History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-19 | 2024-08-15 | 23.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 23.450 | 0 | -28,000 | ||
| 2024-03-28 | 2024-03-26 | 23.350 | 28,000 | -26,000 | 0.00% | 653,800 |
| 2024-02-27 | 2024-02-23 | 23.250 | 54,000 | -1,000 | 0.00% | 1,255,500 |
| 2024-01-26 | 2024-01-24 | 23.250 | 55,000 | -126,000 | 0.00% | 1,278,750 |
| 2024-01-25 | 2024-01-23 | 23.050 | 181,000 | -200,000 | 0.02% | 4,172,050 |
| 2024-01-24 | 2024-01-22 | 23.000 | 381,000 | -2,000 | 0.03% | 8,763,000 |
| 2024-01-04 | 2024-01-02 | 22.800 | 383,000 | -2,000 | 0.03% | 8,732,400 |
| 2023-12-19 | 2023-12-15 | 22.600 | 385,000 | -7,000 | 0.03% | 8,701,000 |
| 2023-11-17 | 2023-11-15 | 19.760 | 392,000 | -1,000 | 0.03% | 7,745,920 |
| 2023-09-15 | 2023-09-13 | 18.380 | 393,000 | -10,000 | 0.03% | 7,223,340 |
| 2023-08-18 | 2023-08-16 | 17.219 | 403,000 | +2,311 | 0.03% | 6,939,149 |
| 2023-08-14 | 2023-08-10 | 17.802 | 400,689 | -994 | 0.03% | 7,133,096 |
| 2023-08-10 | 2023-08-08 | 17.299 | 401,683 | +994 | 0.03% | 6,948,792 |
| 2023-08-08 | 2023-08-04 | 15.951 | 400,689 | -2,983 | 0.03% | 6,391,576 |
| 2023-08-03 | 2023-08-01 | 15.388 | 403,672 | +994 | 0.03% | 6,211,800 |
| 2023-07-31 | 2023-07-27 | 16.092 | 402,678 | +1,989 | 0.03% | 6,480,004 |
| 2023-07-27 | 2023-07-25 | 16.495 | 400,689 | -994 | 0.03% | 6,609,196 |
| 2023-07-21 | 2023-07-19 | 18.345 | 401,683 | +35,793 | 0.03% | 7,368,951 |
| 2023-07-10 | 2023-07-06 | 18.768 | 365,890 | +49,713 | 0.03% | 6,866,882 |
| 2023-07-07 | 2023-07-05 | 18.868 | 316,177 | +49,714 | 0.03% | 5,965,687 |
| 2023-06-20 | 2023-06-16 | 20.568 | 266,463 | -23,863 | 0.02% | 5,480,594 |
| 2023-06-19 | 2023-06-15 | 20.075 | 290,326 | +995 | 0.02% | 5,828,326 |
| 2023-06-16 | 2023-06-14 | 19.854 | 289,331 | -995 | 0.02% | 5,744,332 |
| 2023-06-02 | 2023-05-31 | 18.949 | 290,326 | +49,714 | 0.02% | 5,501,286 |
| 2023-05-19 | 2023-05-17 | 22.139 | 240,612 | +6,353 | 0.02% | 5,326,951 |
| 2023-05-15 | 2023-05-11 | 20.119 | 234,259 | +980 | 0.02% | 4,713,081 |
| 2023-05-12 | 2023-05-10 | 19.813 | 233,279 | +58,810 | 0.02% | 4,621,964 |
| 2023-05-02 | 2023-04-27 | 20.813 | 174,469 | -3,921 | 0.01% | 3,631,200 |
| 2023-04-19 | 2023-04-17 | 22.853 | 178,390 | -2,940 | 0.02% | 4,076,808 |
| 2023-04-18 | 2023-04-14 | 22.802 | 181,330 | -1,960 | 0.02% | 4,134,747 |
| 2023-04-04 | 2023-03-31 | 19.364 | 183,290 | +49,008 | 0.02% | 3,549,251 |
| 2023-04-03 | 2023-03-30 | 20.303 | 134,282 | +49,008 | 0.01% | 2,726,293 |
| 2023-03-13 | 2023-03-09 | 20.558 | 85,274 | +2,940 | 0.01% | 1,753,046 |
| 2023-03-09 | 2023-03-07 | 21.119 | 82,334 | +11,762 | 0.01% | 1,738,807 |
| 2023-03-08 | 2023-03-06 | 21.986 | 70,572 | +1,961 | 0.01% | 1,551,606 |
| 2023-03-07 | 2023-03-03 | 22.190 | 68,611 | +1,960 | 0.01% | 1,522,491 |
| 2023-03-06 | 2023-03-02 | 23.057 | 66,651 | -7,841 | 0.01% | 1,536,798 |
| 2023-03-03 | 2023-03-01 | 22.496 | 74,492 | -1,961 | 0.01% | 1,675,791 |
| 2023-03-02 | 2023-02-28 | 22.037 | 76,453 | -3,920 | 0.01% | 1,684,806 |
| 2023-03-01 | 2023-02-27 | 22.241 | 80,373 | +3,920 | 0.01% | 1,787,592 |
| 2023-02-27 | 2023-02-23 | 22.547 | 76,453 | -4,901 | 0.01% | 1,723,806 |
| 2023-02-13 | 2023-02-09 | 21.986 | 81,354 | -4,900 | 0.01% | 1,788,660 |
| 2023-02-09 | 2023-02-07 | 20.966 | 86,254 | -1,961 | 0.01% | 1,808,393 |
| 2023-02-08 | 2023-02-06 | 20.711 | 88,215 | +1,961 | 0.01% | 1,827,007 |
| 2023-02-03 | 2023-02-01 | 21.731 | 86,254 | +9,801 | 0.01% | 1,874,393 |
| 2023-01-31 | 2023-01-27 | 23.006 | 76,453 | +1,961 | 0.01% | 1,758,907 |
| 2023-01-17 | 2023-01-13 | 24.384 | 74,492 | +2,940 | 0.01% | 1,816,391 |
| 2023-01-11 | 2023-01-09 | 25.047 | 71,552 | -980 | 0.01% | 1,792,153 |
| 2023-01-10 | 2023-01-06 | 25.812 | 72,532 | -1,960 | 0.01% | 1,872,198 |
| 2023-01-06 | 2023-01-04 | 25.506 | 74,492 | +980 | 0.01% | 1,899,990 |
| 2023-01-05 | 2023-01-03 | 24.282 | 73,512 | -980 | 0.01% | 1,784,995 |
| 2023-01-03 | 2022-12-29 | 22.802 | 74,492 | -981 | 0.01% | 1,698,591 |
| 2022-12-29 | 2022-12-23 | 21.680 | 75,473 | +981 | 0.01% | 1,636,260 |
| 2022-12-16 | 2022-12-14 | 23.108 | 74,492 | -12,743 | 0.01% | 1,721,391 |
| 2022-12-05 | 2022-12-01 | 20.017 | 87,235 | -1,960 | 0.01% | 1,746,190 |
| 2022-12-01 | 2022-11-29 | 19.833 | 89,195 | -980 | 0.01% | 1,769,043 |
| 2022-11-29 | 2022-11-25 | 19.058 | 90,175 | +980 | 0.01% | 1,718,560 |
| 2022-11-28 | 2022-11-24 | 19.466 | 89,195 | -980 | 0.01% | 1,736,283 |
| 2022-11-25 | 2022-11-23 | 18.956 | 90,175 | +980 | 0.01% | 1,709,360 |
| 2022-11-18 | 2022-11-16 | 19.548 | 89,195 | -980 | 0.01% | 1,743,563 |
| 2022-10-11 | 2022-10-07 | 18.303 | 90,175 | +980 | 0.01% | 1,650,480 |
| 2022-09-13 | 2022-09-08 | 20.078 | 89,195 | -3,920 | 0.01% | 1,790,883 |
| 2022-09-09 | 2022-09-07 | 22.853 | 93,115 | +3,920 | 0.01% | 2,127,989 |
| 2022-08-23 | 2022-08-19 | 20.813 | 89,195 | -1,960 | 0.01% | 1,856,403 |
| 2022-08-18 | 2022-08-16 | 20.610 | 91,155 | +454 | 0.01% | 1,878,667 |
| 2022-08-15 | 2022-08-11 | 21.122 | 90,701 | +1,951 | 0.01% | 1,915,810 |
| 2022-08-08 | 2022-08-04 | 21.532 | 88,750 | -1,951 | 0.01% | 1,911,001 |
| 2022-08-05 | 2022-08-03 | 20.558 | 90,701 | -975 | 0.01% | 1,864,660 |
| 2022-08-04 | 2022-08-02 | 20.487 | 91,676 | -975 | 0.01% | 1,878,124 |
| 2022-08-03 | 2022-08-01 | 21.225 | 92,651 | -975 | 0.01% | 1,966,499 |
| 2022-07-29 | 2022-07-27 | 21.327 | 93,626 | +4,876 | 0.01% | 1,996,793 |
| 2022-07-26 | 2022-07-22 | 21.891 | 88,750 | -6,827 | 0.01% | 1,942,851 |
| 2022-07-25 | 2022-07-21 | 20.815 | 95,577 | +1,951 | 0.01% | 1,989,402 |
| 2022-07-21 | 2022-07-19 | 20.866 | 93,626 | -2,926 | 0.01% | 1,953,593 |
| 2022-07-19 | 2022-07-15 | 20.179 | 96,552 | -975 | 0.01% | 1,948,317 |
| 2022-07-13 | 2022-07-11 | 20.384 | 97,527 | +2,925 | 0.01% | 1,987,991 |
| 2022-07-08 | 2022-07-06 | 20.712 | 94,602 | -9,752 | 0.01% | 1,959,408 |
| 2022-07-06 | 2022-07-04 | 20.763 | 104,354 | -976 | 0.01% | 2,166,743 |
| 2022-07-05 | 2022-06-30 | 20.610 | 105,330 | -1,950 | 0.01% | 2,170,808 |
| 2022-06-30 | 2022-06-28 | 20.763 | 107,280 | -2,926 | 0.01% | 2,227,496 |
| 2022-06-29 | 2022-06-27 | 19.892 | 110,206 | -9,753 | 0.01% | 2,192,200 |
| 2022-06-23 | 2022-06-21 | 18.907 | 119,959 | -975 | 0.01% | 2,268,125 |
| 2022-06-22 | 2022-06-20 | 17.985 | 120,934 | +975 | 0.01% | 2,174,960 |
| 2022-06-20 | 2022-06-16 | 17.575 | 119,959 | +4,877 | 0.01% | 2,108,224 |
| 2022-05-27 | 2022-05-25 | 19.707 | 115,082 | +2,392 | 0.01% | 2,267,902 |
| 2022-05-10 | 2022-05-05 | 20.314 | 112,690 | -955 | 0.01% | 2,289,204 |
| 2022-05-05 | 2022-05-03 | 20.126 | 113,645 | -9,550 | 0.01% | 2,287,184 |
| 2022-04-29 | 2022-04-27 | 19.330 | 123,195 | +9,550 | 0.01% | 2,381,344 |
| 2022-04-21 | 2022-04-19 | 20.042 | 113,645 | -955 | 0.01% | 2,277,664 |
| 2022-04-20 | 2022-04-14 | 19.058 | 114,600 | -2,865 | 0.01% | 2,184,004 |
| 2022-04-19 | 2022-04-13 | 18.157 | 117,465 | +9,550 | 0.01% | 2,132,824 |
| 2022-04-14 | 2022-04-12 | 17.738 | 107,915 | +2,865 | 0.01% | 1,914,223 |
| 2022-04-06 | 2022-04-01 | 19.309 | 105,050 | -2,865 | 0.01% | 2,028,403 |
| 2022-04-01 | 2022-03-30 | 18.492 | 107,915 | +2,865 | 0.01% | 1,995,583 |
| 2022-03-31 | 2022-03-29 | 18.094 | 105,050 | +955 | 0.01% | 1,900,803 |
| 2022-03-29 | 2022-03-25 | 18.848 | 104,095 | +955 | 0.01% | 1,962,003 |
| 2022-03-24 | 2022-03-22 | 19.728 | 103,140 | +9,550 | 0.01% | 2,034,723 |
| 2022-03-22 | 2022-03-18 | 20.105 | 93,590 | -9,550 | 0.01% | 1,881,603 |
| 2022-03-15 | 2022-03-11 | 19.623 | 103,140 | +10,505 | 0.01% | 2,023,923 |
| 2022-03-11 | 2022-03-09 | 19.016 | 92,635 | +955 | 0.01% | 1,761,523 |
| 2022-03-09 | 2022-03-07 | 20.545 | 91,680 | +1,910 | 0.01% | 1,883,523 |
| 2022-02-28 | 2022-02-24 | 23.403 | 89,770 | -955 | 0.01% | 2,100,903 |
| 2022-02-23 | 2022-02-21 | 23.717 | 90,725 | +955 | 0.01% | 2,151,754 |
| 2022-02-22 | 2022-02-18 | 23.508 | 89,770 | -3,820 | 0.01% | 2,110,303 |
| 2022-02-21 | 2022-02-17 | 23.560 | 93,590 | +2,865 | 0.01% | 2,205,004 |
| 2022-02-15 | 2022-02-11 | 22.565 | 90,725 | +5,730 | 0.01% | 2,047,253 |
| 2022-02-11 | 2022-02-09 | 22.880 | 84,995 | -14,325 | 0.01% | 1,944,653 |
| 2022-02-08 | 2022-02-04 | 22.356 | 99,320 | -1,910 | 0.01% | 2,220,404 |
| 2022-02-07 | 2022-01-31 | 21.885 | 101,230 | -1,910 | 0.01% | 2,215,404 |
| 2022-02-04 | 2022-01-27 | 21.780 | 103,140 | -28,650 | 0.01% | 2,246,404 |
| 2022-01-28 | 2022-01-26 | 21.990 | 131,790 | +17,190 | 0.01% | 2,898,005 |
| 2022-01-27 | 2022-01-25 | 20.880 | 114,600 | +1,910 | 0.01% | 2,392,804 |
| 2022-01-26 | 2022-01-24 | 20.922 | 112,690 | -955 | 0.01% | 2,357,644 |
| 2022-01-25 | 2022-01-21 | 20.712 | 113,645 | -955 | 0.01% | 2,353,824 |
| 2022-01-24 | 2022-01-20 | 19.853 | 114,600 | -1,910 | 0.01% | 2,275,204 |
| 2022-01-21 | 2022-01-19 | 19.393 | 116,510 | +955 | 0.01% | 2,259,444 |
| 2022-01-20 | 2022-01-18 | 19.267 | 115,555 | +955 | 0.01% | 2,226,404 |
| 2022-01-19 | 2022-01-17 | 19.267 | 114,600 | +2,865 | 0.01% | 2,208,004 |
| 2022-01-18 | 2022-01-14 | 20.377 | 111,735 | -32,470 | 0.01% | 2,276,824 |
| 2022-01-12 | 2022-01-10 | 21.518 | 144,205 | +31,515 | 0.01% | 3,103,055 |
| 2022-01-11 | 2022-01-07 | 21.309 | 112,690 | +4,775 | 0.01% | 2,401,304 |
| 2021-12-28 | 2021-12-22 | 20.503 | 107,915 | -5,730 | 0.01% | 2,212,544 |
| 2021-12-22 | 2021-12-20 | 19.393 | 113,645 | +1,910 | 0.01% | 2,203,884 |
| 2021-12-21 | 2021-12-17 | 19.791 | 111,735 | +3,820 | 0.01% | 2,211,304 |
| 2021-12-20 | 2021-12-16 | 20.461 | 107,915 | -3,820 | 0.01% | 2,208,024 |
| 2021-12-17 | 2021-12-15 | 20.209 | 111,735 | +7,640 | 0.01% | 2,258,104 |
| 2021-12-16 | 2021-12-14 | 20.942 | 104,095 | +1,910 | 0.01% | 2,180,004 |
| 2021-12-14 | 2021-12-10 | 22.199 | 102,185 | -1,910 | 0.01% | 2,268,404 |
| 2021-12-09 | 2021-12-07 | 21.832 | 104,095 | +1,910 | 0.01% | 2,272,654 |
| 2021-12-08 | 2021-12-06 | 21.414 | 102,185 | +2,865 | 0.01% | 2,188,154 |
| 2021-12-06 | 2021-12-02 | 22.042 | 99,320 | +1,910 | 0.01% | 2,189,204 |
| 2021-12-01 | 2021-11-29 | 22.618 | 97,410 | -1,910 | 0.01% | 2,203,204 |
| 2021-11-24 | 2021-11-22 | 21.885 | 99,320 | -4,775 | 0.01% | 2,173,604 |
| 2021-11-23 | 2021-11-19 | 22.461 | 104,095 | +2,865 | 0.01% | 2,338,054 |
| 2021-11-19 | 2021-11-17 | 22.618 | 101,230 | +5,730 | 0.01% | 2,289,604 |
| 2021-11-17 | 2021-11-15 | 22.880 | 95,500 | +4,775 | 0.01% | 2,185,004 |
| 2021-11-12 | 2021-11-10 | 22.618 | 90,725 | -955 | 0.01% | 2,052,003 |
| 2021-11-08 | 2021-11-04 | 23.298 | 91,680 | -33,425 | 0.01% | 2,136,004 |
| 2021-11-05 | 2021-11-03 | 22.565 | 125,105 | +1,910 | 0.01% | 2,823,055 |
| 2021-11-04 | 2021-11-02 | 22.356 | 123,195 | -2,865 | 0.01% | 2,754,155 |
| 2021-11-03 | 2021-11-01 | 22.094 | 126,060 | -955 | 0.01% | 2,785,205 |
| 2021-11-01 | 2021-10-28 | 21.937 | 127,015 | +33,425 | 0.01% | 2,786,355 |
| 2021-10-28 | 2021-10-26 | 21.728 | 93,590 | +4,775 | 0.01% | 2,033,503 |
| 2021-10-27 | 2021-10-25 | 21.466 | 88,815 | +12,415 | 0.01% | 1,906,503 |
| 2021-10-26 | 2021-10-22 | 22.827 | 76,400 | +3,820 | 0.01% | 1,744,003 |
| 2021-10-06 | 2021-10-04 | 24.764 | 72,580 | -3,820 | 0.01% | 1,797,403 |
| 2021-10-05 | 2021-09-30 | 24.084 | 76,400 | -1,910 | 0.01% | 1,840,003 |
| 2021-10-04 | 2021-09-29 | 24.031 | 78,310 | -1,910 | 0.01% | 1,881,903 |
| 2021-09-01 | 2021-08-30 | 24.084 | 80,220 | -1,910 | 0.01% | 1,932,003 |
| 2021-08-25 | 2021-08-23 | 21.990 | 82,130 | +955 | 0.01% | 1,806,003 |
| 2021-08-24 | 2021-08-20 | 22.094 | 81,175 | +955 | 0.01% | 1,793,503 |
| 2021-08-19 | 2021-08-17 | 22.932 | 80,220 | -955 | 0.01% | 1,839,642 |
| 2021-08-18 | 2021-08-16 | 22.301 | 81,175 | +372 | 0.01% | 1,810,307 |
| 2021-08-05 | 2021-08-03 | 23.248 | 80,803 | -950 | 0.01% | 1,878,512 |
| 2021-08-04 | 2021-08-02 | 24.090 | 81,753 | -951 | 0.01% | 1,969,397 |
| 2021-08-03 | 2021-07-30 | 23.038 | 82,704 | -1,901 | 0.01% | 1,905,306 |
| 2021-08-02 | 2021-07-29 | 22.354 | 84,605 | -5,704 | 0.01% | 1,891,251 |
| 2021-07-29 | 2021-07-27 | 21.249 | 90,309 | +2,852 | 0.01% | 1,919,007 |
| 2021-07-28 | 2021-07-26 | 22.354 | 87,457 | -26,617 | 0.01% | 1,955,004 |
| 2021-07-23 | 2021-07-21 | 21.618 | 114,074 | +21,864 | 0.01% | 2,465,997 |
| 2021-07-22 | 2021-07-20 | 21.197 | 92,210 | +2,852 | 0.01% | 1,954,552 |
| 2021-07-20 | 2021-07-16 | 21.618 | 89,358 | +11,407 | 0.01% | 1,931,699 |
| 2021-07-12 | 2021-07-08 | 23.721 | 77,951 | +1,902 | 0.01% | 1,849,108 |
| 2021-07-07 | 2021-07-05 | 24.405 | 76,049 | +24,716 | 0.01% | 1,855,990 |
| 2021-07-06 | 2021-07-02 | 25.036 | 51,333 | -1,902 | 0.00% | 1,285,191 |
| 2021-07-02 | 2021-06-29 | 24.773 | 53,235 | +951 | 0.00% | 1,318,810 |
| 2021-06-30 | 2021-06-28 | 24.879 | 52,284 | +1,901 | 0.00% | 1,300,751 |
| 2021-06-29 | 2021-06-25 | 24.668 | 50,383 | +1,901 | 0.00% | 1,242,856 |
| 2021-06-24 | 2021-06-22 | 24.458 | 48,482 | +1,902 | 0.00% | 1,185,762 |
| 2021-06-23 | 2021-06-21 | 24.879 | 46,580 | +1,901 | 0.00% | 1,158,843 |
| 2021-06-22 | 2021-06-18 | 25.142 | 44,679 | +2,852 | 0.00% | 1,123,299 |
| 2021-06-21 | 2021-06-17 | 25.247 | 41,827 | +950 | 0.00% | 1,055,995 |
| 2021-06-18 | 2021-06-16 | 25.773 | 40,877 | +3,803 | 0.00% | 1,053,511 |
| 2021-06-10 | 2021-06-08 | 27.929 | 37,074 | -1,901 | 0.00% | 1,035,447 |
| 2021-06-09 | 2021-06-07 | 27.877 | 38,975 | -5,704 | 0.00% | 1,086,491 |
| 2021-06-08 | 2021-06-04 | 27.403 | 44,679 | -1,901 | 0.00% | 1,224,349 |
| 2021-06-04 | 2021-06-02 | 26.456 | 46,580 | -4,753 | 0.00% | 1,232,343 |
| 2021-06-03 | 2021-06-01 | 25.668 | 51,333 | +1,901 | 0.00% | 1,317,591 |
| 2021-05-31 | 2021-05-27 | 26.509 | 49,432 | -1,901 | 0.00% | 1,310,397 |
| 2021-05-28 | 2021-05-26 | 25.931 | 51,333 | +1,901 | 0.00% | 1,331,091 |
| 2021-05-18 | 2021-05-14 | 26.141 | 49,432 | +2,852 | 0.00% | 1,292,197 |
| 2021-05-17 | 2021-05-13 | 26.010 | 46,580 | +4,753 | 0.00% | 1,211,553 |
| 2021-05-14 | 2021-05-12 | 26.064 | 41,827 | +5,316 | 0.00% | 1,090,160 |
| 2021-05-11 | 2021-05-07 | 27.666 | 36,511 | +936 | 0.00% | 1,010,107 |
| 2021-05-10 | 2021-05-06 | 29.268 | 35,575 | -936 | 0.00% | 1,041,212 |
| 2021-05-05 | 2021-05-03 | 29.322 | 36,511 | -4,681 | 0.00% | 1,070,557 |
| 2021-05-03 | 2021-04-29 | 30.283 | 41,192 | -1,872 | 0.00% | 1,247,412 |
| 2021-04-29 | 2021-04-27 | 30.870 | 43,064 | -4,681 | 0.00% | 1,329,401 |
| 2021-04-28 | 2021-04-26 | 30.016 | 47,745 | -3,745 | 0.00% | 1,433,105 |
| 2021-04-27 | 2021-04-23 | 29.695 | 51,490 | -3,744 | 0.00% | 1,529,014 |
| 2021-04-22 | 2021-04-20 | 28.520 | 55,234 | -7,490 | 0.00% | 1,575,294 |
| 2021-04-16 | 2021-04-14 | 27.559 | 62,724 | -2,808 | 0.01% | 1,728,611 |
| 2021-04-15 | 2021-04-13 | 27.666 | 65,532 | +2,808 | 0.01% | 1,812,997 |
| 2021-04-12 | 2021-04-08 | 28.734 | 62,724 | -1,872 | 0.01% | 1,802,312 |
| 2021-03-30 | 2021-03-26 | 27.612 | 64,596 | -1,872 | 0.01% | 1,783,652 |
| 2021-03-23 | 2021-03-19 | 28.147 | 66,468 | -1,873 | 0.01% | 1,870,842 |
| 2021-03-19 | 2021-03-17 | 26.865 | 68,341 | -8,425 | 0.01% | 1,835,960 |
| 2021-03-18 | 2021-03-16 | 25.903 | 76,766 | -1,873 | 0.01% | 1,988,495 |
| 2021-03-15 | 2021-03-11 | 25.369 | 78,639 | +1,873 | 0.01% | 1,995,012 |
| 2021-03-11 | 2021-03-09 | 24.728 | 76,766 | +2,808 | 0.01% | 1,898,295 |
| 2021-03-10 | 2021-03-08 | 25.583 | 73,958 | -936 | 0.01% | 1,892,059 |
| 2021-03-05 | 2021-03-03 | 24.835 | 74,894 | -3,745 | 0.01% | 1,860,004 |
| 2021-03-02 | 2021-02-26 | 24.728 | 78,639 | -1,872 | 0.01% | 1,944,612 |
| 2021-03-01 | 2021-02-25 | 25.850 | 80,511 | +5,617 | 0.01% | 2,081,203 |
| 2021-02-26 | 2021-02-24 | 26.117 | 74,894 | +7,490 | 0.01% | 1,956,004 |
| 2021-02-24 | 2021-02-22 | 27.719 | 67,404 | -2,809 | 0.01% | 1,868,387 |
| 2021-02-22 | 2021-02-18 | 27.986 | 70,213 | -2,808 | 0.01% | 1,965,001 |
| 2021-02-18 | 2021-02-16 | 27.185 | 73,021 | -2,809 | 0.01% | 1,985,087 |
| 2021-02-17 | 2021-02-11 | 26.384 | 75,830 | +1,872 | 0.01% | 2,000,700 |
| 2021-02-10 | 2021-02-08 | 26.437 | 73,958 | +3,745 | 0.01% | 1,955,259 |
| 2021-02-05 | 2021-02-03 | 26.758 | 70,213 | +4,681 | 0.01% | 1,878,751 |
| 2021-02-03 | 2021-02-01 | 26.544 | 65,532 | -936 | 0.01% | 1,739,497 |
| 2021-02-02 | 2021-01-29 | 27.986 | 66,468 | +5,617 | 0.01% | 1,860,192 |
| 2021-02-01 | 2021-01-28 | 28.360 | 60,851 | -14,979 | 0.01% | 1,725,743 |
| 2021-01-29 | 2021-01-27 | 27.666 | 75,830 | -1,872 | 0.01% | 2,097,900 |
| 2021-01-28 | 2021-01-26 | 26.972 | 77,702 | -937 | 0.01% | 2,095,740 |
| 2021-01-22 | 2021-01-20 | 26.918 | 78,639 | -49,752 | 0.01% | 2,116,813 |
| 2021-01-21 | 2021-01-19 | 27.078 | 128,391 | -13,107 | 0.01% | 3,476,614 |
| 2021-01-20 | 2021-01-18 | 26.170 | 141,498 | +936 | 0.01% | 3,703,056 |
| 2021-01-19 | 2021-01-15 | 26.170 | 140,562 | -4,681 | 0.01% | 3,678,561 |
| 2021-01-18 | 2021-01-14 | 26.491 | 145,243 | +6,554 | 0.01% | 3,847,608 |
| 2021-01-15 | 2021-01-13 | 26.384 | 138,689 | -19,660 | 0.01% | 3,659,172 |
| 2021-01-14 | 2021-01-12 | 25.369 | 158,349 | +3,745 | 0.01% | 4,017,194 |
| 2021-01-13 | 2021-01-11 | 25.102 | 154,604 | -936 | 0.01% | 3,880,900 |
| 2021-01-12 | 2021-01-08 | 25.797 | 155,540 | +9,361 | 0.01% | 4,012,390 |
| 2021-01-08 | 2021-01-06 | 26.224 | 146,179 | -35,215 | 0.01% | 3,833,367 |
| 2021-01-07 | 2021-01-05 | 25.636 | 181,394 | -10,298 | 0.02% | 4,650,269 |
| 2021-01-06 | 2021-01-04 | 22.912 | 191,692 | -1,872 | 0.02% | 4,392,130 |
| 2021-01-04 | 2020-12-29 | 21.684 | 193,564 | +11,234 | 0.02% | 4,197,247 |
| 2020-12-29 | 2020-12-24 | 22.699 | 182,330 | +5,617 | 0.02% | 4,138,672 |
| 2020-12-28 | 2020-12-22 | 22.111 | 176,713 | +936 | 0.02% | 3,907,354 |
| 2020-12-21 | 2020-12-17 | 22.966 | 175,777 | +74,670 | 0.02% | 4,036,867 |
| 2020-12-17 | 2020-12-15 | 22.218 | 101,107 | +936 | 0.01% | 2,246,407 |
| 2020-12-14 | 2020-12-10 | 21.577 | 100,171 | -30,893 | 0.01% | 2,161,411 |
| 2020-12-11 | 2020-12-09 | 22.165 | 131,064 | +2,808 | 0.01% | 2,904,995 |
| 2020-12-10 | 2020-12-08 | 22.592 | 128,256 | -9,361 | 0.01% | 2,897,557 |
| 2020-12-08 | 2020-12-04 | 22.752 | 137,617 | +1,872 | 0.01% | 3,131,090 |
| 2020-12-07 | 2020-12-03 | 22.912 | 135,745 | +2,808 | 0.01% | 3,110,248 |
| 2020-12-03 | 2020-12-01 | 23.607 | 132,937 | +2,809 | 0.01% | 3,138,210 |
| 2020-12-01 | 2020-11-27 | 23.286 | 130,128 | +936 | 0.01% | 3,030,199 |
| 2020-11-26 | 2020-11-24 | 23.981 | 129,192 | -2,808 | 0.01% | 3,098,103 |
| 2020-11-25 | 2020-11-23 | 23.714 | 132,000 | +4,680 | 0.01% | 3,130,191 |
| 2020-11-23 | 2020-11-19 | 24.087 | 127,320 | -14,042 | 0.01% | 3,066,811 |
| 2020-11-19 | 2020-11-17 | 23.767 | 141,362 | -936 | 0.01% | 3,359,747 |
| 2020-11-18 | 2020-11-16 | 23.553 | 142,298 | -1,873 | 0.01% | 3,351,593 |
| 2020-11-17 | 2020-11-13 | 23.019 | 144,171 | +937 | 0.01% | 3,318,708 |
| 2020-11-16 | 2020-11-12 | 22.699 | 143,234 | +1,872 | 0.01% | 3,251,239 |
| 2020-11-13 | 2020-11-11 | 22.432 | 141,362 | -4,681 | 0.01% | 3,170,997 |
| 2020-11-12 | 2020-11-10 | 23.019 | 146,043 | +5,617 | 0.01% | 3,361,800 |
| 2020-11-11 | 2020-11-09 | 24.034 | 140,426 | -17,787 | 0.01% | 3,375,001 |
| 2020-11-10 | 2020-11-06 | 24.248 | 158,213 | +25,276 | 0.01% | 3,836,294 |
| 2020-11-09 | 2020-11-05 | 23.447 | 132,937 | -17,787 | 0.01% | 3,116,910 |
| 2020-11-03 | 2020-10-30 | 21.898 | 150,724 | -9,362 | 0.01% | 3,300,503 |
| 2020-11-02 | 2020-10-29 | 22.645 | 160,086 | +14,979 | 0.01% | 3,625,209 |
| 2020-10-30 | 2020-10-28 | 22.806 | 145,107 | -3,745 | 0.01% | 3,309,254 |
| 2020-10-29 | 2020-10-27 | 23.286 | 148,852 | -17,787 | 0.01% | 3,466,212 |
| 2020-10-28 | 2020-10-23 | 23.500 | 166,639 | +16,851 | 0.01% | 3,916,005 |
| 2020-10-27 | 2020-10-22 | 24.354 | 149,788 | +27,149 | 0.01% | 3,648,008 |
| 2020-10-23 | 2020-10-21 | 28.948 | 122,639 | -2,808 | 0.01% | 3,550,110 |
| 2020-10-22 | 2020-10-20 | 29.268 | 125,447 | -936 | 0.01% | 3,671,595 |
| 2020-10-21 | 2020-10-19 | 28.520 | 126,383 | +4,681 | 0.01% | 3,604,490 |
| 2020-10-20 | 2020-10-16 | 28.307 | 121,702 | +936 | 0.01% | 3,444,986 |
| 2020-10-19 | 2020-10-15 | 28.147 | 120,766 | +4,681 | 0.01% | 3,399,141 |
| 2020-10-16 | 2020-10-14 | 29.108 | 116,085 | -4,681 | 0.01% | 3,378,987 |
| 2020-10-07 | 2020-10-05 | 27.773 | 120,766 | -936 | 0.01% | 3,353,991 |
| 2020-10-05 | 2020-09-29 | 27.132 | 121,702 | -937 | 0.01% | 3,301,987 |
| 2020-09-28 | 2020-09-24 | 26.758 | 122,639 | -1,872 | 0.01% | 3,281,559 |
| 2020-09-23 | 2020-09-21 | 26.224 | 124,511 | +1,872 | 0.01% | 3,265,150 |
| 2020-09-22 | 2020-09-18 | 26.758 | 122,639 | +937 | 0.01% | 3,281,559 |
| 2020-09-18 | 2020-09-16 | 27.185 | 121,702 | +1,872 | 0.01% | 3,308,487 |
| 2020-09-16 | 2020-09-14 | 27.452 | 119,830 | -469 | 0.01% | 3,289,522 |
| 2020-09-15 | 2020-09-11 | 26.379 | 120,299 | +932 | 0.01% | 3,173,396 |
| 2020-09-10 | 2020-09-08 | 28.149 | 119,367 | +1,866 | 0.01% | 3,360,012 |
| 2020-09-08 | 2020-09-04 | 27.666 | 117,501 | -2,798 | 0.01% | 3,250,787 |
| 2020-09-07 | 2020-09-03 | 27.720 | 120,299 | +9,325 | 0.01% | 3,334,646 |
| 2020-09-04 | 2020-09-02 | 27.988 | 110,974 | +6,528 | 0.01% | 3,105,911 |
| 2020-09-03 | 2020-09-01 | 27.934 | 104,446 | +4,663 | 0.01% | 2,917,607 |
| 2020-09-02 | 2020-08-31 | 28.417 | 99,783 | -1,865 | 0.01% | 2,835,500 |
| 2020-09-01 | 2020-08-28 | 29.596 | 101,648 | -933 | 0.01% | 3,008,397 |
| 2020-08-31 | 2020-08-27 | 30.240 | 102,581 | +13,989 | 0.01% | 3,102,010 |
| 2020-08-28 | 2020-08-26 | 31.151 | 88,592 | -18,651 | 0.01% | 2,759,738 |
| 2020-08-26 | 2020-08-24 | 32.813 | 107,243 | +18,651 | 0.01% | 3,518,986 |
| 2020-08-25 | 2020-08-21 | 32.438 | 88,592 | +2,797 | 0.01% | 2,873,737 |
| 2020-08-24 | 2020-08-20 | 32.867 | 85,795 | -932 | 0.01% | 2,819,809 |
| 2020-08-21 | 2020-08-19 | 31.902 | 86,727 | +9,325 | 0.01% | 2,766,741 |
| 2020-08-20 | 2020-08-18 | 32.438 | 77,402 | -8,393 | 0.01% | 2,510,757 |
| 2020-08-19 | 2020-08-17 | 31.205 | 85,795 | +6,528 | 0.01% | 2,677,208 |
| 2020-08-18 | 2020-08-14 | 31.312 | 79,267 | -5,595 | 0.01% | 2,482,004 |
| 2020-08-14 | 2020-08-12 | 30.829 | 84,862 | -2,798 | 0.01% | 2,616,244 |
| 2020-08-13 | 2020-08-11 | 30.615 | 87,660 | +9,326 | 0.01% | 2,683,705 |
| 2020-08-12 | 2020-08-10 | 31.848 | 78,334 | -2,798 | 0.01% | 2,494,790 |
| 2020-08-10 | 2020-08-06 | 31.955 | 81,132 | +3,730 | 0.01% | 2,592,601 |
| 2020-08-07 | 2020-08-05 | 32.706 | 77,402 | -3,730 | 0.01% | 2,531,508 |
| 2020-08-06 | 2020-08-04 | 31.526 | 81,132 | -1,865 | 0.01% | 2,557,801 |
| 2020-08-05 | 2020-08-03 | 31.634 | 82,997 | -7,460 | 0.01% | 2,625,498 |
| 2020-08-04 | 2020-07-31 | 31.258 | 90,457 | -3,731 | 0.01% | 2,827,535 |
| 2020-08-03 | 2020-07-30 | 31.044 | 94,188 | +1,865 | 0.01% | 2,923,959 |
| 2020-07-30 | 2020-07-28 | 31.473 | 92,323 | +1,866 | 0.01% | 2,905,663 |
| 2020-07-29 | 2020-07-27 | 31.151 | 90,457 | -3,731 | 0.01% | 2,817,835 |
| 2020-07-28 | 2020-07-24 | 30.990 | 94,188 | +2,798 | 0.01% | 2,918,909 |
| 2020-07-24 | 2020-07-22 | 32.718 | 91,390 | +10,258 | 0.01% | 2,990,122 |
| 2020-07-23 | 2020-07-21 | 34.014 | 81,132 | -4,994 | 0.01% | 2,759,627 |
| 2020-07-22 | 2020-07-20 | 32.988 | 86,126 | +1,852 | 0.01% | 2,841,143 |
| 2020-07-21 | 2020-07-17 | 32.934 | 84,274 | +5,557 | 0.01% | 2,775,499 |
| 2020-07-20 | 2020-07-16 | 33.096 | 78,717 | +7,408 | 0.01% | 2,605,234 |
| 2020-07-17 | 2020-07-15 | 34.338 | 71,309 | +2,778 | 0.01% | 2,448,607 |
| 2020-07-16 | 2020-07-14 | 33.798 | 68,531 | -4,630 | 0.01% | 2,316,216 |
| 2020-07-15 | 2020-07-13 | 33.312 | 73,161 | +8,335 | 0.01% | 2,437,151 |
| 2020-07-14 | 2020-07-10 | 32.124 | 64,826 | +926 | 0.01% | 2,082,494 |
| 2020-07-13 | 2020-07-09 | 32.880 | 63,900 | +2,778 | 0.01% | 2,101,047 |
| 2020-07-10 | 2020-07-08 | 33.366 | 61,122 | +2,778 | 0.01% | 2,039,406 |
| 2020-07-09 | 2020-07-07 | 31.800 | 58,344 | -926 | 0.01% | 1,855,364 |
| 2020-07-07 | 2020-07-03 | 31.746 | 59,270 | +14,818 | 0.01% | 1,881,611 |
| 2020-06-26 | 2020-06-23 | 29.857 | 44,452 | +1,852 | 0.00% | 1,327,193 |
| 2020-06-19 | 2020-06-17 | 26.779 | 42,600 | -9,261 | 0.00% | 1,140,798 |
| 2020-06-12 | 2020-06-10 | 25.861 | 51,861 | +9,261 | 0.00% | 1,341,202 |
| 2020-06-02 | 2020-05-29 | 25.430 | 42,600 | -14,817 | 0.00% | 1,083,299 |
| 2020-06-01 | 2020-05-28 | 24.188 | 57,417 | +9,260 | 0.01% | 1,388,789 |
| 2020-05-29 | 2020-05-27 | 24.296 | 48,157 | +4,631 | 0.00% | 1,170,010 |
| 2020-05-28 | 2020-05-26 | 24.674 | 43,526 | -4,631 | 0.00% | 1,073,946 |
| 2020-05-26 | 2020-05-22 | 24.188 | 48,157 | +3,705 | 0.00% | 1,164,810 |
| 2020-05-22 | 2020-05-20 | 26.293 | 44,452 | -926 | 0.00% | 1,168,794 |
| 2020-05-21 | 2020-05-19 | 26.563 | 45,378 | -3,705 | 0.00% | 1,205,391 |
| 2020-05-19 | 2020-05-15 | 25.160 | 49,083 | -926 | 0.00% | 1,234,908 |
| 2020-05-18 | 2020-05-14 | 25.430 | 50,009 | +926 | 0.00% | 1,271,706 |
| 2020-05-15 | 2020-05-13 | 25.268 | 49,083 | -926 | 0.00% | 1,240,208 |
| 2020-05-12 | 2020-05-08 | 24.296 | 50,009 | -1,852 | 0.00% | 1,215,006 |
| 2020-05-07 | 2020-05-05 | 23.486 | 51,861 | +4,631 | 0.00% | 1,218,001 |
| 2020-05-05 | 2020-04-29 | 24.944 | 47,230 | +926 | 0.00% | 1,178,088 |
| 2020-05-04 | 2020-04-28 | 25.538 | 46,304 | -9,261 | 0.00% | 1,182,490 |
| 2020-04-28 | 2020-04-24 | 24.080 | 55,565 | +9,261 | 0.01% | 1,337,993 |
| 2020-04-27 | 2020-04-23 | 24.296 | 46,304 | +9,260 | 0.00% | 1,124,990 |
| 2020-04-24 | 2020-04-22 | 24.998 | 37,044 | +2,779 | 0.00% | 926,012 |
| 2020-04-23 | 2020-04-21 | 24.512 | 34,265 | -5,557 | 0.00% | 839,894 |
| 2020-04-22 | 2020-04-20 | 24.512 | 39,822 | +5,557 | 0.00% | 976,105 |
| 2020-04-21 | 2020-04-17 | 24.674 | 34,265 | +3,704 | 0.00% | 845,443 |
| 2020-04-17 | 2020-04-15 | 22.028 | 30,561 | -66,678 | 0.00% | 673,202 |
| 2020-04-16 | 2020-04-14 | 21.186 | 97,239 | +73,161 | 0.01% | 2,060,094 |
| 2020-04-15 | 2020-04-09 | 20.603 | 24,078 | +1,852 | 0.00% | 496,074 |
| 2020-04-08 | 2020-04-06 | 21.229 | 22,226 | -926 | 0.00% | 471,838 |
| 2020-03-27 | 2020-03-25 | 19.177 | 23,152 | +926 | 0.00% | 443,996 |
| 2020-03-26 | 2020-03-24 | 18.465 | 22,226 | +926 | 0.00% | 410,398 |
| 2020-03-10 | 2020-03-06 | 22.676 | 21,300 | -1,852 | 0.00% | 482,999 |
| 2020-03-09 | 2020-03-05 | 23.000 | 23,152 | -11,113 | 0.00% | 532,495 |
| 2020-03-05 | 2020-03-03 | 21.650 | 34,265 | -2,779 | 0.00% | 741,844 |
| 2020-03-03 | 2020-02-28 | 21.650 | 37,044 | -926 | 0.00% | 802,010 |
| 2020-02-20 | 2020-02-18 | 21.164 | 37,970 | -2,778 | 0.00% | 803,608 |
| 2020-02-17 | 2020-02-13 | 21.866 | 40,748 | +4,631 | 0.00% | 891,003 |
| 2020-02-14 | 2020-02-12 | 22.298 | 36,117 | -4,631 | 0.00% | 805,340 |
| 2020-02-13 | 2020-02-11 | 21.920 | 40,748 | +6,483 | 0.00% | 893,203 |
| 2020-02-12 | 2020-02-10 | 22.460 | 34,265 | +3,704 | 0.00% | 769,594 |
| 2020-02-10 | 2020-02-06 | 21.596 | 30,561 | +2,778 | 0.00% | 660,002 |
| 2020-02-07 | 2020-02-05 | 21.596 | 27,783 | +926 | 0.00% | 600,008 |
| 2020-02-03 | 2020-01-30 | 20.452 | 26,857 | +927 | 0.00% | 549,269 |
| 2020-01-31 | 2020-01-29 | 21.056 | 25,930 | -11,114 | 0.00% | 545,990 |
| 2020-01-30 | 2020-01-24 | 20.408 | 37,044 | -12,039 | 0.00% | 756,010 |
| 2020-01-29 | 2020-01-22 | 17.925 | 49,083 | +12,966 | 0.00% | 879,806 |
| 2020-01-21 | 2020-01-17 | 17.838 | 36,117 | +4,630 | 0.00% | 644,272 |
| 2020-01-17 | 2020-01-15 | 18.573 | 31,487 | -12,039 | 0.00% | 584,800 |
| 2020-01-16 | 2020-01-14 | 17.601 | 43,526 | +12,039 | 0.00% | 766,097 |
| 2020-01-15 | 2020-01-13 | 17.709 | 31,487 | +9,261 | 0.00% | 557,600 |
| 2019-12-06 | 2019-12-04 | 15.981 | 22,226 | -17,596 | 0.00% | 355,198 |
| 2019-12-03 | 2019-11-29 | 14.772 | 39,822 | +17,596 | 0.00% | 588,243 |
| 2019-11-29 | 2019-11-27 | 14.707 | 22,226 | -18,522 | 0.00% | 326,878 |
| 2019-10-29 | 2019-10-25 | 16.089 | 40,748 | +18,522 | 0.00% | 655,602 |
| 2019-10-22 | 2019-10-18 | 15.873 | 22,226 | -17,596 | 0.00% | 352,798 |
| 2019-09-26 | 2019-09-24 | 15.269 | 39,822 | -6,482 | 0.00% | 608,023 |
| 2019-09-19 | 2019-09-17 | 14.059 | 46,304 | +17,595 | 0.00% | 650,994 |
| 2019-09-18 | 2019-09-16 | 14.297 | 28,709 | +6,483 | 0.00% | 410,444 |
| 2019-08-20 | 2019-08-16 | 15.323 | 22,226 | +110 | 0.00% | 340,564 |
| 2019-07-23 | 2019-07-19 | 17.189 | 22,116 | +921 | 0.00% | 380,159 |
| 2019-04-23 | 2019-04-17 | 17.191 | 21,195 | -724 | 0.00% | 364,356 |
| 2019-02-12 | 2019-02-08 | 17.388 | 21,919 | -3,653 | 0.00% | 381,122 |
| 2019-02-11 | 2019-02-04 | 16.643 | 25,572 | -2,740 | 0.00% | 425,600 |
| 2018-08-20 | 2018-08-16 | 15.110 | 28,312 | +123 | 0.00% | 427,791 |
| 2018-07-31 | 2018-07-27 | 15.748 | 28,189 | +3,637 | 0.00% | 443,912 |
| 2018-07-27 | 2018-07-25 | 16.166 | 24,552 | -3,637 | 0.00% | 396,898 |
| 2018-07-23 | 2018-07-19 | 15.132 | 28,189 | -11,822 | 0.00% | 426,553 |
| 2018-07-13 | 2018-07-11 | 13.988 | 40,011 | +11,822 | 0.00% | 559,682 |
| 2018-06-26 | 2018-06-22 | 15.308 | 28,189 | -1,819 | 0.00% | 431,512 |
| 2018-06-06 | 2018-06-04 | 15.704 | 30,008 | -2,728 | 0.00% | 471,237 |
| 2018-05-17 | 2018-05-15 | 15.440 | 32,736 | +4,547 | 0.00% | 505,437 |
| 2018-05-15 | 2018-05-11 | 15.528 | 28,189 | -5,457 | 0.00% | 437,712 |
| 2018-05-07 | 2018-05-03 | 14.582 | 33,646 | -4,546 | 0.00% | 490,627 |
| 2018-04-30 | 2018-04-26 | 14.670 | 38,192 | +4,546 | 0.00% | 560,277 |
| 2018-04-23 | 2018-04-19 | 14.581 | 33,646 | +354 | 0.00% | 490,596 |
| 2018-04-19 | 2018-04-17 | 14.848 | 33,292 | +5,398 | 0.00% | 494,314 |
| 2018-04-04 | 2018-03-29 | 15.359 | 27,894 | +1,800 | 0.00% | 428,425 |
| 2018-03-19 | 2018-03-15 | 16.204 | 26,094 | +5,399 | 0.00% | 422,819 |
| 2018-02-28 | 2018-02-26 | 16.893 | 20,695 | -4,499 | 0.00% | 349,595 |
| 2018-01-31 | 2018-01-29 | 16.493 | 25,194 | +4,499 | 0.00% | 415,516 |
| 2018-01-30 | 2018-01-26 | 16.670 | 20,695 | +900 | 0.00% | 344,995 |
| 2017-11-03 | 2017-11-01 | 17.871 | 19,795 | -1,800 | 0.00% | 353,751 |
| 2017-10-31 | 2017-10-27 | 17.937 | 21,595 | -1,800 | 0.00% | 387,358 |
| 2017-10-13 | 2017-10-11 | 16.159 | 23,395 | +1,800 | 0.00% | 378,045 |
| 2017-08-18 | 2017-08-16 | 16.171 | 21,595 | +75 | 0.00% | 349,208 |
| 2017-06-30 | 2017-06-28 | 17.576 | 21,520 | -1,794 | 0.00% | 378,235 |
| 2017-05-08 | 2017-05-04 | 17.375 | 23,314 | -2,690 | 0.00% | 405,086 |
| 2017-04-24 | 2017-04-20 | 17.375 | 26,004 | +201 | 0.00% | 451,825 |
| 2017-04-20 | 2017-04-18 | 17.308 | 25,803 | -1,780 | 0.00% | 446,593 |
| 2017-02-28 | 2017-02-24 | 16.971 | 27,583 | +1,780 | 0.00% | 468,101 |
| 2017-01-13 | 2017-01-11 | 15.937 | 25,803 | +2,669 | 0.00% | 411,213 |
| 2016-12-02 | 2016-11-30 | 16.566 | 23,134 | +1,779 | 0.00% | 383,238 |
| 2016-10-11 | 2016-10-06 | 18.252 | 21,355 | -1,779 | 0.00% | 389,768 |
| 2016-09-06 | 2016-09-02 | 16.611 | 23,134 | -11,567 | 0.00% | 384,278 |
| 2016-08-31 | 2016-08-29 | 16.948 | 34,701 | -5,339 | 0.00% | 588,117 |
| 2016-08-18 | 2016-08-16 | 16.711 | 40,040 | +133 | 0.00% | 669,122 |
| 2016-08-05 | 2016-08-03 | 16.869 | 39,907 | -887 | 0.00% | 673,199 |
| 2016-07-26 | 2016-07-22 | 16.869 | 40,794 | +16,850 | 0.00% | 688,162 |
| 2016-06-20 | 2016-06-16 | 16.080 | 23,944 | -7,095 | 0.00% | 385,016 |
| 2016-06-15 | 2016-06-13 | 15.967 | 31,039 | -1,773 | 0.00% | 495,603 |
| 2016-04-29 | 2016-04-27 | 16.125 | 32,812 | +886 | 0.00% | 529,093 |
| 2016-04-25 | 2016-04-21 | 15.978 | 31,926 | +112 | 0.00% | 510,115 |
| 2016-03-23 | 2016-03-21 | 14.530 | 31,814 | -4,418 | 0.00% | 462,245 |
| 2016-03-07 | 2016-03-03 | 13.783 | 36,232 | -884 | 0.00% | 499,377 |
| 2016-03-04 | 2016-03-02 | 13.670 | 37,116 | -884 | 0.00% | 507,360 |
| 2016-02-23 | 2016-02-19 | 13.375 | 38,000 | -1,767 | 0.00% | 508,264 |
| 2016-02-05 | 2016-02-03 | 13.466 | 39,767 | +13,256 | 0.00% | 535,499 |
| 2016-01-15 | 2016-01-13 | 13.964 | 26,511 | +883 | 0.00% | 370,194 |
| 2015-11-03 | 2015-10-30 | 17.268 | 25,628 | +1,768 | 0.00% | 442,545 |
| 2015-10-20 | 2015-10-16 | 18.354 | 23,860 | -1,768 | 0.00% | 437,935 |
| 2015-10-16 | 2015-10-14 | 17.698 | 25,628 | +1,768 | 0.00% | 453,565 |
| 2015-09-25 | 2015-09-23 | 15.865 | 23,860 | -2,651 | 0.00% | 378,536 |
| 2015-09-22 | 2015-09-18 | 16.431 | 26,511 | +2,651 | 0.00% | 435,593 |
| 2015-08-27 | 2015-08-25 | 17.336 | 23,860 | +1,767 | 0.00% | 413,635 |
| 2015-08-24 | 2015-08-20 | 19.114 | 22,093 | +67 | 0.00% | 422,280 |
| 2015-07-30 | 2015-07-28 | 21.702 | 22,026 | -881 | 0.00% | 477,999 |
| 2015-07-16 | 2015-07-14 | 19.613 | 22,907 | +881 | 0.00% | 449,278 |
| 2015-07-09 | 2015-07-07 | 17.661 | 22,026 | -1,762 | 0.00% | 388,999 |
| 2015-07-02 | 2015-06-29 | 18.410 | 23,788 | -2,643 | 0.00% | 437,938 |
| 2015-06-04 | 2015-06-02 | 18.428 | 26,431 | +189 | 0.00% | 487,074 |
| 2015-06-03 | 2015-06-01 | 19.206 | 26,242 | -875 | 0.00% | 503,991 |
| 2015-06-02 | 2015-05-29 | 19.183 | 27,117 | +4,374 | 0.00% | 520,176 |
| 2015-06-01 | 2015-05-28 | 19.846 | 22,743 | +874 | 0.00% | 451,351 |
| 2015-05-28 | 2015-05-26 | 20.920 | 21,869 | -8,747 | 0.00% | 457,506 |
| 2015-05-22 | 2015-05-20 | 19.320 | 30,616 | +4,374 | 0.00% | 591,496 |
| 2015-05-20 | 2015-05-18 | 18.794 | 26,242 | +4,373 | 0.00% | 493,191 |
| 2015-04-14 | 2015-04-10 | 19.503 | 21,869 | -43,737 | 0.00% | 426,505 |
| 2015-02-17 | 2015-02-13 | 14.610 | 65,606 | -875 | 0.01% | 958,498 |
| 2015-02-04 | 2015-02-02 | 14.678 | 66,481 | -2,624 | 0.01% | 975,841 |
| 2015-01-30 | 2015-01-28 | 13.810 | 69,105 | -6,998 | 0.01% | 954,318 |
| 2015-01-06 | 2015-01-02 | 12.918 | 76,103 | +3,499 | 0.01% | 983,098 |
| 2014-12-10 | 2014-12-08 | 13.032 | 72,604 | +2,624 | 0.01% | 946,198 |
| 2014-10-31 | 2014-10-29 | 13.124 | 69,980 | -2,624 | 0.01% | 918,401 |
| 2014-10-16 | 2014-10-14 | 12.552 | 72,604 | -1,750 | 0.01% | 911,338 |
| 2014-09-23 | 2014-09-19 | 13.398 | 74,354 | -12,246 | 0.01% | 996,205 |
| 2014-09-22 | 2014-09-18 | 13.467 | 86,600 | -6,998 | 0.01% | 1,166,218 |
| 2014-09-11 | 2014-09-08 | 13.970 | 93,598 | +309 | 0.01% | 1,307,581 |
| 2014-07-31 | 2014-07-29 | 14.911 | 93,289 | +872 | 0.01% | 1,391,004 |
| 2014-07-29 | 2014-07-25 | 14.934 | 92,417 | +872 | 0.01% | 1,380,122 |
| 2014-07-25 | 2014-07-23 | 15.301 | 91,545 | -2,616 | 0.01% | 1,400,700 |
| 2014-07-24 | 2014-07-22 | 14.452 | 94,161 | -6,974 | 0.01% | 1,360,806 |
| 2014-07-23 | 2014-07-21 | 13.649 | 101,135 | +5,231 | 0.01% | 1,380,394 |
| 2014-07-21 | 2014-07-17 | 13.282 | 95,904 | +2,615 | 0.01% | 1,273,796 |
| 2014-07-10 | 2014-07-08 | 13.030 | 93,289 | +872 | 0.01% | 1,215,524 |
| 2014-07-08 | 2014-07-04 | 13.098 | 92,417 | +3,488 | 0.01% | 1,210,522 |
| 2014-06-17 | 2014-06-13 | 14.108 | 88,929 | -2,616 | 0.01% | 1,254,594 |
| 2014-06-16 | 2014-06-12 | 14.200 | 91,545 | -26,156 | 0.01% | 1,299,900 |
| 2014-06-09 | 2014-06-05 | 13.557 | 117,701 | -15,693 | 0.01% | 1,595,704 |
| 2014-05-29 | 2014-05-27 | 13.362 | 133,394 | +1,253 | 0.02% | 1,782,357 |
| 2014-03-11 | 2014-03-07 | 13.871 | 132,141 | -6,046 | 0.02% | 1,832,934 |
| 2014-02-05 | 2014-01-30 | 14.195 | 138,187 | -1,727 | 0.02% | 1,961,599 |
| 2014-01-13 | 2014-01-09 | 14.172 | 139,914 | -1,728 | 0.02% | 1,982,874 |
| 2013-12-27 | 2013-12-20 | 14.797 | 141,642 | -2,591 | 0.02% | 2,095,924 |
| 2013-12-10 | 2013-12-06 | 16.117 | 144,233 | +44,911 | 0.02% | 2,324,644 |
| 2013-12-05 | 2013-12-03 | 15.237 | 99,322 | -6,046 | 0.01% | 1,513,400 |
| 2013-11-27 | 2013-11-25 | 14.033 | 105,368 | -4,318 | 0.01% | 1,478,645 |
| 2013-11-26 | 2013-11-22 | 13.894 | 109,686 | +4,318 | 0.01% | 1,524,000 |
| 2013-11-22 | 2013-11-20 | 14.635 | 105,368 | -17,273 | 0.01% | 1,542,085 |
| 2013-10-31 | 2013-10-29 | 12.922 | 122,641 | -7,773 | 0.01% | 1,584,719 |
| 2013-10-25 | 2013-10-23 | 12.667 | 130,414 | -185,689 | 0.02% | 1,651,939 |
| 2013-10-11 | 2013-10-09 | 12.746 | 316,103 | +1,387 | 0.04% | 4,029,038 |
| 2013-09-27 | 2013-09-25 | 12.723 | 314,716 | -6,019 | 0.04% | 4,004,040 |
| 2013-09-24 | 2013-09-19 | 12.676 | 320,735 | -14,618 | 0.04% | 4,065,698 |
| 2013-09-23 | 2013-09-18 | 12.630 | 335,353 | -4,300 | 0.04% | 4,235,398 |
| 2013-09-19 | 2013-09-17 | 12.583 | 339,653 | -8,598 | 0.04% | 4,273,906 |
| 2013-09-17 | 2013-09-13 | 12.583 | 348,251 | -3,440 | 0.04% | 4,382,096 |
| 2013-09-16 | 2013-09-12 | 12.583 | 351,691 | -12,038 | 0.04% | 4,425,382 |
| 2013-09-13 | 2013-09-11 | 12.583 | 363,729 | -8,599 | 0.04% | 4,576,858 |
| 2013-09-12 | 2013-09-10 | 12.560 | 372,328 | -22,357 | 0.04% | 4,676,400 |
| 2013-09-11 | 2013-09-09 | 12.653 | 394,685 | -23,217 | 0.05% | 4,993,922 |
| 2013-09-02 | 2013-08-29 | 9.257 | 417,902 | -71,370 | 0.05% | 3,868,564 |
| 2013-08-29 | 2013-08-27 | 10.013 | 489,272 | +71,370 | 0.06% | 4,899,093 |
| 2013-08-26 | 2013-08-22 | 9.629 | 417,902 | +7,739 | 0.05% | 4,024,084 |
| 2013-08-23 | 2013-08-21 | 9.525 | 410,163 | +8,599 | 0.05% | 3,906,633 |
| 2013-08-13 | 2013-08-09 | 9.850 | 401,564 | -197,772 | 0.05% | 3,955,491 |
| 2013-08-12 | 2013-08-08 | 9.769 | 599,336 | +860 | 0.07% | 5,854,797 |
| 2013-07-30 | 2013-07-26 | 9.304 | 598,476 | +4,299 | 0.07% | 5,567,996 |
| 2013-07-15 | 2013-07-11 | 9.059 | 594,177 | +171,976 | 0.07% | 5,382,890 |
| 2013-06-10 | 2013-06-06 | 10.339 | 422,201 | -860 | 0.05% | 4,364,990 |
| 2013-06-05 | 2013-06-03 | 10.983 | 423,061 | +42,994 | 0.05% | 4,646,639 |
| 2013-06-04 | 2013-05-31 | 11.819 | 380,067 | +4,603 | 0.04% | 4,492,087 |
| 2013-05-28 | 2013-05-24 | 11.819 | 375,464 | -24,634 | 0.04% | 4,437,683 |
| 2013-05-27 | 2013-05-23 | 11.760 | 400,098 | -17,839 | 0.05% | 4,705,287 |
| 2013-05-21 | 2013-05-16 | 11.749 | 417,937 | +6,796 | 0.05% | 4,910,160 |
| 2013-05-20 | 2013-05-15 | 11.890 | 411,141 | +1,699 | 0.05% | 4,888,397 |
| 2013-05-16 | 2013-05-14 | 12.008 | 409,442 | -8,495 | 0.05% | 4,916,396 |
| 2013-05-09 | 2013-05-07 | 11.890 | 417,937 | +4,247 | 0.05% | 4,969,200 |
| 2013-05-08 | 2013-05-06 | 12.102 | 413,690 | +4,248 | 0.05% | 5,006,364 |
| 2013-05-07 | 2013-05-03 | 11.866 | 409,442 | -5,097 | 0.05% | 4,858,556 |
| 2013-05-06 | 2013-05-02 | 11.749 | 414,539 | +4,247 | 0.05% | 4,870,238 |
| 2013-05-03 | 2013-04-30 | 11.937 | 410,292 | +50,968 | 0.05% | 4,897,622 |
| 2013-04-30 | 2013-04-26 | 12.243 | 359,324 | +16,989 | 0.04% | 4,399,201 |
| 2013-04-26 | 2013-04-24 | 12.384 | 342,335 | +4,248 | 0.04% | 4,239,565 |
| 2013-04-09 | 2013-04-05 | 12.478 | 338,087 | +4,247 | 0.04% | 4,218,797 |
| 2013-04-08 | 2013-04-03 | 12.808 | 333,840 | -1,699 | 0.04% | 4,275,841 |
| 2013-03-20 | 2013-03-18 | 12.573 | 335,539 | -4,247 | 0.04% | 4,218,602 |
| 2013-02-26 | 2013-02-22 | 13.350 | 339,786 | -6,796 | 0.04% | 4,535,997 |
| 2013-02-21 | 2013-02-19 | 13.514 | 346,582 | +14,441 | 0.04% | 4,683,841 |
| 2013-02-20 | 2013-02-18 | 13.491 | 332,141 | -849 | 0.04% | 4,480,860 |
| 2013-02-19 | 2013-02-15 | 13.208 | 332,990 | -850 | 0.04% | 4,398,234 |
| 2013-02-14 | 2013-02-07 | 12.431 | 333,840 | +8,495 | 0.04% | 4,150,081 |
| 2013-02-04 | 2013-01-31 | 12.643 | 325,345 | -1,699 | 0.04% | 4,113,417 |
| 2013-02-01 | 2013-01-30 | 12.502 | 327,044 | -4,248 | 0.04% | 4,088,697 |
| 2013-01-29 | 2013-01-25 | 12.408 | 331,292 | +2,549 | 0.04% | 4,110,606 |
| 2013-01-28 | 2013-01-24 | 12.667 | 328,743 | +84,946 | 0.04% | 4,164,118 |
| 2013-01-24 | 2013-01-22 | 12.761 | 243,797 | -14,441 | 0.03% | 3,111,085 |
| 2013-01-16 | 2013-01-14 | 12.973 | 258,238 | -8,494 | 0.03% | 3,350,086 |
| 2013-01-14 | 2013-01-10 | 13.020 | 266,732 | +4,247 | 0.03% | 3,472,838 |
| 2013-01-10 | 2013-01-08 | 13.208 | 262,485 | -31,430 | 0.03% | 3,466,982 |
| 2013-01-09 | 2013-01-07 | 12.690 | 293,915 | -44,172 | 0.03% | 3,729,879 |
| 2013-01-08 | 2013-01-04 | 12.737 | 338,087 | +7,645 | 0.04% | 4,306,357 |
| 2013-01-07 | 2013-01-03 | 12.926 | 330,442 | -11,043 | 0.04% | 4,271,219 |
| 2013-01-04 | 2013-01-02 | 12.690 | 341,485 | +25,484 | 0.04% | 4,333,558 |
| 2013-01-03 | 2012-12-31 | 12.478 | 316,001 | -39,076 | 0.04% | 3,943,198 |
| 2013-01-02 | 2012-12-27 | 12.431 | 355,077 | +38,226 | 0.04% | 4,414,085 |
| 2012-12-28 | 2012-12-24 | 12.267 | 316,851 | -849 | 0.04% | 3,886,665 |
| 2012-12-21 | 2012-12-19 | 12.055 | 317,700 | +849 | 0.04% | 3,829,759 |
| 2012-12-20 | 2012-12-18 | 12.031 | 316,851 | +19,538 | 0.04% | 3,812,065 |
| 2012-12-19 | 2012-12-17 | 12.290 | 297,313 | -1,699 | 0.04% | 3,654,001 |
| 2012-12-17 | 2012-12-13 | 12.478 | 299,012 | +850 | 0.04% | 3,731,202 |
| 2012-12-14 | 2012-12-12 | 12.643 | 298,162 | -7,646 | 0.04% | 3,769,735 |
| 2012-12-12 | 2012-12-10 | 12.384 | 305,808 | +21,237 | 0.04% | 3,787,205 |
| 2012-12-11 | 2012-12-07 | 12.337 | 284,571 | +65,409 | 0.03% | 3,510,801 |
| 2012-12-07 | 2012-12-05 | 12.196 | 219,162 | +10,193 | 0.03% | 2,672,879 |
| 2012-12-06 | 2012-12-04 | 11.960 | 208,969 | +4,248 | 0.02% | 2,499,366 |
| 2012-12-05 | 2012-12-03 | 12.455 | 204,721 | +1,699 | 0.02% | 2,549,778 |
| 2012-12-03 | 2012-11-29 | 12.573 | 203,022 | +1,699 | 0.02% | 2,552,517 |
| 2012-11-30 | 2012-11-28 | 12.855 | 201,323 | -2,549 | 0.02% | 2,588,036 |
| 2012-11-28 | 2012-11-26 | 13.538 | 203,872 | +2,549 | 0.02% | 2,760,004 |
| 2012-11-21 | 2012-11-19 | 13.844 | 201,323 | -1,699 | 0.02% | 2,787,116 |
| 2012-11-08 | 2012-11-06 | 13.773 | 203,022 | +1,699 | 0.02% | 2,796,297 |
| 2012-11-07 | 2012-11-05 | 13.585 | 201,323 | -6,796 | 0.02% | 2,734,976 |
| 2012-11-06 | 2012-11-02 | 13.679 | 208,119 | -22,086 | 0.02% | 2,846,899 |
| 2012-11-05 | 2012-11-01 | 13.279 | 230,205 | -8,495 | 0.03% | 3,056,878 |
| 2012-11-01 | 2012-10-30 | 12.596 | 238,700 | +5,946 | 0.03% | 3,006,703 |
| 2012-10-31 | 2012-10-29 | 12.785 | 232,754 | -1,698 | 0.03% | 2,975,646 |
| 2012-10-30 | 2012-10-26 | 12.478 | 234,452 | -16,140 | 0.03% | 2,925,594 |
| 2012-10-26 | 2012-10-24 | 12.832 | 250,592 | +7,645 | 0.03% | 3,215,496 |
| 2012-10-25 | 2012-10-22 | 13.067 | 242,947 | +849 | 0.03% | 3,174,598 |
| 2012-10-19 | 2012-10-17 | 12.785 | 242,098 | -5,096 | 0.03% | 3,095,104 |
| 2012-10-18 | 2012-10-16 | 12.573 | 247,194 | -6,796 | 0.03% | 3,107,874 |
| 2012-10-17 | 2012-10-15 | 12.785 | 253,990 | -10,194 | 0.03% | 3,247,138 |
| 2012-10-15 | 2012-10-11 | 12.954 | 264,184 | +5,281 | 0.03% | 3,422,163 |
| 2012-10-12 | 2012-10-10 | 13.096 | 258,903 | -1,693 | 0.03% | 3,390,475 |
| 2012-10-11 | 2012-10-09 | 13.237 | 260,596 | +14,384 | 0.03% | 3,449,605 |
| 2012-10-10 | 2012-10-08 | 12.883 | 246,212 | -1,692 | 0.03% | 3,171,899 |
| 2012-10-09 | 2012-10-05 | 13.214 | 247,904 | +5,076 | 0.03% | 3,275,737 |
| 2012-10-08 | 2012-10-04 | 12.788 | 242,828 | +5,923 | 0.03% | 3,105,344 |
| 2012-10-04 | 2012-09-28 | 12.623 | 236,905 | -10,153 | 0.03% | 2,990,399 |
| 2012-10-03 | 2012-09-27 | 12.126 | 247,058 | -5,077 | 0.03% | 2,995,918 |
| 2012-09-28 | 2012-09-26 | 11.985 | 252,135 | +25,383 | 0.03% | 3,021,724 |
| 2012-09-27 | 2012-09-25 | 13.308 | 226,752 | -2,538 | 0.03% | 3,017,680 |
| 2012-09-26 | 2012-09-24 | 13.190 | 229,290 | +13,537 | 0.03% | 3,024,356 |
| 2012-09-25 | 2012-09-21 | 13.261 | 215,753 | +9,307 | 0.03% | 2,861,102 |
| 2012-09-24 | 2012-09-20 | 13.025 | 206,446 | +7,615 | 0.02% | 2,688,882 |
| 2012-09-21 | 2012-09-19 | 13.332 | 198,831 | +16,922 | 0.02% | 2,650,799 |
| 2012-09-20 | 2012-09-18 | 13.166 | 181,909 | +5,076 | 0.02% | 2,395,097 |
| 2012-09-19 | 2012-09-17 | 13.852 | 176,833 | +4,231 | 0.02% | 2,449,484 |
| 2012-09-13 | 2012-09-11 | 14.088 | 172,602 | +8,461 | 0.02% | 2,431,676 |
| 2012-09-12 | 2012-09-10 | 13.852 | 164,141 | -7,615 | 0.02% | 2,273,675 |
| 2012-09-11 | 2012-09-07 | 14.183 | 171,756 | +8,461 | 0.02% | 2,435,997 |
| 2012-09-05 | 2012-09-03 | 14.136 | 163,295 | +5,922 | 0.02% | 2,308,276 |
| 2012-09-04 | 2012-08-31 | 14.325 | 157,373 | +5,923 | 0.02% | 2,254,325 |
| 2012-09-03 | 2012-08-30 | 14.514 | 151,450 | +5,923 | 0.02% | 2,198,119 |
| 2012-08-21 | 2012-08-17 | 15.270 | 145,527 | +2,538 | 0.02% | 2,222,234 |
| 2012-08-17 | 2012-08-15 | 14.797 | 142,989 | -1,692 | 0.02% | 2,115,878 |
| 2012-08-09 | 2012-08-07 | 15.105 | 144,681 | +3,384 | 0.02% | 2,185,375 |
| 2012-06-18 | 2012-06-14 | 14.041 | 141,297 | +846 | 0.02% | 1,983,961 |
| 2012-06-08 | 2012-06-06 | 13.876 | 140,451 | +8,461 | 0.02% | 1,948,842 |
| 2012-06-04 | 2012-05-31 | 15.088 | 131,990 | +890 | 0.02% | 1,991,511 |
| 2012-05-25 | 2012-05-23 | 14.422 | 131,100 | +8,404 | 0.02% | 1,890,723 |
| 2012-05-18 | 2012-05-16 | 14.993 | 122,696 | +2,521 | 0.01% | 1,839,600 |
| 2012-04-26 | 2012-04-24 | 15.350 | 120,175 | +16,808 | 0.01% | 1,844,703 |
| 2012-04-12 | 2012-04-10 | 14.636 | 103,367 | +840 | 0.01% | 1,512,898 |
| 2012-04-03 | 2012-03-30 | 14.279 | 102,527 | -3,361 | 0.01% | 1,464,003 |
| 2012-03-20 | 2012-03-16 | 14.232 | 105,888 | -2,521 | 0.01% | 1,506,956 |
| 2012-03-08 | 2012-03-06 | 13.113 | 108,409 | -12,606 | 0.01% | 1,421,574 |
| 2012-03-06 | 2012-03-02 | 13.113 | 121,015 | -4,202 | 0.02% | 1,586,877 |
| 2012-02-16 | 2012-02-14 | 11.923 | 125,217 | -2,521 | 0.02% | 1,492,978 |
| 2012-02-14 | 2012-02-10 | 11.887 | 127,738 | -3,362 | 0.02% | 1,518,477 |
| 2012-02-13 | 2012-02-09 | 11.721 | 131,100 | -3,361 | 0.02% | 1,536,602 |
| 2012-02-10 | 2012-02-08 | 11.269 | 134,461 | +3,361 | 0.02% | 1,515,196 |
| 2012-02-02 | 2012-01-31 | 11.245 | 131,100 | +3,362 | 0.02% | 1,474,202 |
| 2012-01-17 | 2012-01-13 | 11.780 | 127,738 | +2,521 | 0.02% | 1,504,797 |
| 2012-01-13 | 2012-01-11 | 12.256 | 125,217 | -841 | 0.02% | 1,534,698 |
| 2012-01-12 | 2012-01-10 | 12.137 | 126,058 | +2,522 | 0.02% | 1,530,006 |
| 2011-12-29 | 2011-12-23 | 11.840 | 123,536 | -2,522 | 0.02% | 1,462,646 |
| 2011-12-05 | 2011-12-01 | 11.899 | 126,058 | -1,680 | 0.02% | 1,500,006 |
| 2011-12-01 | 2011-11-29 | 11.923 | 127,738 | +1,680 | 0.02% | 1,523,037 |
| 2011-11-28 | 2011-11-24 | 11.780 | 126,058 | +2,522 | 0.02% | 1,485,006 |
| 2011-11-24 | 2011-11-22 | 11.840 | 123,536 | -2,522 | 0.02% | 1,462,646 |
| 2011-11-21 | 2011-11-17 | 11.304 | 126,058 | +2,522 | 0.02% | 1,425,006 |
| 2011-10-31 | 2011-10-27 | 10.816 | 123,536 | -2,522 | 0.02% | 1,336,226 |
| 2011-10-26 | 2011-10-24 | 9.817 | 126,058 | -5,042 | 0.02% | 1,237,505 |
| 2011-10-25 | 2011-10-21 | 9.448 | 131,100 | +5,042 | 0.02% | 1,238,642 |
| 2011-10-18 | 2011-10-14 | 9.472 | 126,058 | -1,680 | 0.02% | 1,194,005 |
| 2011-10-13 | 2011-10-11 | 9.272 | 127,738 | +2,201 | 0.02% | 1,184,409 |
| 2011-10-07 | 2011-10-04 | 8.161 | 125,537 | -16,738 | 0.02% | 1,024,501 |
| 2011-10-06 | 2011-10-03 | 8.531 | 142,275 | +16,738 | 0.02% | 1,213,799 |
| 2011-09-30 | 2011-09-27 | 10.025 | 125,537 | -1,674 | 0.02% | 1,258,501 |
| 2011-09-26 | 2011-09-22 | 10.144 | 127,211 | -1,674 | 0.02% | 1,290,483 |
| 2011-09-05 | 2011-09-01 | 11.100 | 128,885 | +1,674 | 0.02% | 1,430,665 |
| 2011-09-01 | 2011-08-30 | 10.419 | 127,211 | -4,184 | 0.02% | 1,325,443 |
| 2011-08-30 | 2011-08-26 | 10.192 | 131,395 | -3,348 | 0.02% | 1,339,207 |
| 2011-08-23 | 2011-08-19 | 10.288 | 134,743 | -62,768 | 0.02% | 1,386,211 |
| 2011-08-12 | 2011-08-10 | 10.503 | 197,511 | -8,369 | 0.03% | 2,074,436 |
| 2011-08-11 | 2011-08-09 | 10.527 | 205,880 | -1,674 | 0.03% | 2,167,255 |
| 2011-08-01 | 2011-07-28 | 11.626 | 207,554 | -10,043 | 0.03% | 2,413,037 |
| 2011-07-29 | 2011-07-27 | 11.602 | 217,597 | +7,532 | 0.03% | 2,524,597 |
| 2011-07-21 | 2011-07-19 | 10.049 | 210,065 | +2,511 | 0.03% | 2,110,910 |
| 2011-07-19 | 2011-07-15 | 10.539 | 207,554 | -2,511 | 0.03% | 2,187,357 |
| 2011-07-12 | 2011-07-08 | 10.539 | 210,065 | -16,738 | 0.03% | 2,213,820 |
| 2011-07-07 | 2011-07-05 | 10.933 | 226,803 | -2,511 | 0.03% | 2,479,647 |
| 2011-06-28 | 2011-06-24 | 10.324 | 229,314 | -10,043 | 0.03% | 2,367,360 |
| 2011-06-27 | 2011-06-23 | 10.025 | 239,357 | -1,674 | 0.03% | 2,399,540 |
| 2011-06-24 | 2011-06-22 | 10.168 | 241,031 | +16,738 | 0.03% | 2,450,882 |
| 2011-06-17 | 2011-06-15 | 9.762 | 224,293 | +12,554 | 0.03% | 2,189,564 |
| 2011-06-14 | 2011-06-10 | 10.049 | 211,739 | +8,369 | 0.03% | 2,127,731 |
| 2011-06-09 | 2011-06-07 | 10.610 | 203,370 | -16,738 | 0.03% | 2,157,843 |
| 2011-05-26 | 2011-05-24 | 10.861 | 220,108 | -1,674 | 0.03% | 2,390,670 |
| 2011-05-23 | 2011-05-19 | 10.885 | 221,782 | -3,347 | 0.03% | 2,414,152 |
| 2011-05-20 | 2011-05-18 | 10.969 | 225,129 | -1,674 | 0.03% | 2,469,415 |
| 2011-05-19 | 2011-05-17 | 10.646 | 226,803 | -1,674 | 0.03% | 2,414,607 |
| 2011-05-18 | 2011-05-16 | 10.778 | 228,477 | -20,923 | 0.03% | 2,462,459 |
| 2011-05-13 | 2011-05-11 | 10.288 | 249,400 | -16,738 | 0.03% | 2,565,781 |
| 2011-05-12 | 2011-05-09 | 10.429 | 266,138 | -8,369 | 0.03% | 2,775,466 |
| 2011-05-11 | 2011-05-06 | 10.163 | 274,507 | +2,764 | 0.03% | 2,789,849 |
| 2011-04-19 | 2011-04-15 | 10.380 | 271,743 | -829 | 0.03% | 2,820,798 |
| 2011-04-18 | 2011-04-14 | 10.405 | 272,572 | +16,570 | 0.04% | 2,835,984 |
| 2011-04-15 | 2011-04-13 | 10.561 | 256,002 | -8,285 | 0.03% | 2,703,751 |
| 2011-04-13 | 2011-04-11 | 10.477 | 264,287 | -828 | 0.03% | 2,768,922 |
| 2011-04-11 | 2011-04-07 | 9.958 | 265,115 | -4,143 | 0.03% | 2,639,997 |
| 2011-04-06 | 2011-04-01 | 9.318 | 269,258 | -8,285 | 0.03% | 2,509,003 |
| 2011-04-04 | 2011-03-31 | 9.246 | 277,543 | -2,485 | 0.04% | 2,566,104 |
| 2011-03-29 | 2011-03-25 | 9.680 | 280,028 | +16,570 | 0.04% | 2,710,760 |
| 2011-03-22 | 2011-03-18 | 9.354 | 263,458 | -8,285 | 0.03% | 2,464,497 |
| 2011-03-21 | 2011-03-17 | 8.944 | 271,743 | +8,285 | 0.04% | 2,430,479 |
| 2011-03-10 | 2011-03-08 | 9.475 | 263,458 | +8,285 | 0.03% | 2,496,297 |
| 2011-03-08 | 2011-03-04 | 9.572 | 255,173 | -8,285 | 0.03% | 2,442,436 |
| 2011-03-07 | 2011-03-03 | 9.125 | 263,458 | +8,285 | 0.03% | 2,404,077 |
| 2011-03-01 | 2011-02-25 | 8.510 | 255,173 | -3,314 | 0.03% | 2,171,396 |
| 2011-02-28 | 2011-02-24 | 8.485 | 258,487 | -8,285 | 0.03% | 2,193,357 |
| 2011-02-25 | 2011-02-23 | 8.497 | 266,772 | +8,285 | 0.03% | 2,266,878 |
| 2011-02-17 | 2011-02-15 | 8.739 | 258,487 | +1,657 | 0.03% | 2,258,877 |
| 2011-02-14 | 2011-02-10 | 8.292 | 256,830 | +4,970 | 0.03% | 2,129,696 |
| 2011-02-11 | 2011-02-09 | 8.485 | 251,860 | +9,114 | 0.03% | 2,137,124 |
| 2011-02-08 | 2011-02-02 | 9.282 | 242,746 | +1,657 | 0.03% | 2,253,168 |
| 2011-01-27 | 2011-01-25 | 9.475 | 241,089 | +3,314 | 0.03% | 2,284,348 |
| 2011-01-26 | 2011-01-24 | 9.234 | 237,775 | +1,657 | 0.03% | 2,195,548 |
| 2011-01-24 | 2011-01-20 | 9.777 | 236,118 | +2,485 | 0.03% | 2,308,497 |
| 2011-01-18 | 2011-01-14 | 10.115 | 233,633 | +8,285 | 0.03% | 2,363,162 |
| 2011-01-17 | 2011-01-13 | 10.067 | 225,348 | +1,657 | 0.03% | 2,268,480 |
| 2011-01-14 | 2011-01-12 | 10.175 | 223,691 | -72,907 | 0.03% | 2,276,100 |
| 2011-01-13 | 2011-01-11 | 10.320 | 296,598 | +1,657 | 0.04% | 3,060,903 |
| 2011-01-10 | 2011-01-06 | 11.044 | 294,941 | -1,657 | 0.04% | 3,257,403 |
| 2011-01-07 | 2011-01-05 | 10.996 | 296,598 | +16,570 | 0.04% | 3,261,383 |
| 2011-01-06 | 2011-01-04 | 10.911 | 280,028 | -11,599 | 0.04% | 3,055,520 |
| 2010-12-30 | 2010-12-28 | 10.320 | 291,627 | -5,799 | 0.04% | 3,009,602 |
| 2010-12-17 | 2010-12-15 | 10.441 | 297,426 | +8,285 | 0.04% | 3,105,348 |
| 2010-12-16 | 2010-12-14 | 10.574 | 289,141 | +828 | 0.04% | 3,057,236 |
| 2010-12-13 | 2010-12-09 | 10.296 | 288,313 | +6,628 | 0.04% | 2,968,441 |
| 2010-12-08 | 2010-12-06 | 10.911 | 281,685 | -16,570 | 0.04% | 3,073,600 |
| 2010-12-07 | 2010-12-03 | 10.730 | 298,255 | +8,285 | 0.04% | 3,200,403 |
| 2010-12-06 | 2010-12-02 | 11.068 | 289,970 | -7,456 | 0.04% | 3,209,502 |
| 2010-11-29 | 2010-11-25 | 10.332 | 297,426 | +25,683 | 0.04% | 3,073,038 |
| 2010-11-26 | 2010-11-24 | 10.380 | 271,743 | +48,880 | 0.04% | 2,820,798 |
| 2010-11-25 | 2010-11-23 | 10.851 | 222,863 | +1,657 | 0.03% | 2,418,315 |
| 2010-11-23 | 2010-11-19 | 11.358 | 221,206 | +41,425 | 0.03% | 2,512,475 |
| 2010-11-19 | 2010-11-17 | 11.756 | 179,781 | +4,142 | 0.02% | 2,113,577 |
| 2010-11-15 | 2010-11-11 | 13.012 | 175,639 | -4,142 | 0.02% | 2,285,362 |
| 2010-11-12 | 2010-11-10 | 12.263 | 179,781 | -4,971 | 0.02% | 2,204,716 |
| 2010-11-03 | 2010-11-01 | 12.577 | 184,752 | +5,799 | 0.02% | 2,323,657 |
| 2010-11-01 | 2010-10-28 | 12.094 | 178,953 | -2,485 | 0.02% | 2,164,322 |
| 2010-10-29 | 2010-10-27 | 12.287 | 181,438 | -1,657 | 0.02% | 2,229,417 |
| 2010-10-28 | 2010-10-26 | 12.553 | 183,095 | +2,485 | 0.02% | 2,298,397 |
| 2010-10-26 | 2010-10-22 | 11.865 | 180,610 | +4,143 | 0.02% | 2,142,943 |
| 2010-10-21 | 2010-10-19 | 12.408 | 176,467 | -2,486 | 0.02% | 2,189,636 |
| 2010-10-20 | 2010-10-18 | 12.239 | 178,953 | +4,971 | 0.02% | 2,190,242 |
| 2010-10-13 | 2010-10-11 | 12.134 | 173,982 | +3,039 | 0.02% | 2,111,018 |
| 2010-10-11 | 2010-10-07 | 12.521 | 170,943 | +61,936 | 0.02% | 2,140,384 |
| 2010-10-06 | 2010-10-04 | 13.005 | 109,007 | +1,652 | 0.01% | 1,417,681 |
| 2010-10-05 | 2010-09-30 | 13.248 | 107,355 | -826 | 0.01% | 1,422,196 |
| 2010-09-30 | 2010-09-28 | 11.976 | 108,181 | -1,652 | 0.01% | 1,295,589 |
| 2010-09-29 | 2010-09-27 | 11.867 | 109,833 | -1,651 | 0.01% | 1,303,403 |
| 2010-09-24 | 2010-09-21 | 11.262 | 111,484 | -16,517 | 0.01% | 1,255,496 |
| 2010-09-22 | 2010-09-20 | 11.371 | 128,001 | +2,478 | 0.02% | 1,455,455 |
| 2010-09-16 | 2010-09-14 | 11.492 | 125,523 | -11,561 | 0.02% | 1,442,478 |
| 2010-09-06 | 2010-09-02 | 10.814 | 137,084 | -14,039 | 0.02% | 1,482,375 |
| 2010-09-03 | 2010-09-01 | 10.523 | 151,123 | -2,478 | 0.02% | 1,590,267 |
| 2010-09-01 | 2010-08-30 | 9.687 | 153,601 | -7,432 | 0.02% | 1,488,003 |
| 2010-08-31 | 2010-08-27 | 9.821 | 161,033 | +1,652 | 0.02% | 1,581,450 |
| 2010-08-27 | 2010-08-25 | 10.184 | 159,381 | +1,651 | 0.02% | 1,623,126 |
| 2010-08-26 | 2010-08-24 | 10.450 | 157,730 | -8,258 | 0.02% | 1,648,333 |
| 2010-08-23 | 2010-08-19 | 10.136 | 165,988 | +3,303 | 0.02% | 1,682,372 |
| 2010-08-20 | 2010-08-18 | 10.378 | 162,685 | +16,517 | 0.02% | 1,688,294 |
| 2010-08-12 | 2010-08-10 | 9.978 | 146,168 | -3,304 | 0.02% | 1,458,476 |
| 2010-08-10 | 2010-08-06 | 9.566 | 149,472 | -8,258 | 0.02% | 1,429,904 |
| 2010-08-09 | 2010-08-05 | 8.961 | 157,730 | -4,955 | 0.02% | 1,413,402 |
| 2010-08-02 | 2010-07-29 | 8.961 | 162,685 | +8,259 | 0.02% | 1,457,804 |
| 2010-07-28 | 2010-07-26 | 8.973 | 154,426 | +1,651 | 0.02% | 1,385,666 |
| 2010-07-26 | 2010-07-22 | 9.312 | 152,775 | +13,213 | 0.02% | 1,422,651 |
| 2010-07-23 | 2010-07-21 | 9.324 | 139,562 | +9,910 | 0.02% | 1,301,301 |
| 2010-07-22 | 2010-07-20 | 9.469 | 129,652 | -8,258 | 0.02% | 1,227,738 |
| 2010-07-19 | 2010-07-15 | 8.912 | 137,910 | +9,084 | 0.02% | 1,229,117 |
| 2010-07-15 | 2010-07-13 | 9.276 | 128,826 | +3,303 | 0.02% | 1,194,957 |
| 2010-07-14 | 2010-07-12 | 9.772 | 125,523 | +1,651 | 0.02% | 1,226,639 |
| 2010-07-13 | 2010-07-09 | 9.445 | 123,872 | -2,477 | 0.02% | 1,170,005 |
| 2010-07-12 | 2010-07-08 | 9.191 | 126,349 | -8,258 | 0.02% | 1,161,271 |
| 2010-07-08 | 2010-07-06 | 9.130 | 134,607 | -4,955 | 0.02% | 1,229,020 |
| 2010-07-06 | 2010-07-02 | 8.246 | 139,562 | -2,477 | 0.02% | 1,150,891 |
| 2010-06-30 | 2010-06-28 | 8.440 | 142,039 | -8,258 | 0.02% | 1,198,837 |
| 2010-06-29 | 2010-06-25 | 8.537 | 150,297 | -4,129 | 0.02% | 1,283,096 |
| 2010-06-25 | 2010-06-23 | 8.137 | 154,426 | -8,259 | 0.02% | 1,256,636 |
| 2010-06-22 | 2010-06-18 | 7.968 | 162,685 | -82,581 | 0.02% | 1,296,263 |
| 2010-06-21 | 2010-06-17 | 7.968 | 245,266 | -1,651 | 0.03% | 1,954,263 |
| 2010-06-14 | 2010-06-10 | 8.028 | 246,917 | -2,478 | 0.03% | 1,982,368 |
| 2010-05-25 | 2010-05-20 | 7.144 | 249,395 | +2,478 | 0.03% | 1,781,803 |
| 2010-05-07 | 2010-05-05 | 8.073 | 246,917 | +317 | 0.03% | 1,993,270 |
| 2010-05-03 | 2010-04-29 | 8.183 | 246,600 | -4,069 | 0.03% | 2,017,981 |
| 2010-04-28 | 2010-04-26 | 8.576 | 250,669 | -8,139 | 0.03% | 2,149,838 |
| 2010-04-27 | 2010-04-23 | 8.122 | 258,808 | -2,441 | 0.04% | 2,101,981 |
| 2010-04-26 | 2010-04-22 | 7.925 | 261,249 | -16,278 | 0.04% | 2,070,447 |
| 2010-04-23 | 2010-04-21 | 8.196 | 277,527 | -52,901 | 0.04% | 2,274,473 |
| 2010-04-22 | 2010-04-20 | 7.434 | 330,428 | -78,944 | 0.04% | 2,456,303 |
| 2010-04-21 | 2010-04-19 | 6.807 | 409,372 | -2,442 | 0.06% | 2,786,619 |
| 2010-04-19 | 2010-04-15 | 6.660 | 411,814 | -24,416 | 0.06% | 2,742,522 |
| 2010-04-16 | 2010-04-14 | 6.684 | 436,230 | -16,277 | 0.06% | 2,915,843 |
| 2010-04-15 | 2010-04-13 | 6.660 | 452,507 | -8,138 | 0.06% | 3,013,522 |
| 2010-04-14 | 2010-04-12 | 6.819 | 460,645 | -32,555 | 0.06% | 3,141,297 |
| 2010-04-13 | 2010-04-09 | 6.389 | 493,200 | -13,835 | 0.07% | 3,151,201 |
| 2010-04-12 | 2010-04-08 | 6.414 | 507,035 | +1,627 | 0.07% | 3,252,057 |
| 2010-04-09 | 2010-04-07 | 6.438 | 505,408 | +38,252 | 0.07% | 3,254,042 |
| 2010-04-08 | 2010-04-01 | 6.512 | 467,156 | +5,697 | 0.06% | 3,042,198 |
| 2010-04-07 | 2010-03-31 | 6.316 | 461,459 | +2,441 | 0.06% | 2,914,379 |
| 2010-04-01 | 2010-03-30 | 6.266 | 459,018 | +10,581 | 0.06% | 2,876,402 |
| 2010-03-31 | 2010-03-29 | 6.303 | 448,437 | -4,884 | 0.06% | 2,826,627 |
| 2010-03-30 | 2010-03-26 | 6.303 | 453,321 | -4,069 | 0.06% | 2,857,412 |
| 2010-03-29 | 2010-03-25 | 6.180 | 457,390 | +8,139 | 0.06% | 2,826,860 |
| 2010-03-25 | 2010-03-23 | 6.180 | 449,251 | +2,441 | 0.06% | 2,776,558 |
| 2010-03-24 | 2010-03-22 | 6.340 | 446,810 | +13,022 | 0.06% | 2,832,842 |
| 2010-03-23 | 2010-03-19 | 6.045 | 433,788 | +8,139 | 0.06% | 2,622,360 |
| 2010-03-17 | 2010-03-15 | 6.316 | 425,649 | -4,070 | 0.06% | 2,688,218 |
| 2010-03-15 | 2010-03-11 | 6.905 | 429,719 | -19,532 | 0.06% | 2,967,362 |
| 2010-03-12 | 2010-03-10 | 6.610 | 449,251 | -14,650 | 0.06% | 2,969,758 |
| 2010-03-11 | 2010-03-09 | 6.537 | 463,901 | -25,230 | 0.06% | 3,032,401 |
| 2010-03-10 | 2010-03-08 | 6.475 | 489,131 | -8,138 | 0.07% | 3,167,273 |
| 2010-03-09 | 2010-03-05 | 5.787 | 497,269 | -16,277 | 0.07% | 2,877,809 |
| 2010-03-08 | 2010-03-04 | 5.861 | 513,546 | -6,511 | 0.07% | 3,009,868 |
| 2010-03-05 | 2010-03-03 | 5.935 | 520,057 | +5,697 | 0.07% | 3,086,369 |
| 2010-02-25 | 2010-02-23 | 6.144 | 514,360 | -15,464 | 0.07% | 3,159,999 |
| 2010-02-24 | 2010-02-22 | 5.972 | 529,824 | +9,767 | 0.07% | 3,163,863 |
| 2010-02-23 | 2010-02-19 | 5.849 | 520,057 | -814 | 0.07% | 3,041,639 |
| 2010-02-22 | 2010-02-18 | 6.008 | 520,871 | +16,277 | 0.07% | 3,129,599 |
| 2010-02-11 | 2010-02-09 | 5.480 | 504,594 | +2,442 | 0.07% | 2,765,201 |
| 2010-02-10 | 2010-02-08 | 5.677 | 502,152 | -28,485 | 0.07% | 2,850,538 |
| 2010-02-09 | 2010-02-05 | 5.824 | 530,637 | +12,207 | 0.07% | 3,090,478 |
| 2010-02-04 | 2010-02-02 | 6.119 | 518,430 | +24,416 | 0.07% | 3,172,263 |
| 2010-02-02 | 2010-01-29 | 6.131 | 494,014 | -8,138 | 0.07% | 3,028,932 |
| 2010-01-29 | 2010-01-27 | 6.021 | 502,152 | -8,139 | 0.07% | 3,023,298 |
| 2010-01-28 | 2010-01-26 | 6.168 | 510,291 | +16,277 | 0.07% | 3,147,541 |
| 2010-01-27 | 2010-01-25 | 6.414 | 494,014 | +8,139 | 0.07% | 3,168,542 |
| 2010-01-26 | 2010-01-22 | 6.475 | 485,875 | +8,139 | 0.07% | 3,146,190 |
| 2010-01-25 | 2010-01-21 | 6.610 | 477,736 | -12,208 | 0.06% | 3,158,057 |
| 2010-01-21 | 2010-01-19 | 6.905 | 489,944 | +813 | 0.07% | 3,383,237 |
| 2010-01-20 | 2010-01-18 | 6.893 | 489,131 | +14,650 | 0.07% | 3,371,613 |
| 2010-01-18 | 2010-01-14 | 6.537 | 474,481 | +24,416 | 0.06% | 3,101,560 |
| 2010-01-15 | 2010-01-13 | 6.426 | 450,065 | +4,069 | 0.06% | 2,892,189 |
| 2010-01-12 | 2010-01-08 | 6.684 | 445,996 | +40,693 | 0.06% | 2,981,121 |
| 2010-01-08 | 2010-01-06 | 6.844 | 405,303 | +10,580 | 0.06% | 2,773,861 |
| 2010-01-07 | 2010-01-05 | 6.893 | 394,723 | +36,624 | 0.05% | 2,720,853 |
| 2010-01-06 | 2010-01-04 | 7.053 | 358,099 | +8,139 | 0.05% | 2,525,601 |
| 2010-01-05 | 2009-12-31 | 6.770 | 349,960 | +1,627 | 0.05% | 2,369,298 |
| 2009-12-29 | 2009-12-24 | 6.881 | 348,333 | +9,767 | 0.05% | 2,396,803 |
| 2009-12-22 | 2009-12-18 | 7.077 | 338,566 | +4,069 | 0.05% | 2,396,159 |
| 2009-12-17 | 2009-12-15 | 6.991 | 334,497 | +3,256 | 0.05% | 2,338,591 |
| 2009-12-09 | 2009-12-07 | 7.348 | 331,241 | +78,944 | 0.05% | 2,433,857 |
| 2009-12-08 | 2009-12-04 | 7.102 | 252,297 | -8,139 | 0.03% | 1,791,800 |
| 2009-12-04 | 2009-12-02 | 7.127 | 260,436 | -13,021 | 0.04% | 1,856,003 |
| 2009-12-03 | 2009-12-01 | 6.918 | 273,457 | -12,208 | 0.04% | 1,891,678 |
| 2009-12-01 | 2009-11-27 | 6.512 | 285,665 | -11,394 | 0.04% | 1,860,298 |
| 2009-11-30 | 2009-11-26 | 6.623 | 297,059 | -8,139 | 0.04% | 1,967,348 |
| 2009-11-20 | 2009-11-18 | 6.537 | 305,198 | +3,256 | 0.04% | 1,995,001 |
| 2009-11-18 | 2009-11-16 | 6.524 | 301,942 | -16,278 | 0.04% | 1,970,007 |
| 2009-11-17 | 2009-11-13 | 6.549 | 318,220 | +8,139 | 0.04% | 2,084,032 |
| 2009-11-16 | 2009-11-12 | 6.684 | 310,081 | -15,463 | 0.04% | 2,072,640 |
| 2009-11-13 | 2009-11-11 | 6.647 | 325,544 | -39,066 | 0.04% | 2,163,997 |
| 2009-11-12 | 2009-11-10 | 6.340 | 364,610 | +32,555 | 0.05% | 2,311,682 |
| 2009-11-09 | 2009-11-05 | 6.217 | 332,055 | +16,277 | 0.05% | 2,064,478 |
| 2009-10-29 | 2009-10-27 | 6.500 | 315,778 | +8,139 | 0.04% | 2,052,519 |
| 2009-10-21 | 2009-10-19 | 6.512 | 307,639 | -2,442 | 0.04% | 2,003,397 |
| 2009-10-14 | 2009-10-12 | 6.377 | 310,081 | -4,069 | 0.04% | 1,977,456 |
| 2009-10-13 | 2009-10-09 | 6.340 | 314,150 | +9,917 | 0.04% | 1,991,758 |
| 2009-10-12 | 2009-10-08 | 6.476 | 304,233 | -3,236 | 0.04% | 1,970,242 |
| 2009-10-09 | 2009-10-07 | 6.315 | 307,469 | +2,427 | 0.04% | 1,941,799 |
| 2009-10-08 | 2009-10-06 | 6.563 | 305,042 | -4,045 | 0.04% | 2,001,872 |
| 2009-10-07 | 2009-10-05 | 6.303 | 309,087 | -8,092 | 0.04% | 1,948,197 |
| 2009-10-06 | 2009-10-02 | 6.217 | 317,179 | -8,091 | 0.04% | 1,971,762 |
| 2009-10-05 | 2009-09-30 | 6.081 | 325,270 | +16,183 | 0.04% | 1,977,840 |
| 2009-10-02 | 2009-09-29 | 5.784 | 309,087 | +1,618 | 0.04% | 1,787,758 |
| 2009-09-30 | 2009-09-28 | 5.759 | 307,469 | +16,182 | 0.04% | 1,770,799 |
| 2009-09-25 | 2009-09-23 | 6.019 | 291,287 | +3,237 | 0.04% | 1,753,203 |
| 2009-09-24 | 2009-09-22 | 5.994 | 288,050 | -9,710 | 0.04% | 1,726,600 |
| 2009-09-22 | 2009-09-18 | 5.833 | 297,760 | +4,046 | 0.04% | 1,736,962 |
| 2009-09-17 | 2009-09-15 | 6.093 | 293,714 | +8,091 | 0.04% | 1,789,590 |
| 2009-09-15 | 2009-09-11 | 6.217 | 285,623 | +6,473 | 0.04% | 1,775,592 |
| 2009-09-14 | 2009-09-10 | 6.328 | 279,150 | -4,045 | 0.04% | 1,766,402 |
| 2009-09-11 | 2009-09-09 | 6.291 | 283,195 | +6,473 | 0.04% | 1,781,498 |
| 2009-09-10 | 2009-09-08 | 6.624 | 276,722 | +23,465 | 0.04% | 1,833,118 |
| 2009-09-09 | 2009-09-07 | 6.674 | 253,257 | -4,855 | 0.03% | 1,690,197 |
| 2009-09-08 | 2009-09-04 | 7.242 | 258,112 | +5,664 | 0.04% | 1,869,338 |
| 2009-09-07 | 2009-09-03 | 7.292 | 252,448 | +9,709 | 0.03% | 1,840,797 |
| 2009-09-03 | 2009-09-01 | 6.797 | 242,739 | -8,091 | 0.03% | 1,650,001 |
| 2009-08-26 | 2009-08-24 | 6.797 | 250,830 | -8,091 | 0.03% | 1,704,999 |
| 2009-08-25 | 2009-08-21 | 6.773 | 258,921 | +4,045 | 0.04% | 1,753,597 |
| 2009-08-24 | 2009-08-20 | 6.785 | 254,876 | -14,564 | 0.03% | 1,729,352 |
| 2009-08-20 | 2009-08-18 | 6.056 | 269,440 | +16,183 | 0.04% | 1,631,700 |
| 2009-08-13 | 2009-08-11 | 6.353 | 253,257 | +3,236 | 0.03% | 1,608,817 |
| 2009-08-11 | 2009-08-07 | 6.291 | 250,021 | -8,091 | 0.03% | 1,572,810 |
| 2009-07-31 | 2009-07-29 | 6.612 | 258,112 | -8,092 | 0.04% | 1,706,648 |
| 2009-07-24 | 2009-07-22 | 6.785 | 266,204 | -16,182 | 0.04% | 1,806,213 |
| 2009-07-23 | 2009-07-21 | 6.563 | 282,386 | -8,091 | 0.04% | 1,853,189 |
| 2009-07-22 | 2009-07-20 | 6.661 | 290,477 | -8,092 | 0.04% | 1,935,007 |
| 2009-07-21 | 2009-07-17 | 6.661 | 298,569 | +4,046 | 0.04% | 1,988,912 |
| 2009-07-20 | 2009-07-16 | 6.686 | 294,523 | -8,091 | 0.04% | 1,969,240 |
| 2009-07-16 | 2009-07-14 | 6.612 | 302,614 | +4,045 | 0.04% | 2,000,898 |
| 2009-07-13 | 2009-07-09 | 6.402 | 298,569 | +7,282 | 0.04% | 1,911,422 |
| 2009-07-09 | 2009-07-07 | 6.328 | 291,287 | -1,618 | 0.04% | 1,843,203 |
| 2009-07-08 | 2009-07-06 | 6.390 | 292,905 | -6,473 | 0.04% | 1,871,541 |
| 2009-06-29 | 2009-06-25 | 5.586 | 299,378 | +4,046 | 0.04% | 1,672,401 |
| 2009-05-25 | 2009-05-21 | 5.191 | 295,332 | -13,755 | 0.04% | 1,532,999 |
| 2009-05-21 | 2009-05-19 | 5.117 | 309,087 | +809 | 0.04% | 1,581,478 |
| 2009-05-18 | 2009-05-14 | 4.888 | 308,278 | +3,519 | 0.04% | 1,506,909 |
| 2009-05-08 | 2009-05-06 | 5.113 | 304,759 | +11,198 | 0.04% | 1,558,288 |
| 2009-04-15 | 2009-04-09 | 4.776 | 293,561 | -7,999 | 0.04% | 1,401,940 |
| 2009-03-24 | 2009-03-20 | 4.063 | 301,560 | -9,599 | 0.04% | 1,225,250 |
| 2009-03-17 | 2009-03-13 | 3.901 | 311,159 | -15,997 | 0.04% | 1,213,682 |
| 2009-03-13 | 2009-03-11 | 3.738 | 327,156 | -7,999 | 0.05% | 1,222,908 |
| 2009-03-12 | 2009-03-10 | 3.750 | 335,155 | -4,000 | 0.05% | 1,256,998 |
| 2009-03-09 | 2009-03-05 | 3.838 | 339,155 | -7,999 | 0.05% | 1,301,680 |
| 2009-03-03 | 2009-02-27 | 3.638 | 347,154 | -24,797 | 0.05% | 1,262,941 |
| 2009-02-25 | 2009-02-23 | 3.750 | 371,951 | -7,998 | 0.05% | 1,395,002 |
| 2009-02-11 | 2009-02-09 | 3.475 | 379,949 | -10,399 | 0.05% | 1,320,498 |
| 2009-01-06 | 2009-01-02 | 2.700 | 390,348 | -3,200 | 0.05% | 1,054,080 |
| 2008-12-29 | 2008-12-22 | 2.688 | 393,548 | -15,998 | 0.05% | 1,057,801 |
| 2008-12-18 | 2008-12-16 | 2.563 | 409,546 | +15,998 | 0.06% | 1,049,601 |
| 2008-11-18 | 2008-11-14 | 2.038 | 393,548 | -15,998 | 0.05% | 801,961 |
| 2008-10-23 | 2008-10-21 | 2.488 | 409,546 | -101,586 | 0.06% | 1,018,881 |
| 2008-10-08 | 2008-10-03 | 2.863 | 511,132 | -800 | 0.07% | 1,463,310 |
| 2008-09-25 | 2008-09-23 | 2.938 | 511,932 | -7,999 | 0.07% | 1,504,000 |
| 2008-09-18 | 2008-09-16 | 2.900 | 519,931 | -15,998 | 0.07% | 1,508,000 |
| 2008-09-09 | 2008-09-05 | 3.025 | 535,929 | +7,999 | 0.07% | 1,621,401 |
| 2008-09-08 | 2008-09-04 | 3.225 | 527,930 | -23,997 | 0.07% | 1,702,801 |
| 2008-08-05 | 2008-08-01 | 3.000 | 551,927 | -7,199 | 0.08% | 1,656,001 |
| 2008-08-04 | 2008-07-31 | 3.013 | 559,126 | -32,795 | 0.08% | 1,684,591 |
| 2008-07-16 | 2008-07-14 | 2.863 | 591,921 | -13,598 | 0.08% | 1,694,599 |
| 2008-06-18 | 2008-06-16 | 3.200 | 605,519 | -4,800 | 0.08% | 1,937,919 |
| 2008-06-04 | 2008-06-02 | 3.438 | 610,319 | +4,000 | 0.08% | 2,098,251 |
| 2008-05-30 | 2008-05-28 | 3.463 | 606,319 | +7,999 | 0.08% | 2,099,659 |
| 2008-05-27 | 2008-05-23 | 3.600 | 598,320 | -11,999 | 0.08% | 2,154,239 |
| 2008-05-26 | 2008-05-22 | 3.525 | 610,319 | -11,998 | 0.08% | 2,151,661 |
| 2008-05-21 | 2008-05-19 | 3.204 | 622,317 | +13,405 | 0.09% | 1,993,664 |
| 2008-05-20 | 2008-05-16 | 3.115 | 608,912 | -8,722 | 0.08% | 1,896,959 |
| 2008-05-16 | 2008-05-14 | 3.128 | 617,634 | +11,893 | 0.09% | 1,931,921 |
| 2008-05-07 | 2008-05-05 | 3.166 | 605,741 | +23,786 | 0.08% | 1,917,640 |
| 2008-05-06 | 2008-05-02 | 3.040 | 581,955 | -3,965 | 0.08% | 1,768,939 |
| 2008-04-24 | 2008-04-22 | 3.166 | 585,920 | +9,515 | 0.08% | 1,854,892 |
| 2008-04-21 | 2008-04-17 | 3.532 | 576,405 | -11,893 | 0.08% | 2,035,599 |
| 2008-04-17 | 2008-04-15 | 3.582 | 588,298 | -3,964 | 0.08% | 2,107,280 |
| 2008-04-08 | 2008-04-03 | 3.229 | 592,262 | +11,892 | 0.08% | 1,912,319 |
| 2008-03-25 | 2008-03-19 | 3.279 | 580,370 | +10,308 | 0.08% | 1,903,202 |
| 2008-03-11 | 2008-03-07 | 3.834 | 570,062 | +15,857 | 0.08% | 2,185,758 |
| 2008-03-04 | 2008-02-29 | 4.023 | 554,205 | +3,964 | 0.08% | 2,229,809 |
| 2008-02-27 | 2008-02-25 | 4.112 | 550,241 | +39,643 | 0.08% | 2,262,440 |
| 2008-02-26 | 2008-02-22 | 4.301 | 510,598 | +9,514 | 0.07% | 2,196,039 |
| 2008-02-25 | 2008-02-21 | 4.389 | 501,084 | -5,550 | 0.07% | 2,199,360 |
| 2008-02-12 | 2008-02-06 | 3.910 | 506,634 | +15,857 | 0.07% | 1,980,900 |
| 2008-01-30 | 2008-01-28 | 4.225 | 490,777 | +17,443 | 0.07% | 2,073,650 |
| 2008-01-25 | 2008-01-23 | 4.440 | 473,334 | -3,964 | 0.07% | 2,101,439 |
| 2008-01-22 | 2008-01-18 | 4.818 | 477,298 | +7,928 | 0.07% | 2,299,638 |
| 2008-01-18 | 2008-01-16 | 4.881 | 469,370 | -8,721 | 0.07% | 2,291,041 |
| 2008-01-17 | 2008-01-15 | 5.184 | 478,091 | +7,928 | 0.07% | 2,478,329 |
| 2008-01-15 | 2008-01-11 | 5.386 | 470,163 | -7,928 | 0.07% | 2,532,111 |
| 2008-01-14 | 2008-01-10 | 5.625 | 478,091 | +3,964 | 0.07% | 2,689,378 |
| 2008-01-11 | 2008-01-09 | 5.953 | 474,127 | +13,479 | 0.07% | 2,822,560 |
| 2008-01-10 | 2008-01-08 | 6.092 | 460,648 | -6,343 | 0.06% | 2,806,227 |
| 2008-01-09 | 2008-01-07 | 5.789 | 466,991 | +14,271 | 0.07% | 2,703,508 |
| 2008-01-08 | 2008-01-04 | 5.865 | 452,720 | -11,893 | 0.06% | 2,655,150 |
| 2008-01-07 | 2008-01-03 | 5.373 | 464,613 | -7,928 | 0.06% | 2,496,361 |
| 2008-01-03 | 2007-12-31 | 5.323 | 472,541 | +10,307 | 0.07% | 2,515,118 |
| 2007-12-28 | 2007-12-24 | 4.730 | 462,234 | +15,857 | 0.06% | 2,186,249 |
| 2007-12-27 | 2007-12-20 | 4.654 | 446,377 | +7,928 | 0.06% | 2,077,470 |
| 2007-12-20 | 2007-12-18 | 4.730 | 438,449 | +7,929 | 0.06% | 2,073,752 |
| 2007-12-17 | 2007-12-13 | 5.272 | 430,520 | -6,343 | 0.06% | 2,269,740 |
| 2007-12-14 | 2007-12-12 | 5.335 | 436,863 | +15,857 | 0.06% | 2,330,731 |
| 2007-12-13 | 2007-12-11 | 5.524 | 421,006 | -7,928 | 0.06% | 2,325,781 |
| 2007-12-06 | 2007-12-04 | 4.957 | 428,934 | +8,721 | 0.06% | 2,126,128 |
| 2007-11-30 | 2007-11-28 | 4.868 | 420,213 | -793 | 0.06% | 2,045,800 |
| 2007-11-27 | 2007-11-23 | 4.856 | 421,006 | +7,929 | 0.06% | 2,044,351 |
| 2007-11-23 | 2007-11-21 | 5.045 | 413,077 | -2,379 | 0.06% | 2,083,999 |
| 2007-11-13 | 2007-11-09 | 5.259 | 415,456 | -7,928 | 0.06% | 2,185,081 |
| 2007-11-12 | 2007-11-08 | 5.259 | 423,384 | +7,928 | 0.06% | 2,226,778 |
| 2007-11-09 | 2007-11-07 | 5.272 | 415,456 | -7,928 | 0.06% | 2,190,321 |
| 2007-10-30 | 2007-10-26 | 5.587 | 423,384 | +99,899 | 0.06% | 2,365,618 |
| 2007-10-29 | 2007-10-25 | 4.932 | 323,485 | +3,172 | 0.05% | 1,595,282 |
| 2007-10-26 | 2007-10-24 | 5.045 | 320,313 | -3,965 | 0.04% | 1,615,999 |
| 2007-10-25 | 2007-10-23 | 5.108 | 324,278 | +3,965 | 0.05% | 1,656,453 |
| 2007-10-22 | 2007-10-17 | 5.335 | 320,313 | +7,928 | 0.04% | 1,708,919 |
| 2007-10-12 | 2007-10-10 | 5.663 | 312,385 | -8,721 | 0.04% | 1,769,062 |
| 2007-10-10 | 2007-10-08 | 5.726 | 321,106 | -35,679 | 0.04% | 1,838,699 |
| 2007-10-08 | 2007-10-04 | 5.411 | 356,785 | -45,985 | 0.05% | 1,930,502 |
| 2007-10-05 | 2007-10-03 | 5.461 | 402,770 | -3,172 | 0.06% | 2,199,639 |
| 2007-10-04 | 2007-10-02 | 5.714 | 405,942 | +7,929 | 0.06% | 2,319,363 |
| 2007-10-03 | 2007-09-28 | 5.827 | 398,013 | -36,471 | 0.06% | 2,319,240 |
| 2007-09-27 | 2007-09-24 | 6.105 | 434,484 | -13,479 | 0.06% | 2,652,318 |
| 2007-09-25 | 2007-09-21 | 6.168 | 447,963 | -137,164 | 0.06% | 2,762,851 |
| 2007-09-24 | 2007-09-20 | 7.151 | 585,127 | -5,550 | 0.08% | 4,184,462 |
| 2007-09-21 | 2007-09-19 | 7.378 | 590,677 | +5,550 | 0.08% | 4,358,253 |
| 2007-09-19 | 2007-09-17 | 7.568 | 585,127 | -7,928 | 0.08% | 4,428,003 |
| 2007-09-17 | 2007-09-13 | 7.479 | 593,055 | +5,550 | 0.08% | 4,435,639 |
| 2007-09-14 | 2007-09-12 | 7.706 | 587,505 | +3,171 | 0.08% | 4,527,508 |
| 2007-09-13 | 2007-09-11 | 7.542 | 584,334 | -7,928 | 0.08% | 4,407,262 |
| 2007-09-11 | 2007-09-07 | 7.214 | 592,262 | -2,379 | 0.08% | 4,272,838 |
| 2007-09-07 | 2007-09-05 | 7.240 | 594,641 | +7,929 | 0.08% | 4,305,001 |
| 2007-09-05 | 2007-09-03 | 7.366 | 586,712 | +39,642 | 0.08% | 4,321,597 |
| 2007-09-04 | 2007-08-31 | 7.240 | 547,070 | -792 | 0.08% | 3,960,603 |
| 2007-08-31 | 2007-08-29 | 7.278 | 547,862 | +2,378 | 0.08% | 3,987,066 |
| 2007-08-29 | 2007-08-27 | 7.807 | 545,484 | -11,100 | 0.08% | 4,258,721 |
| 2007-08-28 | 2007-08-24 | 7.177 | 556,584 | -2,378 | 0.08% | 3,994,381 |
| 2007-08-23 | 2007-08-21 | 6.962 | 558,962 | +15,857 | 0.08% | 3,891,597 |
| 2007-08-21 | 2007-08-17 | 6.458 | 543,105 | -15,857 | 0.08% | 3,507,198 |
| 2007-08-17 | 2007-08-15 | 7.378 | 558,962 | -3,965 | 0.08% | 4,124,247 |
| 2007-08-16 | 2007-08-14 | 7.605 | 562,927 | -793 | 0.08% | 4,281,302 |
| 2007-08-15 | 2007-08-13 | 7.542 | 563,720 | -21,407 | 0.08% | 4,251,783 |
| 2007-08-13 | 2007-08-09 | 7.769 | 585,127 | +39,643 | 0.08% | 4,546,083 |
| 2007-08-09 | 2007-08-07 | 7.568 | 545,484 | +15,857 | 0.08% | 4,128,001 |
| 2007-08-08 | 2007-08-06 | 7.656 | 529,627 | -76,907 | 0.07% | 4,054,761 |
| 2007-08-07 | 2007-08-03 | 7.921 | 606,534 | -793 | 0.08% | 4,804,202 |
| 2007-08-03 | 2007-08-01 | 7.996 | 607,327 | -792 | 0.08% | 4,856,443 |
| 2007-08-02 | 2007-07-31 | 8.413 | 608,119 | +7,928 | 0.08% | 5,115,886 |
| 2007-07-31 | 2007-07-27 | 7.883 | 600,191 | +2,379 | 0.08% | 4,731,251 |
| 2007-07-30 | 2007-07-26 | 8.375 | 597,812 | +3,964 | 0.08% | 5,006,557 |
| 2007-07-27 | 2007-07-25 | 8.501 | 593,848 | +40,436 | 0.08% | 5,048,260 |
| 2007-07-26 | 2007-07-24 | 8.741 | 553,412 | +157,778 | 0.08% | 4,837,136 |
| 2007-07-25 | 2007-07-23 | 8.488 | 395,634 | +15,064 | 0.06% | 3,358,266 |
| 2007-07-24 | 2007-07-20 | 7.593 | 380,570 | -114,171 | 0.05% | 2,889,599 |
| 2007-07-23 | 2007-07-19 | 7.366 | 494,741 | -65,807 | 0.07% | 3,644,158 |
| 2007-07-20 | 2007-07-18 | 6.760 | 560,548 | -793 | 0.08% | 3,789,519 |
| 2007-07-18 | 2007-07-16 | 6.420 | 561,341 | -115,757 | 0.08% | 3,603,720 |
| 2007-07-17 | 2007-07-13 | 6.458 | 677,098 | +6,343 | 0.10% | 4,372,481 |
| 2007-07-16 | 2007-07-12 | 6.559 | 670,755 | +7,136 | 0.10% | 4,399,200 |
| 2007-07-13 | 2007-07-11 | 6.887 | 663,619 | -139,543 | 0.10% | 4,570,018 |
| 2007-07-12 | 2007-07-10 | 6.458 | 803,162 | 0.12% | 5,186,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy