 2.63% | 449,498,105 |
| 2017-03-02 | 2017-02-28 | 17.083 | 26,714,140 | -154,820 | 2.64% | 456,357,812 |
| 2017-03-01 | 2017-02-27 | 17.083 | 26,868,960 | -299,854 | 2.65% | 459,002,603 |
| 2017-02-28 | 2017-02-24 | 16.971 | 27,168,814 | -8,008 | 2.68% | 461,071,557 |
| 2017-02-27 | 2017-02-23 | 16.993 | 27,176,822 | -90,757 | 2.68% | 461,818,328 |
| 2017-02-24 | 2017-02-22 | 17.038 | 27,267,579 | -35,591 | 2.69% | 464,586,392 |
| 2017-02-23 | 2017-02-21 | 16.971 | 27,303,170 | -21,354 | 2.70% | 463,351,661 |
| 2017-02-22 | 2017-02-20 | 17.061 | 27,324,524 | -28,473 | 2.70% | 466,170,815 |
| 2017-02-21 | 2017-02-17 | 17.038 | 27,352,997 | -8,008 | 2.70% | 466,041,748 |
| 2017-02-20 | 2017-02-16 | 17.105 | 27,361,005 | -16,576 | 2.70% | 468,023,221 |
| 2017-02-17 | 2017-02-15 | 17.083 | 27,377,581 | -27,583 | 2.70% | 467,691,379 |
| 2017-02-16 | 2017-02-14 | 17.173 | 27,405,164 | +8,008 | 2.71% | 470,626,593 |
| 2017-02-15 | 2017-02-13 | 17.173 | 27,397,156 | -143,254 | 2.71% | 470,489,072 |
| 2017-02-14 | 2017-02-10 | 17.195 | 27,540,410 | +47,158 | 2.72% | 473,568,204 |
| 2017-02-13 | 2017-02-09 | 17.263 | 27,493,252 | -56,945 | 2.72% | 474,611,254 |
| 2017-02-10 | 2017-02-08 | 17.375 | 27,550,197 | -39,150 | 2.72% | 478,690,603 |
| 2017-02-09 | 2017-02-07 | 17.555 | 27,589,347 | -75,631 | 2.72% | 484,331,990 |
| 2017-02-08 | 2017-02-06 | 17.465 | 27,664,978 | -8,008 | 2.73% | 483,172,321 |
| 2017-02-03 | 2017-02-01 | 17.735 | 27,672,986 | -890 | 2.73% | 490,776,463 |
| 2017-02-02 | 2017-01-27 | 17.375 | 27,673,876 | -357,689 | 2.73% | 480,839,552 |
| 2017-02-01 | 2017-01-25 | 16.746 | 28,031,565 | -66,733 | 2.77% | 469,412,140 |
| 2017-01-26 | 2017-01-24 | 16.971 | 28,098,298 | -4,448 | 2.78% | 476,845,474 |
| 2017-01-25 | 2017-01-23 | 16.948 | 28,102,746 | +51,606 | 2.78% | 476,289,276 |
| 2017-01-24 | 2017-01-20 | 16.768 | 28,051,140 | +9,788 | 2.77% | 470,370,463 |
| 2017-01-20 | 2017-01-18 | 16.319 | 28,041,352 | -27,583 | 2.77% | 457,600,267 |
| 2017-01-19 | 2017-01-17 | 16.386 | 28,068,935 | -48,938 | 2.77% | 459,943,158 |
| 2017-01-17 | 2017-01-13 | 16.319 | 28,117,873 | +6,229 | 2.78% | 458,848,995 |
| 2017-01-16 | 2017-01-12 | 16.116 | 28,111,644 | -178,845 | 2.78% | 453,060,395 |
| 2017-01-13 | 2017-01-11 | 15.937 | 28,290,489 | +133,466 | 2.80% | 450,855,517 |
| 2017-01-12 | 2017-01-10 | 15.959 | 28,157,023 | -139,694 | 2.78% | 449,361,420 |
| 2017-01-11 | 2017-01-09 | 16.184 | 28,296,717 | +7,118 | 2.80% | 457,951,248 |
| 2017-01-10 | 2017-01-06 | 16.184 | 28,289,599 | -88,087 | 2.80% | 457,836,051 |
| 2017-01-09 | 2017-01-05 | 16.296 | 28,377,686 | +219,774 | 2.80% | 462,450,959 |
| 2017-01-06 | 2017-01-04 | 16.723 | 28,157,912 | +193,080 | 2.78% | 470,895,003 |
| 2017-01-05 | 2017-01-03 | 16.633 | 27,964,832 | +98,765 | 2.76% | 465,151,723 |
| 2017-01-04 | 2016-12-30 | 16.296 | 27,866,067 | -242,908 | 2.75% | 454,113,469 |
| 2017-01-03 | 2016-12-29 | 16.431 | 28,108,975 | -35,591 | 2.78% | 461,862,908 |
| 2016-12-30 | 2016-12-28 | 16.521 | 28,144,566 | +9,788 | 2.78% | 464,978,203 |
| 2016-12-28 | 2016-12-22 | 16.454 | 28,134,778 | +8,897 | 2.78% | 462,919,284 |
| 2016-12-22 | 2016-12-20 | 16.341 | 28,125,881 | -69,402 | 2.78% | 459,611,879 |
| 2016-12-19 | 2016-12-15 | 16.768 | 28,195,283 | -8,898 | 2.79% | 472,787,499 |
| 2016-12-16 | 2016-12-14 | 16.746 | 28,204,181 | -46,268 | 2.79% | 472,302,740 |
| 2016-12-15 | 2016-12-13 | 16.858 | 28,250,449 | -25,803 | 2.79% | 476,252,554 |
| 2016-12-14 | 2016-12-12 | 16.746 | 28,276,252 | -86,308 | 2.79% | 473,509,630 |
| 2016-12-13 | 2016-12-09 | 17.061 | 28,362,560 | -7,118 | 2.80% | 483,880,257 |
| 2016-12-06 | 2016-12-02 | 16.409 | 28,369,678 | +17,795 | 2.80% | 465,508,876 |
| 2016-12-05 | 2016-12-01 | 16.431 | 28,351,883 | +22,244 | 2.80% | 465,854,167 |
| 2016-12-02 | 2016-11-30 | 16.566 | 28,329,639 | +137,025 | 2.80% | 469,309,373 |
| 2016-12-01 | 2016-11-29 | 16.544 | 28,192,614 | -64,953 | 2.79% | 466,405,710 |
| 2016-11-30 | 2016-11-28 | 16.521 | 28,257,567 | -50,717 | 2.79% | 466,845,100 |
| 2016-11-29 | 2016-11-25 | 16.858 | 28,308,284 | -7,118 | 2.80% | 477,227,549 |
| 2016-11-28 | 2016-11-24 | 16.948 | 28,315,402 | -16,016 | 2.80% | 479,893,400 |
| 2016-11-25 | 2016-11-23 | 17.150 | 28,331,418 | -7,118 | 2.80% | 485,896,252 |
| 2016-11-24 | 2016-11-22 | 17.195 | 28,338,536 | -22,956 | 2.80% | 487,292,295 |
| 2016-11-23 | 2016-11-21 | 17.150 | 28,361,492 | -24,736 | 2.80% | 486,412,034 |
| 2016-11-22 | 2016-11-18 | 17.375 | 28,386,228 | -14,592 | 2.81% | 493,216,821 |
| 2016-11-17 | 2016-11-15 | 17.330 | 28,400,820 | +10,677 | 2.81% | 492,193,594 |
| 2016-11-15 | 2016-11-11 | 17.443 | 28,390,143 | -170,837 | 2.81% | 495,199,276 |
| 2016-11-14 | 2016-11-10 | 17.465 | 28,560,980 | -889 | 2.82% | 498,821,109 |
| 2016-11-11 | 2016-11-09 | 17.308 | 28,561,869 | +889 | 2.82% | 494,342,611 |
| 2016-11-08 | 2016-11-04 | 17.420 | 28,560,980 | +10,678 | 2.82% | 497,537,142 |
| 2016-11-07 | 2016-11-03 | 17.578 | 28,550,302 | +128,127 | 2.82% | 501,843,333 |
| 2016-11-04 | 2016-11-02 | 17.667 | 28,422,175 | -8,008 | 2.81% | 502,146,632 |
| 2016-11-03 | 2016-11-01 | 17.555 | 28,430,183 | -518,738 | 2.81% | 499,092,896 |
| 2016-11-02 | 2016-10-31 | 17.263 | 28,948,921 | +19,575 | 2.86% | 499,740,216 |
| 2016-11-01 | 2016-10-28 | 17.353 | 28,929,346 | +149,482 | 2.86% | 502,003,350 |
| 2016-10-31 | 2016-10-27 | 17.645 | 28,779,864 | +8,898 | 2.84% | 507,819,172 |
| 2016-10-28 | 2016-10-26 | 18.072 | 28,770,966 | +41,819 | 2.84% | 519,949,532 |
| 2016-10-27 | 2016-10-25 | 18.544 | 28,729,147 | -890 | 2.84% | 532,754,810 |
| 2016-10-26 | 2016-10-24 | 18.432 | 28,730,037 | +156,601 | 2.84% | 529,542,397 |
| 2016-10-25 | 2016-10-20 | 17.420 | 28,573,436 | +80,969 | 2.82% | 497,754,127 |
| 2016-10-24 | 2016-10-19 | 17.825 | 28,492,467 | +6,228 | 2.82% | 507,871,615 |
| 2016-10-19 | 2016-10-17 | 17.600 | 28,486,239 | +160,204 | 2.82% | 501,357,568 |
| 2016-10-18 | 2016-10-14 | 17.712 | 28,326,035 | +890 | 2.80% | 501,721,491 |
| 2016-10-17 | 2016-10-13 | 17.892 | 28,325,145 | +75,630 | 2.80% | 506,799,186 |
| 2016-10-14 | 2016-10-12 | 17.982 | 28,249,515 | +20,465 | 2.79% | 507,985,929 |
| 2016-10-13 | 2016-10-11 | 18.432 | 28,229,050 | -87,198 | 2.79% | 520,308,373 |
| 2016-10-12 | 2016-10-07 | 18.094 | 28,316,248 | +88,088 | 2.80% | 512,368,341 |
| 2016-10-11 | 2016-10-06 | 18.252 | 28,228,160 | -27,583 | 2.79% | 515,215,950 |
| 2016-10-07 | 2016-10-05 | 17.645 | 28,255,743 | +35,591 | 2.79% | 498,571,085 |
| 2016-10-06 | 2016-10-04 | 17.555 | 28,220,152 | +8,008 | 2.79% | 495,405,794 |
| 2016-10-05 | 2016-10-03 | 17.353 | 28,212,144 | +67,623 | 2.79% | 489,557,932 |
| 2016-10-04 | 2016-09-30 | 17.150 | 28,144,521 | +46,268 | 2.78% | 482,690,886 |
| 2016-10-03 | 2016-09-29 | 17.061 | 28,098,253 | +40,040 | 2.78% | 479,371,040 |
| 2016-09-30 | 2016-09-28 | 16.768 | 28,058,213 | +26,693 | 2.77% | 470,489,066 |
| 2016-09-29 | 2016-09-27 | 16.746 | 28,031,520 | +24,914 | 2.77% | 469,411,386 |
| 2016-09-28 | 2016-09-26 | 16.499 | 28,006,606 | +7,118 | 2.77% | 462,069,434 |
| 2016-09-27 | 2016-09-23 | 16.544 | 27,999,488 | +62,284 | 2.77% | 463,210,722 |
| 2016-09-26 | 2016-09-22 | 16.926 | 27,937,204 | +87,198 | 2.76% | 472,855,685 |
| 2016-09-22 | 2016-09-20 | 15.937 | 27,850,006 | +889 | 2.75% | 443,835,696 |
| 2016-09-20 | 2016-09-15 | 15.959 | 27,849,117 | -30,720 | 2.75% | 444,447,510 |
| 2016-09-19 | 2016-09-14 | 16.004 | 27,879,837 | +32,032 | 2.76% | 446,191,121 |
| 2016-09-15 | 2016-09-13 | 16.072 | 27,847,805 | -134,356 | 2.75% | 447,556,337 |
| 2016-09-13 | 2016-09-09 | 16.768 | 27,982,161 | +154,821 | 2.77% | 469,213,801 |
| 2016-09-12 | 2016-09-08 | 16.746 | 27,827,340 | +54,245 | 2.75% | 465,992,221 |
| 2016-09-08 | 2016-09-06 | 16.926 | 27,773,095 | +890 | 2.75% | 470,078,031 |
| 2016-09-06 | 2016-09-02 | 16.611 | 27,772,205 | +7,118 | 2.75% | 461,323,417 |
| 2016-09-02 | 2016-08-31 | 16.476 | 27,765,087 | -77,411 | 2.75% | 457,460,618 |
| 2016-08-31 | 2016-08-29 | 16.948 | 27,842,498 | +33,812 | 2.75% | 471,878,557 |
| 2016-08-24 | 2016-08-22 | 16.881 | 27,808,686 | +1,403,617 | 2.75% | 469,430,285 |
| 2016-08-22 | 2016-08-18 | 16.858 | 26,405,069 | +250,026 | 2.61% | 445,142,714 |
| 2016-08-19 | 2016-08-17 | 17.005 | 26,155,043 | -890 | 2.59% | 444,753,981 |
| 2016-08-18 | 2016-08-16 | 16.711 | 26,155,933 | -5,895 | 2.59% | 437,100,682 |
| 2016-08-16 | 2016-08-12 | 17.005 | 26,161,828 | -886 | 2.60% | 444,869,357 |
| 2016-08-12 | 2016-08-10 | 16.914 | 26,162,714 | -39,907 | 2.60% | 442,524,294 |
| 2016-08-11 | 2016-08-09 | 17.162 | 26,202,621 | +7,094 | 2.60% | 449,699,549 |
| 2016-08-09 | 2016-08-05 | 16.937 | 26,195,527 | +887 | 2.60% | 443,670,075 |
| 2016-08-08 | 2016-08-04 | 16.869 | 26,194,640 | +43,454 | 2.60% | 441,882,795 |
| 2016-08-05 | 2016-08-03 | 16.869 | 26,151,186 | -51,435 | 2.59% | 441,149,761 |
| 2016-08-04 | 2016-08-01 | 17.027 | 26,202,621 | +371,578 | 2.60% | 446,153,955 |
| 2016-08-03 | 2016-07-29 | 16.914 | 25,831,043 | +178,252 | 2.56% | 436,914,307 |
| 2016-08-01 | 2016-07-28 | 17.253 | 25,652,791 | +29,265 | 2.54% | 442,577,283 |
| 2016-07-29 | 2016-07-27 | 17.298 | 25,623,526 | +8,868 | 2.54% | 443,228,131 |
| 2016-07-28 | 2016-07-26 | 17.095 | 25,614,658 | +14,189 | 2.54% | 437,875,683 |
| 2016-07-27 | 2016-07-25 | 17.117 | 25,600,469 | -886 | 2.54% | 438,210,478 |
| 2016-07-26 | 2016-07-22 | 16.869 | 25,601,355 | +28,378 | 2.54% | 431,874,548 |
| 2016-07-25 | 2016-07-21 | 16.441 | 25,572,977 | -4,434 | 2.54% | 420,437,918 |
| 2016-07-22 | 2016-07-20 | 15.088 | 25,577,411 | -1,774 | 2.54% | 385,900,872 |
| 2016-07-21 | 2016-07-19 | 15.291 | 25,579,185 | -16,850 | 2.54% | 391,119,489 |
| 2016-07-20 | 2016-07-18 | 15.200 | 25,596,035 | -38,133 | 2.54% | 389,068,125 |
| 2016-07-19 | 2016-07-15 | 15.223 | 25,634,168 | +887 | 2.54% | 390,225,872 |
| 2016-07-13 | 2016-07-11 | 15.133 | 25,633,281 | +3,547 | 2.54% | 387,899,999 |
| 2016-07-12 | 2016-07-08 | 15.200 | 25,629,734 | -2,660 | 2.54% | 389,580,361 |
| 2016-07-11 | 2016-07-07 | 15.133 | 25,632,394 | +887 | 2.54% | 387,886,577 |
| 2016-07-08 | 2016-07-06 | 15.042 | 25,631,507 | +5,321 | 2.54% | 385,560,944 |
| 2016-07-07 | 2016-07-05 | 15.426 | 25,626,186 | +14,189 | 2.54% | 395,305,754 |
| 2016-07-06 | 2016-07-04 | 15.268 | 25,611,997 | +887 | 2.54% | 391,043,590 |
| 2016-07-05 | 2016-06-30 | 15.110 | 25,611,110 | +54,805 | 2.54% | 386,986,901 |
| 2016-07-04 | 2016-06-29 | 15.088 | 25,556,305 | +16,850 | 2.54% | 385,582,434 |
| 2016-06-30 | 2016-06-28 | 15.042 | 25,539,455 | +18,623 | 2.53% | 384,176,256 |
| 2016-06-29 | 2016-06-27 | 15.245 | 25,520,832 | +35,030 | 2.53% | 389,076,128 |
| 2016-06-28 | 2016-06-24 | 15.674 | 25,485,802 | +26,072 | 2.53% | 399,462,642 |
| 2016-06-27 | 2016-06-23 | 15.877 | 25,459,730 | +34,941 | 2.53% | 404,221,597 |
| 2016-06-24 | 2016-06-22 | 16.012 | 25,424,789 | +72,542 | 2.52% | 407,107,184 |
| 2016-06-23 | 2016-06-21 | 16.102 | 25,352,247 | +62,255 | 2.52% | 408,232,644 |
| 2016-06-22 | 2016-06-20 | 15.945 | 25,289,992 | +85,490 | 2.51% | 403,237,734 |
| 2016-06-21 | 2016-06-17 | 15.945 | 25,204,502 | +212,837 | 2.50% | 401,874,634 |
| 2016-06-20 | 2016-06-16 | 16.080 | 24,991,665 | +27,492 | 2.48% | 401,862,777 |
| 2016-06-17 | 2016-06-15 | 16.057 | 24,964,173 | -70,309,082 | 2.48% | 400,857,707 |
| 2016-06-16 | 2016-06-14 | 16.012 | 95,273,255 | +52,145 | 9.45% | 1,525,535,829 |
| 2016-06-15 | 2016-06-13 | 15.967 | 95,221,110 | +32,280 | 9.45% | 1,520,405,940 |
| 2016-06-14 | 2016-06-10 | 16.418 | 95,188,830 | +77,243 | 9.44% | 1,562,825,283 |
| 2016-06-10 | 2016-06-07 | 16.418 | 95,111,587 | +26,604 | 9.44% | 1,561,557,095 |
| 2016-06-08 | 2016-06-06 | 15.990 | 95,084,983 | +5,321 | 9.43% | 1,520,376,782 |
| 2016-06-06 | 2016-06-02 | 15.832 | 95,079,662 | +23,058 | 9.43% | 1,505,281,768 |
| 2016-06-02 | 2016-05-31 | 15.494 | 95,056,604 | +26,618,435 | 9.43% | 1,472,760,379 |
| 2016-06-01 | 2016-05-30 | 15.674 | 68,438,169 | +8,868 | 6.79% | 1,072,694,976 |
| 2016-05-31 | 2016-05-27 | 15.516 | 68,429,301 | +704,581 | 6.79% | 1,061,753,258 |
| 2016-05-30 | 2016-05-26 | 15.674 | 67,724,720 | +38,133 | 6.72% | 1,061,512,428 |
| 2016-05-27 | 2016-05-25 | 15.719 | 67,686,587 | +7,449 | 6.72% | 1,063,967,726 |
| 2016-05-25 | 2016-05-23 | 15.696 | 67,679,138 | +96,841 | 7.10% | 1,062,324,307 |
| 2016-05-24 | 2016-05-20 | 15.629 | 67,582,297 | -733,225 | 7.09% | 1,056,231,812 |
| 2016-05-23 | 2016-05-19 | 15.358 | 68,315,522 | -22,667,195 | 7.17% | 1,049,203,096 |
| 2016-05-20 | 2016-05-18 | 16.238 | 90,982,717 | +148,454 | 9.54% | 1,477,353,613 |
| 2016-05-19 | 2016-05-17 | 16.666 | 90,834,263 | +51,791 | 9.53% | 1,513,865,164 |
| 2016-05-18 | 2016-05-16 | 16.644 | 90,782,472 | +353,842 | 9.52% | 1,510,954,639 |
| 2016-05-17 | 2016-05-13 | 16.689 | 90,428,630 | +39,907 | 9.49% | 1,509,144,173 |
| 2016-05-13 | 2016-05-11 | 16.418 | 90,388,723 | -887 | 9.48% | 1,484,016,366 |
| 2016-05-12 | 2016-05-10 | 16.373 | 90,389,610 | -12,415 | 9.48% | 1,479,953,921 |
| 2016-05-11 | 2016-05-09 | 16.328 | 90,402,025 | +886 | 9.48% | 1,476,079,624 |
| 2016-05-05 | 2016-05-03 | 16.418 | 90,401,139 | -886 | 9.48% | 1,484,220,214 |
| 2016-04-29 | 2016-04-27 | 16.125 | 90,402,025 | -7,982 | 9.48% | 1,457,730,568 |
| 2016-04-27 | 2016-04-25 | 16.193 | 90,410,007 | -530,817 | 9.48% | 1,463,976,170 |
| 2016-04-25 | 2016-04-21 | 15.978 | 90,940,824 | +847,823 | 9.54% | 1,453,055,136 |
| 2016-04-21 | 2016-04-19 | 16.091 | 90,093,001 | -15,288 | 9.48% | 1,449,703,416 |
| 2016-04-20 | 2016-04-18 | 15.955 | 90,108,289 | +883 | 9.49% | 1,437,713,558 |
| 2016-04-19 | 2016-04-15 | 16.340 | 90,107,406 | +1,768 | 9.49% | 1,472,367,399 |
| 2016-04-18 | 2016-04-14 | 16.363 | 90,105,638 | -24,744 | 9.49% | 1,474,377,760 |
| 2016-04-15 | 2016-04-13 | 15.820 | 90,130,382 | +5,302 | 9.49% | 1,425,827,200 |
| 2016-04-14 | 2016-04-12 | 14.824 | 90,125,080 | +28,279 | 9.49% | 1,335,996,964 |
| 2016-04-13 | 2016-04-11 | 14.733 | 90,096,801 | -884 | 9.48% | 1,327,421,561 |
| 2016-04-12 | 2016-04-08 | 14.733 | 90,097,685 | -884 | 9.48% | 1,327,434,585 |
| 2016-04-08 | 2016-04-06 | 14.665 | 90,098,569 | +7,954 | 9.48% | 1,321,330,339 |
| 2016-04-01 | 2016-03-30 | 14.665 | 90,090,615 | -884 | 9.48% | 1,321,213,691 |
| 2016-03-29 | 2016-03-23 | 14.349 | 90,091,499 | -884 | 10.20% | 1,292,681,635 |
| 2016-03-24 | 2016-03-22 | 14.484 | 90,092,383 | -6,186 | 10.20% | 1,304,928,019 |
| 2016-03-23 | 2016-03-21 | 14.530 | 90,098,569 | -38,883 | 10.20% | 1,309,095,799 |
| 2016-03-22 | 2016-03-18 | 13.760 | 90,137,452 | +10,605 | 10.21% | 1,240,301,773 |
| 2016-03-15 | 2016-03-11 | 13.534 | 90,126,847 | -6,186 | 10.21% | 1,219,758,547 |
| 2016-03-14 | 2016-03-10 | 13.489 | 90,133,033 | +17,674 | 10.21% | 1,215,762,527 |
| 2016-03-11 | 2016-03-09 | 14.077 | 90,115,359 | -4,419 | 10.21% | 1,268,550,351 |
| 2016-03-10 | 2016-03-08 | 14.077 | 90,119,778 | -4,418 | 10.21% | 1,268,612,557 |
| 2016-03-09 | 2016-03-07 | 13.896 | 90,124,196 | -4,419 | 10.21% | 1,252,357,389 |
| 2016-03-08 | 2016-03-04 | 13.737 | 90,128,615 | -94,557 | 10.21% | 1,238,140,405 |
| 2016-03-07 | 2016-03-03 | 13.783 | 90,223,172 | +884 | 10.22% | 1,243,523,200 |
| 2016-03-04 | 2016-03-02 | 13.670 | 90,222,288 | +102,510 | 10.22% | 1,233,301,566 |
| 2016-03-01 | 2016-02-26 | 13.760 | 90,119,778 | -198,807 | 10.21% | 1,240,058,577 |
| 2016-02-29 | 2016-02-25 | 13.489 | 90,318,585 | +8,837 | 10.23% | 1,218,265,351 |
| 2016-02-26 | 2016-02-24 | 13.624 | 90,309,748 | +884 | 10.23% | 1,230,409,369 |
| 2016-02-25 | 2016-02-23 | 13.828 | 90,308,864 | +7,953 | 10.23% | 1,248,791,970 |
| 2016-02-24 | 2016-02-22 | 13.737 | 90,300,911 | +250,947 | 10.23% | 1,240,507,318 |
| 2016-02-18 | 2016-02-16 | 13.285 | 90,049,964 | -8,837 | 10.20% | 1,196,300,138 |
| 2016-02-17 | 2016-02-15 | 12.832 | 90,058,801 | -14,140 | 10.20% | 1,155,653,736 |
| 2016-02-16 | 2016-02-12 | 12.923 | 90,072,941 | -38,000 | 10.20% | 1,163,989,223 |
| 2016-02-12 | 2016-02-05 | 13.624 | 90,110,941 | -235,244 | 10.21% | 1,227,700,758 |
| 2016-02-11 | 2016-02-04 | 13.715 | 90,346,185 | -30,930 | 10.23% | 1,239,084,575 |
| 2016-02-05 | 2016-02-03 | 13.466 | 90,377,115 | -245,672 | 10.24% | 1,217,009,441 |
| 2016-02-04 | 2016-02-02 | 13.715 | 90,622,787 | -425,067 | 10.26% | 1,242,878,131 |
| 2016-02-03 | 2016-02-01 | 13.986 | 91,047,854 | -9,720 | 10.31% | 1,273,434,750 |
| 2016-02-02 | 2016-01-29 | 14.167 | 91,057,574 | -18,558 | 10.31% | 1,290,057,050 |
| 2016-02-01 | 2016-01-28 | 13.647 | 91,076,132 | +883 | 10.32% | 1,242,912,048 |
| 2016-01-29 | 2016-01-27 | 14.484 | 91,075,249 | -9,721 | 10.32% | 1,319,164,177 |
| 2016-01-28 | 2016-01-26 | 14.733 | 91,084,970 | -309,299 | 10.32% | 1,341,980,533 |
| 2016-01-27 | 2016-01-25 | 14.711 | 91,394,269 | +323,439 | 10.35% | 1,344,469,109 |
| 2016-01-25 | 2016-01-21 | 13.805 | 91,070,830 | -22,093 | 10.31% | 1,257,267,350 |
| 2016-01-22 | 2016-01-20 | 14.235 | 91,092,923 | +200,603 | 10.32% | 1,296,742,639 |
| 2016-01-21 | 2016-01-19 | 14.416 | 90,892,320 | +75,116 | 10.29% | 1,310,343,410 |
| 2016-01-20 | 2016-01-18 | 13.986 | 90,817,204 | +81,301 | 10.29% | 1,270,208,779 |
| 2016-01-19 | 2016-01-15 | 14.032 | 90,735,903 | +243,021 | 10.28% | 1,273,178,696 |
| 2016-01-18 | 2016-01-14 | 13.828 | 90,492,882 | +419,764 | 10.25% | 1,251,336,573 |
| 2016-01-15 | 2016-01-13 | 13.964 | 90,073,118 | +623,902 | 10.20% | 1,257,763,156 |
| 2016-01-14 | 2016-01-12 | 13.489 | 89,449,216 | +1,077,247 | 10.13% | 1,206,538,838 |
| 2016-01-13 | 2016-01-11 | 14.779 | 88,371,969 | +83,025 | 10.01% | 1,306,009,153 |
| 2016-01-12 | 2016-01-08 | 15.390 | 88,288,944 | -20,326 | 10.00% | 1,358,731,810 |
| 2016-01-11 | 2016-01-07 | 15.774 | 88,309,270 | +4,419 | 10.00% | 1,393,020,734 |
| 2016-01-06 | 2016-01-04 | 17.087 | 88,304,851 | +30,046 | 10.00% | 1,508,863,739 |
| 2016-01-05 | 2015-12-31 | 17.381 | 88,274,805 | +101,627 | 10.00% | 1,534,321,938 |
| 2016-01-04 | 2015-12-29 | 17.675 | 88,173,178 | +2,651 | 9.99% | 1,558,497,235 |
| 2015-12-30 | 2015-12-28 | 17.313 | 88,170,527 | +39,767 | 9.99% | 1,526,523,097 |
| 2015-12-29 | 2015-12-24 | 17.540 | 88,130,760 | +69,814 | 9.98% | 1,545,780,149 |
| 2015-12-28 | 2015-12-22 | 17.268 | 88,060,946 | +58,325 | 9.97% | 1,520,639,937 |
| 2015-12-23 | 2015-12-21 | 17.245 | 88,002,621 | +44,186 | 9.97% | 1,517,641,124 |
| 2015-12-22 | 2015-12-18 | 17.064 | 87,958,435 | +156,417 | 9.96% | 1,500,953,878 |
| 2015-12-21 | 2015-12-17 | 17.019 | 87,802,018 | +57,441 | 9.94% | 1,494,310,493 |
| 2015-12-18 | 2015-12-16 | 16.838 | 87,744,577 | +136,092 | 9.94% | 1,477,446,379 |
| 2015-12-17 | 2015-12-15 | 16.182 | 87,608,485 | +91,023 | 9.92% | 1,417,655,542 |
| 2015-12-16 | 2015-12-14 | 15.593 | 87,517,462 | +688,412 | 9.91% | 1,364,685,083 |
| 2015-12-11 | 2015-12-09 | 16.861 | 86,829,050 | +2,652 | 9.83% | 1,463,995,797 |
| 2015-12-07 | 2015-12-03 | 17.200 | 86,826,398 | +3,534 | 9.83% | 1,493,426,608 |
| 2015-12-02 | 2015-11-30 | 17.698 | 86,822,864 | -883 | 9.83% | 1,536,594,833 |
| 2015-12-01 | 2015-11-27 | 17.653 | 86,823,747 | +296,927 | 9.83% | 1,532,680,511 |
| 2015-11-30 | 2015-11-26 | 17.879 | 86,526,820 | +92,790 | 9.80% | 1,547,021,474 |
| 2015-11-27 | 2015-11-25 | 17.992 | 86,434,030 | +182,929 | 9.79% | 1,555,143,248 |
| 2015-11-26 | 2015-11-24 | 18.105 | 86,251,101 | +99,860 | 9.77% | 1,561,612,017 |
| 2015-11-25 | 2015-11-23 | 18.105 | 86,151,241 | -68,930 | 9.76% | 1,559,804,011 |
| 2015-11-24 | 2015-11-20 | 18.083 | 86,220,171 | -34,465 | 9.77% | 1,559,100,702 |
| 2015-11-23 | 2015-11-19 | 18.151 | 86,254,636 | +181,161 | 9.77% | 1,565,580,210 |
| 2015-11-20 | 2015-11-18 | 18.173 | 86,073,475 | +157,301 | 9.75% | 1,564,240,010 |
| 2015-11-19 | 2015-11-17 | 18.083 | 85,916,174 | +205,906 | 9.73% | 1,553,603,590 |
| 2015-11-18 | 2015-11-16 | 18.241 | 85,710,268 | +77,767 | 9.71% | 1,563,458,661 |
| 2015-11-17 | 2015-11-13 | 18.173 | 85,632,501 | +247,439 | 9.70% | 1,556,226,052 |
| 2015-11-16 | 2015-11-12 | 18.286 | 85,385,062 | +109,581 | 9.67% | 1,561,391,342 |
| 2015-11-13 | 2015-11-11 | 18.196 | 85,275,481 | +289,858 | 9.66% | 1,551,667,752 |
| 2015-11-12 | 2015-11-10 | 18.038 | 84,985,623 | +146,696 | 9.63% | 1,532,929,887 |
| 2015-11-11 | 2015-11-09 | 17.834 | 84,838,927 | +120,185 | 9.61% | 1,513,003,360 |
| 2015-11-10 | 2015-11-06 | 17.856 | 84,718,742 | +143,162 | 9.60% | 1,512,777,336 |
| 2015-11-09 | 2015-11-05 | 18.083 | 84,575,580 | +151,115 | 9.58% | 1,529,361,919 |
| 2015-11-06 | 2015-11-04 | 18.060 | 84,424,465 | +390,601 | 9.56% | 1,524,718,664 |
| 2015-11-05 | 2015-11-03 | 17.721 | 84,033,864 | +348,183 | 9.52% | 1,489,136,825 |
| 2015-11-04 | 2015-11-02 | 17.087 | 83,685,681 | +34,465 | 9.48% | 1,429,936,046 |
| 2015-11-03 | 2015-10-30 | 17.268 | 83,651,216 | +10,605 | 9.47% | 1,444,492,543 |
| 2015-11-02 | 2015-10-29 | 17.653 | 83,640,611 | +2,651 | 9.47% | 1,476,489,311 |
| 2015-10-30 | 2015-10-28 | 18.151 | 83,637,960 | -6,186 | 9.47% | 1,518,085,764 |
| 2015-10-29 | 2015-10-27 | 18.264 | 83,644,146 | +1,767 | 9.47% | 1,527,663,119 |
| 2015-10-26 | 2015-10-22 | 17.743 | 83,642,379 | +884 | 9.47% | 1,484,092,421 |
| 2015-10-23 | 2015-10-20 | 17.811 | 83,641,495 | -21,209 | 9.47% | 1,489,755,601 |
| 2015-10-22 | 2015-10-19 | 18.105 | 83,662,704 | -1,768 | 9.48% | 1,514,748,014 |
| 2015-10-20 | 2015-10-16 | 18.354 | 83,664,472 | -17,674 | 9.48% | 1,535,608,250 |
| 2015-10-19 | 2015-10-15 | 18.173 | 83,682,146 | -2,651 | 9.48% | 1,520,781,645 |
| 2015-10-15 | 2015-10-13 | 18.377 | 83,684,797 | -7,070 | 9.48% | 1,537,875,238 |
| 2015-10-14 | 2015-10-12 | 17.675 | 83,691,867 | +15,023 | 9.48% | 1,479,288,217 |
| 2015-10-13 | 2015-10-09 | 17.200 | 83,676,844 | -22,976 | 9.48% | 1,439,253,824 |
| 2015-10-12 | 2015-10-08 | 17.494 | 83,699,820 | +9,721 | 9.48% | 1,464,274,589 |
| 2015-10-09 | 2015-10-07 | 17.653 | 83,690,099 | -884 | 9.48% | 1,477,362,912 |
| 2015-10-08 | 2015-10-06 | 17.110 | 83,690,983 | +8,837 | 9.48% | 1,431,920,716 |
| 2015-10-07 | 2015-10-05 | 17.494 | 83,682,146 | +433,904 | 9.48% | 1,463,965,394 |
| 2015-10-06 | 2015-10-02 | 16.951 | 83,248,242 | +219,160 | 9.43% | 1,411,157,202 |
| 2015-10-05 | 2015-09-30 | 15.729 | 83,029,082 | +98,976 | 9.40% | 1,305,971,047 |
| 2015-10-02 | 2015-09-29 | 15.367 | 82,930,106 | +136,976 | 9.39% | 1,274,384,565 |
| 2015-09-30 | 2015-09-25 | 15.616 | 82,793,130 | -19,442 | 9.38% | 1,292,890,964 |
| 2015-09-29 | 2015-09-24 | 15.548 | 82,812,572 | +76,000 | 9.38% | 1,287,571,983 |
| 2015-09-24 | 2015-09-22 | 16.408 | 82,736,572 | -8,837 | 9.37% | 1,357,544,384 |
| 2015-09-23 | 2015-09-21 | 16.159 | 82,745,409 | -30,047 | 9.37% | 1,337,089,956 |
| 2015-09-22 | 2015-09-18 | 16.431 | 82,775,456 | -883 | 9.38% | 1,360,055,749 |
| 2015-09-21 | 2015-09-17 | 15.955 | 82,776,339 | +186,463 | 9.38% | 1,320,729,382 |
| 2015-09-18 | 2015-09-16 | 15.639 | 82,589,876 | +272,184 | 9.35% | 1,291,586,120 |
| 2015-09-17 | 2015-09-15 | 15.706 | 82,317,692 | +475,388 | 9.32% | 1,292,918,542 |
| 2015-09-16 | 2015-09-14 | 15.254 | 81,842,304 | -15,862 | 9.27% | 1,248,407,162 |
| 2015-09-15 | 2015-09-11 | 15.978 | 81,858,166 | +138,743 | 9.27% | 1,307,932,162 |
| 2015-09-14 | 2015-09-10 | 15.910 | 81,719,423 | +427,717 | 9.26% | 1,300,166,957 |
| 2015-09-11 | 2015-09-09 | 16.001 | 81,291,706 | +250,980 | 9.21% | 1,300,721,023 |
| 2015-09-10 | 2015-09-08 | 15.774 | 81,040,726 | -1,768 | 9.18% | 1,278,364,227 |
| 2015-09-09 | 2015-09-07 | 15.797 | 81,042,494 | +524,043 | 9.18% | 1,280,226,251 |
| 2015-09-08 | 2015-09-04 | 16.702 | 80,518,451 | +173,207 | 9.12% | 1,344,838,957 |
| 2015-09-07 | 2015-09-02 | 16.770 | 80,345,244 | -114,882 | 9.10% | 1,347,401,076 |
| 2015-09-04 | 2015-09-01 | 16.793 | 80,460,126 | -86,604 | 9.11% | 1,351,148,618 |
| 2015-09-02 | 2015-08-31 | 16.906 | 80,546,730 | +6,186 | 9.12% | 1,361,717,515 |
| 2015-09-01 | 2015-08-28 | 17.200 | 80,540,544 | +883 | 9.12% | 1,385,309,010 |
| 2015-08-28 | 2015-08-26 | 17.585 | 80,539,661 | -1,546,101 | 9.12% | 1,416,280,658 |
| 2015-08-27 | 2015-08-25 | 17.336 | 82,085,762 | +1,465,188 | 9.30% | 1,423,033,459 |
| 2015-08-26 | 2015-08-24 | 17.856 | 80,620,574 | +350,834 | 9.13% | 1,439,598,538 |
| 2015-08-25 | 2015-08-21 | 18.773 | 80,269,740 | +431,296 | 9.09% | 1,506,921,826 |
| 2015-08-24 | 2015-08-20 | 19.114 | 79,838,444 | +759,016 | 9.04% | 1,526,010,470 |
| 2015-08-21 | 2015-08-19 | 19.545 | 79,079,428 | -27,312 | 8.98% | 1,545,610,389 |
| 2015-08-20 | 2015-08-18 | 20.022 | 79,106,740 | -583,691 | 8.99% | 1,583,855,037 |
| 2015-08-19 | 2015-08-17 | 20.113 | 79,690,431 | +162,112 | 9.05% | 1,602,777,566 |
| 2015-08-18 | 2015-08-14 | 20.022 | 79,528,319 | +122,465 | 9.03% | 1,592,295,785 |
| 2015-08-17 | 2015-08-13 | 20.067 | 79,405,854 | +131,275 | 9.02% | 1,593,448,910 |
| 2015-08-14 | 2015-08-12 | 19.795 | 79,274,579 | +485,454 | 9.01% | 1,569,219,827 |
| 2015-08-13 | 2015-08-11 | 20.044 | 78,789,125 | +259,908 | 8.95% | 1,579,284,374 |
| 2015-08-12 | 2015-08-10 | 20.408 | 78,529,217 | +1,762 | 8.92% | 1,602,596,967 |
| 2015-08-11 | 2015-08-07 | 20.725 | 78,527,455 | +566,510 | 8.92% | 1,627,517,465 |
| 2015-08-10 | 2015-08-06 | 21.179 | 77,960,945 | +646,244 | 8.86% | 1,651,171,166 |
| 2015-08-05 | 2015-08-03 | 21.043 | 77,314,701 | -56,387 | 8.78% | 1,626,953,619 |
| 2015-08-04 | 2015-07-31 | 21.792 | 77,371,088 | +278,410 | 8.79% | 1,686,099,868 |
| 2015-08-03 | 2015-07-30 | 21.792 | 77,092,678 | -34,361 | 8.76% | 1,680,032,653 |
| 2015-07-31 | 2015-07-29 | 20.680 | 77,127,039 | +43,171 | 8.76% | 1,594,991,574 |
| 2015-07-30 | 2015-07-28 | 21.702 | 77,083,868 | +67,840 | 8.76% | 1,672,841,326 |
| 2015-07-29 | 2015-07-27 | 21.633 | 77,016,028 | +74,008 | 8.75% | 1,666,124,209 |
| 2015-07-28 | 2015-07-24 | 21.929 | 76,942,020 | +716,287 | 8.74% | 1,687,229,141 |
| 2015-07-27 | 2015-07-23 | 21.406 | 76,225,733 | -881 | 8.66% | 1,631,723,843 |
| 2015-07-24 | 2015-07-22 | 20.635 | 76,226,614 | +7,929 | 8.66% | 1,572,909,985 |
| 2015-07-23 | 2015-07-21 | 21.089 | 76,218,685 | +2,644 | 8.66% | 1,607,350,254 |
| 2015-07-22 | 2015-07-20 | 20.794 | 76,216,041 | +16,739 | 8.66% | 1,584,802,753 |
| 2015-07-21 | 2015-07-17 | 20.952 | 76,199,302 | +503,075 | 8.66% | 1,596,562,968 |
| 2015-07-16 | 2015-07-14 | 19.613 | 75,696,227 | -2,643 | 8.60% | 1,484,640,600 |
| 2015-07-15 | 2015-07-13 | 19.500 | 75,698,870 | -13,215 | 8.60% | 1,476,100,468 |
| 2015-07-14 | 2015-07-10 | 19.840 | 75,712,085 | -46,696 | 8.60% | 1,502,138,566 |
| 2015-07-13 | 2015-07-09 | 18.682 | 75,758,781 | +86,342 | 8.61% | 1,415,357,566 |
| 2015-07-10 | 2015-07-08 | 17.048 | 75,672,439 | -64,316 | 8.60% | 1,290,063,318 |
| 2015-07-09 | 2015-07-07 | 17.661 | 75,736,755 | +116,298 | 8.61% | 1,337,579,635 |
| 2015-07-08 | 2015-07-06 | 18.160 | 75,620,457 | -5,286 | 8.59% | 1,373,291,216 |
| 2015-07-07 | 2015-07-03 | 18.682 | 75,625,743 | -1,649 | 8.59% | 1,412,872,093 |
| 2015-07-02 | 2015-06-29 | 18.410 | 75,627,392 | -26,431 | 8.59% | 1,392,301,643 |
| 2015-06-30 | 2015-06-26 | 18.206 | 75,653,823 | -210,569 | 8.60% | 1,377,331,896 |
| 2015-06-29 | 2015-06-25 | 18.796 | 75,864,392 | +230,833 | 8.62% | 1,425,941,392 |
| 2015-06-26 | 2015-06-24 | 18.773 | 75,633,559 | -20,264 | 8.59% | 1,419,885,761 |
| 2015-06-25 | 2015-06-23 | 18.705 | 75,653,823 | +46,695 | 8.60% | 1,415,114,067 |
| 2015-06-24 | 2015-06-22 | 18.365 | 75,607,128 | -8,810 | 8.59% | 1,388,495,960 |
| 2015-06-19 | 2015-06-17 | 18.751 | 75,615,938 | -1,762 | 8.59% | 1,417,838,447 |
| 2015-06-18 | 2015-06-16 | 18.478 | 75,617,700 | -4,405 | 8.59% | 1,397,272,868 |
| 2015-06-15 | 2015-06-11 | 18.501 | 75,622,105 | +1,762 | 8.59% | 1,399,070,915 |
| 2015-06-11 | 2015-06-09 | 18.160 | 75,620,343 | -36,617 | 8.59% | 1,373,289,145 |
| 2015-06-10 | 2015-06-08 | 18.864 | 75,656,960 | -19,383 | 8.60% | 1,427,194,844 |
| 2015-06-09 | 2015-06-05 | 18.909 | 75,676,343 | -12,335 | 8.60% | 1,430,996,250 |
| 2015-06-08 | 2015-06-04 | 18.796 | 75,688,678 | -354,179 | 8.60% | 1,422,638,685 |
| 2015-06-05 | 2015-06-03 | 19.206 | 76,042,857 | -461,399 | 8.64% | 1,460,441,967 |
| 2015-06-04 | 2015-06-02 | 18.428 | 76,504,256 | +1,031,561 | 8.69% | 1,409,831,568 |
| 2015-06-03 | 2015-06-01 | 19.206 | 75,472,695 | -12,247 | 8.64% | 1,449,491,714 |
| 2015-06-02 | 2015-05-29 | 19.183 | 75,484,942 | -25,858 | 8.64% | 1,448,001,059 |
| 2015-06-01 | 2015-05-28 | 19.846 | 75,510,800 | -15,713,499 | 8.64% | 1,498,564,325 |
| 2015-05-29 | 2015-05-27 | 21.400 | 91,224,299 | +45,487 | 10.44% | 1,952,238,964 |
| 2015-05-28 | 2015-05-26 | 20.920 | 91,178,812 | +201,193 | 10.44% | 1,907,487,129 |
| 2015-05-27 | 2015-05-22 | 19.731 | 90,977,619 | -22,744 | 10.41% | 1,795,113,674 |
| 2015-05-26 | 2015-05-21 | 19.411 | 91,000,363 | -875 | 10.42% | 1,766,433,969 |
| 2015-05-22 | 2015-05-20 | 19.320 | 91,001,238 | -6,123 | 10.42% | 1,758,128,453 |
| 2015-05-21 | 2015-05-19 | 19.754 | 91,007,361 | -32,366 | 10.42% | 1,797,781,290 |
| 2015-05-20 | 2015-05-18 | 18.794 | 91,039,727 | +22,744 | 10.42% | 1,710,997,430 |
| 2015-05-19 | 2015-05-15 | 18.885 | 91,016,983 | +875 | 10.42% | 1,718,893,921 |
| 2015-05-18 | 2015-05-14 | 18.908 | 91,016,108 | +6,123 | 10.42% | 1,720,958,362 |
| 2015-05-15 | 2015-05-13 | 19.091 | 91,009,985 | +7,902,481 | 10.42% | 1,737,489,190 |
| 2015-05-14 | 2015-05-12 | 19.457 | 83,107,504 | -7,872 | 9.51% | 1,617,023,726 |
| 2015-05-13 | 2015-05-11 | 19.869 | 83,115,376 | -12,247 | 9.51% | 1,651,382,748 |
| 2015-05-12 | 2015-05-08 | 18.794 | 83,127,623 | +16,620 | 9.51% | 1,562,297,625 |
| 2015-05-11 | 2015-05-07 | 18.634 | 83,111,003 | -4,373 | 9.51% | 1,548,683,692 |
| 2015-05-08 | 2015-05-06 | 18.863 | 83,115,376 | -6,124 | 9.51% | 1,567,768,432 |
| 2015-05-07 | 2015-05-05 | 19.206 | 83,121,500 | +788,587 | 9.51% | 1,596,390,927 |
| 2015-05-06 | 2015-05-04 | 19.388 | 82,332,913 | -52,485 | 9.42% | 1,596,305,193 |
| 2015-05-05 | 2015-04-30 | 19.846 | 82,385,398 | +7,868,366 | 9.43% | 1,634,995,502 |
| 2015-05-04 | 2015-04-29 | 17.125 | 74,517,032 | -94,473 | 8.53% | 1,276,097,798 |
| 2015-04-30 | 2015-04-28 | 17.468 | 74,611,505 | -9,622 | 8.54% | 1,303,304,071 |
| 2015-04-29 | 2015-04-27 | 17.239 | 74,621,127 | -22,744 | 8.54% | 1,286,410,993 |
| 2015-04-28 | 2015-04-24 | 17.148 | 74,643,871 | -26,242 | 8.55% | 1,279,976,540 |
| 2015-04-27 | 2015-04-23 | 17.285 | 74,670,113 | -26,243 | 8.55% | 1,290,669,945 |
| 2015-04-24 | 2015-04-22 | 17.925 | 74,696,356 | -30,616 | 8.55% | 1,338,942,945 |
| 2015-04-23 | 2015-04-21 | 17.148 | 74,726,972 | -57,733 | 8.56% | 1,281,401,538 |
| 2015-04-22 | 2015-04-20 | 16.828 | 74,784,705 | -6,998 | 8.56% | 1,258,453,555 |
| 2015-04-21 | 2015-04-17 | 17.811 | 74,791,703 | +25,895 | 8.56% | 1,332,101,977 |
| 2015-04-20 | 2015-04-16 | 18.017 | 74,765,808 | -11,109 | 8.56% | 1,347,025,575 |
| 2015-04-17 | 2015-04-15 | 18.314 | 74,776,917 | -6,124 | 8.56% | 1,369,451,527 |
| 2015-04-16 | 2015-04-14 | 18.451 | 74,783,041 | +17,143 | 8.56% | 1,379,822,584 |
| 2015-04-15 | 2015-04-13 | 19.206 | 74,765,898 | +143,459 | 8.56% | 1,435,917,316 |
| 2015-04-14 | 2015-04-10 | 19.503 | 74,622,439 | -83,976 | 8.54% | 1,455,342,003 |
| 2015-04-13 | 2015-04-09 | 16.256 | 74,706,415 | +139,960 | 8.55% | 1,214,434,481 |
| 2015-04-10 | 2015-04-08 | 15.113 | 74,566,455 | +82,926 | 8.54% | 1,126,916,010 |
| 2015-04-09 | 2015-04-02 | 15.067 | 74,483,529 | -339,403 | 8.53% | 1,122,256,818 |
| 2015-04-02 | 2015-03-31 | 14.473 | 74,822,932 | +1,750 | 8.57% | 1,082,891,701 |
| 2015-03-31 | 2015-03-27 | 14.404 | 74,821,182 | +175 | 8.57% | 1,077,734,305 |
| 2015-03-27 | 2015-03-25 | 14.564 | 74,821,007 | +23,443 | 8.57% | 1,089,706,582 |
| 2015-03-26 | 2015-03-24 | 14.290 | 74,797,564 | -525 | 8.56% | 1,068,843,362 |
| 2015-03-23 | 2015-03-19 | 14.541 | 74,798,089 | +875 | 8.56% | 1,087,662,639 |
| 2015-03-19 | 2015-03-17 | 14.313 | 74,797,214 | -2,187 | 8.56% | 1,070,548,502 |
| 2015-03-17 | 2015-03-13 | 14.518 | 74,799,401 | +4,374 | 8.56% | 1,085,971,526 |
| 2015-03-16 | 2015-03-12 | 14.610 | 74,795,027 | -17,495 | 8.56% | 1,092,748,388 |
| 2015-03-13 | 2015-03-11 | 14.450 | 74,812,522 | +3,499 | 8.57% | 1,081,030,548 |
| 2015-03-12 | 2015-03-10 | 14.656 | 74,809,023 | +25,367 | 8.57% | 1,096,373,691 |
| 2015-03-11 | 2015-03-09 | 14.701 | 74,783,656 | -2,624 | 8.56% | 1,099,421,584 |
| 2015-03-09 | 2015-03-05 | 14.770 | 74,786,280 | +13,121 | 8.56% | 1,104,589,834 |
| 2015-03-05 | 2015-03-03 | 15.067 | 74,773,159 | +50,736 | 8.56% | 1,126,620,726 |
| 2015-03-04 | 2015-03-02 | 14.976 | 74,722,423 | +4,374 | 8.56% | 1,119,022,552 |
| 2015-03-03 | 2015-02-27 | 15.067 | 74,718,049 | -7,873 | 8.55% | 1,125,790,374 |
| 2015-02-27 | 2015-02-25 | 14.861 | 74,725,922 | +3,499 | 8.56% | 1,110,532,395 |
| 2015-02-26 | 2015-02-24 | 14.701 | 74,722,423 | -875 | 8.56% | 1,098,521,375 |
| 2015-02-24 | 2015-02-18 | 14.678 | 74,723,298 | +4,374 | 8.56% | 1,096,825,788 |
| 2015-02-23 | 2015-02-16 | 14.930 | 74,718,924 | +875 | 8.56% | 1,115,553,449 |
| 2015-02-12 | 2015-02-10 | 14.633 | 74,718,049 | +3,499 | 8.56% | 1,093,332,078 |
| 2015-02-11 | 2015-02-09 | 14.564 | 74,714,550 | +4,373 | 8.55% | 1,088,156,123 |
| 2015-02-10 | 2015-02-06 | 14.381 | 74,710,177 | -12,246 | 8.55% | 1,074,427,223 |
| 2015-02-09 | 2015-02-05 | 14.656 | 74,722,423 | +195,069 | 8.56% | 1,095,104,513 |
| 2015-02-06 | 2015-02-04 | 14.678 | 74,527,354 | +1,749 | 8.53% | 1,093,949,624 |
| 2015-02-05 | 2015-02-03 | 14.861 | 74,525,605 | +59,627 | 8.53% | 1,107,555,402 |
| 2015-02-04 | 2015-02-02 | 14.678 | 74,465,978 | +2,624 | 8.53% | 1,093,048,717 |
| 2015-02-03 | 2015-01-30 | 14.678 | 74,463,354 | -31,491 | 8.53% | 1,093,010,200 |
| 2015-02-02 | 2015-01-29 | 14.061 | 74,494,845 | +235,745 | 8.53% | 1,047,485,282 |
| 2015-01-30 | 2015-01-28 | 13.810 | 74,259,100 | -3,499 | 8.50% | 1,025,494,211 |
| 2015-01-28 | 2015-01-26 | 13.490 | 74,262,599 | -28,867 | 8.50% | 1,001,771,677 |
| 2015-01-26 | 2015-01-22 | 13.375 | 74,291,466 | -136,461 | 8.51% | 993,668,191 |
| 2015-01-23 | 2015-01-21 | 12.918 | 74,427,927 | -142,584 | 8.52% | 961,459,431 |
| 2015-01-22 | 2015-01-20 | 12.781 | 74,570,511 | -874 | 8.54% | 953,071,581 |
| 2015-01-21 | 2015-01-19 | 12.735 | 74,571,385 | -1,750 | 8.54% | 949,672,795 |
| 2015-01-19 | 2015-01-15 | 12.621 | 74,573,135 | +3,499 | 8.54% | 941,169,991 |
| 2015-01-15 | 2015-01-13 | 12.849 | 74,569,636 | -8,747 | 8.54% | 958,175,212 |
| 2015-01-14 | 2015-01-12 | 12.918 | 74,578,383 | -875 | 8.54% | 963,403,020 |
| 2015-01-13 | 2015-01-09 | 12.987 | 74,579,258 | -8,748 | 8.54% | 968,529,798 |
| 2015-01-12 | 2015-01-08 | 12.918 | 74,588,006 | -162,703 | 8.54% | 963,527,330 |
| 2015-01-09 | 2015-01-07 | 12.666 | 74,750,709 | -17,495 | 8.56% | 946,829,267 |
| 2015-01-07 | 2015-01-05 | 12.872 | 74,768,204 | +1,750 | 8.56% | 962,436,170 |
| 2015-01-06 | 2015-01-02 | 12.918 | 74,766,454 | -8,748 | 8.56% | 965,832,520 |
| 2015-01-05 | 2014-12-31 | 13.055 | 74,775,202 | -875 | 8.56% | 976,203,355 |
| 2015-01-02 | 2014-12-29 | 12.735 | 74,776,077 | +13,122 | 8.56% | 952,279,565 |
| 2014-12-30 | 2014-12-24 | 12.484 | 74,762,955 | +874 | 8.56% | 933,309,516 |
| 2014-12-19 | 2014-12-17 | 12.529 | 74,762,081 | +875 | 8.56% | 936,717,282 |
| 2014-12-18 | 2014-12-16 | 12.415 | 74,761,206 | -491 | 8.56% | 928,159,728 |
| 2014-12-17 | 2014-12-15 | 12.506 | 74,761,697 | -873,874 | 8.56% | 935,003,141 |
| 2014-12-16 | 2014-12-12 | 12.827 | 75,635,571 | +875 | 8.66% | 970,142,530 |
| 2014-12-15 | 2014-12-11 | 12.918 | 75,634,696 | +4,374 | 8.66% | 977,048,464 |
| 2014-12-12 | 2014-12-10 | 12.758 | 75,630,322 | +5,248 | 8.66% | 964,887,636 |
| 2014-12-11 | 2014-12-09 | 12.918 | 75,625,074 | -53,360 | 8.66% | 976,924,167 |
| 2014-12-10 | 2014-12-08 | 13.032 | 75,678,434 | +55,110 | 8.67% | 986,264,918 |
| 2014-12-09 | 2014-12-05 | 12.964 | 75,623,324 | -2,625 | 8.66% | 980,359,619 |
| 2014-12-08 | 2014-12-04 | 13.215 | 75,625,949 | -68,230 | 8.66% | 999,413,632 |
| 2014-12-04 | 2014-12-02 | 13.558 | 75,694,179 | +174,950 | 8.67% | 1,026,275,046 |
| 2014-12-03 | 2014-12-01 | 13.215 | 75,519,229 | -69,105 | 8.65% | 998,003,303 |
| 2014-12-02 | 2014-11-28 | 13.535 | 75,588,334 | +4,373 | 8.65% | 1,023,111,751 |
| 2014-11-27 | 2014-11-25 | 13.558 | 75,583,961 | -2,624 | 8.65% | 1,024,780,691 |
| 2014-11-26 | 2014-11-24 | 13.627 | 75,586,585 | +2,187 | 8.65% | 1,030,000,836 |
| 2014-11-25 | 2014-11-21 | 13.261 | 75,584,398 | -1,750 | 8.65% | 1,002,320,805 |
| 2014-11-21 | 2014-11-19 | 13.650 | 75,586,148 | +3,499 | 8.65% | 1,031,723,060 |
| 2014-11-18 | 2014-11-14 | 13.924 | 75,582,649 | +48,112 | 8.65% | 1,052,412,492 |
| 2014-11-14 | 2014-11-12 | 13.650 | 75,534,537 | +16,620 | 8.65% | 1,031,018,589 |
| 2014-11-13 | 2014-11-11 | 13.970 | 75,517,917 | -4,374 | 8.65% | 1,054,964,402 |
| 2014-11-12 | 2014-11-10 | 13.901 | 75,522,291 | +8,748 | 8.65% | 1,049,845,348 |
| 2014-11-10 | 2014-11-06 | 13.947 | 75,513,543 | -8,748 | 8.65% | 1,053,176,779 |
| 2014-11-07 | 2014-11-05 | 14.107 | 75,522,291 | -19,244 | 8.65% | 1,065,385,822 |
| 2014-11-06 | 2014-11-04 | 13.650 | 75,541,535 | +23,618 | 8.65% | 1,031,114,109 |
| 2014-11-05 | 2014-11-03 | 13.421 | 75,517,917 | +1,749 | 8.65% | 1,013,525,539 |
| 2014-11-04 | 2014-10-31 | 13.444 | 75,516,168 | -17,495 | 8.65% | 1,015,228,645 |
| 2014-11-03 | 2014-10-30 | 13.055 | 75,533,663 | -15,254 | 8.65% | 986,105,196 |
| 2014-10-31 | 2014-10-29 | 13.124 | 75,548,917 | -59,483 | 8.65% | 991,486,324 |
| 2014-10-30 | 2014-10-28 | 12.301 | 75,608,400 | -32,366 | 8.66% | 930,034,194 |
| 2014-10-29 | 2014-10-27 | 12.392 | 75,640,766 | -875 | 8.66% | 937,350,030 |
| 2014-10-27 | 2014-10-23 | 12.529 | 75,641,641 | -33,240 | 8.66% | 947,737,562 |
| 2014-10-24 | 2014-10-22 | 12.415 | 75,674,881 | -7,873 | 8.66% | 939,502,996 |
| 2014-10-23 | 2014-10-21 | 12.461 | 75,682,754 | -29,741 | 8.67% | 943,061,515 |
| 2014-10-21 | 2014-10-17 | 12.461 | 75,712,495 | -128,589 | 8.67% | 943,432,109 |
| 2014-10-20 | 2014-10-16 | 11.981 | 75,841,084 | -64,731 | 8.68% | 908,620,250 |
| 2014-10-17 | 2014-10-15 | 12.438 | 75,905,815 | -70,855 | 8.69% | 944,105,527 |
| 2014-10-16 | 2014-10-14 | 12.552 | 75,976,670 | -112,842 | 8.70% | 953,672,352 |
| 2014-10-15 | 2014-10-13 | 12.895 | 76,089,512 | -82,227 | 8.71% | 981,184,086 |
| 2014-10-14 | 2014-10-10 | 13.192 | 76,171,739 | -6,998 | 8.72% | 1,004,884,799 |
| 2014-10-13 | 2014-10-09 | 13.307 | 76,178,737 | -3,499 | 8.72% | 1,013,685,760 |
| 2014-10-10 | 2014-10-08 | 13.238 | 76,182,236 | -41,988 | 8.72% | 1,008,506,895 |
| 2014-10-09 | 2014-10-07 | 13.307 | 76,224,224 | -11,371 | 8.73% | 1,014,291,040 |
| 2014-10-08 | 2014-10-06 | 13.307 | 76,235,595 | -12,247 | 8.73% | 1,014,442,351 |
| 2014-10-07 | 2014-10-03 | 13.169 | 76,247,842 | +31,491 | 8.73% | 1,004,145,469 |
| 2014-10-06 | 2014-09-30 | 13.398 | 76,216,351 | +262,425 | 8.73% | 1,021,156,629 |
| 2014-09-29 | 2014-09-25 | 13.512 | 75,953,926 | -875 | 8.70% | 1,026,323,565 |
| 2014-09-26 | 2014-09-24 | 13.352 | 75,954,801 | -47,236 | 8.70% | 1,014,179,132 |
| 2014-09-25 | 2014-09-23 | 13.238 | 76,002,037 | +1,749 | 8.70% | 1,006,121,406 |
| 2014-09-24 | 2014-09-22 | 13.307 | 76,000,288 | +7,873 | 8.70% | 1,011,311,197 |
| 2014-09-23 | 2014-09-19 | 13.398 | 75,992,415 | -875 | 8.70% | 1,018,156,306 |
| 2014-09-16 | 2014-09-12 | 13.650 | 75,993,290 | +31,491 | 8.70% | 1,037,280,398 |
| 2014-09-11 | 2014-09-08 | 13.970 | 75,961,799 | +251,114 | 8.70% | 1,061,199,874 |
| 2014-09-10 | 2014-09-05 | 13.970 | 75,710,685 | +70,620 | 8.70% | 1,057,691,766 |
| 2014-09-05 | 2014-09-03 | 13.741 | 75,640,065 | +6,975 | 8.69% | 1,039,353,711 |
| 2014-09-02 | 2014-08-29 | 13.672 | 75,633,090 | +1,744 | 8.69% | 1,034,052,905 |
| 2014-09-01 | 2014-08-28 | 13.764 | 75,631,346 | +40,977 | 8.69% | 1,040,968,853 |
| 2014-08-27 | 2014-08-25 | 14.475 | 75,590,369 | +8,718 | 8.68% | 1,094,159,108 |
| 2014-08-22 | 2014-08-20 | 14.429 | 75,581,651 | +20,925 | 8.68% | 1,090,565,300 |
| 2014-08-20 | 2014-08-18 | 14.498 | 75,560,726 | +3,487 | 8.68% | 1,095,463,359 |
| 2014-08-19 | 2014-08-15 | 14.635 | 75,557,239 | +65,390 | 8.68% | 1,105,812,293 |
| 2014-08-15 | 2014-08-13 | 14.750 | 75,491,849 | -174,372 | 8.67% | 1,113,514,023 |
| 2014-08-14 | 2014-08-12 | 14.681 | 75,666,221 | +146,472 | 8.69% | 1,110,878,788 |
| 2014-08-13 | 2014-08-11 | 14.704 | 75,519,749 | +41,849 | 8.68% | 1,110,460,776 |
| 2014-08-08 | 2014-08-06 | 14.773 | 75,477,900 | +872 | 8.67% | 1,115,039,702 |
| 2014-08-07 | 2014-08-05 | 14.842 | 75,477,028 | +872 | 8.67% | 1,120,221,044 |
| 2014-08-05 | 2014-08-01 | 14.750 | 75,476,156 | +872 | 8.67% | 1,113,282,550 |
| 2014-08-01 | 2014-07-30 | 15.071 | 75,475,284 | +6,103 | 8.67% | 1,137,508,841 |
| 2014-07-31 | 2014-07-29 | 14.911 | 75,469,181 | -10,462 | 8.67% | 1,125,298,264 |
| 2014-07-30 | 2014-07-28 | 14.934 | 75,479,643 | -19,181 | 8.67% | 1,127,185,728 |
| 2014-07-29 | 2014-07-25 | 14.934 | 75,498,824 | +430,697 | 8.67% | 1,127,472,170 |
| 2014-07-28 | 2014-07-24 | 15.048 | 75,068,127 | +496,816 | 8.62% | 1,129,650,437 |
| 2014-07-25 | 2014-07-23 | 15.301 | 74,571,311 | +31,387 | 8.57% | 1,140,991,128 |
| 2014-07-24 | 2014-07-22 | 14.452 | 74,539,924 | -11,334 | 8.56% | 1,077,244,165 |
| 2014-07-23 | 2014-07-21 | 13.649 | 74,551,258 | -88,058 | 8.56% | 1,017,551,965 |
| 2014-07-22 | 2014-07-18 | 13.741 | 74,639,316 | +17,388,319 | 8.57% | 1,025,602,637 |
| 2014-07-21 | 2014-07-17 | 13.282 | 57,250,997 | -244,120 | 6.58% | 760,407,293 |
| 2014-07-18 | 2014-07-16 | 13.351 | 57,495,117 | -21,796 | 6.61% | 767,606,427 |
| 2014-07-16 | 2014-07-14 | 13.098 | 57,516,913 | +7,847 | 6.61% | 753,383,896 |
| 2014-07-15 | 2014-07-11 | 13.098 | 57,509,066 | -6,103 | 6.61% | 753,281,112 |
| 2014-07-14 | 2014-07-10 | 13.053 | 57,515,169 | -2,616 | 6.61% | 750,722,309 |
| 2014-07-11 | 2014-07-09 | 13.167 | 57,517,785 | -26,156 | 6.61% | 757,353,612 |
| 2014-07-10 | 2014-07-08 | 13.030 | 57,543,941 | +18,309 | 6.61% | 749,777,827 |
| 2014-07-09 | 2014-07-07 | 12.961 | 57,525,632 | +6,103 | 6.61% | 745,580,433 |
| 2014-07-08 | 2014-07-04 | 13.098 | 57,519,529 | -11,334 | 6.61% | 753,418,161 |
| 2014-07-07 | 2014-07-03 | 13.328 | 57,530,863 | +6,975 | 6.61% | 766,763,933 |
| 2014-07-04 | 2014-07-02 | 13.534 | 57,523,888 | -15,693 | 6.61% | 778,547,114 |
| 2014-07-03 | 2014-06-30 | 13.511 | 57,539,581 | -4,360 | 6.61% | 777,439,577 |
| 2014-07-02 | 2014-06-27 | 13.144 | 57,543,941 | +872 | 6.61% | 756,377,984 |
| 2014-06-30 | 2014-06-26 | 13.282 | 57,543,069 | +6,103 | 6.61% | 764,286,591 |
| 2014-06-27 | 2014-06-25 | 13.190 | 57,536,966 | +2,616 | 6.61% | 758,926,045 |
| 2014-06-26 | 2014-06-24 | 13.236 | 57,534,350 | +20,052 | 6.61% | 761,531,162 |
| 2014-06-25 | 2014-06-23 | 13.305 | 57,514,298 | +10,463 | 6.61% | 765,223,806 |
| 2014-06-19 | 2014-06-17 | 13.924 | 57,503,835 | +17,437 | 6.61% | 800,700,603 |
| 2014-06-18 | 2014-06-16 | 14.039 | 57,486,398 | +129,035 | 6.60% | 807,051,362 |
| 2014-06-17 | 2014-06-13 | 14.108 | 57,357,363 | -534,449 | 6.59% | 809,187,094 |
| 2014-06-16 | 2014-06-12 | 14.200 | 57,891,812 | +5,231 | 6.65% | 822,039,048 |
| 2014-06-13 | 2014-06-11 | 13.718 | 57,886,581 | +8,719 | 6.65% | 794,079,051 |
| 2014-06-12 | 2014-06-10 | 13.466 | 57,877,862 | +4,359 | 6.65% | 779,354,840 |
| 2014-06-11 | 2014-06-09 | 13.672 | 57,873,503 | -116,829 | 6.65% | 791,244,466 |
| 2014-06-10 | 2014-06-06 | 13.741 | 57,990,332 | +10,463 | 6.66% | 796,832,562 |
| 2014-06-09 | 2014-06-05 | 13.557 | 57,979,869 | +2,615 | 6.66% | 786,048,541 |
| 2014-06-05 | 2014-06-03 | 13.580 | 57,977,254 | -29,643 | 6.66% | 787,343,060 |
| 2014-06-04 | 2014-05-30 | 13.764 | 58,006,897 | +21,797 | 6.66% | 798,390,829 |
| 2014-06-03 | 2014-05-29 | 13.007 | 57,985,100 | +8,718 | 6.66% | 754,195,826 |
| 2014-05-30 | 2014-05-28 | 13.315 | 57,976,382 | -15,693 | 6.66% | 771,971,868 |
| 2014-05-29 | 2014-05-27 | 13.362 | 57,992,075 | +542,030 | 6.66% | 774,866,671 |
| 2014-05-27 | 2014-05-23 | 13.269 | 57,450,045 | +3,455 | 6.66% | 762,302,799 |
| 2014-05-21 | 2014-05-19 | 13.362 | 57,446,590 | -1,728 | 6.66% | 767,578,121 |
| 2014-05-20 | 2014-05-16 | 13.408 | 57,448,318 | +4,319 | 6.66% | 770,261,872 |
| 2014-05-16 | 2014-05-14 | 13.338 | 57,443,999 | +863 | 6.66% | 766,213,269 |
| 2014-05-14 | 2014-05-12 | 13.385 | 57,443,136 | -4,318 | 6.66% | 768,862,181 |
| 2014-05-13 | 2014-05-09 | 13.199 | 57,447,454 | +3,455 | 6.66% | 758,277,485 |
| 2014-05-12 | 2014-05-08 | 13.315 | 57,443,999 | -64,776 | 6.66% | 764,883,038 |
| 2014-05-08 | 2014-05-05 | 13.199 | 57,508,775 | +2,591 | 6.67% | 759,086,892 |
| 2014-05-07 | 2014-05-02 | 13.362 | 57,506,184 | -863 | 6.67% | 768,374,392 |
| 2014-05-05 | 2014-04-30 | 13.130 | 57,507,047 | -28,501 | 6.67% | 755,069,009 |
| 2014-05-02 | 2014-04-29 | 12.945 | 57,535,548 | -173,598 | 6.67% | 744,784,417 |
| 2014-04-30 | 2014-04-28 | 13.084 | 57,709,146 | -6,046 | 6.69% | 755,049,831 |
| 2014-04-29 | 2014-04-25 | 13.199 | 57,715,192 | -124,582 | 6.69% | 761,811,492 |
| 2014-04-28 | 2014-04-24 | 13.292 | 57,839,774 | -7,472 | 6.71% | 768,813,497 |
| 2014-04-25 | 2014-04-23 | 13.408 | 57,847,246 | -186,950 | 6.71% | 775,610,663 |
| 2014-04-24 | 2014-04-22 | 13.385 | 58,034,196 | -18,338 | 6.73% | 776,773,373 |
| 2014-04-23 | 2014-04-17 | 13.547 | 58,052,534 | +61,291 | 6.73% | 786,429,085 |
| 2014-04-22 | 2014-04-16 | 13.547 | 57,991,243 | +207 | 6.73% | 785,598,785 |
| 2014-04-17 | 2014-04-15 | 13.639 | 57,991,036 | -1,823 | 6.73% | 790,967,577 |
| 2014-04-16 | 2014-04-14 | 13.547 | 57,992,859 | -364 | 6.73% | 785,620,677 |
| 2014-04-15 | 2014-04-11 | 13.686 | 57,993,223 | +10,296 | 6.73% | 793,683,306 |
| 2014-04-14 | 2014-04-10 | 13.639 | 57,982,927 | +2,193 | 6.72% | 790,856,975 |
| 2014-04-11 | 2014-04-09 | 13.732 | 57,980,734 | +85,340 | 6.72% | 796,197,706 |
| 2014-04-10 | 2014-04-08 | 13.269 | 57,895,394 | -1,723 | 6.71% | 768,212,121 |
| 2014-04-09 | 2014-04-07 | 13.338 | 57,897,117 | -2,242 | 6.71% | 772,257,156 |
| 2014-04-08 | 2014-04-04 | 13.292 | 57,899,359 | -776 | 6.71% | 769,605,509 |
| 2014-04-07 | 2014-04-03 | 13.362 | 57,900,135 | -10,041 | 6.71% | 773,638,206 |
| 2014-04-04 | 2014-04-02 | 13.199 | 57,910,176 | +19,759 | 6.72% | 764,385,183 |
| 2014-04-03 | 2014-04-01 | 13.037 | 57,890,417 | -31,611 | 6.71% | 754,740,391 |
| 2014-04-02 | 2014-03-31 | 13.061 | 57,922,028 | -80,031 | 6.72% | 756,493,817 |
| 2014-04-01 | 2014-03-28 | 13.199 | 58,002,059 | -18,301 | 6.73% | 765,597,992 |
| 2014-03-31 | 2014-03-27 | 12.968 | 58,020,360 | +23,703 | 6.73% | 752,403,775 |
| 2014-03-28 | 2014-03-26 | 13.061 | 57,996,657 | -40,424 | 6.73% | 757,468,513 |
| 2014-03-27 | 2014-03-25 | 13.292 | 58,037,081 | +124,807 | 6.73% | 771,436,127 |
| 2014-03-26 | 2014-03-24 | 13.663 | 57,912,274 | -1,059 | 6.72% | 791,234,380 |
| 2014-03-25 | 2014-03-21 | 13.639 | 57,913,333 | -68,064 | 6.72% | 789,907,749 |
| 2014-03-24 | 2014-03-20 | 13.778 | 57,981,397 | -1,727 | 6.72% | 798,892,162 |
| 2014-03-21 | 2014-03-19 | 14.033 | 57,983,124 | -864 | 6.72% | 813,685,832 |
| 2014-03-20 | 2014-03-18 | 13.593 | 57,983,988 | -244,418 | 6.72% | 788,185,975 |
| 2014-03-19 | 2014-03-17 | 13.292 | 58,228,406 | +203,984 | 6.75% | 773,979,242 |
| 2014-03-18 | 2014-03-14 | 13.338 | 58,024,422 | -213,485 | 6.73% | 773,955,206 |
| 2014-03-17 | 2014-03-13 | 13.593 | 58,237,907 | +409,380 | 6.75% | 791,637,538 |
| 2014-03-14 | 2014-03-12 | 13.802 | 57,828,527 | -34,546 | 6.71% | 798,124,990 |
| 2014-03-13 | 2014-03-11 | 13.964 | 57,863,073 | +34,761 | 6.71% | 807,981,331 |
| 2014-03-12 | 2014-03-10 | 13.732 | 57,828,312 | +45,559 | 6.71% | 794,104,630 |
| 2014-03-10 | 2014-03-06 | 14.010 | 57,782,753 | -292,781 | 6.70% | 809,535,920 |
| 2014-03-07 | 2014-03-05 | 13.663 | 58,075,534 | +62,648 | 6.74% | 793,464,942 |
| 2014-03-06 | 2014-03-04 | 13.941 | 58,012,886 | +199,533 | 6.73% | 808,729,866 |
| 2014-03-05 | 2014-03-03 | 14.126 | 57,813,353 | +660,215 | 6.70% | 816,658,548 |
| 2014-03-04 | 2014-02-28 | 14.311 | 57,153,138 | -1,727 | 6.63% | 817,920,465 |
| 2014-03-03 | 2014-02-27 | 14.126 | 57,154,865 | +269,464 | 6.63% | 807,356,893 |
| 2014-02-28 | 2014-02-26 | 14.218 | 56,885,401 | -268,601 | 6.60% | 808,819,689 |
| 2014-02-27 | 2014-02-25 | 13.894 | 57,154,002 | +234,918 | 6.63% | 794,109,544 |
| 2014-02-26 | 2014-02-24 | 14.288 | 56,919,084 | -863 | 6.60% | 813,252,835 |
| 2014-02-24 | 2014-02-20 | 14.334 | 56,919,947 | -25,910 | 6.60% | 815,901,357 |
| 2014-02-21 | 2014-02-19 | 14.751 | 56,945,857 | +421,470 | 6.60% | 840,009,282 |
| 2014-02-20 | 2014-02-18 | 14.867 | 56,524,387 | -122,641 | 6.56% | 840,336,851 |
| 2014-02-19 | 2014-02-17 | 15.006 | 56,647,028 | +124,369 | 6.57% | 850,030,785 |
| 2014-02-18 | 2014-02-14 | 14.844 | 56,522,659 | +315,932 | 6.56% | 839,002,265 |
| 2014-02-17 | 2014-02-13 | 14.844 | 56,206,727 | -326,297 | 6.52% | 834,312,682 |
| 2014-02-14 | 2014-02-12 | 15.006 | 56,533,024 | +424,062 | 6.56% | 848,320,071 |
| 2014-02-13 | 2014-02-11 | 14.589 | 56,108,962 | +57,866 | 6.51% | 818,569,019 |
| 2014-02-12 | 2014-02-10 | 14.566 | 56,051,096 | -864 | 6.50% | 816,426,840 |
| 2014-02-10 | 2014-02-06 | 14.149 | 56,051,960 | +863,670 | 6.50% | 793,075,499 |
| 2014-02-07 | 2014-02-05 | 13.848 | 55,188,290 | -43,184 | 6.40% | 764,241,542 |
| 2014-02-06 | 2014-02-04 | 14.242 | 55,231,474 | -109,686 | 6.41% | 786,582,480 |
| 2014-02-05 | 2014-01-30 | 14.195 | 55,341,160 | -864 | 6.42% | 785,581,508 |
| 2014-01-29 | 2014-01-27 | 12.968 | 55,342,024 | +25,047 | 6.42% | 717,671,310 |
| 2014-01-28 | 2014-01-24 | 13.477 | 55,316,977 | +864 | 6.42% | 745,527,972 |
| 2014-01-27 | 2014-01-23 | 13.663 | 55,316,113 | -86,367 | 6.42% | 755,763,974 |
| 2014-01-23 | 2014-01-21 | 13.084 | 55,402,480 | -1,728 | 6.43% | 724,870,078 |
| 2014-01-22 | 2014-01-20 | 13.315 | 55,404,208 | -3,454 | 6.43% | 737,722,646 |
| 2014-01-21 | 2014-01-17 | 13.315 | 55,407,662 | +82,912 | 6.43% | 737,768,637 |
| 2014-01-20 | 2014-01-16 | 13.570 | 55,324,750 | +112,277 | 6.42% | 750,757,355 |
| 2014-01-17 | 2014-01-15 | 13.639 | 55,212,473 | +50,956 | 6.40% | 753,069,423 |
| 2014-01-16 | 2014-01-14 | 13.362 | 55,161,517 | +59,594 | 6.40% | 737,045,899 |
| 2014-01-15 | 2014-01-13 | 13.663 | 55,101,923 | +30,228 | 6.39% | 752,837,574 |
| 2014-01-14 | 2014-01-10 | 14.103 | 55,071,695 | -1,727 | 6.39% | 776,655,202 |
| 2014-01-13 | 2014-01-09 | 14.172 | 55,073,422 | -340,286 | 6.39% | 780,505,565 |
| 2014-01-10 | 2014-01-08 | 14.357 | 55,413,708 | +17,280,295 | 6.43% | 795,593,856 |
| 2014-01-09 | 2014-01-07 | 14.589 | 38,133,413 | +6,046 | 4.42% | 556,325,217 |
| 2014-01-08 | 2014-01-06 | 14.682 | 38,127,367 | +340,285 | 4.42% | 559,768,676 |
| 2014-01-07 | 2014-01-03 | 14.936 | 37,787,082 | -12,091 | 4.38% | 564,398,161 |
| 2014-01-06 | 2014-01-02 | 14.705 | 37,799,173 | -38,001 | 4.38% | 555,825,597 |
| 2014-01-03 | 2013-12-31 | 14.936 | 37,837,174 | +7,773 | 4.39% | 565,146,349 |
| 2014-01-02 | 2013-12-27 | 15.145 | 37,829,401 | -1,728 | 4.39% | 572,914,392 |
| 2013-12-30 | 2013-12-24 | 14.797 | 37,831,129 | +124,369 | 4.39% | 559,799,724 |
| 2013-12-27 | 2013-12-20 | 14.797 | 37,706,760 | -10,633 | 4.37% | 557,959,395 |
| 2013-12-23 | 2013-12-19 | 14.519 | 37,717,393 | +35,679 | 4.37% | 547,635,669 |
| 2013-12-20 | 2013-12-18 | 14.404 | 37,681,714 | +44,047 | 4.37% | 542,754,650 |
| 2013-12-19 | 2013-12-17 | 14.566 | 37,637,667 | -152,869 | 4.37% | 548,221,244 |
| 2013-12-18 | 2013-12-16 | 14.635 | 37,790,536 | -241,828 | 4.38% | 553,073,244 |
| 2013-12-17 | 2013-12-13 | 14.983 | 38,032,364 | -189,991 | 4.41% | 569,823,192 |
| 2013-12-16 | 2013-12-12 | 15.839 | 38,222,355 | -317,569 | 4.43% | 605,419,023 |
| 2013-12-13 | 2013-12-11 | 15.562 | 38,539,924 | +160,382 | 4.47% | 599,739,491 |
| 2013-12-12 | 2013-12-10 | 15.399 | 38,379,542 | -162,370 | 4.45% | 591,022,416 |
| 2013-12-11 | 2013-12-09 | 15.515 | 38,541,912 | -69,094 | 4.47% | 597,985,396 |
| 2013-12-10 | 2013-12-06 | 16.117 | 38,611,006 | +36,274 | 4.48% | 622,304,407 |
| 2013-12-09 | 2013-12-05 | 15.747 | 38,574,732 | -63,047 | 4.47% | 607,427,360 |
| 2013-12-06 | 2013-12-04 | 15.399 | 38,637,779 | -30,719 | 4.48% | 594,999,114 |
| 2013-12-05 | 2013-12-03 | 15.237 | 38,668,498 | -2,591 | 4.48% | 589,204,040 |
| 2013-12-04 | 2013-12-02 | 14.820 | 38,671,089 | -404,043 | 4.48% | 573,124,396 |
| 2013-12-03 | 2013-11-29 | 14.288 | 39,075,132 | +407,652 | 4.53% | 558,300,655 |
| 2013-12-02 | 2013-11-28 | 14.381 | 38,667,480 | -2,591 | 4.48% | 556,057,867 |
| 2013-11-29 | 2013-11-27 | 14.867 | 38,670,071 | +95,003 | 4.48% | 574,900,276 |
| 2013-11-28 | 2013-11-26 | 14.427 | 38,575,068 | -40,592 | 4.47% | 556,515,502 |
| 2013-11-27 | 2013-11-25 | 14.033 | 38,615,660 | +7,773 | 4.48% | 541,899,319 |
| 2013-11-26 | 2013-11-22 | 13.894 | 38,607,887 | -267,737 | 4.48% | 536,425,980 |
| 2013-11-25 | 2013-11-21 | 13.871 | 38,875,624 | +118,695 | 4.51% | 539,245,730 |
| 2013-11-22 | 2013-11-20 | 14.635 | 38,756,929 | -98,986 | 4.49% | 567,216,630 |
| 2013-11-21 | 2013-11-19 | 13.802 | 38,855,915 | -56,499 | 4.51% | 536,272,985 |
| 2013-11-20 | 2013-11-18 | 12.852 | 38,912,414 | -202,456 | 4.51% | 500,107,856 |
| 2013-11-19 | 2013-11-15 | 12.482 | 39,114,870 | -52,829 | 4.54% | 488,217,313 |
| 2013-11-18 | 2013-11-14 | 12.389 | 39,167,699 | +18,137 | 4.54% | 485,248,677 |
| 2013-11-15 | 2013-11-13 | 12.389 | 39,149,562 | +20,728 | 4.54% | 485,023,978 |
| 2013-11-14 | 2013-11-12 | 12.574 | 39,128,834 | +33,995,388 | 4.54% | 492,016,034 |
| 2013-11-13 | 2013-11-11 | 12.621 | 5,133,446 | +5,182 | 0.60% | 64,787,022 |
| 2013-11-12 | 2013-11-08 | 12.736 | 5,128,264 | -1,727 | 0.59% | 65,315,399 |
| 2013-11-11 | 2013-11-07 | 12.736 | 5,129,991 | +1,727 | 0.59% | 65,337,395 |
| 2013-11-08 | 2013-11-06 | 12.736 | 5,128,264 | -146,823 | 0.59% | 65,315,399 |
| 2013-11-07 | 2013-11-05 | 12.806 | 5,275,087 | -1,691,725 | 0.61% | 67,551,855 |
| 2013-11-06 | 2013-11-04 | 12.806 | 6,966,812 | +1,027,427 | 0.81% | 89,215,793 |
| 2013-11-05 | 2013-11-01 | 12.852 | 5,939,385 | -235,693 | 0.69% | 76,333,817 |
| 2013-11-04 | 2013-10-31 | 12.736 | 6,175,078 | -345,388 | 0.72% | 78,647,995 |
| 2013-11-01 | 2013-10-30 | 12.945 | 6,520,466 | -244,415 | 0.76% | 84,405,931 |
| 2013-10-31 | 2013-10-29 | 12.922 | 6,764,881 | -719,439 | 0.78% | 87,413,172 |
| 2013-10-30 | 2013-10-28 | 12.667 | 7,484,320 | -101,913 | 0.87% | 94,803,025 |
| 2013-10-29 | 2013-10-25 | 12.644 | 7,586,233 | -55,274 | 0.88% | 95,918,271 |
| 2013-10-28 | 2013-10-24 | 12.621 | 7,641,507 | -157,188 | 0.89% | 96,440,185 |
| 2013-10-25 | 2013-10-23 | 12.667 | 7,798,695 | -22,540,822 | 0.90% | 98,785,177 |
| 2013-10-24 | 2013-10-22 | 12.644 | 30,339,517 | -4,598,083 | 3.52% | 383,604,616 |
| 2013-10-23 | 2013-10-21 | 12.667 | 34,937,600 | +710,700 | 4.05% | 442,550,580 |
| 2013-10-22 | 2013-10-18 | 12.644 | 34,226,900 | -1,174,589 | 3.97% | 432,755,632 |
| 2013-10-21 | 2013-10-17 | 12.690 | 35,401,489 | +773,847 | 4.11% | 449,246,401 |
| 2013-10-18 | 2013-10-16 | 12.667 | 34,627,642 | -103,639 | 4.02% | 438,624,377 |
| 2013-10-17 | 2013-10-15 | 12.621 | 34,731,281 | -363,604 | 4.03% | 438,328,615 |
| 2013-10-16 | 2013-10-11 | 12.667 | 35,094,885 | -6,482,649 | 4.07% | 444,542,891 |
| 2013-10-15 | 2013-10-10 | 12.723 | 41,577,534 | +253,918 | 4.82% | 528,978,794 |
| 2013-10-11 | 2013-10-09 | 12.746 | 41,323,616 | +2,968,181 | 4.79% | 526,709,419 |
| 2013-10-10 | 2013-10-08 | 12.746 | 38,355,435 | +11,291,028 | 4.47% | 488,877,083 |
| 2013-10-09 | 2013-10-07 | 12.746 | 27,064,407 | +122,103 | 3.15% | 344,962,021 |
| 2013-10-08 | 2013-10-04 | 12.699 | 26,942,304 | -613,954 | 3.14% | 342,152,394 |
| 2013-10-07 | 2013-10-03 | 12.723 | 27,556,258 | -580,419 | 3.21% | 350,590,204 |
| 2013-10-04 | 2013-10-02 | 12.699 | 28,136,677 | +588,158 | 3.28% | 357,320,273 |
| 2013-10-03 | 2013-09-30 | 12.746 | 27,548,519 | +1,655,703 | 3.21% | 351,132,496 |
| 2013-10-02 | 2013-09-27 | 12.746 | 25,892,816 | -996,191 | 3.02% | 330,028,961 |
| 2013-09-30 | 2013-09-26 | 12.676 | 26,889,007 | -1,844,727 | 3.13% | 340,850,139 |
| 2013-09-27 | 2013-09-25 | 12.723 | 28,733,734 | -2,272,663 | 3.35% | 365,570,887 |
| 2013-09-26 | 2013-09-24 | 12.699 | 31,006,397 | +591,956 | 3.61% | 393,764,133 |
| 2013-09-25 | 2013-09-23 | 12.699 | 30,414,441 | +405,439 | 3.54% | 386,246,618 |
| 2013-09-24 | 2013-09-19 | 12.676 | 30,009,002 | +392,965 | 3.50% | 380,399,786 |
| 2013-09-23 | 2013-09-18 | 12.630 | 29,616,037 | -89,427 | 3.45% | 374,040,804 |
| 2013-09-19 | 2013-09-17 | 12.583 | 29,705,464 | -2,104,426 | 3.46% | 373,788,396 |
| 2013-09-18 | 2013-09-16 | 12.583 | 31,809,890 | +1,257,811 | 3.71% | 400,268,710 |
| 2013-09-17 | 2013-09-13 | 12.583 | 30,552,079 | +4,656,985 | 3.56% | 384,441,482 |
| 2013-09-16 | 2013-09-12 | 12.583 | 25,895,094 | -6,216,295 | 3.02% | 325,841,927 |
| 2013-09-13 | 2013-09-11 | 12.583 | 32,111,389 | -2,542,989 | 3.74% | 404,062,518 |
| 2013-09-12 | 2013-09-10 | 12.560 | 34,654,378 | +563,410 | 4.04% | 435,255,309 |
| 2013-09-11 | 2013-09-09 | 12.653 | 34,090,968 | +4,562,481 | 3.97% | 431,350,635 |
| 2013-09-10 | 2013-09-06 | 9.245 | 29,528,487 | +1,719 | 3.44% | 273,004,959 |
| 2013-09-09 | 2013-09-05 | 9.245 | 29,526,768 | +126,741 | 3.44% | 272,989,067 |
| 2013-09-06 | 2013-09-04 | 9.245 | 29,400,027 | +26,441 | 3.42% | 271,817,285 |
| 2013-09-05 | 2013-09-03 | 9.245 | 29,373,586 | -221,972 | 3.42% | 271,572,826 |
| 2013-09-04 | 2013-09-02 | 9.245 | 29,595,558 | -244,206 | 3.45% | 273,625,063 |
| 2013-09-03 | 2013-08-30 | 9.245 | 29,839,764 | +620,575 | 3.48% | 275,882,864 |
| 2013-09-02 | 2013-08-29 | 9.257 | 29,219,189 | -378,347 | 3.40% | 270,485,157 |
| 2013-08-30 | 2013-08-28 | 9.583 | 29,597,536 | -1,356,030 | 3.45% | 283,625,309 |
| 2013-08-29 | 2013-08-27 | 10.013 | 30,953,566 | -302,373 | 3.61% | 309,938,876 |
| 2013-08-28 | 2013-08-26 | 9.920 | 31,255,939 | -455,736 | 3.64% | 310,058,609 |
| 2013-08-27 | 2013-08-23 | 9.536 | 31,711,675 | -122,963 | 3.69% | 302,409,373 |
| 2013-08-26 | 2013-08-22 | 9.629 | 31,834,638 | +19,729 | 3.71% | 306,543,750 |
| 2013-08-23 | 2013-08-21 | 9.525 | 31,814,909 | +92,018 | 3.71% | 303,023,842 |
| 2013-08-22 | 2013-08-20 | 9.629 | 31,722,891 | +379,207 | 3.70% | 305,467,710 |
| 2013-08-21 | 2013-08-19 | 9.804 | 31,343,684 | +274,300 | 3.65% | 307,283,915 |
| 2013-08-20 | 2013-08-16 | 10.025 | 31,069,384 | -257,964 | 3.62% | 311,459,887 |
| 2013-08-19 | 2013-08-15 | 9.885 | 31,327,348 | -781,304 | 3.65% | 309,674,019 |
| 2013-08-16 | 2013-08-13 | 9.897 | 32,108,652 | +116,083 | 3.74% | 317,770,697 |
| 2013-08-15 | 2013-08-12 | 9.769 | 31,992,569 | +1,417,942 | 3.73% | 312,529,210 |
| 2013-08-13 | 2013-08-09 | 9.850 | 30,574,627 | +7,739 | 3.56% | 301,166,590 |
| 2013-08-12 | 2013-08-08 | 9.769 | 30,566,888 | +957,735 | 3.56% | 298,602,009 |
| 2013-08-09 | 2013-08-07 | 9.769 | 29,609,153 | +69,650 | 3.45% | 289,246,081 |
| 2013-08-08 | 2013-08-06 | 9.897 | 29,539,503 | +89,378 | 3.44% | 292,344,520 |
| 2013-08-07 | 2013-08-05 | 9.955 | 29,450,125 | +65,934 | 3.43% | 293,172,426 |
| 2013-08-06 | 2013-08-02 | 9.687 | 29,384,191 | +104,045 | 3.42% | 284,656,400 |
| 2013-08-05 | 2013-08-01 | 9.234 | 29,280,146 | +173,696 | 3.41% | 270,368,414 |
| 2013-08-02 | 2013-07-31 | 8.943 | 29,106,450 | -54,996 | 3.39% | 260,302,172 |
| 2013-08-01 | 2013-07-30 | 8.990 | 29,161,446 | +44,714 | 3.39% | 262,150,543 |
| 2013-07-31 | 2013-07-29 | 9.187 | 29,116,732 | -34,395 | 3.39% | 267,505,018 |
| 2013-07-30 | 2013-07-26 | 9.304 | 29,151,127 | +12,898 | 3.39% | 271,211,156 |
| 2013-07-29 | 2013-07-25 | 9.199 | 29,138,229 | -1,720 | 3.39% | 268,041,382 |
| 2013-07-26 | 2013-07-24 | 9.211 | 29,139,949 | +5,159 | 3.39% | 268,396,088 |
| 2013-07-25 | 2013-07-23 | 8.966 | 29,134,790 | +98,027 | 3.39% | 261,233,268 |
| 2013-07-24 | 2013-07-22 | 8.897 | 29,036,763 | -582,999 | 3.38% | 258,328,218 |
| 2013-07-23 | 2013-07-19 | 8.676 | 29,619,762 | -75,669 | 3.45% | 256,970,107 |
| 2013-07-22 | 2013-07-18 | 8.699 | 29,695,431 | -484,113 | 3.45% | 258,317,271 |
| 2013-07-19 | 2013-07-17 | 8.827 | 30,179,544 | -680,165 | 3.51% | 266,389,230 |
| 2013-07-18 | 2013-07-16 | 8.931 | 30,859,709 | -889,116 | 3.59% | 275,622,876 |
| 2013-07-17 | 2013-07-15 | 8.990 | 31,748,825 | +512,489 | 3.69% | 285,410,117 |
| 2013-07-16 | 2013-07-12 | 9.083 | 31,236,336 | -281,594 | 3.63% | 283,709,144 |
| 2013-07-15 | 2013-07-11 | 9.059 | 31,517,930 | -344,210 | 3.67% | 285,533,690 |
| 2013-07-12 | 2013-07-10 | 9.187 | 31,862,140 | -637,274 | 3.71% | 292,727,987 |
| 2013-07-11 | 2013-07-09 | 9.339 | 32,499,414 | -1,135,901 | 3.78% | 303,496,222 |
| 2013-07-10 | 2013-07-08 | 9.629 | 33,635,315 | -157,358 | 3.91% | 323,882,922 |
| 2013-07-09 | 2013-07-05 | 9.664 | 33,792,673 | -25,306 | 3.93% | 326,577,141 |
| 2013-07-08 | 2013-07-04 | 9.653 | 33,817,979 | +92,899 | 3.93% | 326,428,415 |
| 2013-07-05 | 2013-07-03 | 9.769 | 33,725,080 | +160,161 | 3.92% | 329,453,775 |
| 2013-07-04 | 2013-07-02 | 9.548 | 33,564,919 | +807,427 | 3.90% | 320,472,652 |
| 2013-07-03 | 2013-06-28 | 9.222 | 32,757,492 | -935,218 | 3.81% | 302,096,744 |
| 2013-07-02 | 2013-06-27 | 9.187 | 33,692,710 | +294,079 | 3.92% | 309,546,037 |
| 2013-06-28 | 2013-06-26 | 9.222 | 33,398,631 | -121,243 | 3.89% | 308,009,468 |
| 2013-06-27 | 2013-06-25 | 9.327 | 33,519,874 | -376,628 | 3.90% | 312,635,981 |
| 2013-06-26 | 2013-06-24 | 9.397 | 33,896,502 | -9,459 | 3.94% | 318,513,949 |
| 2013-06-25 | 2013-06-21 | 9.466 | 33,905,961 | -62,771 | 3.94% | 320,968,695 |
| 2013-06-24 | 2013-06-20 | 9.653 | 33,968,732 | +23,826 | 3.95% | 327,883,559 |
| 2013-06-21 | 2013-06-19 | 9.932 | 33,944,906 | +64,487 | 3.95% | 337,127,899 |
| 2013-06-20 | 2013-06-18 | 9.908 | 33,880,419 | -456,984 | 3.94% | 335,699,412 |
| 2013-06-19 | 2013-06-17 | 9.932 | 34,337,403 | -5,830 | 3.99% | 341,026,030 |
| 2013-06-18 | 2013-06-14 | 9.932 | 34,343,233 | -49,872 | 4.00% | 341,083,931 |
| 2013-06-17 | 2013-06-13 | 9.943 | 34,393,105 | -26,656 | 4.00% | 341,979,217 |
| 2013-06-14 | 2013-06-11 | 10.153 | 34,419,761 | -15,478 | 4.00% | 349,449,407 |
| 2013-06-13 | 2013-06-10 | 10.176 | 34,435,239 | -20,954 | 4.01% | 350,407,480 |
| 2013-06-11 | 2013-06-07 | 10.234 | 34,456,193 | +44,713 | 4.01% | 352,624,251 |
| 2013-06-10 | 2013-06-06 | 10.339 | 34,411,480 | -1,429,593 | 4.00% | 355,768,363 |
| 2013-06-07 | 2013-06-05 | 10.129 | 35,841,073 | +98,498 | 4.17% | 363,045,762 |
| 2013-06-06 | 2013-06-04 | 10.129 | 35,742,575 | +1,804,084 | 4.16% | 362,048,044 |
| 2013-06-05 | 2013-06-03 | 10.983 | 33,938,491 | -2,658,749 | 3.95% | 372,759,261 |
| 2013-06-04 | 2013-05-31 | 11.819 | 36,597,240 | +128,095 | 4.26% | 432,550,000 |
| 2013-06-03 | 2013-05-30 | 11.890 | 36,469,145 | -1,993,696 | 4.29% | 433,611,932 |
| 2013-05-31 | 2013-05-29 | 11.913 | 38,462,841 | +999,821 | 4.53% | 458,222,216 |
| 2013-05-30 | 2013-05-28 | 12.078 | 37,463,020 | -578,486 | 4.41% | 452,485,237 |
| 2013-05-29 | 2013-05-27 | 12.055 | 38,041,506 | +1,106,638 | 4.48% | 458,576,640 |
| 2013-05-28 | 2013-05-24 | 11.819 | 36,934,868 | +35,594 | 4.35% | 436,540,492 |
| 2013-05-27 | 2013-05-23 | 11.760 | 36,899,274 | +1,739,027 | 4.35% | 433,947,888 |
| 2013-05-24 | 2013-05-22 | 11.866 | 35,160,247 | +31,431 | 4.14% | 417,221,537 |
| 2013-05-23 | 2013-05-21 | 11.819 | 35,128,816 | +663,155 | 4.14% | 415,194,407 |
| 2013-05-22 | 2013-05-20 | 11.760 | 34,465,661 | -1,319,220 | 4.06% | 405,327,780 |
| 2013-05-21 | 2013-05-16 | 11.749 | 35,784,881 | +1,693,262 | 4.21% | 420,420,988 |
| 2013-05-20 | 2013-05-15 | 11.890 | 34,091,619 | +84,097 | 4.01% | 405,343,552 |
| 2013-05-15 | 2013-05-13 | 11.913 | 34,007,522 | +32,280 | 4.00% | 405,144,334 |
| 2013-05-14 | 2013-05-10 | 11.984 | 33,975,242 | -96,839 | 4.00% | 407,159,532 |
| 2013-05-13 | 2013-05-09 | 12.149 | 34,072,081 | +109,970 | 4.01% | 413,935,454 |
| 2013-05-10 | 2013-05-08 | 11.960 | 33,962,111 | +620 | 4.00% | 406,202,558 |
| 2013-05-09 | 2013-05-07 | 11.890 | 33,961,491 | +3,398 | 4.00% | 403,796,353 |
| 2013-05-08 | 2013-05-06 | 12.102 | 33,958,093 | -92,592 | 4.00% | 410,951,602 |
| 2013-05-07 | 2013-05-03 | 11.866 | 34,050,685 | -288,818 | 4.01% | 404,055,157 |
| 2013-05-06 | 2013-05-02 | 11.749 | 34,339,503 | -2,784,548 | 4.04% | 403,439,871 |
| 2013-05-03 | 2013-04-30 | 11.937 | 37,124,051 | -825,680 | 4.37% | 443,146,767 |
| 2013-05-02 | 2013-04-29 | 12.031 | 37,949,731 | +97,689 | 4.47% | 456,576,828 |
| 2013-04-30 | 2013-04-26 | 12.243 | 37,852,042 | -1,273,774 | 4.46% | 463,422,293 |
| 2013-04-29 | 2013-04-25 | 12.290 | 39,125,816 | -725,443 | 4.61% | 480,859,473 |
| 2013-04-26 | 2013-04-24 | 12.384 | 39,851,259 | -530,067 | 4.69% | 493,528,294 |
| 2013-04-25 | 2013-04-23 | 12.290 | 40,381,326 | -715,249 | 4.76% | 496,289,794 |
| 2013-04-24 | 2013-04-22 | 12.361 | 41,096,575 | +1,359,144 | 4.84% | 507,983,022 |
| 2013-04-23 | 2013-04-19 | 12.502 | 39,737,431 | -15,290 | 4.68% | 496,796,552 |
| 2013-04-22 | 2013-04-18 | 12.526 | 39,752,721 | -144,409 | 4.68% | 497,923,654 |
| 2013-04-19 | 2013-04-17 | 12.549 | 39,897,130 | +73,054 | 4.70% | 500,671,799 |
| 2013-04-18 | 2013-04-16 | 12.667 | 39,824,076 | -845,218 | 4.69% | 504,443,173 |
| 2013-04-17 | 2013-04-15 | 12.902 | 40,669,294 | +679,572 | 4.79% | 524,724,638 |
| 2013-04-16 | 2013-04-12 | 12.761 | 39,989,722 | +643,895 | 4.71% | 510,307,483 |
| 2013-04-15 | 2013-04-11 | 13.043 | 39,345,827 | -4,247 | 4.63% | 513,207,161 |
| 2013-04-12 | 2013-04-10 | 12.690 | 39,350,074 | -59,463 | 4.63% | 499,365,556 |
| 2013-04-11 | 2013-04-09 | 12.478 | 39,409,537 | +32,026 | 4.64% | 491,769,361 |
| 2013-04-10 | 2013-04-08 | 12.314 | 39,377,511 | -1,619,423 | 4.64% | 484,879,938 |
| 2013-04-09 | 2013-04-05 | 12.478 | 40,996,934 | -69,656 | 4.83% | 511,577,592 |
| 2013-04-08 | 2013-04-03 | 12.808 | 41,066,590 | +43,323 | 4.84% | 525,983,120 |
| 2013-04-05 | 2013-04-02 | 12.996 | 41,023,267 | -1,053,151 | 4.83% | 533,155,123 |
| 2013-04-03 | 2013-03-28 | 13.043 | 42,076,418 | -197,076 | 4.96% | 548,823,616 |
| 2013-04-02 | 2013-03-27 | 12.973 | 42,273,494 | +196,227 | 4.98% | 548,408,287 |
| 2013-03-28 | 2013-03-26 | 12.478 | 42,077,267 | -118,925 | 4.96% | 525,058,458 |
| 2013-03-27 | 2013-03-25 | 12.455 | 42,196,192 | +111,093 | 4.97% | 525,548,979 |
| 2013-03-26 | 2013-03-22 | 12.526 | 42,085,099 | -69,656 | 4.96% | 527,137,910 |
| 2013-03-25 | 2013-03-21 | 12.573 | 42,154,755 | -238,764 | 4.96% | 529,995,389 |
| 2013-03-22 | 2013-03-20 | 12.478 | 42,393,519 | -862,207 | 4.99% | 529,004,788 |
| 2013-03-21 | 2013-03-19 | 12.667 | 43,255,726 | -22,087 | 5.09% | 547,911,160 |
| 2013-03-20 | 2013-03-18 | 12.573 | 43,277,813 | -79,000 | 5.10% | 544,115,162 |
| 2013-03-19 | 2013-03-15 | 12.526 | 43,356,813 | +6,796 | 5.11% | 543,066,794 |
| 2013-03-18 | 2013-03-14 | 12.667 | 43,350,017 | -284,571 | 5.11% | 549,105,524 |
| 2013-03-15 | 2013-03-13 | 12.643 | 43,634,588 | +358,238 | 5.14% | 551,682,783 |
| 2013-03-14 | 2013-03-12 | 12.832 | 43,276,350 | -122,323 | 5.10% | 555,304,754 |
| 2013-03-13 | 2013-03-11 | 12.902 | 43,398,673 | -328,233 | 5.11% | 559,939,717 |
| 2013-03-12 | 2013-03-08 | 12.949 | 43,726,906 | -782,103 | 5.15% | 566,233,687 |
| 2013-03-11 | 2013-03-07 | 12.879 | 44,509,009 | -242,353 | 5.24% | 573,217,600 |
| 2013-03-08 | 2013-03-06 | 13.067 | 44,751,362 | -104,140 | 5.27% | 584,767,875 |
| 2013-03-07 | 2013-03-05 | 12.926 | 44,855,502 | -47,230 | 5.28% | 579,792,150 |
| 2013-03-06 | 2013-03-04 | 12.949 | 44,902,732 | -27,523 | 5.29% | 581,459,834 |
| 2013-03-05 | 2013-03-01 | 12.949 | 44,930,255 | -358,474 | 5.29% | 581,816,238 |
| 2013-03-04 | 2013-02-28 | 12.902 | 45,288,729 | -363,852 | 5.33% | 584,325,657 |
| 2013-03-01 | 2013-02-27 | 12.949 | 45,652,581 | -182,380 | 5.38% | 591,169,868 |
| 2013-02-28 | 2013-02-26 | 12.926 | 45,834,961 | -5,097 | 5.40% | 592,452,417 |
| 2013-02-27 | 2013-02-25 | 13.232 | 45,840,058 | -86,136 | 5.40% | 606,548,788 |
| 2013-02-26 | 2013-02-22 | 13.350 | 45,926,194 | -140,161 | 5.41% | 613,095,008 |
| 2013-02-25 | 2013-02-21 | 13.279 | 46,066,355 | +200,558 | 5.43% | 611,712,308 |
| 2013-02-22 | 2013-02-20 | 13.138 | 45,865,797 | +573,220 | 5.40% | 602,569,865 |
| 2013-02-21 | 2013-02-19 | 13.514 | 45,292,577 | +495,168 | 5.33% | 612,101,141 |
| 2013-02-20 | 2013-02-18 | 13.491 | 44,797,409 | -475,461 | 5.28% | 604,354,532 |
| 2013-02-19 | 2013-02-15 | 13.208 | 45,272,870 | +781,933 | 5.33% | 597,977,927 |
| 2013-02-18 | 2013-02-14 | 12.808 | 44,490,937 | -46,296 | 5.24% | 569,842,343 |
| 2013-02-15 | 2013-02-08 | 12.832 | 44,537,233 | -62,265 | 5.25% | 571,483,899 |
| 2013-02-14 | 2013-02-07 | 12.431 | 44,599,498 | +87,495 | 5.25% | 554,431,834 |
| 2013-02-08 | 2013-02-06 | 12.573 | 44,512,003 | +154,900 | 5.24% | 559,632,155 |
| 2013-02-07 | 2013-02-05 | 12.408 | 44,357,103 | -449,368 | 5.22% | 550,374,184 |
| 2013-02-06 | 2013-02-04 | 12.549 | 44,806,471 | -327,777 | 5.28% | 562,279,453 |
| 2013-02-05 | 2013-02-01 | 12.478 | 45,134,248 | +131,667 | 5.32% | 563,204,797 |
| 2013-02-04 | 2013-01-31 | 12.643 | 45,002,581 | -21,236 | 5.30% | 568,978,653 |
| 2013-02-01 | 2013-01-30 | 12.502 | 45,023,817 | +19,537 | 5.30% | 562,886,842 |
| 2013-01-31 | 2013-01-29 | 12.337 | 45,004,280 | -678,808 | 5.30% | 555,225,457 |
| 2013-01-30 | 2013-01-28 | 12.573 | 45,683,088 | -819,652 | 5.38% | 574,355,752 |
| 2013-01-29 | 2013-01-25 | 12.408 | 46,502,740 | +87,495 | 5.48% | 576,996,825 |
| 2013-01-28 | 2013-01-24 | 12.667 | 46,415,245 | -240,569 | 5.47% | 587,932,121 |
| 2013-01-25 | 2013-01-23 | 12.737 | 46,655,814 | +27,183 | 5.50% | 594,274,782 |
| 2013-01-24 | 2013-01-22 | 12.761 | 46,628,631 | -15,290 | 5.49% | 595,026,375 |
| 2013-01-23 | 2013-01-21 | 13.138 | 46,643,921 | +116,557 | 5.49% | 612,792,604 |
| 2013-01-22 | 2013-01-18 | 13.067 | 46,527,364 | -236,905 | 5.48% | 607,974,965 |
| 2013-01-21 | 2013-01-17 | 13.043 | 46,764,269 | -294,765 | 5.51% | 609,969,584 |
| 2013-01-18 | 2013-01-16 | 13.279 | 47,059,034 | +45,414 | 5.54% | 624,894,032 |
| 2013-01-17 | 2013-01-15 | 13.185 | 47,013,620 | +805,434 | 5.54% | 619,863,387 |
| 2013-01-16 | 2013-01-14 | 12.973 | 46,208,186 | +202,173 | 5.44% | 599,452,511 |
| 2013-01-15 | 2013-01-11 | 12.832 | 46,006,013 | -67,957 | 5.42% | 590,330,694 |
| 2013-01-14 | 2013-01-10 | 13.020 | 46,073,970 | -967,541 | 5.43% | 599,880,896 |
| 2013-01-11 | 2013-01-09 | 13.232 | 47,041,511 | +169,043 | 5.54% | 622,446,234 |
| 2013-01-10 | 2013-01-08 | 13.208 | 46,872,468 | +2,536,504 | 5.52% | 619,105,907 |
| 2013-01-09 | 2013-01-07 | 12.690 | 44,335,964 | -846,648 | 5.22% | 562,638,162 |
| 2013-01-08 | 2013-01-04 | 12.737 | 45,182,612 | +71,992 | 5.32% | 575,509,986 |
| 2013-01-07 | 2013-01-03 | 12.926 | 45,110,620 | -1,541,950 | 5.31% | 583,089,748 |
| 2013-01-04 | 2013-01-02 | 12.690 | 46,652,570 | +1,685,849 | 5.50% | 592,036,665 |
| 2013-01-03 | 2012-12-31 | 12.478 | 44,966,721 | +3,051,450 | 5.30% | 561,114,323 |
| 2013-01-02 | 2012-12-27 | 12.431 | 41,915,271 | +2,066,155 | 4.94% | 521,063,276 |
| 2012-12-28 | 2012-12-24 | 12.267 | 39,849,116 | +1,425,403 | 4.69% | 488,810,673 |
| 2012-12-27 | 2012-12-20 | 12.125 | 38,423,713 | +1,048,241 | 4.53% | 465,897,976 |
| 2012-12-21 | 2012-12-19 | 12.055 | 37,375,472 | +828,186 | 4.40% | 450,547,840 |
| 2012-12-20 | 2012-12-18 | 12.031 | 36,547,286 | -9,939 | 4.31% | 439,703,879 |
| 2012-12-19 | 2012-12-17 | 12.290 | 36,557,225 | -76,452 | 4.31% | 449,291,280 |
| 2012-12-18 | 2012-12-14 | 12.361 | 36,633,677 | -1,362,457 | 4.32% | 452,818,415 |
| 2012-12-17 | 2012-12-13 | 12.478 | 37,996,134 | -223,580 | 4.48% | 474,132,303 |
| 2012-12-14 | 2012-12-12 | 12.643 | 38,219,714 | -1,500,920 | 4.50% | 483,221,205 |
| 2012-12-13 | 2012-12-11 | 12.314 | 39,720,634 | -271,541 | 4.68% | 489,105,026 |
| 2012-12-12 | 2012-12-10 | 12.384 | 39,992,175 | -18,009 | 4.71% | 495,273,434 |
| 2012-12-11 | 2012-12-07 | 12.337 | 40,010,184 | -59,972 | 4.71% | 493,612,445 |
| 2012-12-10 | 2012-12-06 | 12.149 | 40,070,156 | +25,484 | 4.72% | 486,804,966 |
| 2012-12-07 | 2012-12-05 | 12.196 | 40,044,672 | +1,205,391 | 4.72% | 488,381,006 |
| 2012-12-06 | 2012-12-04 | 11.960 | 38,839,281 | +174,141 | 4.58% | 464,535,768 |
| 2012-12-05 | 2012-12-03 | 12.455 | 38,665,140 | +84,284 | 4.55% | 481,570,111 |
| 2012-12-04 | 2012-11-30 | 12.714 | 38,580,856 | +43,850 | 4.54% | 490,512,280 |
| 2012-12-03 | 2012-11-29 | 12.573 | 38,537,006 | -313,453 | 4.54% | 484,510,834 |
| 2012-11-30 | 2012-11-28 | 12.855 | 38,850,459 | -76,494 | 4.58% | 499,428,201 |
| 2012-11-29 | 2012-11-27 | 13.350 | 38,926,953 | +21,980 | 4.59% | 519,658,140 |
| 2012-11-28 | 2012-11-26 | 13.538 | 38,904,973 | -353,378 | 4.58% | 526,692,614 |
| 2012-11-27 | 2012-11-23 | 13.491 | 39,258,351 | -43,323 | 4.62% | 529,628,004 |
| 2012-11-26 | 2012-11-22 | 13.679 | 39,301,674 | -197,078 | 4.63% | 537,615,085 |
| 2012-11-23 | 2012-11-21 | 13.773 | 39,498,752 | +38,532 | 4.65% | 544,030,822 |
| 2012-11-22 | 2012-11-20 | 13.585 | 39,460,220 | +373,767 | 4.65% | 536,067,626 |
| 2012-11-21 | 2012-11-19 | 13.844 | 39,086,453 | +12,742 | 4.60% | 541,112,856 |
| 2012-11-20 | 2012-11-16 | 13.585 | 39,073,711 | -6,796 | 4.60% | 530,816,896 |
| 2012-11-19 | 2012-11-15 | 13.797 | 39,080,507 | -59,462 | 4.60% | 539,190,300 |
| 2012-11-16 | 2012-11-14 | 13.820 | 39,139,969 | -5,947 | 4.61% | 540,932,211 |
| 2012-11-15 | 2012-11-13 | 13.656 | 39,145,916 | +264,184 | 4.61% | 534,562,782 |
| 2012-11-14 | 2012-11-12 | 13.915 | 38,881,732 | -44,172 | 4.58% | 541,025,018 |
| 2012-11-13 | 2012-11-09 | 14.127 | 38,925,904 | +15,290 | 4.59% | 549,887,975 |
| 2012-11-12 | 2012-11-08 | 14.079 | 38,910,614 | -677,873 | 4.58% | 547,839,740 |
| 2012-11-09 | 2012-11-07 | 14.244 | 39,588,487 | +120,369 | 4.66% | 563,908,374 |
| 2012-11-08 | 2012-11-06 | 13.773 | 39,468,118 | +60,312 | 4.65% | 543,608,888 |
| 2012-11-07 | 2012-11-05 | 13.585 | 39,407,806 | +39,925 | 4.64% | 535,355,581 |
| 2012-11-06 | 2012-11-02 | 13.679 | 39,367,881 | +319,399 | 4.64% | 538,520,743 |
| 2012-11-05 | 2012-11-01 | 13.279 | 39,048,482 | +256,539 | 4.60% | 518,522,402 |
| 2012-11-02 | 2012-10-31 | 12.737 | 38,791,943 | +71,355 | 4.57% | 494,109,340 |
| 2012-11-01 | 2012-10-30 | 12.596 | 38,720,588 | -34,828 | 4.56% | 487,730,585 |
| 2012-10-31 | 2012-10-29 | 12.785 | 38,755,416 | -37,377 | 4.57% | 495,469,012 |
| 2012-10-30 | 2012-10-26 | 12.478 | 38,792,793 | -99,387 | 4.57% | 484,073,361 |
| 2012-10-29 | 2012-10-25 | 12.667 | 38,892,180 | -146,108 | 4.58% | 492,639,043 |
| 2012-10-26 | 2012-10-24 | 12.832 | 39,038,288 | -141,861 | 4.60% | 500,923,644 |
| 2012-10-25 | 2012-10-22 | 13.067 | 39,180,149 | +272,678 | 4.62% | 511,968,607 |
| 2012-10-24 | 2012-10-19 | 12.996 | 38,907,471 | +237,001 | 4.58% | 505,657,374 |
| 2012-10-22 | 2012-10-18 | 12.996 | 38,670,470 | +349,980 | 4.56% | 502,577,213 |
| 2012-10-19 | 2012-10-17 | 12.785 | 38,320,490 | +221,710 | 4.51% | 489,908,696 |
| 2012-10-18 | 2012-10-16 | 12.573 | 38,098,780 | +395,851 | 4.49% | 479,001,188 |
| 2012-10-17 | 2012-10-15 | 12.785 | 37,702,929 | -440,023 | 4.44% | 482,013,481 |
| 2012-10-16 | 2012-10-12 | 12.788 | 38,142,952 | -176,689 | 4.49% | 487,781,370 |
| 2012-10-15 | 2012-10-11 | 12.954 | 38,319,641 | -827,484 | 4.51% | 496,381,553 |
| 2012-10-12 | 2012-10-10 | 13.096 | 39,147,125 | +43,996 | 4.63% | 512,652,737 |
| 2012-10-11 | 2012-10-09 | 13.237 | 39,103,129 | +214,907 | 4.62% | 517,622,541 |
| 2012-10-10 | 2012-10-08 | 12.883 | 38,888,222 | +382,433 | 4.60% | 500,989,049 |
| 2012-10-09 | 2012-10-05 | 13.214 | 38,505,789 | -1,012,670 | 4.55% | 508,805,125 |
| 2012-10-08 | 2012-10-04 | 12.788 | 39,518,459 | +215,964 | 4.67% | 505,371,689 |
| 2012-10-05 | 2012-10-03 | 12.268 | 39,302,495 | -748,173 | 4.65% | 482,171,040 |
| 2012-10-04 | 2012-09-28 | 12.623 | 40,050,668 | +3,204,141 | 4.74% | 505,550,639 |
| 2012-10-03 | 2012-09-27 | 12.126 | 36,846,527 | -419,166 | 4.36% | 446,814,818 |
| 2012-09-28 | 2012-09-26 | 11.985 | 37,265,693 | +377,271 | 4.41% | 446,612,428 |
| 2012-09-27 | 2012-09-25 | 13.308 | 36,888,422 | -59,226 | 4.36% | 490,921,571 |
| 2012-09-26 | 2012-09-24 | 13.190 | 36,947,648 | -552,496 | 4.37% | 487,342,896 |
| 2012-09-25 | 2012-09-21 | 13.261 | 37,500,144 | -329,011 | 4.43% | 497,289,672 |
| 2012-09-24 | 2012-09-20 | 13.025 | 37,829,155 | -2,362,062 | 4.47% | 492,710,573 |
| 2012-09-21 | 2012-09-19 | 13.332 | 40,191,217 | -3,638,026 | 4.75% | 535,826,149 |
| 2012-09-20 | 2012-09-18 | 13.166 | 43,829,243 | -267,364 | 5.18% | 577,075,728 |
| 2012-09-19 | 2012-09-17 | 13.852 | 44,096,607 | -264,139 | 5.22% | 610,824,479 |
| 2012-09-18 | 2012-09-14 | 14.112 | 44,360,746 | -992,463 | 5.25% | 626,017,992 |
| 2012-09-17 | 2012-09-13 | 13.852 | 45,353,209 | -1,102,997 | 5.36% | 628,230,881 |
| 2012-09-14 | 2012-09-12 | 14.088 | 46,456,206 | -2,076,811 | 5.49% | 654,490,944 |
| 2012-09-13 | 2012-09-11 | 14.088 | 48,533,017 | +126,067 | 5.74% | 683,749,768 |
| 2012-09-12 | 2012-09-10 | 13.852 | 48,406,950 | -247,948 | 5.72% | 670,531,182 |
| 2012-09-11 | 2012-09-07 | 14.183 | 48,654,898 | +233,318 | 5.75% | 690,067,319 |
| 2012-09-10 | 2012-09-06 | 14.088 | 48,421,580 | +608,033 | 5.73% | 682,179,806 |
| 2012-09-07 | 2012-09-05 | 14.112 | 47,813,547 | -326,590 | 5.65% | 674,743,853 |
| 2012-09-06 | 2012-09-04 | 14.183 | 48,140,137 | +287,959 | 5.69% | 682,766,517 |
| 2012-09-05 | 2012-09-03 | 14.136 | 47,852,178 | -1,263,590 | 5.66% | 676,420,150 |
| 2012-09-04 | 2012-08-31 | 14.325 | 49,115,768 | -148,447 | 5.80% | 703,569,827 |
| 2012-09-03 | 2012-08-30 | 14.514 | 49,264,215 | +403,298 | 5.82% | 715,012,412 |
| 2012-08-31 | 2012-08-29 | 16.121 | 48,860,917 | +146,313 | 5.77% | 787,697,797 |
| 2012-08-30 | 2012-08-28 | 15.601 | 48,714,604 | +506,399 | 5.76% | 760,005,535 |
| 2012-08-29 | 2012-08-27 | 15.247 | 48,208,205 | -42,305 | 5.70% | 735,011,812 |
| 2012-08-28 | 2012-08-24 | 15.247 | 48,250,510 | +456,349 | 5.70% | 735,656,820 |
| 2012-08-27 | 2012-08-23 | 15.128 | 47,794,161 | -676,872 | 5.65% | 723,050,214 |
| 2012-08-24 | 2012-08-22 | 15.176 | 48,471,033 | +155,681 | 5.73% | 735,581,751 |
| 2012-08-23 | 2012-08-21 | 15.483 | 48,315,352 | -448,428 | 5.71% | 748,066,301 |
| 2012-08-22 | 2012-08-20 | 15.412 | 48,763,780 | -120,611 | 5.76% | 751,551,251 |
| 2012-08-21 | 2012-08-17 | 15.270 | 48,884,391 | +85,050 | 5.78% | 746,476,895 |
| 2012-08-20 | 2012-08-16 | 15.294 | 48,799,341 | -111,278 | 5.77% | 746,331,687 |
| 2012-08-17 | 2012-08-15 | 14.797 | 48,910,619 | -444,620 | 5.78% | 723,754,264 |
| 2012-08-16 | 2012-08-14 | 15.034 | 49,355,239 | -16,499 | 5.83% | 742,000,192 |
| 2012-08-15 | 2012-08-13 | 15.105 | 49,371,738 | -377,999 | 5.84% | 745,749,407 |
| 2012-08-14 | 2012-08-10 | 15.058 | 49,749,737 | +1,543,445 | 5.88% | 749,107,016 |
| 2012-08-13 | 2012-08-09 | 14.987 | 48,206,292 | +199,846 | 5.70% | 722,448,058 |
| 2012-08-10 | 2012-08-08 | 14.845 | 48,006,446 | -1,083,248 | 5.67% | 712,644,343 |
| 2012-08-09 | 2012-08-07 | 15.105 | 49,089,694 | +53,388 | 5.80% | 741,489,194 |
| 2012-08-08 | 2012-08-06 | 15.625 | 49,036,306 | +754,841 | 5.80% | 766,183,595 |
| 2012-08-07 | 2012-08-03 | 15.459 | 48,281,465 | -586,341 | 5.71% | 746,400,344 |
| 2012-08-06 | 2012-08-02 | 15.554 | 48,867,806 | +587,187 | 5.78% | 760,085,378 |
| 2012-08-03 | 2012-08-01 | 15.790 | 48,280,619 | -19,716 | 5.71% | 762,364,974 |
| 2012-08-02 | 2012-07-31 | 15.105 | 48,300,335 | +45,098 | 5.71% | 729,566,097 |
| 2012-08-01 | 2012-07-30 | 15.199 | 48,255,237 | -11,254 | 5.70% | 733,447,561 |
| 2012-07-31 | 2012-07-27 | 15.223 | 48,266,491 | +559,392 | 5.70% | 734,759,545 |
| 2012-07-30 | 2012-07-26 | 14.963 | 47,707,099 | +545,530 | 5.64% | 713,839,148 |
| 2012-07-27 | 2012-07-25 | 14.561 | 47,161,569 | +298,093 | 5.57% | 686,724,592 |
| 2012-07-26 | 2012-07-24 | 14.916 | 46,863,476 | -140,109 | 5.54% | 699,000,523 |
| 2012-07-25 | 2012-07-23 | 14.679 | 47,003,585 | +445,258 | 5.56% | 689,979,562 |
| 2012-07-24 | 2012-07-20 | 14.892 | 46,558,327 | +14,384 | 5.50% | 693,348,465 |
| 2012-07-20 | 2012-07-18 | 14.608 | 46,543,943 | +2,198,986 | 5.50% | 679,931,701 |
| 2012-07-19 | 2012-07-17 | 14.845 | 44,344,957 | +535,727 | 5.24% | 658,290,405 |
| 2012-07-18 | 2012-07-16 | 14.159 | 43,809,230 | +2,386 | 5.18% | 620,306,148 |
| 2012-07-17 | 2012-07-13 | 13.970 | 43,806,844 | -1,869,858 | 5.18% | 611,988,259 |
| 2012-07-16 | 2012-07-12 | 14.301 | 45,676,702 | +80,379 | 5.40% | 653,226,442 |
| 2012-07-13 | 2012-07-11 | 14.608 | 45,596,323 | -63,457 | 5.39% | 666,088,506 |
| 2012-07-12 | 2012-07-10 | 14.537 | 45,659,780 | -46,535 | 5.40% | 663,777,571 |
| 2012-07-11 | 2012-07-09 | 14.159 | 45,706,315 | +275,825 | 5.40% | 647,167,462 |
| 2012-07-10 | 2012-07-06 | 14.183 | 45,430,490 | +157,373 | 5.37% | 644,335,878 |
| 2012-07-09 | 2012-07-05 | 13.923 | 45,273,117 | +2,107,609 | 5.35% | 630,331,969 |
| 2012-07-06 | 2012-07-04 | 13.497 | 43,165,508 | +104,915 | 5.10% | 582,621,635 |
| 2012-07-05 | 2012-07-03 | 13.190 | 43,060,593 | -1,605,878 | 5.09% | 567,973,206 |
| 2012-07-04 | 2012-06-29 | 13.545 | 44,666,471 | +7,615 | 5.28% | 604,992,382 |
| 2012-07-03 | 2012-06-28 | 13.781 | 44,658,856 | -54,996 | 5.28% | 615,445,771 |
| 2012-06-29 | 2012-06-27 | 13.923 | 44,713,852 | -84,609 | 5.29% | 622,545,392 |
| 2012-06-28 | 2012-06-26 | 14.159 | 44,798,461 | +7,615 | 5.30% | 634,312,924 |
| 2012-06-27 | 2012-06-25 | 14.159 | 44,790,846 | +1,825,861 | 5.29% | 634,205,101 |
| 2012-06-26 | 2012-06-22 | 13.686 | 42,964,985 | +225,060 | 5.08% | 588,040,003 |
| 2012-06-25 | 2012-06-21 | 13.970 | 42,739,925 | -5,613,555 | 5.05% | 597,083,238 |
| 2012-06-22 | 2012-06-20 | 14.230 | 48,353,480 | +1,220,908 | 5.72% | 688,078,313 |
| 2012-06-21 | 2012-06-19 | 14.230 | 47,132,572 | +555,881 | 5.57% | 670,704,583 |
| 2012-06-20 | 2012-06-18 | 14.159 | 46,576,691 | +593,320 | 5.51% | 659,491,339 |
| 2012-06-19 | 2012-06-15 | 14.041 | 45,983,371 | +144,681 | 5.44% | 645,655,558 |
| 2012-06-18 | 2012-06-14 | 14.041 | 45,838,690 | -136,952 | 5.42% | 643,624,082 |
| 2012-06-15 | 2012-06-13 | 14.277 | 45,975,642 | +3,610,899 | 5.43% | 656,414,830 |
| 2012-06-14 | 2012-06-12 | 14.183 | 42,364,743 | -1,664,593 | 5.01% | 600,854,709 |
| 2012-06-13 | 2012-06-11 | 14.750 | 44,029,336 | +886,701 | 5.20% | 649,441,996 |
| 2012-06-12 | 2012-06-08 | 14.821 | 43,142,635 | -218,874 | 5.10% | 639,422,406 |
| 2012-06-11 | 2012-06-07 | 14.301 | 43,361,509 | -43,996 | 5.13% | 620,116,668 |
| 2012-06-08 | 2012-06-06 | 13.876 | 43,405,505 | +84,609 | 5.13% | 602,277,387 |
| 2012-06-07 | 2012-06-05 | 14.230 | 43,320,896 | +200,523 | 5.12% | 616,463,780 |
| 2012-06-06 | 2012-06-04 | 14.514 | 43,120,373 | +845,798 | 5.10% | 625,841,738 |
| 2012-06-05 | 2012-06-01 | 15.350 | 42,274,575 | -3,998,408 | 5.00% | 648,920,497 |
| 2012-06-04 | 2012-05-31 | 15.088 | 46,272,983 | +490,235 | 5.47% | 698,183,020 |
| 2012-06-01 | 2012-05-30 | 15.160 | 45,782,748 | -2,355,461 | 5.45% | 694,054,886 |
| 2012-05-31 | 2012-05-29 | 15.541 | 48,138,209 | -2,518,019 | 5.73% | 748,093,078 |
| 2012-05-30 | 2012-05-28 | 15.374 | 50,656,228 | +11,083 | 6.03% | 778,785,565 |
| 2012-05-29 | 2012-05-25 | 14.993 | 50,645,145 | +129,419 | 6.03% | 759,330,589 |
| 2012-05-28 | 2012-05-24 | 14.398 | 50,515,726 | -294,134 | 6.01% | 727,335,023 |
| 2012-05-25 | 2012-05-23 | 14.422 | 50,809,860 | +234,047 | 6.05% | 732,779,227 |
| 2012-05-24 | 2012-05-22 | 14.827 | 50,575,813 | -1,512,690 | 6.02% | 749,865,627 |
| 2012-05-23 | 2012-05-21 | 14.684 | 52,088,503 | +152,950 | 6.20% | 764,855,805 |
| 2012-05-22 | 2012-05-18 | 14.779 | 51,935,553 | -75,635 | 6.18% | 767,553,909 |
| 2012-05-21 | 2012-05-17 | 15.326 | 52,011,188 | +313,693 | 6.19% | 797,141,039 |
| 2012-05-18 | 2012-05-16 | 14.993 | 51,697,495 | +367,248 | 6.15% | 775,108,637 |
| 2012-05-17 | 2012-05-15 | 15.779 | 51,330,247 | +182,363 | 6.11% | 809,914,939 |
| 2012-05-16 | 2012-05-14 | 15.564 | 51,147,884 | +28,573 | 6.09% | 796,082,262 |
| 2012-05-15 | 2012-05-11 | 15.731 | 51,119,311 | +105,889 | 6.08% | 804,153,540 |
| 2012-05-14 | 2012-05-10 | 15.683 | 51,013,422 | -84,039 | 6.07% | 800,059,707 |
| 2012-05-11 | 2012-05-09 | 15.898 | 51,097,461 | +6,796 | 6.08% | 812,322,178 |
| 2012-05-10 | 2012-05-08 | 16.016 | 51,090,665 | +100,063 | 6.08% | 818,293,586 |
| 2012-05-09 | 2012-05-07 | 15.874 | 50,990,602 | +8,404 | 6.07% | 809,409,878 |
| 2012-05-08 | 2012-05-04 | 15.707 | 50,982,198 | +63,029 | 6.07% | 800,783,319 |
| 2012-05-07 | 2012-05-03 | 16.421 | 50,919,169 | +134,263 | 6.06% | 836,147,557 |
| 2012-05-04 | 2012-05-02 | 16.730 | 50,784,906 | -116,259 | 6.04% | 849,654,780 |
| 2012-05-03 | 2012-04-30 | 16.445 | 50,901,165 | -60,507 | 6.06% | 837,063,292 |
| 2012-05-02 | 2012-04-27 | 16.159 | 50,961,672 | +243,638 | 6.07% | 823,504,487 |
| 2012-04-30 | 2012-04-26 | 15.564 | 50,718,034 | -268,922 | 6.04% | 789,391,937 |
| 2012-04-27 | 2012-04-25 | 15.112 | 50,986,956 | +72,273 | 6.07% | 770,522,521 |
| 2012-04-26 | 2012-04-24 | 15.350 | 50,914,683 | +63,869 | 6.06% | 781,547,334 |
| 2012-04-25 | 2012-04-23 | 15.588 | 50,850,814 | -26,892 | 6.05% | 792,668,749 |
| 2012-04-24 | 2012-04-20 | 15.660 | 50,877,706 | +731,133 | 6.06% | 796,720,409 |
| 2012-04-23 | 2012-04-19 | 15.184 | 50,146,573 | -57,146 | 5.97% | 761,402,791 |
| 2012-04-20 | 2012-04-18 | 15.160 | 50,203,719 | +222,702 | 6.24% | 761,075,689 |
| 2012-04-19 | 2012-04-17 | 14.898 | 49,981,017 | -157,992 | 6.21% | 744,615,289 |
| 2012-04-18 | 2012-04-16 | 14.969 | 50,139,009 | +351,658 | 6.23% | 750,548,771 |
| 2012-04-17 | 2012-04-13 | 14.779 | 49,787,351 | -523,559 | 6.19% | 735,805,699 |
| 2012-04-16 | 2012-04-12 | 14.612 | 50,310,910 | -16,808 | 6.25% | 735,162,034 |
| 2012-04-13 | 2012-04-11 | 14.612 | 50,327,718 | +3,903,065 | 6.26% | 735,407,639 |
| 2012-04-12 | 2012-04-10 | 14.636 | 46,424,653 | +764,668 | 5.77% | 679,479,423 |
| 2012-04-11 | 2012-04-05 | 15.374 | 45,659,985 | -282,369 | 5.68% | 701,973,649 |
| 2012-04-10 | 2012-04-03 | 15.088 | 45,942,354 | +509,272 | 5.71% | 693,194,373 |
| 2012-04-05 | 2012-04-02 | 14.374 | 45,433,082 | +576,503 | 5.65% | 653,072,903 |
| 2012-04-03 | 2012-03-30 | 14.279 | 44,856,579 | -81,249 | 5.58% | 640,515,917 |
| 2012-04-02 | 2012-03-29 | 14.279 | 44,937,828 | -471,384 | 5.59% | 641,676,087 |
| 2012-03-30 | 2012-03-28 | 14.136 | 45,409,212 | -669,786 | 5.76% | 641,923,001 |
| 2012-03-29 | 2012-03-27 | 13.779 | 46,078,998 | -589,949 | 5.84% | 634,942,090 |
| 2012-03-28 | 2012-03-26 | 13.280 | 46,668,947 | -421,872 | 5.92% | 619,747,421 |
| 2012-03-27 | 2012-03-23 | 13.660 | 47,090,819 | -51,264 | 5.97% | 643,280,910 |
| 2012-03-26 | 2012-03-22 | 14.041 | 47,142,083 | -121,015 | 5.98% | 661,931,893 |
| 2012-03-23 | 2012-03-21 | 13.470 | 47,263,098 | +281,343 | 5.99% | 636,635,927 |
| 2012-03-22 | 2012-03-20 | 13.803 | 46,981,755 | -36,976 | 5.96% | 648,499,666 |
| 2012-03-21 | 2012-03-19 | 14.232 | 47,018,731 | +547,930 | 5.96% | 669,151,745 |
| 2012-03-20 | 2012-03-16 | 14.232 | 46,470,801 | -219,340 | 5.89% | 661,353,825 |
| 2012-03-19 | 2012-03-15 | 13.851 | 46,690,141 | -179,843 | 5.92% | 646,696,778 |
| 2012-03-16 | 2012-03-14 | 13.565 | 46,869,984 | +63,029 | 5.94% | 635,802,437 |
| 2012-03-15 | 2012-03-13 | 13.613 | 46,806,955 | +62,189 | 5.94% | 637,175,319 |
| 2012-03-14 | 2012-03-12 | 13.399 | 46,744,766 | +131,099 | 5.93% | 626,316,585 |
| 2012-03-13 | 2012-03-09 | 13.637 | 46,613,667 | +362,206 | 5.91% | 635,653,465 |
| 2012-03-12 | 2012-03-08 | 13.756 | 46,251,461 | +247,645 | 5.87% | 636,217,809 |
| 2012-03-09 | 2012-03-07 | 13.827 | 46,003,816 | -524,400 | 5.83% | 636,095,784 |
| 2012-03-08 | 2012-03-06 | 13.113 | 46,528,216 | -351,464 | 5.90% | 610,127,397 |
| 2012-03-07 | 2012-03-05 | 13.089 | 46,879,680 | -25,211 | 5.95% | 613,620,493 |
| 2012-03-06 | 2012-03-02 | 13.113 | 46,904,891 | +2,786,711 | 5.95% | 615,066,760 |
| 2012-03-05 | 2012-03-01 | 12.470 | 44,118,180 | +243,522 | 5.60% | 550,175,697 |
| 2012-03-02 | 2012-02-29 | 12.470 | 43,874,658 | -654,659 | 5.56% | 547,138,856 |
| 2012-03-01 | 2012-02-28 | 12.090 | 44,529,317 | -233,626 | 5.65% | 538,346,970 |
| 2012-02-29 | 2012-02-27 | 11.947 | 44,762,943 | -166,396 | 5.68% | 534,779,654 |
| 2012-02-28 | 2012-02-24 | 12.066 | 44,929,339 | +138,663 | 5.70% | 542,113,866 |
| 2012-02-27 | 2012-02-23 | 12.114 | 44,790,676 | +151,269 | 5.68% | 542,572,686 |
| 2012-02-24 | 2012-02-22 | 12.185 | 44,639,407 | +229,425 | 5.66% | 543,927,360 |
| 2012-02-23 | 2012-02-21 | 12.042 | 44,409,982 | -207,906 | 5.63% | 534,790,447 |
| 2012-02-22 | 2012-02-20 | 11.971 | 44,617,888 | +386,576 | 5.66% | 534,108,539 |
| 2012-02-21 | 2012-02-17 | 11.947 | 44,231,312 | -53,784 | 5.61% | 528,428,297 |
| 2012-02-20 | 2012-02-16 | 11.923 | 44,285,096 | +231,946 | 5.62% | 528,016,925 |
| 2012-02-17 | 2012-02-15 | 11.899 | 44,053,150 | +160,513 | 5.59% | 524,202,997 |
| 2012-02-16 | 2012-02-14 | 11.923 | 43,892,637 | -153,009 | 5.57% | 523,337,585 |
| 2012-02-15 | 2012-02-13 | 11.721 | 44,045,646 | +153,966 | 5.59% | 516,251,999 |
| 2012-02-14 | 2012-02-10 | 11.887 | 43,891,680 | +594,992 | 5.57% | 521,759,330 |
| 2012-02-13 | 2012-02-09 | 11.721 | 43,296,688 | +1,577,651 | 5.49% | 507,473,581 |
| 2012-02-10 | 2012-02-08 | 11.269 | 41,719,037 | +1,075,691 | 5.29% | 470,117,898 |
| 2012-02-09 | 2012-02-07 | 11.090 | 40,643,346 | -318,202 | 5.15% | 450,741,866 |
| 2012-02-08 | 2012-02-06 | 11.162 | 40,961,548 | +494,986 | 5.20% | 457,195,272 |
| 2012-02-07 | 2012-02-03 | 11.328 | 40,466,562 | +252,115 | 5.13% | 458,411,800 |
| 2012-02-06 | 2012-02-02 | 11.507 | 40,214,447 | +188,246 | 5.10% | 462,733,676 |
| 2012-02-03 | 2012-02-01 | 11.400 | 40,026,201 | +143,705 | 5.08% | 456,281,029 |
| 2012-02-02 | 2012-01-31 | 11.245 | 39,882,496 | +135,302 | 5.06% | 448,473,381 |
| 2012-02-01 | 2012-01-30 | 11.185 | 39,747,194 | +331,111 | 5.04% | 444,587,102 |
| 2012-01-31 | 2012-01-27 | 11.269 | 39,416,083 | +66,391 | 5.00% | 444,166,678 |
| 2012-01-30 | 2012-01-26 | 11.388 | 39,349,692 | +6,723 | 4.99% | 448,100,890 |
| 2012-01-27 | 2012-01-20 | 11.745 | 39,342,969 | -76,475 | 4.99% | 462,068,981 |
| 2012-01-26 | 2012-01-19 | 11.995 | 39,419,444 | +90,509 | 5.00% | 472,817,517 |
| 2012-01-20 | 2012-01-18 | 11.816 | 39,328,935 | +27,733 | 4.99% | 464,712,084 |
| 2012-01-19 | 2012-01-17 | 11.995 | 39,301,202 | -60,508 | 4.98% | 471,399,260 |
| 2012-01-18 | 2012-01-16 | 11.590 | 39,361,710 | +81,282 | 4.99% | 456,200,173 |
| 2012-01-17 | 2012-01-13 | 11.780 | 39,280,428 | +822,735 | 4.98% | 462,736,692 |
| 2012-01-16 | 2012-01-12 | 12.114 | 38,457,693 | -84,038 | 4.88% | 465,857,978 |
| 2012-01-13 | 2012-01-11 | 12.256 | 38,541,731 | +32,355 | 4.89% | 472,379,424 |
| 2012-01-12 | 2012-01-10 | 12.137 | 38,509,376 | +140,092 | 4.88% | 467,400,513 |
| 2012-01-11 | 2012-01-09 | 12.209 | 38,369,284 | +18,396 | 4.87% | 468,439,585 |
| 2012-01-10 | 2012-01-06 | 12.137 | 38,350,888 | +90,761 | 4.86% | 465,476,894 |
| 2012-01-09 | 2012-01-05 | 12.375 | 38,260,127 | -92,228 | 4.85% | 473,480,697 |
| 2012-01-06 | 2012-01-04 | 12.256 | 38,352,355 | -354,305 | 4.86% | 470,058,373 |
| 2012-01-05 | 2012-01-03 | 12.042 | 38,706,660 | -331,616 | 4.91% | 466,110,345 |
| 2012-01-04 | 2011-12-30 | 11.864 | 39,038,276 | +168,935 | 4.95% | 463,135,765 |
| 2012-01-03 | 2011-12-29 | 11.757 | 38,869,341 | +55,232 | 4.93% | 456,968,910 |
| 2011-12-30 | 2011-12-28 | 11.685 | 38,814,109 | +133,172 | 4.92% | 453,548,401 |
| 2011-12-29 | 2011-12-23 | 11.840 | 38,680,937 | +203,496 | 4.91% | 457,975,872 |
| 2011-12-28 | 2011-12-22 | 11.780 | 38,477,441 | +4,538 | 4.88% | 453,277,234 |
| 2011-12-23 | 2011-12-21 | 11.780 | 38,472,903 | +14,887 | 4.88% | 453,223,775 |
| 2011-12-22 | 2011-12-20 | 11.792 | 38,458,016 | -48,425 | 4.88% | 453,506,026 |
| 2011-12-21 | 2011-12-19 | 11.673 | 38,506,441 | -120,175 | 4.88% | 449,495,056 |
| 2011-12-20 | 2011-12-16 | 11.685 | 38,626,616 | -577,343 | 4.90% | 451,357,519 |
| 2011-12-19 | 2011-12-15 | 11.745 | 39,203,959 | +192,448 | 4.97% | 460,436,358 |
| 2011-12-16 | 2011-12-14 | 11.685 | 39,011,511 | -401,703 | 4.95% | 455,855,072 |
| 2011-12-15 | 2011-12-13 | 11.685 | 39,413,214 | -260,345 | 5.00% | 460,549,029 |
| 2011-12-14 | 2011-12-12 | 11.768 | 39,673,559 | -199,689 | 5.03% | 466,895,819 |
| 2011-12-13 | 2011-12-09 | 11.947 | 39,873,248 | -133,944 | 5.06% | 476,362,821 |
| 2011-12-12 | 2011-12-08 | 11.828 | 40,007,192 | -413,986 | 5.07% | 473,202,452 |
| 2011-12-09 | 2011-12-07 | 11.757 | 40,421,178 | -26,892 | 5.13% | 475,213,142 |
| 2011-12-08 | 2011-12-06 | 11.792 | 40,448,070 | +362,205 | 5.13% | 476,973,213 |
| 2011-12-07 | 2011-12-05 | 11.971 | 40,085,865 | +40,338 | 5.08% | 479,856,931 |
| 2011-12-06 | 2011-12-02 | 11.923 | 40,045,527 | +48,743 | 5.08% | 477,467,996 |
| 2011-12-05 | 2011-12-01 | 11.899 | 39,996,784 | -553,141 | 5.07% | 475,934,957 |
| 2011-12-02 | 2011-11-30 | 11.780 | 40,549,925 | +125,217 | 5.14% | 477,691,795 |
| 2011-12-01 | 2011-11-29 | 11.923 | 40,424,708 | +430,277 | 5.13% | 481,989,020 |
| 2011-11-30 | 2011-11-28 | 11.923 | 39,994,431 | -1,127,627 | 5.07% | 476,858,771 |
| 2011-11-29 | 2011-11-25 | 12.018 | 41,122,058 | +414,309 | 5.22% | 494,218,214 |
| 2011-11-28 | 2011-11-24 | 11.780 | 40,707,749 | +789,120 | 5.16% | 479,551,014 |
| 2011-11-25 | 2011-11-23 | 11.661 | 39,918,629 | +418,511 | 5.07% | 465,504,865 |
| 2011-11-24 | 2011-11-22 | 11.840 | 39,500,118 | +679,870 | 5.01% | 467,674,839 |
| 2011-11-23 | 2011-11-21 | 11.649 | 38,820,248 | +74,795 | 4.93% | 452,234,331 |
| 2011-11-22 | 2011-11-18 | 11.459 | 38,745,453 | +589,108 | 4.92% | 443,986,292 |
| 2011-11-21 | 2011-11-17 | 11.304 | 38,156,345 | +179,002 | 4.84% | 431,333,216 |
| 2011-11-18 | 2011-11-16 | 11.162 | 37,977,343 | +461,371 | 4.82% | 423,886,853 |
| 2011-11-17 | 2011-11-15 | 11.400 | 37,515,972 | -1,495,043 | 4.76% | 427,665,526 |
| 2011-11-16 | 2011-11-14 | 11.304 | 39,011,015 | +192,448 | 4.95% | 440,994,717 |
| 2011-11-15 | 2011-11-11 | 10.971 | 38,818,567 | -127,738 | 4.93% | 425,885,596 |
| 2011-11-14 | 2011-11-10 | 10.983 | 38,946,305 | +670,626 | 4.94% | 427,750,468 |
| 2011-11-11 | 2011-11-09 | 11.471 | 38,275,679 | +55,465 | 4.86% | 439,058,581 |
| 2011-11-10 | 2011-11-08 | 11.447 | 38,220,214 | +521,878 | 4.85% | 437,512,754 |
| 2011-11-09 | 2011-11-07 | 11.376 | 37,698,336 | -14,286 | 4.78% | 428,847,225 |
| 2011-11-08 | 2011-11-04 | 11.233 | 37,712,622 | -1,031,991 | 4.79% | 423,624,680 |
| 2011-11-07 | 2011-11-03 | 10.995 | 38,744,613 | -1,389,582 | 4.92% | 425,996,303 |
| 2011-11-04 | 2011-11-02 | 10.662 | 40,134,195 | +1,689,171 | 5.09% | 427,902,770 |
| 2011-11-03 | 2011-11-01 | 10.460 | 38,445,024 | +604,236 | 4.88% | 402,116,175 |
| 2011-11-02 | 2011-10-31 | 10.614 | 37,840,788 | +1,593,367 | 4.80% | 401,649,802 |
| 2011-11-01 | 2011-10-28 | 10.971 | 36,247,421 | -1,074,010 | 4.60% | 397,677,083 |
| 2011-10-31 | 2011-10-27 | 10.816 | 37,321,431 | +131,940 | 4.74% | 403,686,942 |
| 2011-10-28 | 2011-10-26 | 10.007 | 37,189,491 | -1,248,664 | 4.72% | 372,167,771 |
| 2011-10-27 | 2011-10-25 | 9.876 | 38,438,155 | -3,361 | 4.88% | 379,632,301 |
| 2011-10-26 | 2011-10-24 | 9.817 | 38,441,516 | +125,217 | 4.88% | 377,378,354 |
| 2011-10-25 | 2011-10-21 | 9.448 | 38,316,299 | +421,032 | 4.86% | 362,015,018 |
| 2011-10-24 | 2011-10-20 | 9.305 | 37,895,267 | +350,440 | 4.81% | 352,625,939 |
| 2011-10-21 | 2011-10-19 | 9.305 | 37,544,827 | -236,988 | 4.77% | 349,364,998 |
| 2011-10-20 | 2011-10-18 | 9.365 | 37,781,815 | +31,934 | 4.80% | 353,818,128 |
| 2011-10-19 | 2011-10-17 | 10.019 | 37,749,881 | -81,279 | 4.79% | 378,224,981 |
| 2011-10-18 | 2011-10-14 | 9.472 | 37,831,160 | +1,395,961 | 4.80% | 358,331,723 |
| 2011-10-17 | 2011-10-13 | 9.781 | 36,435,199 | +1,757,103 | 4.62% | 356,381,782 |
| 2011-10-14 | 2011-10-12 | 9.547 | 34,678,096 | -832,330 | 4.40% | 331,071,637 |
| 2011-10-13 | 2011-10-11 | 9.272 | 35,510,426 | +87,734 | 4.51% | 329,258,925 |
| 2011-10-12 | 2011-10-10 | 9.141 | 35,422,692 | +427,244 | 4.51% | 323,789,641 |
| 2011-10-11 | 2011-10-07 | 9.284 | 34,995,448 | -1,295,708 | 4.46% | 324,902,108 |
| 2011-10-10 | 2011-10-06 | 8.770 | 36,291,156 | -308,415 | 4.63% | 318,285,471 |
| 2011-10-07 | 2011-10-04 | 8.161 | 36,599,571 | +308,262 | 4.66% | 298,687,227 |
| 2011-10-06 | 2011-10-03 | 8.531 | 36,291,309 | -87,123 | 4.63% | 309,614,148 |
| 2011-10-04 | 2011-09-30 | 9.380 | 36,378,432 | +257,801 | 4.64% | 341,219,298 |
| 2011-10-03 | 2011-09-28 | 9.917 | 36,120,631 | +23,926 | 4.60% | 358,222,923 |
| 2011-09-30 | 2011-09-27 | 10.025 | 36,096,705 | +915,895 | 4.60% | 361,867,411 |
| 2011-09-28 | 2011-09-26 | 9.356 | 35,180,810 | -162,361 | 4.48% | 329,145,217 |
| 2011-09-26 | 2011-09-22 | 10.144 | 35,343,171 | +97,919 | 4.50% | 358,536,319 |
| 2011-09-23 | 2011-09-21 | 10.503 | 35,245,252 | -296,267 | 4.49% | 370,177,014 |
| 2011-09-22 | 2011-09-20 | 10.754 | 35,541,519 | -269,324 | 4.53% | 382,206,833 |
| 2011-09-21 | 2011-09-19 | 10.849 | 35,810,843 | +88,712 | 4.56% | 388,526,232 |
| 2011-09-20 | 2011-09-16 | 11.172 | 35,722,131 | -543,144 | 4.55% | 399,088,232 |
| 2011-09-19 | 2011-09-15 | 10.945 | 36,265,275 | +276,494 | 4.62% | 396,923,125 |
| 2011-09-16 | 2011-09-14 | 10.766 | 35,988,781 | -1,067,063 | 4.59% | 387,446,623 |
| 2011-09-15 | 2011-09-12 | 10.885 | 37,055,844 | +302,558 | 4.72% | 403,362,053 |
| 2011-09-14 | 2011-09-09 | 11.351 | 36,753,286 | +1,798,259 | 4.68% | 417,195,612 |
| 2011-09-12 | 2011-09-08 | 11.351 | 34,955,027 | +129,429 | 4.46% | 396,783,131 |
| 2011-09-09 | 2011-09-07 | 11.136 | 34,825,598 | -418,289 | 4.44% | 387,823,791 |
| 2011-09-08 | 2011-09-06 | 10.730 | 35,243,887 | -1,451,349 | 4.49% | 378,163,919 |
| 2011-09-07 | 2011-09-05 | 11.232 | 36,695,236 | -1,790,156 | 4.68% | 412,152,076 |
| 2011-09-06 | 2011-09-02 | 11.542 | 38,485,392 | -27,284 | 4.91% | 444,214,769 |
| 2011-09-05 | 2011-09-01 | 11.100 | 38,512,676 | -1,539,514 | 4.91% | 427,503,193 |
| 2011-09-02 | 2011-08-31 | 10.921 | 40,052,190 | -484,977 | 5.10% | 437,413,735 |
| 2011-09-01 | 2011-08-30 | 10.419 | 40,537,167 | +85,700 | 5.17% | 422,366,857 |
| 2011-08-31 | 2011-08-29 | 10.276 | 40,451,467 | -207,638 | 5.16% | 415,673,827 |
| 2011-08-30 | 2011-08-26 | 10.192 | 40,659,105 | -477,647 | 5.18% | 414,406,729 |
| 2011-08-29 | 2011-08-25 | 10.204 | 41,136,752 | +296,037 | 5.24% | 419,766,544 |
| 2011-08-26 | 2011-08-24 | 10.168 | 40,840,715 | -244,021 | 5.21% | 415,281,753 |
| 2011-08-25 | 2011-08-23 | 10.204 | 41,084,736 | +324,448 | 5.24% | 419,235,764 |
| 2011-08-24 | 2011-08-22 | 9.965 | 40,760,288 | -497,126 | 5.20% | 406,184,407 |
| 2011-08-23 | 2011-08-19 | 10.288 | 41,257,414 | +2,356,746 | 5.26% | 424,448,602 |
| 2011-08-22 | 2011-08-18 | 10.527 | 38,900,668 | -1,674 | 4.96% | 409,499,070 |
| 2011-08-19 | 2011-08-17 | 10.718 | 38,902,342 | +15,064 | 4.96% | 416,953,999 |
| 2011-08-18 | 2011-08-16 | 10.778 | 38,887,278 | -190,230 | 4.96% | 419,115,802 |
| 2011-08-17 | 2011-08-15 | 10.479 | 39,077,508 | -98,504 | 4.98% | 409,492,929 |
| 2011-08-16 | 2011-08-12 | 10.288 | 39,176,012 | +588,576 | 4.99% | 403,035,525 |
| 2011-08-15 | 2011-08-11 | 10.371 | 38,587,436 | +320,802 | 4.92% | 400,207,847 |
| 2011-08-12 | 2011-08-10 | 10.503 | 38,266,634 | +462,000 | 4.88% | 401,910,258 |
| 2011-08-11 | 2011-08-09 | 10.527 | 37,804,634 | +445,056 | 4.82% | 397,961,353 |
| 2011-08-10 | 2011-08-08 | 10.395 | 37,359,578 | +2,053,740 | 4.76% | 388,365,969 |
| 2011-08-09 | 2011-08-05 | 10.527 | 35,305,838 | -2,073,845 | 4.50% | 371,657,058 |
| 2011-08-08 | 2011-08-04 | 11.017 | 37,379,683 | +677,899 | 4.76% | 411,800,138 |
| 2011-08-05 | 2011-08-03 | 11.112 | 36,701,784 | +2,200,372 | 4.68% | 407,840,242 |
| 2011-08-04 | 2011-08-02 | 11.256 | 34,501,412 | +675,389 | 4.40% | 388,336,064 |
| 2011-08-03 | 2011-08-01 | 11.471 | 33,826,023 | -1,585,782 | 4.31% | 388,009,291 |
| 2011-08-02 | 2011-07-29 | 11.411 | 35,411,805 | +124,700 | 4.51% | 404,083,752 |
| 2011-08-01 | 2011-07-28 | 11.626 | 35,287,105 | -200,859 | 4.50% | 410,250,220 |
| 2011-07-29 | 2011-07-27 | 11.602 | 35,487,964 | -1,118,096 | 4.52% | 411,737,351 |
| 2011-07-28 | 2011-07-26 | 11.148 | 36,606,060 | +74,675 | 4.67% | 408,088,713 |
| 2011-07-27 | 2011-07-25 | 10.861 | 36,531,385 | -1,467,107 | 4.66% | 396,780,183 |
| 2011-07-26 | 2011-07-22 | 10.527 | 37,998,492 | +610,483 | 4.84% | 400,002,055 |
| 2011-07-25 | 2011-07-21 | 10.097 | 37,388,009 | +44,819 | 4.77% | 377,493,085 |
| 2011-07-22 | 2011-07-20 | 10.109 | 37,343,190 | +425,152 | 4.76% | 377,486,765 |
| 2011-07-21 | 2011-07-19 | 10.049 | 36,918,038 | +261,116 | 4.71% | 370,983,472 |
| 2011-07-20 | 2011-07-18 | 10.336 | 36,656,922 | -384,143 | 4.67% | 378,871,603 |
| 2011-07-19 | 2011-07-15 | 10.539 | 37,041,065 | -774,016 | 4.72% | 390,366,016 |
| 2011-07-18 | 2011-07-14 | 10.264 | 37,815,081 | +88,395 | 4.82% | 388,130,839 |
| 2011-07-15 | 2011-07-13 | 10.228 | 37,726,686 | +23,624 | 4.81% | 385,871,208 |
| 2011-07-14 | 2011-07-12 | 10.156 | 37,703,062 | -126,374 | 4.81% | 382,926,569 |
| 2011-07-12 | 2011-07-08 | 10.539 | 37,829,436 | -93,734 | 4.82% | 398,674,450 |
| 2011-07-11 | 2011-07-07 | 10.587 | 37,923,170 | -848,630 | 4.83% | 401,474,816 |
| 2011-07-08 | 2011-07-06 | 10.909 | 38,771,800 | +128,885 | 4.94% | 422,967,204 |
| 2011-07-07 | 2011-07-05 | 10.933 | 38,642,915 | +397,533 | 4.93% | 422,484,642 |
| 2011-07-06 | 2011-07-04 | 10.849 | 38,245,382 | +367,405 | 4.87% | 414,939,524 |
| 2011-07-05 | 2011-06-30 | 10.443 | 37,877,977 | -41,846 | 4.83% | 395,565,276 |
| 2011-07-04 | 2011-06-29 | 10.324 | 37,919,823 | -430,173 | 4.83% | 391,471,362 |
| 2011-06-30 | 2011-06-28 | 10.455 | 38,349,996 | -839,423 | 4.89% | 400,952,872 |
| 2011-06-29 | 2011-06-27 | 10.348 | 39,189,419 | -292,082 | 5.00% | 405,514,763 |
| 2011-06-28 | 2011-06-24 | 10.324 | 39,481,501 | +281,586 | 5.03% | 407,593,595 |
| 2011-06-27 | 2011-06-23 | 10.025 | 39,199,915 | -648,836 | 5.00% | 392,976,915 |
| 2011-06-24 | 2011-06-22 | 10.168 | 39,848,751 | +201,184 | 5.08% | 405,195,139 |
| 2011-06-23 | 2011-06-21 | 9.678 | 39,647,567 | -187,834 | 5.05% | 383,726,253 |
| 2011-06-22 | 2011-06-20 | 9.404 | 39,835,401 | -429,419 | 5.08% | 374,596,641 |
| 2011-06-21 | 2011-06-17 | 9.272 | 40,264,820 | -208,392 | 5.13% | 373,342,504 |
| 2011-06-20 | 2011-06-16 | 9.404 | 40,473,212 | -862,856 | 5.16% | 380,594,368 |
| 2011-06-17 | 2011-06-15 | 9.762 | 41,336,068 | -419,294 | 5.27% | 403,525,675 |
| 2011-06-16 | 2011-06-14 | 9.643 | 41,755,362 | -687,942 | 5.32% | 402,629,638 |
| 2011-06-15 | 2011-06-13 | 9.678 | 42,443,304 | -419,293 | 5.41% | 410,784,602 |
| 2011-06-14 | 2011-06-10 | 10.049 | 42,862,597 | -719,836 | 5.46% | 430,719,396 |
| 2011-06-13 | 2011-06-09 | 10.324 | 43,582,433 | -351,503 | 5.56% | 449,930,222 |
| 2011-06-10 | 2011-06-08 | 10.515 | 43,933,936 | -374,100 | 5.60% | 461,958,261 |
| 2011-06-09 | 2011-06-07 | 10.610 | 44,308,036 | -5,679,288 | 5.65% | 470,127,243 |
| 2011-06-08 | 2011-06-03 | 10.706 | 49,987,324 | +3,119,369 | 6.37% | 535,165,182 |
| 2011-06-07 | 2011-06-02 | 10.885 | 46,867,955 | -3,047,033 | 5.97% | 510,169,315 |
| 2011-06-03 | 2011-06-01 | 10.993 | 49,914,988 | +4,239,799 | 6.36% | 548,704,790 |
| 2011-06-02 | 2011-05-31 | 11.005 | 45,675,189 | +66,116 | 5.82% | 502,643,344 |
| 2011-06-01 | 2011-05-30 | 10.873 | 45,609,073 | +1,515,648 | 5.81% | 495,921,104 |
| 2011-05-31 | 2011-05-27 | 10.945 | 44,093,425 | +337,961 | 5.62% | 482,602,159 |
| 2011-05-30 | 2011-05-26 | 10.718 | 43,755,464 | +478,714 | 5.58% | 468,969,598 |
| 2011-05-26 | 2011-05-24 | 10.861 | 43,276,750 | +69,707 | 5.52% | 470,043,958 |
| 2011-05-25 | 2011-05-23 | 10.395 | 43,207,043 | -64,443 | 5.51% | 449,152,427 |
| 2011-05-24 | 2011-05-20 | 10.742 | 43,271,486 | +199,186 | 5.52% | 464,816,412 |
| 2011-05-23 | 2011-05-19 | 10.885 | 43,072,300 | -148,134 | 5.49% | 468,852,669 |
| 2011-05-20 | 2011-05-18 | 10.969 | 43,220,434 | +620,989 | 5.51% | 474,080,135 |
| 2011-05-19 | 2011-05-17 | 10.646 | 42,599,445 | +125,956 | 5.43% | 453,525,382 |
| 2011-05-18 | 2011-05-16 | 10.778 | 42,473,489 | +193,326 | 5.41% | 457,766,943 |
| 2011-05-17 | 2011-05-13 | 10.503 | 42,280,163 | -690,821 | 5.39% | 444,063,912 |
| 2011-05-16 | 2011-05-12 | 10.144 | 42,970,984 | +185,795 | 5.48% | 435,916,132 |
| 2011-05-13 | 2011-05-11 | 10.288 | 42,785,189 | +943,779 | 5.45% | 440,166,067 |
| 2011-05-12 | 2011-05-09 | 10.429 | 41,841,410 | +168,220 | 5.33% | 436,350,298 |
| 2011-05-11 | 2011-05-06 | 10.163 | 41,673,190 | +501,646 | 5.31% | 423,529,885 |
| 2011-05-09 | 2011-05-05 | 9.753 | 41,171,544 | -5,323 | 5.30% | 401,535,306 |
| 2011-05-06 | 2011-05-04 | 9.717 | 41,176,867 | +3,458,082 | 5.30% | 400,096,178 |
| 2011-05-05 | 2011-05-03 | 10.006 | 37,718,785 | -677,127 | 4.86% | 377,422,206 |
| 2011-05-04 | 2011-04-29 | 9.934 | 38,395,912 | +96,336 | 4.94% | 381,417,000 |
| 2011-05-03 | 2011-04-28 | 9.922 | 38,299,576 | +567,298 | 4.93% | 379,997,734 |
| 2011-04-29 | 2011-04-27 | 10.091 | 37,732,278 | +182,266 | 4.86% | 380,745,278 |
| 2011-04-28 | 2011-04-26 | 9.958 | 37,550,012 | -185,580 | 4.84% | 373,920,479 |
| 2011-04-27 | 2011-04-21 | 10.054 | 37,735,592 | -481,350 | 4.86% | 379,412,288 |
| 2011-04-26 | 2011-04-20 | 10.260 | 38,216,942 | +311,510 | 4.92% | 392,093,897 |
| 2011-04-21 | 2011-04-19 | 10.392 | 37,905,432 | +237,775 | 4.88% | 393,930,698 |
| 2011-04-20 | 2011-04-18 | 10.513 | 37,667,657 | +704,213 | 4.85% | 396,006,200 |
| 2011-04-19 | 2011-04-15 | 10.380 | 36,963,444 | -248,546 | 4.76% | 383,694,968 |
| 2011-04-18 | 2011-04-14 | 10.405 | 37,211,990 | -35,624 | 4.79% | 387,173,286 |
| 2011-04-15 | 2011-04-13 | 10.561 | 37,247,614 | -138,689 | 4.80% | 393,388,567 |
| 2011-04-14 | 2011-04-12 | 10.453 | 37,386,303 | -320,617 | 4.82% | 390,791,975 |
| 2011-04-13 | 2011-04-11 | 10.477 | 37,706,920 | -1,396,490 | 4.86% | 395,053,586 |
| 2011-04-12 | 2011-04-08 | 10.296 | 39,103,410 | +1,369,486 | 5.04% | 402,604,742 |
| 2011-04-11 | 2011-04-07 | 9.958 | 37,733,924 | -703,525 | 4.86% | 375,751,863 |
| 2011-04-08 | 2011-04-06 | 9.475 | 38,437,449 | -906,222 | 4.95% | 364,199,577 |
| 2011-04-07 | 2011-04-04 | 9.535 | 39,343,671 | +484,664 | 5.07% | 375,160,576 |
| 2011-04-06 | 2011-04-01 | 9.318 | 38,859,007 | -2,465,572 | 5.01% | 362,096,412 |
| 2011-04-04 | 2011-03-31 | 9.246 | 41,324,579 | +1,280,018 | 5.32% | 382,078,351 |
| 2011-04-01 | 2011-03-30 | 9.535 | 40,044,561 | +888,136 | 5.16% | 381,843,895 |
| 2011-03-31 | 2011-03-29 | 9.729 | 39,156,425 | -193,037 | 5.05% | 380,937,124 |
| 2011-03-30 | 2011-03-28 | 9.777 | 39,349,462 | -501,233 | 5.07% | 384,714,930 |
| 2011-03-29 | 2011-03-25 | 9.680 | 39,850,695 | -246,889 | 5.13% | 385,767,371 |
| 2011-03-28 | 2011-03-24 | 9.668 | 40,097,584 | -20,712 | 5.17% | 387,673,348 |
| 2011-03-25 | 2011-03-23 | 9.692 | 40,118,296 | +318,138 | 5.17% | 388,842,070 |
| 2011-03-24 | 2011-03-22 | 9.680 | 39,800,158 | +1,642,058 | 5.13% | 385,278,157 |
| 2011-03-23 | 2011-03-21 | 9.523 | 38,158,100 | -8,285 | 4.92% | 363,395,017 |
| 2011-03-22 | 2011-03-18 | 9.354 | 38,166,385 | -1,416,710 | 4.92% | 357,024,445 |
| 2011-03-21 | 2011-03-17 | 8.944 | 39,583,095 | +9,950 | 5.10% | 354,032,539 |
| 2011-03-18 | 2011-03-16 | 9.161 | 39,573,145 | -275,886 | 5.10% | 362,541,365 |
| 2011-03-17 | 2011-03-15 | 9.089 | 39,849,031 | +176,468 | 5.13% | 362,182,919 |
| 2011-03-16 | 2011-03-14 | 9.415 | 39,672,563 | +1,110,998 | 5.11% | 373,508,151 |
| 2011-03-15 | 2011-03-11 | 9.330 | 38,561,565 | -24,854 | 4.97% | 359,790,232 |
| 2011-03-14 | 2011-03-10 | 9.511 | 38,586,419 | -276,714 | 4.97% | 367,008,326 |
| 2011-03-11 | 2011-03-09 | 9.451 | 38,863,133 | -6,628 | 5.01% | 367,294,812 |
| 2011-03-10 | 2011-03-08 | 9.475 | 38,869,761 | -86,991 | 5.01% | 368,295,786 |
| 2011-03-09 | 2011-03-07 | 9.596 | 38,956,752 | -466,437 | 5.02% | 373,822,203 |
| 2011-03-08 | 2011-03-04 | 9.572 | 39,423,189 | -181,439 | 5.08% | 377,346,358 |
| 2011-03-07 | 2011-03-03 | 9.125 | 39,604,628 | +799,654 | 5.10% | 361,395,680 |
| 2011-03-04 | 2011-03-02 | 8.944 | 38,804,974 | +214,412 | 5.00% | 347,072,999 |
| 2011-03-03 | 2011-03-01 | 8.992 | 38,590,562 | +474,722 | 4.97% | 347,018,477 |
| 2011-03-02 | 2011-02-28 | 8.727 | 38,115,840 | +727,410 | 4.91% | 332,628,162 |
| 2011-02-28 | 2011-02-24 | 8.485 | 37,388,430 | -40,595 | 4.82% | 317,254,490 |
| 2011-02-25 | 2011-02-23 | 8.497 | 37,429,025 | +135,043 | 4.82% | 318,050,730 |
| 2011-02-24 | 2011-02-22 | 8.558 | 37,293,982 | +122,615 | 4.81% | 319,153,944 |
| 2011-02-23 | 2011-02-21 | 8.715 | 37,171,367 | +246,061 | 4.79% | 323,937,297 |
| 2011-02-22 | 2011-02-18 | 8.811 | 36,925,306 | +328,080 | 4.76% | 325,358,522 |
| 2011-02-21 | 2011-02-17 | 8.799 | 36,597,226 | +579,111 | 4.72% | 322,025,987 |
| 2011-02-18 | 2011-02-16 | 8.980 | 36,018,115 | +637,105 | 4.64% | 323,451,477 |
| 2011-02-17 | 2011-02-15 | 8.739 | 35,381,010 | -269,258 | 4.56% | 309,188,986 |
| 2011-02-16 | 2011-02-14 | 8.751 | 35,650,268 | +2,083,641 | 4.59% | 311,972,296 |
| 2011-02-15 | 2011-02-11 | 8.461 | 33,566,627 | -8,285 | 4.33% | 284,014,782 |
| 2011-02-14 | 2011-02-10 | 8.292 | 33,574,912 | -38,939 | 4.33% | 278,411,290 |
| 2011-02-11 | 2011-02-09 | 8.485 | 33,613,851 | +91,133 | 4.33% | 285,225,808 |
| 2011-02-10 | 2011-02-08 | 8.739 | 33,522,718 | +217,064 | 4.32% | 292,949,670 |
| 2011-02-09 | 2011-02-07 | 8.980 | 33,305,654 | +330,565 | 4.29% | 299,092,914 |
| 2011-02-08 | 2011-02-02 | 9.282 | 32,975,089 | +1,014,066 | 4.25% | 306,074,775 |
| 2011-02-07 | 2011-01-31 | 8.835 | 31,961,023 | +322,281 | 4.12% | 282,388,480 |
| 2011-02-01 | 2011-01-28 | 8.908 | 31,638,742 | -316,481 | 4.08% | 281,832,318 |
| 2011-01-31 | 2011-01-27 | 9.403 | 31,955,223 | -231,148 | 4.12% | 300,465,445 |
| 2011-01-28 | 2011-01-26 | 9.499 | 32,186,371 | +541,830 | 4.15% | 305,746,834 |
| 2011-01-27 | 2011-01-25 | 9.475 | 31,644,541 | -945,799 | 4.08% | 299,835,934 |
| 2011-01-26 | 2011-01-24 | 9.234 | 32,590,340 | +287,484 | 4.20% | 300,930,045 |
| 2011-01-25 | 2011-01-21 | 9.463 | 32,302,856 | +67,936 | 4.16% | 305,683,648 |
| 2011-01-24 | 2011-01-20 | 9.777 | 32,234,920 | +106,875 | 4.15% | 315,156,914 |
| 2011-01-21 | 2011-01-19 | 9.777 | 32,128,045 | +66,278 | 4.14% | 314,112,010 |
| 2011-01-20 | 2011-01-18 | 9.813 | 32,061,767 | -1,853,351 | 4.13% | 314,624,996 |
| 2011-01-19 | 2011-01-17 | 9.849 | 33,915,118 | -968,499 | 4.37% | 334,040,184 |
| 2011-01-18 | 2011-01-14 | 10.115 | 34,883,617 | -142,500 | 4.49% | 352,842,387 |
| 2011-01-17 | 2011-01-13 | 10.067 | 35,026,117 | -149,127 | 4.51% | 352,592,660 |
| 2011-01-14 | 2011-01-12 | 10.175 | 35,175,244 | -276,714 | 4.53% | 357,915,014 |
| 2011-01-13 | 2011-01-11 | 10.320 | 35,451,958 | -23,198 | 4.57% | 365,865,589 |
| 2011-01-12 | 2011-01-10 | 10.742 | 35,475,156 | +220,377 | 4.57% | 381,091,747 |
| 2011-01-10 | 2011-01-06 | 11.044 | 35,254,779 | +274,229 | 4.54% | 389,362,672 |
| 2011-01-07 | 2011-01-05 | 10.996 | 34,980,550 | -178,124 | 4.51% | 384,645,126 |
| 2011-01-06 | 2011-01-04 | 10.911 | 35,158,674 | +357,077 | 4.53% | 383,633,162 |
| 2011-01-05 | 2011-01-03 | 10.489 | 34,801,597 | +423,356 | 4.48% | 365,034,719 |
| 2011-01-04 | 2010-12-31 | 10.368 | 34,378,241 | -623,850 | 4.43% | 356,444,599 |
| 2011-01-03 | 2010-12-29 | 10.453 | 35,002,091 | +86,991 | 4.51% | 365,870,256 |
| 2010-12-30 | 2010-12-28 | 10.320 | 34,915,100 | -5,526,010 | 4.50% | 360,325,193 |
| 2010-12-29 | 2010-12-24 | 10.151 | 40,441,110 | +207,950 | 5.21% | 410,519,968 |
| 2010-12-28 | 2010-12-22 | 10.199 | 40,233,160 | -31,483 | 5.18% | 410,351,548 |
| 2010-12-23 | 2010-12-21 | 10.272 | 40,264,643 | +111,846 | 5.19% | 413,588,673 |
| 2010-12-22 | 2010-12-20 | 10.091 | 40,152,797 | -787,552 | 5.17% | 405,170,021 |
| 2010-12-21 | 2010-12-17 | 10.006 | 40,940,349 | +56,828 | 5.28% | 409,657,862 |
| 2010-12-20 | 2010-12-16 | 10.151 | 40,883,521 | -548,458 | 5.27% | 415,010,907 |
| 2010-12-17 | 2010-12-15 | 10.441 | 41,431,979 | +80,363 | 5.34% | 432,580,570 |
| 2010-12-16 | 2010-12-14 | 10.574 | 41,351,616 | -1,241,280 | 5.33% | 437,231,875 |
| 2010-12-15 | 2010-12-13 | 10.489 | 42,592,896 | +3,484,197 | 5.49% | 446,757,827 |
| 2010-12-14 | 2010-12-10 | 10.380 | 39,108,699 | -247,717 | 5.04% | 405,963,552 |
| 2010-12-13 | 2010-12-09 | 10.296 | 39,356,416 | +383,589 | 5.07% | 405,209,666 |
| 2010-12-10 | 2010-12-08 | 10.682 | 38,972,827 | -831,772 | 5.02% | 416,313,413 |
| 2010-12-09 | 2010-12-07 | 10.839 | 39,804,599 | -850,026 | 5.13% | 431,444,377 |
| 2010-12-08 | 2010-12-06 | 10.911 | 40,654,625 | +2,448,533 | 5.24% | 443,602,120 |
| 2010-12-07 | 2010-12-03 | 10.730 | 38,206,092 | -140,100 | 4.92% | 409,967,662 |
| 2010-12-06 | 2010-12-02 | 11.068 | 38,346,192 | -608,608 | 4.94% | 424,430,711 |
| 2010-12-03 | 2010-12-01 | 10.441 | 38,954,800 | -253,061 | 5.02% | 406,716,985 |
| 2010-12-02 | 2010-11-30 | 10.417 | 39,207,861 | -1,015,723 | 5.05% | 408,412,634 |
| 2010-12-01 | 2010-11-29 | 10.646 | 40,223,584 | -226,588 | 5.18% | 428,217,659 |
| 2010-11-30 | 2010-11-26 | 10.610 | 40,450,172 | +498,748 | 5.21% | 429,165,172 |
| 2010-11-29 | 2010-11-25 | 10.332 | 39,951,424 | -1,291,299 | 5.15% | 412,782,476 |
| 2010-11-26 | 2010-11-24 | 10.380 | 41,242,723 | -4,077,617 | 5.31% | 428,115,553 |
| 2010-11-25 | 2010-11-23 | 10.851 | 45,320,340 | +2,314,178 | 5.84% | 491,776,843 |
| 2010-11-24 | 2010-11-22 | 11.503 | 43,006,162 | +6,628 | 5.54% | 494,696,469 |
| 2010-11-23 | 2010-11-19 | 11.358 | 42,999,534 | -299,083 | 5.54% | 488,392,061 |
| 2010-11-22 | 2010-11-18 | 11.648 | 43,298,617 | +6,320,156 | 5.58% | 504,332,042 |
| 2010-11-19 | 2010-11-17 | 11.756 | 36,978,461 | -779,296 | 4.77% | 434,733,405 |
| 2010-11-18 | 2010-11-16 | 12.312 | 37,757,757 | -69,593 | 4.87% | 464,859,362 |
| 2010-11-17 | 2010-11-15 | 12.505 | 37,827,350 | -3,313 | 4.88% | 473,021,517 |
| 2010-11-16 | 2010-11-12 | 12.432 | 37,830,663 | -3,162,329 | 4.88% | 470,323,198 |
| 2010-11-15 | 2010-11-11 | 13.012 | 40,992,992 | -1,852,493 | 5.28% | 533,388,443 |
| 2010-11-12 | 2010-11-10 | 12.263 | 42,845,485 | -9,113 | 5.52% | 525,428,946 |
| 2010-11-11 | 2010-11-09 | 12.336 | 42,854,598 | -288,876 | 5.52% | 528,644,289 |
| 2010-11-10 | 2010-11-08 | 12.360 | 43,143,474 | +313,378 | 5.56% | 533,249,298 |
| 2010-11-09 | 2010-11-05 | 12.360 | 42,830,096 | +2,858,274 | 5.52% | 529,375,975 |
| 2010-11-08 | 2010-11-04 | 12.287 | 39,971,822 | -4,399,257 | 5.15% | 491,153,164 |
| 2010-11-05 | 2010-11-03 | 12.215 | 44,371,079 | -139,185 | 5.72% | 541,995,556 |
| 2010-11-04 | 2010-11-02 | 12.408 | 44,510,264 | -25,683 | 5.74% | 552,291,689 |
| 2010-11-03 | 2010-11-01 | 12.577 | 44,535,947 | -748,951 | 5.74% | 560,136,191 |
| 2010-11-02 | 2010-10-29 | 12.167 | 45,284,898 | -584,911 | 5.84% | 550,971,518 |
| 2010-11-01 | 2010-10-28 | 12.094 | 45,869,809 | +3,908,794 | 5.91% | 554,766,051 |
| 2010-10-29 | 2010-10-27 | 12.287 | 41,961,015 | -448,879 | 5.41% | 515,595,343 |
| 2010-10-28 | 2010-10-26 | 12.553 | 42,409,894 | +1,156,565 | 5.47% | 532,372,666 |
| 2010-10-27 | 2010-10-25 | 12.034 | 41,253,329 | +74,391 | 5.32% | 496,442,989 |
| 2010-10-26 | 2010-10-22 | 11.865 | 41,178,938 | +359,735 | 5.31% | 488,589,223 |
| 2010-10-25 | 2010-10-21 | 12.191 | 40,819,203 | -542,618 | 5.27% | 497,623,771 |
| 2010-10-22 | 2010-10-20 | 12.287 | 41,361,821 | +1,212,903 | 5.34% | 508,232,756 |
| 2010-10-21 | 2010-10-19 | 12.408 | 40,148,918 | +194,488 | 5.18% | 498,175,291 |
| 2010-10-20 | 2010-10-18 | 12.239 | 39,954,430 | -3,324,596 | 5.15% | 489,010,425 |
| 2010-10-19 | 2010-10-15 | 12.481 | 43,279,026 | +110,189 | 5.58% | 540,148,582 |
| 2010-10-18 | 2010-10-14 | 12.819 | 43,168,837 | +222,862 | 5.57% | 553,362,963 |
| 2010-10-15 | 2010-10-13 | 12.336 | 42,945,975 | -2,073,728 | 5.54% | 529,771,494 |
| 2010-10-14 | 2010-10-12 | 12.376 | 45,019,703 | -1,635,430 | 5.81% | 557,151,539 |
| 2010-10-13 | 2010-10-11 | 12.134 | 46,655,133 | +1,183,736 | 6.02% | 566,091,933 |
| 2010-10-12 | 2010-10-08 | 12.957 | 45,471,397 | -3,592,748 | 5.88% | 589,171,713 |
| 2010-10-11 | 2010-10-07 | 12.521 | 49,064,145 | -263,433 | 6.35% | 614,334,049 |
| 2010-10-08 | 2010-10-06 | 12.715 | 49,327,578 | -324,147 | 6.38% | 627,189,680 |
| 2010-10-07 | 2010-10-05 | 12.739 | 49,651,725 | +1,434,020 | 6.63% | 632,513,638 |
| 2010-10-06 | 2010-10-04 | 13.005 | 48,217,705 | -517,465 | 6.44% | 627,091,089 |
| 2010-10-05 | 2010-09-30 | 13.248 | 48,735,170 | -3,076,030 | 6.50% | 645,623,931 |
| 2010-10-04 | 2010-09-29 | 12.376 | 51,811,200 | -6,105,384 | 6.92% | 641,201,249 |
| 2010-09-30 | 2010-09-28 | 11.976 | 57,916,584 | +2,542,654 | 7.73% | 693,615,905 |
| 2010-09-29 | 2010-09-27 | 11.867 | 55,373,930 | -2,089,839 | 7.40% | 657,129,911 |
| 2010-09-28 | 2010-09-24 | 11.383 | 57,463,769 | -1,504,999 | 7.67% | 654,096,423 |
| 2010-09-27 | 2010-09-22 | 11.770 | 58,968,768 | -1,157,738 | 7.88% | 694,077,765 |
| 2010-09-24 | 2010-09-21 | 11.262 | 60,126,506 | -3,765,907 | 8.03% | 677,124,813 |
| 2010-09-22 | 2010-09-20 | 11.371 | 63,892,413 | -283,253 | 8.53% | 726,498,455 |
| 2010-09-21 | 2010-09-17 | 11.625 | 64,175,666 | -285,261 | 8.57% | 746,038,826 |
| 2010-09-20 | 2010-09-16 | 11.601 | 64,460,927 | -1,215,941 | 8.61% | 747,793,815 |
| 2010-09-17 | 2010-09-15 | 11.492 | 65,676,868 | -26,618,234 | 8.77% | 754,741,897 |
| 2010-09-16 | 2010-09-14 | 11.492 | 92,295,102 | -82,581 | 12.33% | 1,060,631,886 |
| 2010-09-15 | 2010-09-13 | 11.322 | 92,377,683 | +68,651,842 | 12.34% | 1,045,920,051 |
| 2010-09-14 | 2010-09-10 | 11.480 | 23,725,841 | -76,380 | 3.17% | 272,364,039 |
| 2010-09-13 | 2010-09-09 | 11.455 | 23,802,221 | +102,400 | 3.18% | 272,664,396 |
| 2010-09-10 | 2010-09-08 | 11.334 | 23,699,821 | -113,359 | 3.17% | 268,621,474 |
| 2010-09-09 | 2010-09-07 | 11.431 | 23,813,180 | -1,001,707 | 3.18% | 272,213,213 |
| 2010-09-08 | 2010-09-06 | 11.116 | 24,814,887 | -398,041 | 3.31% | 275,851,148 |
| 2010-09-07 | 2010-09-03 | 10.995 | 25,212,928 | +72,672 | 3.37% | 277,222,800 |
| 2010-09-06 | 2010-09-02 | 10.814 | 25,140,256 | +68,377 | 3.36% | 271,857,280 |
| 2010-09-03 | 2010-09-01 | 10.523 | 25,071,879 | -650,739 | 3.35% | 263,831,394 |
| 2010-09-02 | 2010-08-31 | 9.675 | 25,722,618 | -19,819 | 3.44% | 248,875,279 |
| 2010-09-01 | 2010-08-30 | 9.687 | 25,742,437 | -480,291 | 3.44% | 249,378,758 |
| 2010-08-31 | 2010-08-27 | 9.821 | 26,222,728 | -219,666 | 3.50% | 257,524,491 |
| 2010-08-30 | 2010-08-26 | 10.160 | 26,442,394 | -285,730 | 3.53% | 268,647,341 |
| 2010-08-27 | 2010-08-25 | 10.184 | 26,728,124 | +268,388 | 3.57% | 272,197,596 |
| 2010-08-26 | 2010-08-24 | 10.450 | 26,459,736 | +1,769,711 | 3.53% | 276,513,357 |
| 2010-08-25 | 2010-08-23 | 10.257 | 24,690,025 | +190,762 | 3.30% | 253,235,596 |
| 2010-08-24 | 2010-08-20 | 10.414 | 24,499,263 | +169,291 | 3.27% | 255,135,731 |
| 2010-08-23 | 2010-08-19 | 10.136 | 24,329,972 | -172,594 | 3.25% | 246,596,484 |
| 2010-08-20 | 2010-08-18 | 10.378 | 24,502,566 | -66,891 | 3.27% | 254,280,000 |
| 2010-08-19 | 2010-08-17 | 10.353 | 24,569,457 | -825 | 3.28% | 254,379,135 |
| 2010-08-18 | 2010-08-16 | 10.426 | 24,570,282 | -34,684 | 3.28% | 256,172,853 |
| 2010-08-17 | 2010-08-13 | 9.857 | 24,604,966 | -160,208 | 3.29% | 242,530,849 |
| 2010-08-16 | 2010-08-12 | 9.978 | 24,765,174 | -409,601 | 3.31% | 247,108,912 |
| 2010-08-13 | 2010-08-11 | 9.869 | 25,174,775 | +246,917 | 3.36% | 248,452,299 |
| 2010-08-12 | 2010-08-10 | 9.978 | 24,927,858 | +900,133 | 3.33% | 248,732,186 |
| 2010-08-11 | 2010-08-09 | 9.361 | 24,027,725 | +1,321 | 3.21% | 224,911,654 |
| 2010-08-10 | 2010-08-06 | 9.566 | 24,026,404 | -135,433 | 3.21% | 229,845,328 |
| 2010-08-09 | 2010-08-05 | 8.961 | 24,161,837 | -72,671 | 3.23% | 216,511,756 |
| 2010-08-06 | 2010-08-04 | 8.900 | 24,234,508 | -402,169 | 3.24% | 215,695,636 |
| 2010-08-05 | 2010-08-03 | 9.046 | 24,636,677 | -1,080,160 | 3.29% | 222,855,083 |
| 2010-08-04 | 2010-08-02 | 9.106 | 25,716,837 | -258,479 | 3.43% | 234,182,914 |
| 2010-08-03 | 2010-07-30 | 9.082 | 25,975,316 | +74,323 | 3.47% | 235,907,591 |
| 2010-08-02 | 2010-07-29 | 8.961 | 25,900,993 | -252,698 | 3.46% | 232,096,156 |
| 2010-07-30 | 2010-07-28 | 9.143 | 26,153,691 | -289,859 | 3.49% | 239,111,108 |
| 2010-07-29 | 2010-07-27 | 8.997 | 26,443,550 | -640,829 | 3.53% | 237,918,594 |
| 2010-07-28 | 2010-07-26 | 8.973 | 27,084,379 | -723,409 | 3.62% | 243,028,330 |
| 2010-07-27 | 2010-07-23 | 9.252 | 27,807,788 | -513,654 | 3.71% | 257,264,354 |
| 2010-07-26 | 2010-07-22 | 9.312 | 28,321,442 | -270,040 | 3.78% | 263,731,202 |
| 2010-07-23 | 2010-07-21 | 9.324 | 28,591,482 | -2,672,321 | 3.82% | 266,592,057 |
| 2010-07-22 | 2010-07-20 | 9.469 | 31,263,803 | -1,111,188 | 4.18% | 296,052,254 |
| 2010-07-21 | 2010-07-19 | 9.143 | 32,374,991 | -888,099 | 4.32% | 295,989,579 |
| 2010-07-20 | 2010-07-16 | 9.373 | 33,263,090 | +832,483 | 4.44% | 311,762,133 |
| 2010-07-19 | 2010-07-15 | 8.912 | 32,430,607 | -2,465,109 | 4.33% | 289,036,510 |
| 2010-07-16 | 2010-07-14 | 9.421 | 34,895,716 | -207,774 | 4.66% | 328,754,362 |
| 2010-07-15 | 2010-07-13 | 9.276 | 35,103,490 | -1,717,190 | 4.69% | 325,610,858 |
| 2010-07-14 | 2010-07-12 | 9.772 | 36,820,680 | -888,571 | 4.92% | 359,819,878 |
| 2010-07-13 | 2010-07-09 | 9.445 | 37,709,251 | -314,634 | 5.04% | 356,174,089 |
| 2010-07-12 | 2010-07-08 | 9.191 | 38,023,885 | -94,968 | 5.08% | 349,476,580 |
| 2010-07-09 | 2010-07-07 | 8.816 | 38,118,853 | -225,446 | 5.09% | 336,040,031 |
| 2010-07-08 | 2010-07-06 | 9.130 | 38,344,299 | +1,821,737 | 5.12% | 350,099,879 |
| 2010-07-07 | 2010-07-05 | 8.779 | 36,522,562 | -22,297 | 4.88% | 320,641,000 |
| 2010-07-06 | 2010-07-02 | 8.246 | 36,544,859 | +772,132 | 4.88% | 301,365,279 |
| 2010-07-05 | 2010-06-30 | 8.028 | 35,772,727 | +2,368,424 | 4.78% | 287,200,631 |
| 2010-07-02 | 2010-06-29 | 8.101 | 33,404,303 | +180,852 | 4.46% | 270,612,806 |
| 2010-06-30 | 2010-06-28 | 8.440 | 33,223,451 | +75,149 | 4.44% | 280,412,476 |
| 2010-06-29 | 2010-06-25 | 8.537 | 33,148,302 | -583,022 | 4.43% | 282,989,431 |
| 2010-06-28 | 2010-06-24 | 8.150 | 33,731,324 | +115,613 | 4.51% | 274,895,902 |
| 2010-06-25 | 2010-06-23 | 8.137 | 33,615,711 | +57,807 | 4.49% | 273,546,642 |
| 2010-06-24 | 2010-06-22 | 8.416 | 33,557,904 | +159,381 | 4.48% | 282,422,599 |
| 2010-06-23 | 2010-06-21 | 8.271 | 33,398,523 | -224,620 | 4.46% | 276,228,050 |
| 2010-06-22 | 2010-06-18 | 7.968 | 33,623,143 | +232,879 | 4.49% | 267,906,971 |
| 2010-06-21 | 2010-06-17 | 7.968 | 33,390,264 | -145,343 | 4.46% | 266,051,407 |
| 2010-06-18 | 2010-06-15 | 7.750 | 33,535,607 | +40,465 | 4.48% | 259,899,808 |
| 2010-06-17 | 2010-06-14 | 7.835 | 33,495,142 | +124,051 | 4.47% | 262,425,430 |
| 2010-06-15 | 2010-06-11 | 7.774 | 33,371,091 | -666,609 | 4.46% | 259,433,017 |
| 2010-06-14 | 2010-06-10 | 8.028 | 34,037,700 | -262,607 | 4.55% | 273,271,001 |
| 2010-06-11 | 2010-06-09 | 7.593 | 34,300,307 | +115,613 | 4.58% | 260,426,612 |
| 2010-06-10 | 2010-06-08 | 7.387 | 34,184,694 | +256,001 | 4.57% | 252,511,606 |
| 2010-06-09 | 2010-06-07 | 7.459 | 33,928,693 | +289,034 | 4.53% | 253,085,728 |
| 2010-06-08 | 2010-06-04 | 7.375 | 33,639,659 | -184,156 | 4.49% | 248,078,250 |
| 2010-06-07 | 2010-06-03 | 7.387 | 33,823,815 | -8,258 | 4.52% | 249,845,906 |
| 2010-06-04 | 2010-06-02 | 7.314 | 33,832,073 | +450,892 | 4.52% | 247,448,805 |
| 2010-06-03 | 2010-06-01 | 7.496 | 33,381,181 | +1,066,630 | 4.46% | 250,214,319 |
| 2010-06-02 | 2010-05-31 | 7.338 | 32,314,551 | +92,491 | 4.32% | 237,132,218 |
| 2010-06-01 | 2010-05-28 | 7.399 | 32,222,060 | +1,302,302 | 4.30% | 238,404,432 |
| 2010-05-31 | 2010-05-27 | 7.084 | 30,919,758 | +258,479 | 4.13% | 219,034,116 |
| 2010-05-28 | 2010-05-26 | 6.890 | 30,661,279 | -183,330 | 4.10% | 211,262,467 |
| 2010-05-27 | 2010-05-25 | 6.757 | 30,844,609 | +862,972 | 4.12% | 208,417,068 |
| 2010-05-26 | 2010-05-24 | 7.060 | 29,981,637 | +1,062,817 | 4.01% | 211,662,397 |
| 2010-05-25 | 2010-05-20 | 7.144 | 28,918,820 | -384,827 | 3.86% | 206,610,502 |
| 2010-05-24 | 2010-05-19 | 7.108 | 29,303,647 | -744,881 | 3.92% | 208,295,356 |
| 2010-05-20 | 2010-05-18 | 7.532 | 30,048,528 | -168,465 | 4.02% | 226,325,454 |
| 2010-05-19 | 2010-05-17 | 7.314 | 30,216,993 | -132,130 | 4.04% | 221,008,000 |
| 2010-05-18 | 2010-05-14 | 7.362 | 30,349,123 | -1,245,322 | 4.06% | 223,444,432 |
| 2010-05-17 | 2010-05-13 | 7.399 | 31,594,445 | -206,452 | 4.23% | 233,760,837 |
| 2010-05-14 | 2010-05-12 | 7.157 | 31,800,897 | -440,157 | 4.25% | 227,586,587 |
| 2010-05-13 | 2010-05-11 | 7.229 | 32,241,054 | +785,345 | 4.31% | 233,079,123 |
| 2010-05-12 | 2010-05-10 | 7.629 | 31,455,709 | +61,936 | 4.21% | 239,971,596 |
| 2010-05-11 | 2010-05-07 | 7.278 | 31,393,773 | +2,251,669 | 4.20% | 228,474,533 |
| 2010-05-10 | 2010-05-06 | 7.643 | 29,142,104 | +1,463,172 | 3.90% | 222,720,920 |
| 2010-05-07 | 2010-05-05 | 8.073 | 27,678,932 | +499,794 | 3.70% | 223,441,800 |
| 2010-05-06 | 2010-05-04 | 8.343 | 27,179,138 | -396,824 | 3.69% | 226,754,114 |
| 2010-05-05 | 2010-05-03 | 8.171 | 27,575,962 | -1,168,844 | 3.74% | 225,321,192 |
| 2010-05-04 | 2010-04-30 | 8.159 | 28,744,806 | +378,245 | 3.90% | 234,518,541 |
| 2010-05-03 | 2010-04-29 | 8.183 | 28,366,561 | +315,778 | 3.85% | 232,129,662 |
| 2010-04-30 | 2010-04-28 | 8.023 | 28,050,783 | -558,567 | 3.81% | 225,064,964 |
| 2010-04-29 | 2010-04-27 | 7.901 | 28,609,350 | +839,905 | 3.88% | 226,031,354 |
| 2010-04-28 | 2010-04-26 | 8.576 | 27,769,445 | +874,399 | 3.77% | 238,161,932 |
| 2010-04-27 | 2010-04-23 | 8.122 | 26,895,046 | -79,758 | 3.65% | 218,435,627 |
| 2010-04-26 | 2010-04-22 | 7.925 | 26,974,804 | -276,293 | 3.66% | 213,780,326 |
| 2010-04-23 | 2010-04-21 | 8.196 | 27,251,097 | +1,737,567 | 3.70% | 223,336,418 |
| 2010-04-22 | 2010-04-20 | 7.434 | 25,513,530 | +589,656 | 3.46% | 189,659,957 |
| 2010-04-21 | 2010-04-19 | 6.807 | 24,923,874 | -892,548 | 3.38% | 169,658,270 |
| 2010-04-20 | 2010-04-16 | 6.647 | 25,816,422 | +105,802 | 3.50% | 171,610,177 |
| 2010-04-19 | 2010-04-15 | 6.660 | 25,710,620 | +2,598,658 | 3.49% | 171,222,786 |
| 2010-04-16 | 2010-04-14 | 6.684 | 23,111,962 | +43,135 | 3.14% | 154,484,687 |
| 2010-04-15 | 2010-04-13 | 6.660 | 23,068,827 | -7,325 | 3.13% | 153,629,466 |
| 2010-04-14 | 2010-04-12 | 6.819 | 23,076,152 | +1,247,649 | 3.13% | 157,364,258 |
| 2010-04-13 | 2010-04-09 | 6.389 | 21,828,503 | -489,130 | 2.96% | 139,468,786 |
| 2010-04-12 | 2010-04-08 | 6.414 | 22,317,633 | -240,903 | 3.03% | 143,142,421 |
| 2010-04-09 | 2010-04-07 | 6.438 | 22,558,536 | +670,621 | 3.06% | 145,241,900 |
| 2010-04-08 | 2010-04-01 | 6.512 | 21,887,915 | -12,208 | 2.97% | 142,537,779 |
| 2010-04-07 | 2010-03-31 | 6.316 | 21,900,123 | +51,274 | 2.97% | 138,311,852 |
| 2010-04-01 | 2010-03-30 | 6.266 | 21,848,849 | -270,202 | 2.97% | 136,914,190 |
| 2010-03-31 | 2010-03-29 | 6.303 | 22,119,051 | -485,875 | 3.00% | 139,422,729 |
| 2010-03-30 | 2010-03-26 | 6.303 | 22,604,926 | -660,855 | 3.07% | 142,485,338 |
| 2010-03-29 | 2010-03-25 | 6.180 | 23,265,781 | -534,707 | 3.16% | 143,792,205 |
| 2010-03-26 | 2010-03-24 | 6.119 | 23,800,488 | -260,436 | 3.23% | 145,634,721 |
| 2010-03-25 | 2010-03-23 | 6.180 | 24,060,924 | +198,175 | 3.27% | 148,706,520 |
| 2010-03-24 | 2010-03-22 | 6.340 | 23,862,749 | -1,502,387 | 3.24% | 151,293,370 |
| 2010-03-23 | 2010-03-19 | 6.045 | 25,365,136 | -1,432,457 | 3.45% | 153,338,786 |
| 2010-03-22 | 2010-03-18 | 6.254 | 26,797,593 | -529,492 | 3.64% | 167,595,862 |
| 2010-03-19 | 2010-03-17 | 6.279 | 27,327,085 | -181,761 | 3.71% | 171,578,920 |
| 2010-03-18 | 2010-03-16 | 6.254 | 27,508,846 | -478,550 | 3.74% | 172,044,137 |
| 2010-03-17 | 2010-03-15 | 6.316 | 27,987,396 | -2,076,160 | 3.80% | 176,756,476 |
| 2010-03-16 | 2010-03-12 | 6.770 | 30,063,556 | -121,265 | 4.08% | 203,536,204 |
| 2010-03-15 | 2010-03-11 | 6.905 | 30,184,821 | -488,317 | 4.10% | 208,436,918 |
| 2010-03-12 | 2010-03-10 | 6.610 | 30,673,138 | +2,637,724 | 4.17% | 202,763,700 |
| 2010-03-11 | 2010-03-09 | 6.537 | 28,035,414 | -1,252,532 | 3.81% | 183,260,273 |
| 2010-03-10 | 2010-03-08 | 6.475 | 29,287,946 | -1,819,794 | 3.98% | 189,648,431 |
| 2010-03-09 | 2010-03-05 | 5.787 | 31,107,740 | -647,833 | 4.23% | 180,027,599 |
| 2010-03-08 | 2010-03-04 | 5.861 | 31,755,573 | +209,976 | 4.31% | 186,117,862 |
| 2010-03-05 | 2010-03-03 | 5.935 | 31,545,597 | +25,230 | 4.28% | 187,212,828 |
| 2010-03-04 | 2010-03-02 | 6.021 | 31,520,367 | +4,069 | 4.28% | 189,774,156 |
| 2010-03-03 | 2010-03-01 | 6.094 | 31,516,298 | +8,139 | 4.28% | 192,073,123 |
| 2010-03-01 | 2010-02-25 | 5.898 | 31,508,159 | +8,138 | 4.28% | 185,829,213 |
| 2010-02-26 | 2010-02-24 | 6.021 | 31,500,021 | -149,750 | 4.28% | 189,651,659 |
| 2010-02-25 | 2010-02-23 | 6.144 | 31,649,771 | +813,861 | 4.30% | 194,442,098 |
| 2010-02-24 | 2010-02-22 | 5.972 | 30,835,910 | +95,222 | 4.19% | 184,137,720 |
| 2010-02-23 | 2010-02-19 | 5.849 | 30,740,688 | +45,576 | 4.18% | 179,791,957 |
| 2010-02-22 | 2010-02-18 | 6.008 | 30,695,112 | -52,901 | 4.17% | 184,428,402 |
| 2010-02-19 | 2010-02-17 | 5.959 | 30,748,013 | +127,166 | 4.18% | 183,235,036 |
| 2010-02-18 | 2010-02-12 | 5.714 | 30,620,847 | +132,659 | 4.16% | 174,952,388 |
| 2010-02-17 | 2010-02-11 | 5.591 | 30,488,188 | -1,861,300 | 4.14% | 170,448,323 |
| 2010-02-12 | 2010-02-10 | 5.419 | 32,349,488 | +690,968 | 4.39% | 175,289,428 |
| 2010-02-11 | 2010-02-09 | 5.480 | 31,658,520 | -591,840 | 4.30% | 173,490,297 |
| 2010-02-10 | 2010-02-08 | 5.677 | 32,250,360 | +3,255 | 4.38% | 183,073,829 |
| 2010-02-09 | 2010-02-05 | 5.824 | 32,247,105 | +814 | 4.38% | 187,810,036 |
| 2010-02-08 | 2010-02-04 | 6.107 | 32,246,291 | +8,139 | 4.38% | 196,918,211 |
| 2010-02-05 | 2010-02-03 | 6.205 | 32,238,152 | +13,022 | 4.38% | 200,037,418 |
| 2010-02-04 | 2010-02-02 | 6.119 | 32,225,130 | -31,171 | 4.38% | 197,184,941 |
| 2010-02-03 | 2010-02-01 | 6.045 | 32,256,301 | -133,498 | 4.38% | 194,997,655 |
| 2010-02-02 | 2010-01-29 | 6.131 | 32,389,799 | +112,313 | 4.40% | 198,590,524 |
| 2010-02-01 | 2010-01-28 | 6.082 | 32,277,486 | +814 | 4.38% | 196,315,515 |
| 2010-01-29 | 2010-01-27 | 6.021 | 32,276,672 | -467,970 | 4.38% | 194,327,629 |
| 2010-01-28 | 2010-01-26 | 6.168 | 32,744,642 | -138,113 | 4.45% | 201,973,172 |
| 2010-01-26 | 2010-01-22 | 6.475 | 32,882,755 | +87,491 | 4.47% | 212,925,921 |
| 2010-01-21 | 2010-01-19 | 6.905 | 32,795,264 | +52,087 | 4.45% | 226,462,955 |
| 2010-01-20 | 2010-01-18 | 6.893 | 32,743,177 | -376,004 | 4.45% | 225,700,957 |
| 2010-01-18 | 2010-01-14 | 6.537 | 33,119,181 | -111,499 | 4.50% | 216,491,547 |
| 2010-01-15 | 2010-01-13 | 6.426 | 33,230,680 | -647,020 | 4.51% | 213,545,606 |
| 2010-01-14 | 2010-01-12 | 6.635 | 33,877,700 | -392,281 | 4.60% | 224,779,862 |
| 2010-01-13 | 2010-01-11 | 6.635 | 34,269,981 | -446,809 | 4.65% | 227,382,662 |
| 2010-01-12 | 2010-01-08 | 6.684 | 34,716,790 | +222,184 | 4.72% | 232,053,533 |
| 2010-01-11 | 2010-01-07 | 6.709 | 34,494,606 | -633,184 | 4.69% | 231,416,092 |
| 2010-01-08 | 2010-01-06 | 6.844 | 35,127,790 | -181,491 | 4.77% | 240,411,781 |
| 2010-01-07 | 2010-01-05 | 6.893 | 35,309,281 | -655,972 | 4.80% | 243,389,287 |
| 2010-01-06 | 2010-01-04 | 7.053 | 35,965,253 | +81,386 | 4.88% | 253,655,764 |
| 2010-01-05 | 2009-12-31 | 6.770 | 35,883,867 | +47,204 | 4.87% | 242,940,858 |
| 2009-12-29 | 2009-12-24 | 6.881 | 35,836,663 | +4,883 | 4.87% | 246,584,238 |
| 2009-12-23 | 2009-12-21 | 6.930 | 35,831,780 | -117,196 | 4.87% | 248,311,715 |
| 2009-12-22 | 2009-12-18 | 7.077 | 35,948,976 | -84,642 | 4.88% | 254,424,383 |
| 2009-12-21 | 2009-12-17 | 6.905 | 36,033,618 | +174,472 | 4.89% | 248,824,940 |
| 2009-12-18 | 2009-12-16 | 6.795 | 35,859,146 | -48,832 | 4.87% | 243,654,702 |
| 2009-12-16 | 2009-12-14 | 7.028 | 35,907,978 | +56,157 | 4.88% | 252,369,404 |
| 2009-12-14 | 2009-12-10 | 6.955 | 35,851,821 | -83,014 | 4.87% | 249,331,628 |
| 2009-12-11 | 2009-12-09 | 7.127 | 35,934,835 | -291,363 | 4.88% | 256,090,443 |
| 2009-12-10 | 2009-12-08 | 7.348 | 36,226,198 | +224,626 | 4.92% | 266,178,923 |
| 2009-12-09 | 2009-12-07 | 7.348 | 36,001,572 | +773,982 | 4.89% | 264,528,440 |
| 2009-12-08 | 2009-12-04 | 7.102 | 35,227,590 | +210,790 | 4.79% | 250,184,555 |
| 2009-12-07 | 2009-12-03 | 7.176 | 35,016,800 | +981,516 | 4.76% | 251,269,066 |
| 2009-12-04 | 2009-12-02 | 7.127 | 34,035,284 | +2,254,396 | 4.62% | 242,553,248 |
| 2009-12-03 | 2009-12-01 | 6.918 | 31,780,888 | -97,664 | 4.32% | 219,848,823 |
| 2009-12-02 | 2009-11-30 | 6.709 | 31,878,552 | +134,287 | 4.33% | 213,865,609 |
| 2009-12-01 | 2009-11-27 | 6.512 | 31,744,265 | +2,730,504 | 4.31% | 206,723,985 |
| 2009-11-30 | 2009-11-26 | 6.623 | 29,013,761 | +1,892,227 | 3.94% | 192,150,942 |
| 2009-11-27 | 2009-11-25 | 6.328 | 27,121,534 | -814 | 3.69% | 171,621,306 |
| 2009-11-26 | 2009-11-24 | 6.365 | 27,122,348 | +1,184,168 | 3.69% | 172,626,222 |
| 2009-11-25 | 2009-11-23 | 6.488 | 25,938,180 | +390,654 | 3.52% | 168,276,374 |
| 2009-11-24 | 2009-11-20 | 6.488 | 25,547,526 | -592,491 | 3.47% | 165,741,970 |
| 2009-11-23 | 2009-11-19 | 6.610 | 26,140,017 | +8,138 | 3.55% | 172,797,663 |
| 2009-11-20 | 2009-11-18 | 6.537 | 26,131,879 | +610,396 | 3.55% | 170,817,355 |
| 2009-11-19 | 2009-11-17 | 6.352 | 25,521,483 | -891,178 | 3.47% | 162,123,575 |
| 2009-11-18 | 2009-11-16 | 6.524 | 26,412,661 | +73,248 | 3.59% | 172,328,220 |
| 2009-11-17 | 2009-11-13 | 6.549 | 26,339,413 | -179,050 | 3.58% | 172,497,587 |
| 2009-11-16 | 2009-11-12 | 6.684 | 26,518,463 | -416,859 | 3.60% | 177,254,378 |
| 2009-11-13 | 2009-11-11 | 6.647 | 26,935,322 | +907,455 | 3.66% | 179,047,870 |
| 2009-11-12 | 2009-11-10 | 6.340 | 26,027,867 | +657,600 | 3.54% | 165,020,540 |
| 2009-11-11 | 2009-11-09 | 6.242 | 25,370,267 | +186,374 | 3.45% | 158,357,440 |
| 2009-11-10 | 2009-11-06 | 6.242 | 25,183,893 | +236,833 | 3.42% | 157,194,121 |
| 2009-11-09 | 2009-11-05 | 6.217 | 24,947,060 | +135,915 | 3.39% | 155,102,790 |
| 2009-11-06 | 2009-11-04 | 6.180 | 24,811,145 | -287,293 | 3.37% | 153,343,197 |
| 2009-11-05 | 2009-11-03 | 6.205 | 25,098,438 | -74,875 | 3.41% | 155,735,562 |
| 2009-11-04 | 2009-11-02 | 6.242 | 25,173,313 | +70,806 | 3.42% | 157,128,083 |
| 2009-11-03 | 2009-10-30 | 6.168 | 25,102,507 | -457,960 | 3.41% | 154,835,499 |
| 2009-11-02 | 2009-10-29 | 6.144 | 25,560,467 | -965,239 | 3.47% | 157,032,126 |
| 2009-10-30 | 2009-10-28 | 6.389 | 26,525,706 | -203,465 | 3.60% | 169,480,610 |
| 2009-10-29 | 2009-10-27 | 6.500 | 26,729,171 | +56,156 | 3.63% | 173,736,426 |
| 2009-10-28 | 2009-10-23 | 6.475 | 26,673,015 | -26,043 | 3.62% | 172,715,951 |
| 2009-10-27 | 2009-10-22 | 6.512 | 26,699,058 | -2,257,651 | 3.63% | 173,868,750 |
| 2009-10-23 | 2009-10-21 | 6.475 | 28,956,709 | +40,693 | 3.93% | 187,503,570 |
| 2009-10-22 | 2009-10-20 | 6.549 | 28,916,016 | +590,049 | 3.93% | 189,371,835 |
| 2009-10-21 | 2009-10-19 | 6.512 | 28,325,967 | +1,683,879 | 3.85% | 184,463,454 |
| 2009-10-19 | 2009-10-15 | 6.291 | 26,642,088 | +587,608 | 3.62% | 167,605,375 |
| 2009-10-15 | 2009-10-13 | 6.291 | 26,054,480 | +634,811 | 3.54% | 163,908,733 |
| 2009-10-14 | 2009-10-12 | 6.377 | 25,419,669 | +808,164 | 3.45% | 162,106,957 |
| 2009-10-13 | 2009-10-09 | 6.340 | 24,611,505 | +1,587,386 | 3.34% | 156,040,595 |
| 2009-10-12 | 2009-10-08 | 6.476 | 23,024,119 | -182,863 | 3.15% | 149,106,428 |
| 2009-10-09 | 2009-10-07 | 6.315 | 23,206,982 | -144,025 | 3.17% | 146,562,082 |
| 2009-10-08 | 2009-10-06 | 6.563 | 23,351,007 | +313,133 | 3.19% | 153,243,547 |
| 2009-10-07 | 2009-10-05 | 6.303 | 23,037,874 | -1,084,233 | 3.15% | 145,209,368 |
| 2009-10-06 | 2009-10-02 | 6.217 | 24,122,107 | +856,868 | 3.30% | 149,956,496 |
| 2009-10-05 | 2009-09-30 | 6.081 | 23,265,239 | +723,361 | 3.18% | 141,466,849 |
| 2009-10-02 | 2009-09-29 | 5.784 | 22,541,878 | -3,236 | 3.08% | 130,382,111 |
| 2009-09-30 | 2009-09-28 | 5.759 | 22,545,114 | -562,345 | 3.08% | 129,843,559 |
| 2009-09-29 | 2009-09-25 | 5.920 | 23,107,459 | -252,448 | 3.16% | 136,794,855 |
| 2009-09-28 | 2009-09-24 | 6.019 | 23,359,907 | -151,389 | 3.19% | 140,598,967 |
| 2009-09-25 | 2009-09-23 | 6.019 | 23,511,296 | +479,005 | 3.21% | 141,510,150 |
| 2009-09-24 | 2009-09-22 | 5.994 | 23,032,291 | -67,967 | 3.15% | 138,057,796 |
| 2009-09-23 | 2009-09-21 | 5.759 | 23,100,258 | -922,407 | 3.16% | 133,040,787 |
| 2009-09-22 | 2009-09-18 | 5.833 | 24,022,665 | +769,482 | 3.28% | 140,134,556 |
| 2009-09-18 | 2009-09-16 | 5.957 | 23,253,183 | -2,428 | 3.18% | 138,519,689 |
| 2009-09-17 | 2009-09-15 | 6.093 | 23,255,611 | +79,295 | 3.18% | 141,695,720 |
| 2009-09-16 | 2009-09-14 | 6.105 | 23,176,316 | +92,241 | 3.17% | 141,499,014 |
| 2009-09-15 | 2009-09-11 | 6.217 | 23,084,075 | -401,328 | 3.16% | 143,503,509 |
| 2009-09-14 | 2009-09-10 | 6.328 | 23,485,403 | -839,877 | 3.21% | 148,610,685 |
| 2009-09-11 | 2009-09-09 | 6.291 | 24,325,280 | +32,932 | 3.32% | 153,023,345 |
| 2009-09-10 | 2009-09-08 | 6.624 | 24,292,348 | +161,826 | 3.32% | 160,922,341 |
| 2009-09-09 | 2009-09-07 | 6.674 | 24,130,522 | -113,278 | 3.30% | 161,043,254 |
| 2009-09-07 | 2009-09-03 | 7.292 | 24,243,800 | +606,847 | 3.31% | 176,780,665 |
| 2009-09-03 | 2009-09-01 | 6.797 | 23,636,953 | +852,903 | 3.23% | 160,670,535 |
| 2009-09-02 | 2009-08-31 | 6.760 | 22,784,050 | -84,453 | 3.11% | 154,028,225 |
| 2009-09-01 | 2009-08-28 | 6.661 | 22,868,503 | -287,241 | 3.13% | 152,338,109 |
| 2009-08-31 | 2009-08-27 | 6.736 | 23,155,744 | +139,979 | 3.16% | 155,968,646 |
| 2009-08-28 | 2009-08-26 | 6.896 | 23,015,765 | +144,026 | 3.15% | 158,723,661 |
| 2009-08-27 | 2009-08-25 | 6.773 | 22,871,739 | -171,536 | 3.13% | 154,903,705 |
| 2009-08-26 | 2009-08-24 | 6.797 | 23,043,275 | -453,112 | 3.15% | 156,635,051 |
| 2009-08-25 | 2009-08-21 | 6.773 | 23,496,387 | -143,216 | 3.21% | 159,134,266 |
| 2009-08-24 | 2009-08-20 | 6.785 | 23,639,603 | +268,307 | 3.23% | 160,396,387 |
| 2009-08-20 | 2009-08-18 | 6.056 | 23,371,296 | -242,739 | 3.19% | 141,534,050 |
| 2009-08-19 | 2009-08-17 | 6.291 | 23,614,035 | -222,510 | 3.23% | 148,549,107 |
| 2009-08-17 | 2009-08-13 | 6.390 | 23,836,545 | +10,357 | 3.26% | 152,305,613 |
| 2009-08-14 | 2009-08-12 | 6.303 | 23,826,188 | +24,840 | 3.26% | 150,178,167 |
| 2009-08-13 | 2009-08-11 | 6.353 | 23,801,348 | +296,141 | 3.25% | 151,198,239 |
| 2009-08-12 | 2009-08-10 | 6.439 | 23,505,207 | +67,967 | 3.21% | 151,350,501 |
| 2009-08-11 | 2009-08-07 | 6.291 | 23,437,240 | -4,046 | 3.20% | 147,436,940 |
| 2009-08-10 | 2009-08-06 | 6.513 | 23,441,286 | +4,046 | 3.20% | 152,677,172 |
| 2009-08-05 | 2009-08-03 | 6.797 | 23,437,240 | -11,328 | 3.20% | 159,313,000 |
| 2009-08-03 | 2009-07-30 | 6.612 | 23,448,568 | -8,091 | 3.20% | 155,043,001 |
| 2009-07-30 | 2009-07-28 | 6.612 | 23,456,659 | -656,204 | 3.21% | 155,096,499 |
| 2009-07-29 | 2009-07-27 | 6.674 | 24,112,863 | -1,228,339 | 3.30% | 160,925,400 |
| 2009-07-28 | 2009-07-24 | 6.711 | 25,341,202 | +186,100 | 3.46% | 170,062,712 |
| 2009-07-27 | 2009-07-23 | 6.760 | 25,155,102 | +6,473 | 3.44% | 170,057,374 |
| 2009-07-24 | 2009-07-22 | 6.785 | 25,148,629 | +3,236 | 3.44% | 170,635,236 |
| 2009-07-23 | 2009-07-21 | 6.563 | 25,145,393 | -521,888 | 3.44% | 165,019,402 |
| 2009-07-21 | 2009-07-17 | 6.661 | 25,667,281 | -20,229 | 3.51% | 170,982,117 |
| 2009-07-20 | 2009-07-16 | 6.686 | 25,687,510 | +288,860 | 3.51% | 171,751,814 |
| 2009-07-17 | 2009-07-15 | 6.723 | 25,398,650 | -17,801 | 3.47% | 170,762,142 |
| 2009-07-16 | 2009-07-14 | 6.612 | 25,416,451 | -23,950 | 3.47% | 168,054,734 |
| 2009-07-13 | 2009-07-09 | 6.402 | 25,440,401 | +676,432 | 3.48% | 162,868,003 |
| 2009-07-10 | 2009-07-08 | 6.179 | 24,763,969 | -493,326 | 3.38% | 153,028,498 |
| 2009-07-09 | 2009-07-07 | 6.328 | 25,257,295 | -587,428 | 3.45% | 159,822,845 |
| 2009-07-08 | 2009-07-06 | 6.390 | 25,844,723 | -68,776 | 3.53% | 165,137,036 |
| 2009-07-07 | 2009-07-03 | 6.118 | 25,913,499 | -8,092 | 3.54% | 158,530,678 |
| 2009-07-06 | 2009-07-02 | 5.623 | 25,921,591 | -166,114 | 3.54% | 145,765,622 |
| 2009-07-03 | 2009-06-30 | 5.351 | 26,087,705 | +108,423 | 3.57% | 139,606,562 |
| 2009-07-02 | 2009-06-29 | 5.327 | 25,979,282 | +6,473 | 3.55% | 138,384,189 |
| 2009-06-30 | 2009-06-26 | 5.426 | 25,972,809 | -91,431 | 3.55% | 140,917,686 |
| 2009-06-29 | 2009-06-25 | 5.586 | 26,064,240 | -1,131,155 | 3.56% | 145,601,403 |
| 2009-06-26 | 2009-06-24 | 5.376 | 27,195,395 | +229,065 | 3.72% | 146,206,502 |
| 2009-06-25 | 2009-06-23 | 4.894 | 26,966,330 | -182,054 | 3.69% | 131,977,255 |
| 2009-06-23 | 2009-06-19 | 4.820 | 27,148,384 | +1,826,204 | 3.71% | 130,855,099 |
| 2009-06-22 | 2009-06-18 | 4.944 | 25,322,180 | +590,665 | 3.46% | 125,182,362 |
| 2009-06-19 | 2009-06-17 | 4.931 | 24,731,515 | +728,216 | 3.38% | 121,956,703 |
| 2009-06-18 | 2009-06-16 | 4.832 | 24,003,299 | +264,586 | 3.28% | 115,992,458 |
| 2009-06-17 | 2009-06-15 | 4.783 | 23,738,713 | +1,010,602 | 3.24% | 113,540,341 |
| 2009-06-15 | 2009-06-11 | 4.857 | 22,728,111 | +64,560 | 3.11% | 110,392,089 |
| 2009-06-12 | 2009-06-10 | 4.944 | 22,663,551 | +166,681 | 3.10% | 112,039,202 |
| 2009-06-11 | 2009-06-09 | 4.771 | 22,496,870 | +67,063 | 3.07% | 107,322,669 |
| 2009-06-09 | 2009-06-05 | 4.944 | 22,429,807 | +305,042 | 3.07% | 110,883,669 |
| 2009-06-08 | 2009-06-04 | 4.944 | 22,124,765 | -93,764 | 3.02% | 109,375,668 |
| 2009-06-05 | 2009-06-03 | 4.993 | 22,218,529 | +63,826 | 3.04% | 110,937,590 |
| 2009-06-04 | 2009-06-02 | 5.067 | 22,154,703 | +1,569,711 | 3.03% | 112,261,760 |
| 2009-06-03 | 2009-06-01 | 5.253 | 20,584,992 | +97,096 | 2.81% | 108,123,897 |
| 2009-06-02 | 2009-05-29 | 5.290 | 20,487,896 | +16,182 | 2.80% | 108,373,522 |
| 2009-06-01 | 2009-05-27 | 5.351 | 20,471,714 | -4,855 | 2.80% | 109,552,971 |
| 2009-05-29 | 2009-05-26 | 5.203 | 20,476,569 | +877,097 | 2.80% | 106,542,123 |
| 2009-05-26 | 2009-05-22 | 5.191 | 19,599,472 | -78,229 | 2.68% | 101,736,249 |
| 2009-05-20 | 2009-05-18 | 5.018 | 19,677,701 | -24,274 | 2.69% | 98,737,574 |
| 2009-05-19 | 2009-05-15 | 5.038 | 19,701,975 | +129,460 | 2.69% | 99,261,900 |
| 2009-05-18 | 2009-05-14 | 4.888 | 19,572,515 | +191,413 | 2.68% | 95,673,391 |
| 2009-05-14 | 2009-05-12 | 4.763 | 19,381,102 | +159,979 | 2.68% | 92,314,776 |
| 2009-05-13 | 2009-05-11 | 4.963 | 19,221,123 | +199,973 | 2.66% | 95,397,510 |
| 2009-05-12 | 2009-05-08 | 5.063 | 19,021,150 | -207,972 | 2.63% | 96,307,380 |
| 2009-05-11 | 2009-05-07 | 5.051 | 19,229,122 | +342,354 | 2.66% | 97,119,983 |
| 2009-05-08 | 2009-05-06 | 5.113 | 18,886,768 | +64,792 | 2.61% | 96,571,445 |
| 2009-05-07 | 2009-05-05 | 4.963 | 18,821,976 | -74,391 | 2.60% | 93,416,480 |
| 2009-05-06 | 2009-05-04 | 5.051 | 18,896,367 | +239,249 | 2.61% | 95,439,346 |
| 2009-05-05 | 2009-04-30 | 4.963 | 18,657,118 | +30,476 | 2.58% | 92,598,263 |
| 2009-05-04 | 2009-04-29 | 5.001 | 18,626,642 | +84,548 | 2.58% | 93,145,598 |
| 2009-04-30 | 2009-04-28 | 4.901 | 18,542,094 | +219,171 | 2.56% | 90,868,346 |
| 2009-04-28 | 2009-04-24 | 5.088 | 18,322,923 | -7,999 | 2.53% | 93,230,270 |
| 2009-04-23 | 2009-04-21 | 4.501 | 18,330,922 | -31,196 | 2.54% | 82,500,121 |
| 2009-04-22 | 2009-04-20 | 4.563 | 18,362,118 | +283,963 | 2.54% | 83,788,307 |
| 2009-04-21 | 2009-04-17 | 4.676 | 18,078,155 | +401,546 | 2.50% | 84,526,616 |
| 2009-04-20 | 2009-04-16 | 4.726 | 17,676,609 | +482,336 | 2.44% | 83,533,087 |
| 2009-04-16 | 2009-04-14 | 4.738 | 17,194,273 | +11,199 | 2.38% | 81,468,703 |
| 2009-04-15 | 2009-04-09 | 4.776 | 17,183,074 | +71,990 | 2.38% | 82,060,092 |
| 2009-04-14 | 2009-04-08 | 4.751 | 17,111,084 | +53,273 | 2.37% | 81,288,460 |
| 2009-04-09 | 2009-04-07 | 4.501 | 17,057,811 | +214,371 | 2.36% | 76,770,360 |
| 2009-04-08 | 2009-04-06 | 4.251 | 16,843,440 | +143,981 | 2.33% | 71,594,142 |
| 2009-04-07 | 2009-04-03 | 4.163 | 16,699,459 | +13,678 | 2.31% | 69,520,744 |
| 2009-04-02 | 2009-03-31 | 4.138 | 16,685,781 | +55,993 | 2.31% | 69,046,602 |
| 2009-04-01 | 2009-03-30 | 4.101 | 16,629,788 | +79,989 | 2.30% | 68,191,200 |
| 2009-03-30 | 2009-03-26 | 4.176 | 16,549,799 | +272,764 | 2.29% | 69,104,601 |
| 2009-03-27 | 2009-03-25 | 4.126 | 16,277,035 | +60,792 | 2.25% | 67,151,700 |
| 2009-03-26 | 2009-03-24 | 4.113 | 16,216,243 | +15,998 | 2.24% | 66,698,170 |
| 2009-03-25 | 2009-03-23 | 4.076 | 16,200,245 | +74,390 | 2.24% | 66,024,779 |
| 2009-03-24 | 2009-03-20 | 4.063 | 16,125,855 | +13,598 | 2.23% | 65,520,000 |
| 2009-03-20 | 2009-03-18 | 4.088 | 16,112,257 | +2,400 | 2.23% | 65,867,611 |
| 2009-03-11 | 2009-03-09 | 3.776 | 16,109,857 | -963,072 | 2.23% | 60,822,799 |
| 2009-02-26 | 2009-02-24 | 3.625 | 17,072,929 | +60,712 | 2.36% | 61,897,600 |
| 2009-02-25 | 2009-02-23 | 3.750 | 17,012,217 | -95,987 | 2.35% | 63,804,299 |
| 2009-02-24 | 2009-02-20 | 3.700 | 17,108,204 | -159,979 | 2.37% | 63,308,775 |
| 2009-02-19 | 2009-02-17 | 3.700 | 17,268,183 | +159,979 | 2.39% | 63,900,776 |
| 2009-02-16 | 2009-02-12 | 3.588 | 17,108,204 | +31,995 | 2.37% | 61,383,846 |
| 2009-02-10 | 2009-02-06 | 3.313 | 17,076,209 | -399,946 | 2.36% | 56,572,466 |
| 2009-02-09 | 2009-02-05 | 3.275 | 17,476,155 | -951,874 | 2.42% | 57,242,021 |
| 2009-02-02 | 2009-01-29 | 2.825 | 18,428,029 | +209,652 | 2.55% | 52,066,106 |
| 2009-01-30 | 2009-01-23 | 2.738 | 18,218,377 | +283,963 | 2.52% | 49,879,441 |
| 2009-01-29 | 2009-01-22 | 2.675 | 17,934,414 | +199,973 | 2.48% | 47,980,939 |
| 2009-01-22 | 2009-01-20 | 2.525 | 17,734,441 | +87,988 | 2.45% | 44,785,420 |
| 2009-01-13 | 2009-01-09 | 2.563 | 17,646,453 | +95,987 | 2.44% | 45,225,051 |
| 2009-01-12 | 2009-01-08 | 2.575 | 17,550,466 | +95,988 | 2.43% | 45,198,461 |
| 2009-01-07 | 2009-01-05 | 2.750 | 17,454,478 | +95,987 | 2.41% | 48,006,199 |
| 2009-01-06 | 2009-01-02 | 2.700 | 17,358,491 | -31,996 | 2.40% | 46,874,160 |
| 2009-01-05 | 2008-12-31 | 2.625 | 17,390,487 | -27,196 | 2.41% | 45,656,100 |
| 2009-01-02 | 2008-12-29 | 2.650 | 17,417,683 | -102,387 | 2.41% | 46,162,999 |
| 2008-12-29 | 2008-12-22 | 2.688 | 17,520,070 | +300,760 | 2.42% | 47,091,451 |
| 2008-12-23 | 2008-12-19 | 2.588 | 17,219,310 | -24,796 | 2.38% | 44,560,891 |
| 2008-12-22 | 2008-12-18 | 2.625 | 17,244,106 | +31,995 | 2.39% | 45,271,799 |
| 2008-12-19 | 2008-12-17 | 2.613 | 17,212,111 | +367,951 | 2.38% | 44,972,621 |
| 2008-12-11 | 2008-12-09 | 2.475 | 16,844,160 | +23,197 | 2.33% | 41,694,841 |
| 2008-12-10 | 2008-12-08 | 2.500 | 16,820,963 | +7,999 | 2.33% | 42,058,001 |
| 2008-12-08 | 2008-12-04 | 2.438 | 16,812,964 | +4,000 | 2.33% | 40,987,051 |
| 2008-12-05 | 2008-12-03 | 2.350 | 16,808,964 | +79,989 | 2.32% | 39,506,320 |
| 2008-12-04 | 2008-12-02 | 2.213 | 16,728,975 | +79,990 | 2.31% | 37,017,780 |
| 2008-12-03 | 2008-12-01 | 2.163 | 16,648,985 | +79,989 | 2.30% | 36,008,219 |
| 2008-11-27 | 2008-11-25 | 2.025 | 16,568,996 | -399,947 | 2.29% | 33,556,680 |
| 2008-11-25 | 2008-11-21 | 2.063 | 16,968,943 | -7,999 | 2.35% | 35,003,100 |
| 2008-11-14 | 2008-11-12 | 2.000 | 16,976,942 | -7,999 | 2.35% | 33,958,400 |
| 2008-11-13 | 2008-11-11 | 1.988 | 16,984,941 | +151,980 | 2.35% | 33,762,060 |
| 2008-11-12 | 2008-11-10 | 2.113 | 16,832,961 | +799,894 | 2.33% | 35,564,360 |
| 2008-11-11 | 2008-11-07 | 2.063 | 16,033,067 | -39,995 | 2.22% | 33,072,599 |
| 2008-11-07 | 2008-11-05 | 2.125 | 16,073,062 | +279,163 | 2.22% | 34,159,800 |
| 2008-11-06 | 2008-11-04 | 2.088 | 15,793,899 | +64,791 | 2.18% | 32,974,150 |
| 2008-11-05 | 2008-11-03 | 2.125 | 15,729,108 | +247,167 | 2.18% | 33,428,800 |
| 2008-11-04 | 2008-10-31 | 1.988 | 15,481,941 | -419,944 | 2.14% | 30,774,451 |
| 2008-11-03 | 2008-10-30 | 1.988 | 15,901,885 | +137,582 | 2.20% | 31,609,200 |
| 2008-10-31 | 2008-10-29 | 1.813 | 15,764,303 | +378,350 | 2.18% | 28,576,600 |
| 2008-10-30 | 2008-10-28 | 1.925 | 15,385,953 | +399,946 | 2.13% | 29,621,899 |
| 2008-10-29 | 2008-10-27 | 1.938 | 14,986,007 | +204,773 | 2.07% | 29,039,251 |
| 2008-10-28 | 2008-10-24 | 2.225 | 14,781,234 | +79,989 | 2.04% | 32,892,620 |
| 2008-10-27 | 2008-10-23 | 2.375 | 14,701,245 | +115,185 | 2.03% | 34,920,101 |
| 2008-10-24 | 2008-10-22 | 2.463 | 14,586,060 | +135,982 | 2.02% | 35,922,950 |
| 2008-10-23 | 2008-10-21 | 2.488 | 14,450,078 | +239,968 | 2.00% | 35,949,350 |
| 2008-10-22 | 2008-10-20 | 2.488 | 14,210,110 | +331,956 | 1.97% | 35,352,350 |
| 2008-10-21 | 2008-10-17 | 2.463 | 13,878,154 | +218,371 | 1.92% | 34,179,500 |
| 2008-10-20 | 2008-10-16 | 2.400 | 13,659,783 | +577,523 | 1.89% | 32,787,840 |
| 2008-10-17 | 2008-10-15 | 2.400 | 13,082,260 | +4,000 | 1.81% | 31,401,600 |
| 2008-10-16 | 2008-10-14 | 2.538 | 13,078,260 | +456,739 | 1.81% | 33,190,499 |
| 2008-10-15 | 2008-10-13 | 2.450 | 12,621,521 | +589,521 | 1.75% | 30,926,840 |
| 2008-10-14 | 2008-10-10 | 2.375 | 12,032,000 | -33,595 | 1.66% | 28,579,801 |
| 2008-10-10 | 2008-10-08 | 2.500 | 12,065,595 | +111,985 | 1.67% | 30,168,000 |
| 2008-10-08 | 2008-10-03 | 2.863 | 11,953,610 | -283,962 | 1.65% | 34,221,760 |
| 2008-10-06 | 2008-10-02 | 2.838 | 12,237,572 | -35,995 | 1.69% | 34,728,729 |
| 2008-10-03 | 2008-09-30 | 2.875 | 12,273,567 | +47,993 | 1.70% | 35,291,199 |
| 2008-10-02 | 2008-09-29 | 2.875 | 12,225,574 | -531,929 | 1.69% | 35,153,200 |
| 2008-09-30 | 2008-09-26 | 2.850 | 12,757,503 | -71,991 | 1.76% | 36,363,720 |
| 2008-09-29 | 2008-09-25 | 2.900 | 12,829,494 | -62,391 | 1.77% | 37,210,481 |
| 2008-09-26 | 2008-09-24 | 2.925 | 12,891,885 | -95,188 | 1.78% | 37,713,779 |
| 2008-09-24 | 2008-09-22 | 2.875 | 12,987,073 | -7,998 | 1.80% | 37,342,801 |
| 2008-09-19 | 2008-09-17 | 2.850 | 12,995,071 | +12,798 | 1.80% | 37,040,879 |
| 2008-09-11 | 2008-09-09 | 3.013 | 12,982,273 | +795,094 | 1.80% | 39,114,299 |
| 2008-09-10 | 2008-09-08 | 3.038 | 12,187,179 | -12,798 | 1.69% | 37,023,480 |
| 2008-09-09 | 2008-09-05 | 3.025 | 12,199,977 | -585,556 | 1.69% | 36,909,839 |
| 2008-09-08 | 2008-09-04 | 3.225 | 12,785,533 | +518,365 | 1.77% | 41,238,828 |
| 2008-08-12 | 2008-08-08 | 2.938 | 12,267,168 | -83,989 | 1.70% | 36,039,599 |
| 2008-08-11 | 2008-08-07 | 2.900 | 12,351,157 | -159,979 | 1.71% | 35,823,120 |
| 2008-08-07 | 2008-08-04 | 2.913 | 12,511,136 | -116,784 | 1.73% | 36,443,530 |
| 2008-08-05 | 2008-08-01 | 3.000 | 12,627,920 | -167,178 | 1.75% | 37,888,799 |
| 2008-07-24 | 2008-07-22 | 2.975 | 12,795,098 | -119,184 | 1.77% | 38,070,480 |
| 2008-07-21 | 2008-07-17 | 3.138 | 12,914,282 | -110,386 | 1.79% | 40,523,949 |
| 2008-07-18 | 2008-07-16 | 2.900 | 13,024,668 | -34,395 | 1.80% | 37,776,561 |
| 2008-07-17 | 2008-07-15 | 2.875 | 13,059,063 | -161,578 | 1.81% | 37,549,800 |
| 2008-07-16 | 2008-07-14 | 2.863 | 13,220,641 | -33,596 | 1.83% | 37,849,119 |
| 2008-07-15 | 2008-07-11 | 2.750 | 13,254,237 | +2,372,484 | 1.83% | 36,454,000 |
| 2008-07-14 | 2008-07-10 | 2.788 | 10,881,753 | -16,797 | 1.51% | 30,336,921 |
| 2008-07-11 | 2008-07-09 | 2.800 | 10,898,550 | -19,198 | 1.51% | 30,519,999 |
| 2008-07-10 | 2008-07-08 | 2.750 | 10,917,748 | -18,397 | 1.51% | 30,027,801 |
| 2008-07-09 | 2008-07-07 | 2.850 | 10,936,145 | -16,798 | 1.51% | 31,172,159 |
| 2008-07-08 | 2008-07-04 | 2.813 | 10,952,943 | +1,328,623 | 1.51% | 30,809,250 |
| 2008-07-07 | 2008-07-03 | 2.750 | 9,624,320 | -59,992 | 1.33% | 26,470,400 |
| 2008-07-03 | 2008-06-30 | 2.900 | 9,684,312 | -1,359,819 | 1.34% | 28,088,240 |
| 2008-06-13 | 2008-06-11 | 3.163 | 11,044,131 | -28,820 | 1.53% | 34,931,710 |
| 2008-06-12 | 2008-06-10 | 3.150 | 11,072,951 | -132,119 | 1.53% | 34,884,435 |
| 2008-05-28 | 2008-05-26 | 3.588 | 11,205,070 | +87,989 | 1.55% | 40,203,535 |
| 2008-05-27 | 2008-05-23 | 3.600 | 11,117,081 | -7,999 | 1.54% | 40,026,815 |
| 2008-05-26 | 2008-05-22 | 3.525 | 11,125,080 | -23,997 | 1.54% | 39,221,123 |
| 2008-05-22 | 2008-05-20 | 3.153 | 11,149,077 | -2,399,681 | 1.54% | 35,154,863 |
| 2008-05-21 | 2008-05-19 | 3.204 | 13,548,758 | +223,093 | 1.87% | 43,404,992 |
| 2008-05-20 | 2008-05-16 | 3.115 | 13,325,665 | -7,928 | 1.86% | 41,513,785 |
| 2008-05-16 | 2008-05-14 | 3.128 | 13,333,593 | -99,107 | 1.86% | 41,706,655 |
| 2008-05-15 | 2008-05-13 | 3.128 | 13,432,700 | -793 | 1.87% | 42,016,655 |
| 2008-05-14 | 2008-05-09 | 3.178 | 13,433,493 | -15,857 | 1.87% | 42,696,864 |
| 2008-05-13 | 2008-05-08 | 3.128 | 13,449,350 | +319,520 | 1.88% | 42,068,736 |
| 2008-05-09 | 2008-05-07 | 3.065 | 13,129,830 | +799,198 | 1.83% | 40,241,287 |
| 2008-05-08 | 2008-05-06 | 3.216 | 12,330,632 | +7,928 | 1.72% | 39,658,109 |
| 2008-05-07 | 2008-05-05 | 3.166 | 12,322,704 | +7,929 | 1.72% | 39,010,923 |
| 2008-05-05 | 2008-04-30 | 3.014 | 12,314,775 | -13,479 | 1.72% | 37,121,957 |
| 2008-05-02 | 2008-04-29 | 3.077 | 12,328,254 | -3,964 | 1.72% | 37,940,049 |
| 2008-04-30 | 2008-04-28 | 3.014 | 12,332,218 | -1,586 | 1.72% | 37,174,538 |
| 2008-04-29 | 2008-04-25 | 3.090 | 12,333,804 | -11,100 | 1.72% | 38,112,691 |
| 2008-04-28 | 2008-04-24 | 3.191 | 12,344,904 | -14,271 | 1.72% | 39,392,607 |
| 2008-04-25 | 2008-04-23 | 3.141 | 12,359,175 | -10,307 | 1.72% | 38,814,618 |
| 2008-04-24 | 2008-04-22 | 3.166 | 12,369,482 | -39,643 | 1.73% | 39,159,011 |
| 2008-04-23 | 2008-04-21 | 3.254 | 12,409,125 | -57,086 | 1.73% | 40,380,096 |
| 2008-04-22 | 2008-04-18 | 3.532 | 12,466,211 | +318,456 | 1.74% | 44,024,962 |
| 2008-04-16 | 2008-04-14 | 3.393 | 12,147,755 | +2,379 | 1.70% | 41,214,951 |
| 2008-04-07 | 2008-04-02 | 3.330 | 12,145,376 | -14,272 | 1.69% | 40,440,952 |
| 2008-04-01 | 2008-03-28 | 3.355 | 12,159,648 | +3,172 | 1.70% | 40,795,205 |
| 2008-03-17 | 2008-03-13 | 3.746 | 12,156,476 | +3,964 | 1.70% | 45,537,651 |
| 2008-03-14 | 2008-03-12 | 3.784 | 12,152,512 | -15,064 | 1.70% | 45,982,629 |
| 2008-03-11 | 2008-03-07 | 3.834 | 12,167,576 | +15,857 | 1.70% | 46,653,490 |
| 2008-03-10 | 2008-03-06 | 3.935 | 12,151,719 | +15,857 | 1.70% | 47,818,813 |
| 2008-03-06 | 2008-03-04 | 3.986 | 12,135,862 | +7,928 | 1.69% | 48,368,675 |
| 2008-03-05 | 2008-03-03 | 4.011 | 12,127,934 | +3,965 | 1.69% | 48,643,008 |
| 2008-03-04 | 2008-02-29 | 4.023 | 12,123,969 | +7,928 | 1.69% | 48,780,021 |
| 2008-02-26 | 2008-02-22 | 4.301 | 12,116,041 | +22,200 | 1.69% | 52,110,063 |
| 2008-02-25 | 2008-02-21 | 4.389 | 12,093,841 | +2,379 | 1.69% | 53,082,330 |
| 2008-02-20 | 2008-02-18 | 3.923 | 12,091,462 | +47,571 | 1.69% | 47,429,188 |
| 2008-02-19 | 2008-02-15 | 3.872 | 12,043,891 | +19,821 | 1.68% | 46,634,967 |
| 2008-02-18 | 2008-02-14 | 3.897 | 12,024,070 | +19,822 | 1.68% | 46,861,529 |
| 2008-02-12 | 2008-02-06 | 3.910 | 12,004,248 | +118,928 | 1.68% | 46,935,682 |
| 2008-02-05 | 2008-02-01 | 3.733 | 11,885,320 | +15,857 | 1.66% | 44,372,007 |
| 2008-01-31 | 2008-01-29 | 3.998 | 11,869,463 | +22,993 | 1.66% | 47,456,621 |
| 2008-01-30 | 2008-01-28 | 4.225 | 11,846,470 | -417,835 | 1.65% | 50,054,168 |
| 2008-01-29 | 2008-01-25 | 4.200 | 12,264,305 | -287,534 | 1.71% | 51,510,250 |
| 2008-01-28 | 2008-01-24 | 4.440 | 12,551,839 | -104,657 | 1.75% | 55,725,825 |
| 2008-01-25 | 2008-01-23 | 4.440 | 12,656,496 | -243,406 | 1.77% | 56,190,466 |
| 2008-01-24 | 2008-01-22 | 4.137 | 12,899,902 | +336,170 | 1.80% | 53,366,256 |
| 2008-01-22 | 2008-01-18 | 4.818 | 12,563,732 | -795,233 | 1.75% | 60,532,486 |
| 2008-01-21 | 2008-01-17 | 4.742 | 13,358,965 | +21,407 | 1.86% | 63,352,993 |
| 2008-01-18 | 2008-01-16 | 4.881 | 13,337,558 | -214,070 | 1.86% | 65,101,916 |
| 2008-01-17 | 2008-01-15 | 5.184 | 13,551,628 | -381,363 | 1.89% | 70,248,940 |
| 2008-01-16 | 2008-01-14 | 5.348 | 13,932,991 | +88,006 | 1.94% | 74,510,366 |
| 2008-01-15 | 2008-01-11 | 5.386 | 13,844,985 | +36,472 | 1.93% | 74,563,596 |
| 2008-01-14 | 2008-01-10 | 5.625 | 13,808,513 | +793 | 1.93% | 77,676,251 |
| 2008-01-11 | 2008-01-09 | 5.953 | 13,807,720 | -314,764 | 1.93% | 82,199,742 |
| 2008-01-10 | 2008-01-08 | 6.092 | 14,122,484 | +147,471 | 1.97% | 86,032,928 |
| 2008-01-09 | 2008-01-07 | 5.789 | 13,975,013 | -348,856 | 1.95% | 80,904,260 |
| 2008-01-08 | 2008-01-04 | 5.865 | 14,323,869 | -163,328 | 2.00% | 84,007,832 |
| 2008-01-07 | 2008-01-03 | 5.373 | 14,487,197 | -15,857 | 2.02% | 77,839,573 |
| 2008-01-04 | 2008-01-02 | 5.108 | 14,503,054 | +2,379 | 2.02% | 74,083,411 |
| 2008-01-02 | 2007-12-27 | 4.793 | 14,500,675 | +55,500 | 2.02% | 69,498,959 |
| 2007-12-27 | 2007-12-20 | 4.654 | 14,445,175 | +10,307 | 2.02% | 67,228,846 |
| 2007-12-20 | 2007-12-18 | 4.730 | 14,434,868 | +15,857 | 2.01% | 68,273,248 |
| 2007-12-18 | 2007-12-14 | 5.234 | 14,419,011 | +323,484 | 2.01% | 75,472,729 |
| 2007-12-17 | 2007-12-13 | 5.272 | 14,095,527 | +101,486 | 1.97% | 74,312,878 |
| 2007-12-13 | 2007-12-11 | 5.524 | 13,994,041 | +291,770 | 1.95% | 77,307,875 |
| 2007-12-12 | 2007-12-10 | 5.096 | 13,702,271 | +176,014 | 1.91% | 69,820,089 |
| 2007-12-11 | 2007-12-07 | 4.969 | 13,526,257 | +110,207 | 1.89% | 67,217,188 |
| 2007-12-10 | 2007-12-06 | 5.108 | 13,416,050 | +244,199 | 1.87% | 68,530,859 |
| 2007-12-07 | 2007-12-05 | 4.894 | 13,171,851 | +333,792 | 1.84% | 64,459,216 |
| 2007-12-06 | 2007-12-04 | 4.957 | 12,838,059 | +157,778 | 1.79% | 63,635,345 |
| 2007-12-04 | 2007-11-30 | 5.234 | 12,680,281 | +248,956 | 1.77% | 66,371,779 |
| 2007-11-28 | 2007-11-26 | 4.894 | 12,431,325 | +3,964 | 1.73% | 60,835,296 |
| 2007-11-23 | 2007-11-21 | 5.045 | 12,427,361 | -15,857 | 1.73% | 62,696,802 |
| 2007-11-15 | 2007-11-13 | 5.184 | 12,443,218 | -52,328 | 1.74% | 64,503,163 |
| 2007-11-14 | 2007-11-12 | 5.159 | 12,495,546 | +5,550 | 1.74% | 64,459,217 |
| 2007-11-13 | 2007-11-09 | 5.259 | 12,489,996 | -3,728,002 | 1.74% | 65,690,843 |
| 2007-11-12 | 2007-11-08 | 5.259 | 16,217,998 | +275,913 | 2.26% | 85,298,183 |
| 2007-11-09 | 2007-11-07 | 5.272 | 15,942,085 | +641,420 | 2.22% | 84,048,097 |
| 2007-11-08 | 2007-11-06 | 5.323 | 15,300,665 | +564,512 | 2.14% | 81,438,401 |
| 2007-11-07 | 2007-11-05 | 5.184 | 14,736,153 | +793 | 2.06% | 76,389,282 |
| 2007-11-06 | 2007-11-02 | 5.259 | 14,735,360 | +100,692 | 2.06% | 77,500,283 |
| 2007-11-05 | 2007-11-01 | 5.323 | 14,634,668 | +275,914 | 2.04% | 77,893,606 |
| 2007-11-02 | 2007-10-31 | 5.423 | 14,358,754 | +180,771 | 2.00% | 77,873,858 |
| 2007-11-01 | 2007-10-30 | 5.310 | 14,177,983 | -130,821 | 1.98% | 75,284,060 |
| 2007-10-31 | 2007-10-29 | 5.386 | 14,308,804 | +237,063 | 2.00% | 77,061,542 |
| 2007-10-30 | 2007-10-26 | 5.587 | 14,071,741 | +585,127 | 1.96% | 78,624,526 |
| 2007-10-29 | 2007-10-25 | 4.932 | 13,486,614 | +535,018 | 1.88% | 66,509,881 |
| 2007-10-26 | 2007-10-24 | 5.045 | 12,951,596 | -757,810 | 1.81% | 65,341,600 |
| 2007-10-25 | 2007-10-23 | 5.108 | 13,709,406 | -746,869 | 1.91% | 70,029,358 |
| 2007-10-24 | 2007-10-22 | 5.058 | 14,456,275 | +333,791 | 2.02% | 73,115,130 |
| 2007-10-22 | 2007-10-17 | 5.335 | 14,122,484 | +15,065 | 1.97% | 75,345,608 |
| 2007-10-18 | 2007-10-16 | 5.285 | 14,107,419 | +327,449 | 1.97% | 74,553,506 |
| 2007-10-17 | 2007-10-15 | 5.499 | 13,779,970 | -83,250 | 1.92% | 75,777,669 |
| 2007-10-16 | 2007-10-12 | 5.726 | 13,863,220 | -442,730 | 1.93% | 79,382,807 |
| 2007-10-15 | 2007-10-11 | 5.941 | 14,305,950 | +303,346 | 2.00% | 84,985,355 |
| 2007-10-12 | 2007-10-10 | 5.663 | 14,002,604 | +1,456,474 | 1.95% | 79,297,890 |
| 2007-10-11 | 2007-10-09 | 5.676 | 12,546,130 | +1,141,710 | 1.75% | 71,207,999 |
| 2007-10-10 | 2007-10-08 | 5.726 | 11,404,420 | +1,775,202 | 1.59% | 65,303,362 |
| 2007-10-09 | 2007-10-05 | 5.650 | 9,629,218 | -981,554 | 1.34% | 54,409,598 |
| 2007-10-08 | 2007-10-04 | 5.411 | 10,610,772 | +1,908,401 | 1.48% | 57,413,068 |
| 2007-10-05 | 2007-10-03 | 5.461 | 8,702,371 | +2,378 | 1.21% | 47,526,078 |
| 2007-10-04 | 2007-10-02 | 5.714 | 8,699,993 | +149,057 | 1.21% | 49,707,691 |
| 2007-10-03 | 2007-09-28 | 5.827 | 8,550,936 | +38,850 | 1.19% | 49,826,699 |
| 2007-10-02 | 2007-09-27 | 6.004 | 8,512,086 | +1,266,188 | 1.19% | 51,103,358 |
| 2007-09-28 | 2007-09-25 | 6.268 | 7,245,898 | -1,542,895 | 1.01% | 45,420,832 |
| 2007-09-27 | 2007-09-24 | 6.105 | 8,788,793 | -1,328,824 | 1.23% | 53,651,403 |
| 2007-09-25 | 2007-09-21 | 6.168 | 10,117,617 | +221,207 | 1.41% | 62,401,291 |
| 2007-09-21 | 2007-09-19 | 7.378 | 9,896,410 | -19,822 | 1.38% | 73,019,697 |
| 2007-09-20 | 2007-09-18 | 7.542 | 9,916,232 | +60,257 | 1.38% | 74,791,862 |
| 2007-09-19 | 2007-09-17 | 7.568 | 9,855,975 | +141,921 | 1.38% | 74,586,002 |
| 2007-09-18 | 2007-09-14 | 7.517 | 9,714,054 | +113,378 | 1.36% | 73,021,921 |
| 2007-09-17 | 2007-09-13 | 7.479 | 9,600,676 | +4,757 | 1.34% | 71,806,373 |
| 2007-09-14 | 2007-09-12 | 7.706 | 9,595,919 | -4,757 | 1.34% | 73,949,334 |
| 2007-09-13 | 2007-09-11 | 7.542 | 9,600,676 | +793 | 1.34% | 72,411,823 |
| 2007-09-12 | 2007-09-10 | 7.101 | 9,599,883 | -793 | 1.34% | 68,168,042 |
| 2007-09-11 | 2007-09-07 | 7.214 | 9,600,676 | +793 | 1.34% | 69,263,483 |
| 2007-09-07 | 2007-09-05 | 7.240 | 9,599,883 | -1,585 | 1.34% | 69,499,922 |
| 2007-09-06 | 2007-09-04 | 7.303 | 9,601,468 | +52,328 | 1.34% | 70,116,896 |
| 2007-09-05 | 2007-09-03 | 7.366 | 9,549,140 | +28,543 | 1.33% | 70,336,959 |
| 2007-09-04 | 2007-08-31 | 7.240 | 9,520,597 | +1,585 | 1.33% | 68,925,918 |
| 2007-08-31 | 2007-08-29 | 7.278 | 9,519,012 | -7,928 | 1.33% | 69,274,623 |
| 2007-08-30 | 2007-08-28 | 7.454 | 9,526,940 | +177,599 | 1.33% | 71,014,559 |
| 2007-08-29 | 2007-08-27 | 7.807 | 9,349,341 | +81,664 | 1.30% | 72,992,482 |
| 2007-08-28 | 2007-08-24 | 7.177 | 9,267,677 | +26,957 | 1.29% | 66,510,412 |
| 2007-08-27 | 2007-08-23 | 7.114 | 9,240,720 | -59,464 | 1.29% | 65,734,202 |
| 2007-08-24 | 2007-08-22 | 6.861 | 9,300,184 | +6,343 | 1.30% | 63,811,202 |
| 2007-08-23 | 2007-08-21 | 6.962 | 9,293,841 | +569,270 | 1.30% | 64,705,441 |
| 2007-08-22 | 2007-08-20 | 6.760 | 8,724,571 | -704,848 | 1.22% | 58,981,438 |
| 2007-08-21 | 2007-08-17 | 6.458 | 9,429,419 | -209,314 | 1.32% | 60,892,160 |
| 2007-08-20 | 2007-08-16 | 6.786 | 9,638,733 | +321,899 | 1.35% | 65,404,662 |
| 2007-08-10 | 2007-08-08 | 7.706 | 9,316,834 | -756,383 | 1.30% | 71,798,612 |
| 2007-08-09 | 2007-08-07 | 7.568 | 10,073,217 | -358,370 | 1.41% | 76,230,000 |
| 2007-08-08 | 2007-08-06 | 7.656 | 10,431,587 | -2,144,672 | 1.46% | 79,862,989 |
| 2007-08-06 | 2007-08-02 | 8.034 | 12,576,259 | +1,586 | 1.75% | 101,040,942 |
| 2007-08-03 | 2007-08-01 | 7.996 | 12,574,673 | -1,807,708 | 1.75% | 100,552,400 |
| 2007-08-02 | 2007-07-31 | 8.413 | 14,382,381 | +48,364 | 2.01% | 120,993,797 |
| 2007-08-01 | 2007-07-30 | 8.602 | 14,334,017 | +13,478 | 2.00% | 123,298,778 |
| 2007-07-31 | 2007-07-27 | 7.883 | 14,320,539 | -158,571 | 2.00% | 112,887,502 |
| 2007-07-30 | 2007-07-26 | 8.375 | 14,479,110 | -409,113 | 2.02% | 121,259,683 |
| 2007-07-27 | 2007-07-25 | 8.501 | 14,888,223 | -1,232,096 | 2.08% | 126,563,724 |
| 2007-07-26 | 2007-07-24 | 8.741 | 16,120,319 | +3,172 | 2.25% | 140,900,764 |
| 2007-07-25 | 2007-07-23 | 8.488 | 16,117,147 | +7,928 | 2.25% | 136,807,439 |
| 2007-07-24 | 2007-07-20 | 7.593 | 16,109,219 | -271,156 | 2.25% | 122,314,363 |
| 2007-07-23 | 2007-07-19 | 7.366 | 16,380,375 | -261,642 | 2.29% | 120,654,401 |
| 2007-07-20 | 2007-07-18 | 6.760 | 16,642,017 | -383,741 | 2.32% | 112,506,401 |
| 2007-07-19 | 2007-07-17 | 6.546 | 17,025,758 | -8,722 | 2.38% | 111,450,057 |
| 2007-07-18 | 2007-07-16 | 6.420 | 17,034,480 | +38,850 | 2.50% | 109,358,651 |
| 2007-07-17 | 2007-07-13 | 6.458 | 16,995,630 | +116,550 | 2.50% | 109,752,320 |
| 2007-07-16 | 2007-07-12 | 6.559 | 16,879,080 | +340,848 | 2.48% | 110,702,798 |
| 2007-07-13 | 2007-07-11 | 6.887 | 16,538,232 | -719,912 | 2.43% | 113,890,685 |
| 2007-07-12 | 2007-07-10 | 6.458 | 17,258,144 | 2.53% | 111,447,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy