History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 23.450 0 +0
2024-08-16 2024-08-14 23.450 0 -1,000
2023-12-20 2023-12-18 22.700 1,000 -16,000 0.00% 22,700
2023-12-19 2023-12-15 22.600 17,000 -15,000 0.00% 384,200
2023-12-18 2023-12-14 20.700 32,000 +31,000 0.00% 662,400
2023-09-06 2023-09-04 18.500 1,000 -3,000 0.00% 18,500
2023-08-31 2023-08-29 18.100 4,000 +1,000 0.00% 72,400
2023-08-30 2023-08-28 17.880 3,000 +2,000 0.00% 53,640
2023-08-24 2023-08-22 17.480 1,000 -1,000 0.00% 17,480
2023-08-18 2023-08-16 17.219 2,000 +11 0.00% 34,437
2023-08-16 2023-08-14 17.621 1,989 -994 0.00% 35,048
2023-08-11 2023-08-09 17.842 2,983 +994 0.00% 53,224
2023-08-09 2023-08-07 17.923 1,989 +995 0.00% 35,648
2023-05-19 2023-05-17 22.139 994 +14 0.00% 22,006
2022-08-18 2022-08-16 20.610 980 +5 0.00% 20,197
2022-07-25 2022-07-21 20.815 975 -5,852 0.00% 20,294
2022-07-18 2022-07-14 20.405 6,827 -4,876 0.00% 139,302
2022-07-14 2022-07-12 19.953 11,703 +4,876 0.00% 233,514
2022-06-30 2022-06-28 20.763 6,827 -4,876 0.00% 141,752
2022-06-23 2022-06-21 18.907 11,703 -4,877 0.00% 221,274
2022-06-15 2022-06-13 17.882 16,580 +4,877 0.00% 296,486
2022-06-02 2022-05-31 20.158 11,703 +4,876 0.00% 235,914
2022-05-30 2022-05-26 20.147 6,827 -4,876 0.00% 137,541
2022-05-27 2022-05-25 19.707 11,703 +243 0.00% 230,629
2022-04-20 2022-04-14 19.058 11,460 -4,775 0.00% 218,400
2022-04-19 2022-04-13 18.157 16,235 -4,775 0.00% 294,780
2022-04-14 2022-04-12 17.738 21,010 +4,775 0.00% 372,681
2022-04-12 2022-04-08 18.555 16,235 +4,775 0.00% 301,240
2022-03-21 2022-03-17 19.372 11,460 -4,775 0.00% 222,000
2022-03-17 2022-03-15 17.403 16,235 +4,775 0.00% 282,540
2022-03-09 2022-03-07 20.545 11,460 +4,775 0.00% 235,440
2022-03-07 2022-03-03 22.670 6,685 -4,775 0.00% 151,550
2022-03-04 2022-03-02 22.513 11,460 +4,775 0.00% 258,000
2022-02-21 2022-02-17 23.560 6,685 -4,775 0.00% 157,500
2022-01-05 2022-01-03 20.272 11,460 -4,775 0.00% 232,320
2022-01-04 2021-12-31 19.895 16,235 +4,775 0.00% 323,001
2021-12-28 2021-12-22 20.503 11,460 -14,325 0.00% 234,960
2021-12-23 2021-12-21 19.497 25,785 -4,775 0.00% 502,741
2021-12-22 2021-12-20 19.393 30,560 +4,775 0.00% 592,641
2021-12-21 2021-12-17 19.791 25,785 +9,550 0.00% 510,301
2021-12-20 2021-12-16 20.461 16,235 -4,775 0.00% 332,181
2021-12-17 2021-12-15 20.209 21,010 +9,550 0.00% 424,601
2021-12-15 2021-12-13 21.309 11,460 +955 0.00% 244,200
2021-10-25 2021-10-21 24.503 10,505 +4,775 0.00% 257,400
2021-10-11 2021-10-07 24.712 5,730 -4,775 0.00% 141,600
2021-10-08 2021-10-06 24.136 10,505 +9,550 0.00% 253,550
2021-10-07 2021-10-05 25.183 955 -6,685 0.00% 24,050
2021-10-06 2021-10-04 24.764 7,640 -4,775 0.00% 189,200
2021-09-01 2021-08-30 24.084 12,415 -9,550 0.00% 299,000
2021-08-24 2021-08-20 22.094 21,965 +11,460 0.00% 485,301
2021-08-18 2021-08-16 22.301 10,505 +48 0.00% 234,275
2021-08-05 2021-08-03 23.248 10,457 +4,753 0.00% 243,105
2021-08-04 2021-08-02 24.090 5,704 -9,506 0.00% 137,407
2021-08-02 2021-07-29 22.354 15,210 -4,753 0.00% 340,003
2021-07-30 2021-07-28 21.670 19,963 -4,753 0.00% 432,601
2021-07-29 2021-07-27 21.249 24,716 +9,506 0.00% 525,199
2021-07-28 2021-07-26 22.354 15,210 -4,753 0.00% 340,003
2021-07-20 2021-07-16 21.618 19,963 +14,259 0.00% 431,551
2021-07-14 2021-07-12 24.300 5,704 -4,753 0.00% 138,607
2021-07-12 2021-07-08 23.721 10,457 +4,753 0.00% 248,055
2021-06-29 2021-06-25 24.668 5,704 -285 0.00% 140,707
2021-06-28 2021-06-24 24.300 5,989 +285 0.00% 145,533
2021-06-21 2021-06-17 25.247 5,704 +4,753 0.00% 144,007
2021-06-07 2021-06-03 26.772 951 -4,753 0.00% 25,460
2021-05-21 2021-05-18 26.299 5,704 -4,753 0.00% 150,008
2021-05-17 2021-05-13 26.010 10,457 -4,753 0.00% 271,988
2021-05-14 2021-05-12 26.064 15,210 +9,593 0.00% 396,427
2021-05-13 2021-05-11 26.918 5,617 +4,681 0.00% 151,199
2021-03-31 2021-03-29 28.307 936 -22,468 0.00% 26,495
2021-03-30 2021-03-26 27.612 23,404 -4,681 0.00% 646,241
2021-03-29 2021-03-25 26.598 28,085 -4,681 0.00% 746,995
2021-03-25 2021-03-23 25.957 32,766 -3,745 0.00% 850,499
2021-03-24 2021-03-22 27.399 36,511 -9,361 0.00% 1,000,357
2021-03-19 2021-03-17 26.865 45,872 -4,681 0.00% 1,232,337
2021-03-09 2021-03-05 25.636 50,553 -4,681 0.00% 1,295,991
2021-03-03 2021-03-01 24.889 55,234 -1,873 0.00% 1,374,695
2021-03-02 2021-02-26 24.728 57,107 +4,681 0.01% 1,412,161
2021-02-26 2021-02-24 26.117 52,426 +9,362 0.00% 1,369,208
2021-02-24 2021-02-22 27.719 43,064 +4,681 0.00% 1,193,701
2021-02-18 2021-02-16 27.185 38,383 -4,681 0.00% 1,043,447
2021-02-04 2021-02-02 26.598 43,064 -4,681 0.00% 1,145,401
2021-02-03 2021-02-01 26.544 47,745 +14,043 0.00% 1,267,355
2021-01-25 2021-01-21 26.598 33,702 +4,681 0.00% 896,394
2021-01-21 2021-01-19 27.078 29,021 -4,681 0.00% 785,840
2021-01-19 2021-01-15 26.170 33,702 +4,681 0.00% 881,994
2021-01-15 2021-01-13 26.384 29,021 -4,681 0.00% 765,690
2021-01-07 2021-01-05 25.636 33,702 -14,043 0.00% 863,994
2021-01-06 2021-01-04 22.912 47,745 -4,681 0.00% 1,093,954
2021-01-05 2020-12-31 22.592 52,426 -4,681 0.00% 1,184,407
2021-01-04 2020-12-29 21.684 57,107 +18,724 0.01% 1,238,310
2020-12-30 2020-12-28 22.165 38,383 +32,766 0.00% 850,748
2020-12-28 2020-12-22 22.111 5,617 +4,681 0.00% 124,199
2020-09-16 2020-09-14 27.452 936 +3 0.00% 25,695
2020-09-04 2020-09-02 27.988 933 +933 0.00% 26,113
2020-05-29 2020-05-27 24.296 0 -3,704
2020-05-13 2020-05-11 24.350 3,704 -926 0.00% 90,191
2020-04-17 2020-04-15 22.028 4,630 -27,783 0.00% 101,990
2020-03-06 2020-03-04 21.510 32,413 +3,704 0.00% 697,198
2020-02-06 2020-02-04 20.819 28,709 +926 0.00% 597,686
2020-02-03 2020-01-30 20.452 27,783 -3,704 0.00% 568,207
2020-01-31 2020-01-29 21.056 31,487 +3,704 0.00% 663,000
2019-10-29 2019-10-25 16.089 27,783 +27,783 0.00% 447,006
2018-10-23 2018-10-19 12.811 0 -3,653
2018-10-15 2018-10-11 12.986 3,653 -26,485 0.00% 47,438
2018-10-09 2018-10-05 14.103 30,138 -914 0.00% 425,034
2018-10-04 2018-10-02 14.234 31,052 -10,959 0.00% 442,004
2018-08-20 2018-08-16 15.110 42,011 +181 0.00% 634,781
2018-08-09 2018-08-07 15.550 41,830 -4,546 0.00% 650,447
2018-06-29 2018-06-27 14.890 46,376 -7,275 0.00% 690,536
2018-05-29 2018-05-25 15.484 53,651 -16,368 0.00% 830,720
2018-05-15 2018-05-11 15.528 70,019 +7,275 0.01% 1,087,239
2018-04-23 2018-04-19 14.581 62,744 +658 0.01% 914,876
2018-03-28 2018-03-26 15.515 62,086 -8,998 0.01% 963,242
2018-02-27 2018-02-23 16.871 71,084 -3,599 0.01% 1,199,223
2018-01-16 2018-01-12 17.626 74,683 +14,397 0.01% 1,316,380
2017-09-14 2017-09-12 15.626 60,286 +2,699 0.01% 942,016
2017-09-13 2017-09-11 15.559 57,587 +2,699 0.01% 896,002
2017-09-06 2017-09-04 15.448 54,888 +2,700 0.01% 847,908
2017-08-18 2017-08-16 16.171 52,188 +181 0.00% 843,920
2017-07-25 2017-07-21 16.505 52,007 -4,484 0.00% 858,393
2017-04-24 2017-04-20 17.375 56,491 +435 0.01% 981,543
2017-01-12 2017-01-10 15.959 56,056 +2,670 0.01% 894,605
2017-01-09 2017-01-05 16.296 53,386 -17,796 0.01% 869,994
2017-01-03 2016-12-29 16.431 71,182 +5,339 0.01% 1,169,602
2016-12-02 2016-11-30 16.566 65,843 -240,239 0.01% 1,090,756
2016-08-25 2016-08-23 16.858 306,082 -4,449 0.03% 5,160,001
2016-08-18 2016-08-16 16.711 310,531 +1,030 0.03% 5,189,389
2016-07-25 2016-07-21 16.441 309,501 +14,189 0.03% 5,088,416
2016-07-19 2016-07-15 15.223 295,312 +4,434 0.03% 4,495,499
2016-07-08 2016-07-06 15.042 290,878 +887 0.03% 4,375,521
2016-06-30 2016-06-28 15.042 289,991 +1,774 0.03% 4,362,178
2016-06-28 2016-06-24 15.674 288,217 +886 0.03% 4,517,493
2016-04-25 2016-04-21 15.978 287,331 +1,008 0.03% 4,590,983
2015-10-08 2015-10-06 17.110 286,323 -3,535 0.03% 4,898,877
2015-10-05 2015-09-30 15.729 289,858 -884 0.03% 4,559,200
2015-09-22 2015-09-18 16.431 290,742 -16,790 0.03% 4,777,084
2015-09-10 2015-09-08 15.774 307,532 +20,325 0.03% 4,851,115
2015-09-04 2015-09-01 16.793 287,207 -2,651 0.03% 4,823,002
2015-08-28 2015-08-26 17.585 289,858 -7,070 0.03% 5,097,120
2015-08-27 2015-08-25 17.336 296,928 +1,768 0.03% 5,147,525
2015-08-26 2015-08-24 17.856 295,160 +2,651 0.03% 5,270,515
2015-08-24 2015-08-20 19.114 292,509 +884 0.03% 5,590,938
2015-08-14 2015-08-12 19.795 291,625 -15,859 0.03% 5,772,642
2015-08-12 2015-08-10 20.408 307,484 +15,859 0.03% 6,275,027
2015-08-03 2015-07-30 21.792 291,625 -881 0.03% 6,355,202
2015-07-30 2015-07-28 21.702 292,506 -5,286 0.03% 6,347,841
2015-07-29 2015-07-27 21.633 297,792 -15,859 0.03% 6,442,275
2015-07-23 2015-07-21 21.089 313,651 -5,286 0.04% 6,614,481
2015-07-22 2015-07-20 20.794 318,937 +5,286 0.04% 6,631,835
2015-07-20 2015-07-16 20.067 313,651 +10,573 0.04% 6,294,081
2015-07-10 2015-07-08 17.048 303,078 -8,811 0.03% 5,166,872
2015-07-08 2015-07-06 18.160 311,889 -8,810 0.04% 5,664,002
2015-06-30 2015-06-26 18.206 320,699 +4,405 0.04% 5,838,554
2015-06-11 2015-06-09 18.160 316,294 +2,643 0.04% 5,743,998
2015-06-08 2015-06-04 18.796 313,651 +4,405 0.04% 5,895,361
2015-06-04 2015-06-02 18.428 309,246 +2,209 0.04% 5,698,830
2015-06-03 2015-06-01 19.206 307,037 +17,495 0.04% 5,896,803
2015-05-29 2015-05-27 21.400 289,542 -4,374 0.03% 6,196,322
2015-05-28 2015-05-26 20.920 293,916 +231,809 0.03% 6,148,808
2015-05-27 2015-05-22 19.731 62,107 -875 0.01% 1,225,457
2015-05-15 2015-05-13 19.091 62,982 -26,242 0.01% 1,202,402
2015-05-13 2015-05-11 19.869 89,224 +26,242 0.01% 1,772,752
2015-04-09 2015-04-02 15.067 62,982 -21,869 0.01% 948,961
2015-03-12 2015-03-10 14.656 84,851 -874 0.01% 1,243,545
2015-02-27 2015-02-25 14.861 85,725 -8,748 0.01% 1,273,994
2015-02-03 2015-01-30 14.678 94,473 +17,495 0.01% 1,386,722
2015-01-21 2015-01-19 12.735 76,978 -15,745 0.01% 980,321
2014-12-29 2014-12-22 12.529 92,723 -1,750 0.01% 1,161,755
2014-12-10 2014-12-08 13.032 94,473 +6,123 0.01% 1,231,202
2014-10-31 2014-10-29 13.124 88,350 -8,747 0.01% 1,159,485
2014-10-28 2014-10-24 12.438 97,097 +1,749 0.01% 1,207,678
2014-09-11 2014-09-08 13.970 95,348 +316 0.01% 1,332,029
2014-07-22 2014-07-18 13.741 95,032 -8,719 0.01% 1,305,814
2014-06-30 2014-06-26 13.282 103,751 -3,487 0.01% 1,378,020
2014-06-25 2014-06-23 13.305 107,238 -8,719 0.01% 1,426,794
2014-06-13 2014-06-11 13.718 115,957 -872 0.01% 1,590,680
2014-06-04 2014-05-30 13.764 116,829 -8,718 0.01% 1,608,002
2014-05-29 2014-05-27 13.362 125,547 +1,179 0.01% 1,677,508
2014-05-19 2014-05-15 13.431 124,368 -1,728 0.01% 1,670,395
2014-05-12 2014-05-08 13.315 126,096 +1,728 0.01% 1,679,004
2014-03-25 2014-03-21 13.639 124,368 +863 0.01% 1,696,315
2014-03-03 2014-02-27 14.126 123,505 +3,455 0.01% 1,744,604
2014-02-14 2014-02-12 15.006 120,050 -32,819 0.01% 1,801,440
2014-02-13 2014-02-11 14.589 152,869 -1,728 0.02% 2,230,193
2014-01-28 2014-01-24 13.477 154,597 +8,637 0.02% 2,083,563
2014-01-27 2014-01-23 13.663 145,960 +11,228 0.02% 1,994,199
2014-01-24 2014-01-22 13.454 134,732 -4,319 0.02% 1,812,714
2014-01-22 2014-01-20 13.315 139,051 +12,955 0.02% 1,851,503
2014-01-20 2014-01-16 13.570 126,096 +4,319 0.01% 1,711,124
2014-01-17 2014-01-15 13.639 121,777 -99,322 0.01% 1,660,975
2014-01-14 2014-01-10 14.103 221,099 +8,636 0.03% 3,118,075
2014-01-03 2013-12-31 14.936 212,463 -17,273 0.02% 3,173,405
2013-12-20 2013-12-18 14.404 229,736 +2,591 0.03% 3,309,040
2013-12-19 2013-12-17 14.566 227,145 -3,455 0.03% 3,308,540
2013-12-17 2013-12-13 14.983 230,600 +8,637 0.03% 3,454,984
2013-12-13 2013-12-11 15.562 221,963 +8,637 0.03% 3,454,080
2013-12-10 2013-12-06 16.117 213,326 -1,728 0.02% 3,438,235
2013-12-06 2013-12-04 15.399 215,054 +1,728 0.02% 3,311,705
2013-12-05 2013-12-03 15.237 213,326 +1,727 0.02% 3,250,515
2013-12-03 2013-11-29 14.288 211,599 +8,637 0.02% 3,023,300
2013-11-29 2013-11-27 14.867 202,962 -3,455 0.02% 3,017,396
2013-11-28 2013-11-26 14.427 206,417 +2,591 0.02% 2,977,941
2013-11-22 2013-11-20 14.635 203,826 +101,049 0.02% 2,983,041
2013-11-21 2013-11-19 13.802 102,777 -25,910 0.01% 1,418,485
2013-11-19 2013-11-15 12.482 128,687 -11,227 0.01% 1,606,223
2013-11-18 2013-11-14 12.389 139,914 +11,227 0.02% 1,733,395
2013-11-15 2013-11-13 12.389 128,687 -8,636 0.01% 1,594,303
2013-11-14 2013-11-12 12.574 137,323 -6,910 0.02% 1,726,735
2013-11-12 2013-11-08 12.736 144,233 +8,637 0.02% 1,837,003
2013-11-06 2013-11-04 12.806 135,596 +6,909 0.02% 1,736,419
2013-11-05 2013-11-01 12.852 128,687 +25,910 0.01% 1,653,904
2013-10-25 2013-10-23 12.667 102,777 -1,521,785 0.01% 1,301,864
2013-10-23 2013-10-21 12.667 1,624,562 -3,455 0.19% 20,578,141
2013-10-11 2013-10-09 12.746 1,628,017 +7,143 0.19% 20,750,650
2013-09-24 2013-09-19 12.676 1,620,874 +127,263 0.19% 20,546,505
2013-09-23 2013-09-18 12.630 1,493,611 +171,976 0.17% 18,863,816
2013-09-19 2013-09-17 12.583 1,321,635 +8,598 0.15% 16,630,335
2013-09-17 2013-09-13 12.583 1,313,037 +85,988 0.15% 16,522,145
2013-09-16 2013-09-12 12.583 1,227,049 +42,994 0.14% 15,440,145
2013-09-13 2013-09-11 12.583 1,184,055 +85,988 0.14% 14,899,145
2013-09-12 2013-09-10 12.560 1,098,067 +171,976 0.13% 13,791,605
2013-09-11 2013-09-09 12.653 926,091 +208,951 0.11% 11,717,765
2013-09-03 2013-08-30 9.245 717,140 +49,873 0.08% 6,630,302
2013-09-02 2013-08-29 9.257 667,267 +17,198 0.08% 6,176,962
2013-08-30 2013-08-28 9.583 650,069 +6,019 0.08% 6,229,438
2013-08-29 2013-08-27 10.013 644,050 -19,777 0.08% 6,448,890
2013-08-23 2013-08-21 9.525 663,827 +6,879 0.08% 6,322,677
2013-08-22 2013-08-20 9.629 656,948 +1,720 0.08% 6,325,918
2013-08-16 2013-08-13 9.897 655,228 -860 0.08% 6,484,615
2013-08-13 2013-08-09 9.850 656,088 +2,579 0.08% 6,462,607
2013-08-06 2013-08-02 9.687 653,509 -85,988 0.08% 6,330,803
2013-07-30 2013-07-26 9.304 739,497 -8,598 0.09% 6,880,003
2013-07-29 2013-07-25 9.199 748,095 -1,720 0.09% 6,881,695
2013-07-26 2013-07-24 9.211 749,815 -8,599 0.09% 6,906,238
2013-07-25 2013-07-23 8.966 758,414 -22,357 0.09% 6,800,220
2013-07-24 2013-07-22 8.897 780,771 -21,497 0.09% 6,946,201
2013-07-23 2013-07-19 8.676 802,268 +34,395 0.09% 6,960,181
2013-07-22 2013-07-18 8.699 767,873 +73,090 0.09% 6,679,642
2013-07-19 2013-07-17 8.827 694,783 +42,994 0.08% 6,132,721
2013-07-18 2013-07-16 8.931 651,789 +77,389 0.08% 5,821,440
2013-07-17 2013-07-15 8.990 574,400 +68,791 0.07% 5,163,642
2013-07-16 2013-07-12 9.083 505,609 +8,598 0.06% 4,592,277
2013-07-15 2013-07-11 9.059 497,011 +34,396 0.06% 4,502,624
2013-07-12 2013-07-10 9.187 462,615 +14,618 0.05% 4,250,197
2013-07-11 2013-07-09 9.339 447,997 +8,598 0.05% 4,183,626
2013-07-10 2013-07-08 9.629 439,399 -6,019 0.05% 4,231,084
2013-07-09 2013-07-05 9.664 445,418 +34,395 0.05% 4,304,582
2013-07-08 2013-07-04 9.653 411,023 +2,580 0.05% 3,967,404
2013-07-05 2013-07-03 9.769 408,443 -30,096 0.05% 3,990,001
2013-07-04 2013-07-02 9.548 438,539 -17,197 0.05% 4,187,102
2013-07-03 2013-06-28 9.222 455,736 +16,337 0.05% 4,202,897
2013-07-02 2013-06-27 9.187 439,399 +1,720 0.05% 4,036,904
2013-06-26 2013-06-24 9.397 437,679 -150,479 0.05% 4,112,721
2013-06-25 2013-06-21 9.466 588,158 -372,328 0.07% 5,567,762
2013-06-24 2013-06-20 9.653 960,486 -5,159 0.11% 9,271,102
2013-06-20 2013-06-18 9.908 965,645 -36,115 0.11% 9,567,959
2013-06-18 2013-06-14 9.932 1,001,760 -32,675 0.12% 9,949,099
2013-06-14 2013-06-11 10.153 1,034,435 +2,579 0.12% 10,502,185
2013-06-13 2013-06-10 10.176 1,031,856 -34,395 0.12% 10,500,001
2013-06-10 2013-06-06 10.339 1,066,251 +17,198 0.12% 11,023,599
2013-06-06 2013-06-04 10.129 1,049,053 -28,376 0.12% 10,626,195
2013-06-04 2013-05-31 11.819 1,077,429 +13,049 0.13% 12,734,346
2013-06-03 2013-05-30 11.890 1,064,380 +8,494 0.13% 12,655,297
2013-05-30 2013-05-28 12.078 1,055,886 +16,990 0.12% 12,753,185
2013-05-29 2013-05-27 12.055 1,038,896 +79,849 0.12% 12,523,517
2013-05-27 2013-05-23 11.760 959,047 -9,344 0.11% 11,278,716
2013-05-23 2013-05-21 11.819 968,391 +6,796 0.11% 11,445,604
2013-05-22 2013-05-20 11.760 961,595 +8,495 0.11% 11,308,681
2013-05-21 2013-05-16 11.749 953,100 -2,549 0.11% 11,197,557
2013-05-20 2013-05-15 11.890 955,649 +6,796 0.11% 11,362,504
2013-05-14 2013-05-10 11.984 948,853 +1,699 0.11% 11,371,061
2013-05-13 2013-05-09 12.149 947,154 +849 0.11% 11,506,800
2013-05-10 2013-05-08 11.960 946,305 +6,796 0.11% 11,318,246
2013-05-09 2013-05-07 11.890 939,509 +42,473 0.11% 11,170,602
2013-05-08 2013-05-06 12.102 897,036 +4,248 0.11% 10,855,686
2013-05-03 2013-04-30 11.937 892,788 +25,484 0.11% 10,657,137
2013-05-02 2013-04-29 12.031 867,304 +49,269 0.10% 10,434,617
2013-04-30 2013-04-26 12.243 818,035 +99,387 0.10% 10,015,197
2013-04-29 2013-04-25 12.290 718,648 +4,248 0.08% 8,832,243
2013-04-26 2013-04-24 12.384 714,400 +8,494 0.08% 8,847,314
2013-04-25 2013-04-23 12.290 705,906 +103,635 0.08% 8,675,642
2013-04-24 2013-04-22 12.361 602,271 +40,774 0.07% 7,444,500
2013-04-22 2013-04-18 12.526 561,497 +5,097 0.07% 7,033,044
2013-04-19 2013-04-17 12.549 556,400 +74,753 0.07% 6,982,301
2013-04-18 2013-04-16 12.667 481,647 +127,420 0.06% 6,100,921
2013-04-17 2013-04-15 12.902 354,227 +53,516 0.04% 4,570,319
2013-04-09 2013-04-05 12.478 300,711 -5,097 0.04% 3,752,403
2013-04-08 2013-04-03 12.808 305,808 -15,290 0.04% 3,916,806
2013-04-03 2013-03-28 13.043 321,098 -4,247 0.04% 4,188,241
2013-03-26 2013-03-22 12.526 325,345 +4,247 0.04% 4,075,117
2013-03-18 2013-03-14 12.667 321,098 -20,387 0.04% 4,067,281
2013-03-14 2013-03-12 12.832 341,485 +19,538 0.04% 4,381,798
2013-03-06 2013-03-04 12.949 321,947 -3,398 0.04% 4,168,995
2013-02-28 2013-02-26 12.926 325,345 -5,947 0.04% 4,205,336
2013-02-25 2013-02-21 13.279 331,292 -169,893 0.04% 4,399,206
2013-02-22 2013-02-20 13.138 501,185 +3,398 0.06% 6,584,405
2013-02-21 2013-02-19 13.514 497,787 +2,549 0.06% 6,727,283
2013-02-20 2013-02-18 13.491 495,238 -12,742 0.06% 6,681,175
2013-02-19 2013-02-15 13.208 507,980 -16,140 0.06% 6,709,555
2013-02-15 2013-02-08 12.832 524,120 +12,742 0.06% 6,725,297
2013-02-05 2013-02-01 12.478 511,378 -850 0.06% 6,381,197
2013-01-31 2013-01-29 12.337 512,228 +4,248 0.06% 6,319,444
2013-01-29 2013-01-25 12.408 507,980 -1,699 0.06% 6,302,916
2013-01-22 2013-01-18 13.067 509,679 +1,699 0.06% 6,659,996
2013-01-18 2013-01-16 13.279 507,980 -16,990 0.06% 6,745,435
2013-01-17 2013-01-15 13.185 524,970 +5,097 0.06% 6,921,604
2013-01-16 2013-01-14 12.973 519,873 +1,699 0.06% 6,744,242
2013-01-15 2013-01-11 12.832 518,174 -2,660,526 0.06% 6,649,001
2013-01-11 2013-01-09 13.232 3,178,700 +1,699 0.37% 42,060,083
2013-01-10 2013-01-08 13.208 3,177,001 +16,989 0.37% 41,962,802
2013-01-09 2013-01-07 12.690 3,160,012 +8,495 0.37% 40,101,606
2013-01-08 2013-01-04 12.737 3,151,517 +16,989 0.37% 40,142,201
2013-01-03 2012-12-31 12.478 3,134,528 -8,494 0.37% 39,114,005
2012-12-28 2012-12-24 12.267 3,143,022 +169,893 0.37% 38,553,997
2012-12-06 2012-12-04 11.960 2,973,129 +12,742 0.35% 35,559,998
2012-12-05 2012-12-03 12.455 2,960,387 +8,494 0.35% 36,871,298
2012-12-04 2012-11-30 12.714 2,951,893 +21,237 0.35% 37,530,006
2012-11-29 2012-11-27 13.350 2,930,656 +1,699 0.35% 39,123,002
2012-11-09 2012-11-07 14.244 2,928,957 -8,495 0.35% 41,720,801
2012-11-08 2012-11-06 13.773 2,937,452 -4,247 0.35% 40,458,606
2012-11-05 2012-11-01 13.279 2,941,699 -22,935 0.35% 39,062,641
2012-10-15 2012-10-11 12.954 2,964,634 +11,781 0.35% 38,403,012
2012-10-11 2012-10-09 13.237 2,952,853 -16,921 0.35% 39,088,004
2012-10-10 2012-10-08 12.883 2,969,774 +2,312,362 0.35% 38,258,994
2012-10-09 2012-10-05 13.214 657,412 +360,435 0.08% 8,686,865
2012-10-08 2012-10-04 12.788 296,977 -7,615 0.04% 3,797,814
2012-10-05 2012-10-03 12.268 304,592 +7,615 0.04% 3,736,797
2012-10-04 2012-09-28 12.623 296,977 -8,461 0.04% 3,748,674
2012-10-03 2012-09-27 12.126 305,438 -3,385 0.04% 3,703,856
2012-09-28 2012-09-26 11.985 308,823 -82,916 0.04% 3,701,104
2012-09-27 2012-09-25 13.308 391,739 -4,231 0.05% 5,213,374
2012-09-26 2012-09-24 13.190 395,970 +4,231 0.05% 5,222,881
2012-09-24 2012-09-20 13.025 391,739 +10,153 0.05% 5,102,254
2012-09-21 2012-09-19 13.332 381,586 +21,152 0.05% 5,087,275
2012-09-20 2012-09-18 13.166 360,434 +2,538 0.04% 4,745,638
2012-09-19 2012-09-17 13.852 357,896 -846 0.04% 4,957,561
2012-09-18 2012-09-14 14.112 358,742 +8,461 0.04% 5,062,560
2012-09-12 2012-09-10 13.852 350,281 -8,461 0.04% 4,852,079
2012-09-11 2012-09-07 14.183 358,742 -846 0.04% 5,088,000
2012-09-10 2012-09-06 14.088 359,588 +8,461 0.04% 5,065,999
2012-09-04 2012-08-31 14.325 351,127 -846 0.04% 5,029,797
2012-09-03 2012-08-30 14.514 351,973 +6,768 0.04% 5,108,476
2012-08-02 2012-07-31 15.105 345,205 -7,614 0.04% 5,214,247
2012-08-01 2012-07-30 15.199 352,819 -8,461 0.04% 5,362,615
2012-07-30 2012-07-26 14.963 361,280 -6,769 0.04% 5,405,816
2012-07-16 2012-07-12 14.301 368,049 -8,461 0.04% 5,263,500
2012-07-12 2012-07-10 14.537 376,510 +8,461 0.04% 5,473,502
2012-07-10 2012-07-06 14.183 368,049 -2,538 0.04% 5,220,000
2012-07-04 2012-06-29 13.545 370,587 -25,383 0.04% 5,019,477
2012-06-29 2012-06-27 13.923 395,970 +25,383 0.05% 5,513,041
2012-06-22 2012-06-20 14.230 370,587 +12,691 0.04% 5,273,517
2012-06-19 2012-06-15 14.041 357,896 +2,538 0.04% 5,025,241
2012-06-14 2012-06-12 14.183 355,358 +8,461 0.04% 5,040,005
2012-06-12 2012-06-08 14.821 346,897 -126,913 0.04% 5,141,404
2012-06-11 2012-06-07 14.301 473,810 -4,231 0.06% 6,775,998
2012-06-08 2012-06-06 13.876 478,041 +12,692 0.06% 6,633,105
2012-06-04 2012-05-31 15.088 465,349 +3,138 0.06% 7,021,349
2012-05-30 2012-05-28 15.374 462,211 +1,681 0.06% 7,106,002
2012-05-29 2012-05-25 14.993 460,530 +9,244 0.05% 6,904,798
2012-05-25 2012-05-23 14.422 451,286 -2,521 0.05% 6,508,442
2012-05-23 2012-05-21 14.684 453,807 +3,361 0.05% 6,663,599
2012-05-22 2012-05-18 14.779 450,446 +2,522 0.05% 6,657,127
2012-05-21 2012-05-17 15.326 447,924 -2,522 0.05% 6,865,035
2012-05-18 2012-05-16 14.993 450,446 +6,724 0.05% 6,753,607
2012-05-14 2012-05-10 15.683 443,722 -841 0.05% 6,959,033
2012-05-09 2012-05-07 15.874 444,563 -15,967 0.05% 7,056,863
2012-05-07 2012-05-03 16.421 460,530 -1,681 0.05% 7,562,398
2012-05-04 2012-05-02 16.730 462,211 +1,681 0.06% 7,733,002
2012-05-03 2012-04-30 16.445 460,530 +8,404 0.05% 7,573,358
2012-05-02 2012-04-27 16.159 452,126 +1,680 0.05% 7,306,036
2012-04-30 2012-04-26 15.564 450,446 +2,522 0.05% 7,010,888
2012-04-27 2012-04-25 15.112 447,924 -60,508 0.05% 6,769,095
2012-04-24 2012-04-20 15.660 508,432 +26,892 0.06% 7,961,801
2012-04-23 2012-04-19 15.184 481,540 +30,254 0.06% 7,311,485
2012-04-19 2012-04-17 14.898 451,286 +3,362 0.06% 6,723,242
2012-04-17 2012-04-13 14.779 447,924 -84,039 0.06% 6,619,855
2012-04-12 2012-04-10 14.636 531,963 -15,967 0.07% 7,785,904
2012-04-11 2012-04-05 15.374 547,930 -26,892 0.07% 8,423,840
2012-04-03 2012-03-30 14.279 574,822 +15,127 0.07% 8,207,996
2012-04-02 2012-03-29 14.279 559,695 +10,925 0.07% 7,991,995
2012-03-30 2012-03-28 14.136 548,770 -3,362 0.07% 7,757,635
2012-03-26 2012-03-22 14.041 552,132 -5,883 0.07% 7,752,601
2012-03-12 2012-03-08 13.756 558,015 +25,212 0.07% 7,675,846
2012-03-09 2012-03-07 13.827 532,803 +42,019 0.07% 7,367,079
2012-03-08 2012-03-06 13.113 490,784 -16,808 0.06% 6,435,681
2012-03-06 2012-03-02 13.113 507,592 -8,403 0.06% 6,656,086
2012-02-14 2012-02-10 11.887 515,995 -16,808 0.07% 6,133,855
2012-02-13 2012-02-09 11.721 532,803 +8,404 0.07% 6,244,899
2012-02-10 2012-02-08 11.269 524,399 +8,404 0.07% 5,909,277
2012-01-19 2012-01-17 11.995 515,995 +3,361 0.07% 6,189,115
2012-01-06 2012-01-04 12.256 512,634 -16,808 0.07% 6,283,001
2011-12-16 2011-12-14 11.685 529,442 -84,038 0.07% 6,186,605
2011-12-15 2011-12-13 11.685 613,480 -168,077 0.08% 7,168,601
2011-12-14 2011-12-12 11.768 781,557 -252,115 0.10% 9,197,705
2011-11-29 2011-11-25 12.018 1,033,672 -101,686 0.13% 12,423,005
2011-11-24 2011-11-22 11.840 1,135,358 -8,404 0.14% 13,442,450
2011-11-23 2011-11-21 11.649 1,143,762 +8,404 0.15% 13,324,192
2011-11-09 2011-11-07 11.376 1,135,358 -5,042 0.14% 12,915,560
2011-11-07 2011-11-03 10.995 1,140,400 +336,153 0.14% 12,538,677
2011-11-03 2011-11-01 10.460 804,247 +168,077 0.10% 8,412,031
2011-11-01 2011-10-28 10.971 636,170 -20,169 0.08% 6,979,537
2011-10-13 2011-10-11 9.272 656,339 +19,449 0.08% 6,085,691
2011-10-03 2011-09-28 9.917 636,890 -83,692 0.08% 6,316,296
2011-09-30 2011-09-27 10.025 720,582 -79,506 0.09% 7,223,794
2011-09-28 2011-09-26 9.356 800,088 -4,185 0.10% 7,485,477
2011-09-21 2011-09-19 10.849 804,273 -8,369 0.10% 8,725,881
2011-09-16 2011-09-14 10.766 812,642 -78,670 0.10% 8,748,710
2011-09-15 2011-09-12 10.885 891,312 -54,399 0.11% 9,702,152
2011-09-08 2011-09-06 10.730 945,711 -98,756 0.12% 10,147,399
2011-09-07 2011-09-05 11.232 1,044,467 -158,176 0.13% 11,731,202
2011-09-06 2011-09-02 11.542 1,202,643 -15,902 0.15% 13,881,417
2011-09-05 2011-09-01 11.100 1,218,545 -11,716 0.16% 13,526,245
2011-09-02 2011-08-31 10.921 1,230,261 +16,738 0.16% 13,435,796
2011-09-01 2011-08-30 10.419 1,213,523 -49,378 0.15% 12,643,999
2011-08-31 2011-08-29 10.276 1,262,901 -4,185 0.16% 12,977,401
2011-08-24 2011-08-22 9.965 1,267,086 -66,953 0.16% 12,626,765
2011-08-18 2011-08-16 10.778 1,334,039 -13,390 0.17% 14,377,885
2011-08-16 2011-08-12 10.288 1,347,429 -11,717 0.17% 13,862,099
2011-08-15 2011-08-11 10.371 1,359,146 +28,455 0.17% 14,096,321
2011-08-11 2011-08-09 10.527 1,330,691 +97,082 0.17% 14,007,902
2011-08-08 2011-08-04 11.017 1,233,609 +4,185 0.16% 13,590,280
2011-08-05 2011-08-03 11.112 1,229,424 -1,674 0.16% 13,661,695
2011-08-04 2011-08-02 11.256 1,231,098 -23,434 0.16% 13,856,817
2011-07-29 2011-07-27 11.602 1,254,532 -160,687 0.16% 14,555,292
2011-07-28 2011-07-26 11.148 1,415,219 -41,009 0.18% 15,777,030
2011-07-26 2011-07-22 10.527 1,456,228 +25,108 0.19% 15,329,403
2011-06-20 2011-06-16 9.404 1,431,120 -66,116 0.18% 13,457,697
2011-06-13 2011-06-09 10.324 1,497,236 -150,645 0.19% 15,456,955
2011-06-03 2011-06-01 10.993 1,647,881 -30,129 0.21% 18,114,803
2011-06-01 2011-05-30 10.873 1,678,010 -4,184 0.21% 18,245,505
2011-05-31 2011-05-27 10.945 1,682,194 -837 0.21% 18,411,599
2011-05-23 2011-05-19 10.885 1,683,031 -8,369 0.21% 18,320,210
2011-05-20 2011-05-18 10.969 1,691,400 -1,674 0.22% 18,552,779
2011-05-18 2011-05-16 10.778 1,693,074 +83,691 0.22% 18,247,460
2011-05-17 2011-05-13 10.503 1,609,383 -4,184 0.21% 16,903,173
2011-05-16 2011-05-12 10.144 1,613,567 -15,065 0.21% 16,368,717
2011-05-13 2011-05-11 10.288 1,628,632 -164,035 0.21% 16,755,063
2011-05-11 2011-05-06 10.163 1,792,667 +32,964 0.23% 18,219,101
2011-05-04 2011-04-29 9.934 1,759,703 -98,589 0.23% 17,480,523
2011-04-28 2011-04-26 9.958 1,858,292 -829 0.24% 18,504,746
2011-04-19 2011-04-15 10.380 1,859,121 -6,628 0.24% 19,298,401
2011-04-04 2011-03-31 9.246 1,865,749 -57,165 0.24% 17,250,322
2011-03-25 2011-03-23 9.692 1,922,914 +65,450 0.25% 18,637,628
2011-03-08 2011-03-04 9.572 1,857,464 -8,285 0.24% 17,779,061
2011-03-03 2011-03-01 8.992 1,865,749 -12,427 0.24% 16,777,402
2011-03-02 2011-02-28 8.727 1,878,176 +4,142 0.24% 16,390,410
2011-03-01 2011-02-25 8.510 1,874,034 -16,569 0.24% 15,947,103
2011-02-24 2011-02-22 8.558 1,890,603 -54,680 0.24% 16,179,377
2011-02-18 2011-02-16 8.980 1,945,283 -8,285 0.25% 17,469,117
2011-02-16 2011-02-14 8.751 1,953,568 +4,142 0.25% 17,095,498
2011-02-15 2011-02-11 8.461 1,949,426 -4,142 0.25% 16,494,532
2011-02-10 2011-02-08 8.739 1,953,568 +18,226 0.25% 17,071,918
2011-02-08 2011-02-02 9.282 1,935,342 +3,314 0.25% 17,963,844
2011-02-07 2011-01-31 8.835 1,932,028 -2,485 0.25% 17,070,244
2011-02-01 2011-01-28 8.908 1,934,513 +2,485 0.25% 17,232,300
2011-01-28 2011-01-26 9.499 1,932,028 +3,314 0.25% 18,352,844
2011-01-27 2011-01-25 9.475 1,928,714 +4,143 0.25% 18,274,803
2011-01-26 2011-01-24 9.234 1,924,571 +3,314 0.25% 17,770,948
2011-01-25 2011-01-21 9.463 1,921,257 +4,142 0.25% 18,180,957
2011-01-19 2011-01-17 9.849 1,917,115 +10,770 0.25% 18,882,241
2011-01-18 2011-01-14 10.115 1,906,345 -8,284 0.25% 19,282,385
2011-01-17 2011-01-13 10.067 1,914,629 +16,569 0.25% 19,273,736
2011-01-14 2011-01-12 10.175 1,898,060 +9,942 0.24% 19,313,133
2011-01-12 2011-01-10 10.742 1,888,118 -8,285 0.24% 20,283,101
2011-01-06 2011-01-04 10.911 1,896,403 -33,139 0.24% 20,692,563
2011-01-04 2010-12-31 10.368 1,929,542 +24,854 0.25% 20,006,109
2011-01-03 2010-12-29 10.453 1,904,688 -6,627 0.25% 19,909,344
2010-12-29 2010-12-24 10.151 1,911,315 +14,084 0.25% 19,401,865
2010-12-21 2010-12-17 10.006 1,897,231 +828 0.24% 18,984,098
2010-12-20 2010-12-16 10.151 1,896,403 -49,709 0.24% 19,250,493
2010-12-17 2010-12-15 10.441 1,946,112 +8,285 0.25% 20,318,852
2010-12-13 2010-12-09 10.296 1,937,827 +829 0.25% 19,951,670
2010-12-10 2010-12-08 10.682 1,936,998 +8,284 0.25% 20,691,295
2010-12-09 2010-12-07 10.839 1,928,714 +24,855 0.25% 20,905,444
2010-12-07 2010-12-03 10.730 1,903,859 +43,081 0.25% 20,429,219
2010-12-06 2010-12-02 11.068 1,860,778 +331,394 0.24% 20,595,822
2010-12-03 2010-12-01 10.441 1,529,384 -828 0.20% 15,967,903
2010-11-30 2010-11-26 10.610 1,530,212 +3,314 0.20% 16,235,127
2010-11-29 2010-11-25 10.332 1,526,898 +4,142 0.20% 15,776,077
2010-11-26 2010-11-24 10.380 1,522,756 -828 0.20% 15,806,801
2010-11-25 2010-11-23 10.851 1,523,584 +4,142 0.20% 16,532,606
2010-11-19 2010-11-17 11.756 1,519,442 +4,142 0.20% 17,863,161
2010-11-18 2010-11-16 12.312 1,515,300 -36,453 0.20% 18,655,806
2010-11-16 2010-11-12 12.432 1,551,753 -434,955 0.20% 19,291,902
2010-11-15 2010-11-11 13.012 1,986,708 -78,706 0.26% 25,850,445
2010-11-11 2010-11-09 12.336 2,065,414 +3,314 0.27% 25,478,464
2010-11-09 2010-11-05 12.360 2,062,100 +26,512 0.27% 25,487,363
2010-11-08 2010-11-04 12.287 2,035,588 -3,314 0.26% 25,012,257
2010-10-28 2010-10-26 12.553 2,038,902 -4,971 0.26% 25,594,398
2010-10-27 2010-10-25 12.034 2,043,873 +3,314 0.26% 24,595,989
2010-10-26 2010-10-22 11.865 2,040,559 +2,485 0.26% 24,211,288
2010-10-22 2010-10-20 12.287 2,038,074 +8,285 0.26% 25,042,804
2010-10-18 2010-10-14 12.819 2,029,789 -9,113 0.26% 26,019,002
2010-10-13 2010-10-11 12.134 2,038,902 +8,235 0.26% 24,739,099
2010-10-11 2010-10-07 12.521 2,030,667 +3,303 0.26% 25,426,060
2010-10-07 2010-10-05 12.739 2,027,364 +23,949 0.27% 25,826,603
2010-10-06 2010-10-04 13.005 2,003,415 -637,526 0.27% 26,055,236
2010-10-05 2010-09-30 13.248 2,640,941 +2,307,314 0.35% 34,986,124
2010-10-04 2010-09-29 12.376 333,627 +135,433 0.04% 4,128,877
2010-09-30 2010-09-28 11.976 198,194 +66,064 0.03% 2,373,595
2010-09-28 2010-09-24 11.383 132,130 -2,477 0.02% 1,504,004
2010-09-27 2010-09-22 11.770 134,607 -10,736 0.02% 1,584,359
2010-09-24 2010-09-21 11.262 145,343 -2,477 0.02% 1,636,805
2010-09-22 2010-09-20 11.371 147,820 +2,477 0.02% 1,680,810
2010-09-20 2010-09-16 11.601 145,343 +11,562 0.02% 1,686,085
2010-09-17 2010-09-15 11.492 133,781 +8,258 0.02% 1,537,377
2010-09-16 2010-09-14 11.492 125,523 -826 0.02% 1,442,478
2010-09-14 2010-09-10 11.480 126,349 -6,606 0.02% 1,450,441
2010-09-13 2010-09-09 11.455 132,955 -826 0.02% 1,523,055
2010-09-10 2010-09-08 11.334 133,781 -5,781 0.02% 1,516,317
2010-09-09 2010-09-07 11.431 139,562 -14,864 0.02% 1,595,361
2010-09-08 2010-09-06 11.116 154,426 -16,517 0.02% 1,716,655
2010-09-07 2010-09-03 10.995 170,943 -13,213 0.02% 1,879,563
2010-09-06 2010-09-02 10.814 184,156 -102,400 0.02% 1,991,394
2010-09-03 2010-09-01 10.523 286,556 -40,465 0.04% 3,015,429
2010-09-01 2010-08-30 9.687 327,021 -194,891 0.04% 3,168,002
2010-08-31 2010-08-27 9.821 521,912 +24,774 0.07% 5,125,520
2010-08-30 2010-08-26 10.160 497,138 +18,168 0.07% 5,050,783
2010-08-27 2010-08-25 10.184 478,970 +58,633 0.06% 4,877,801
2010-08-26 2010-08-24 10.450 420,337 +176,723 0.06% 4,392,666
2010-08-25 2010-08-23 10.257 243,614 +13,213 0.03% 2,498,650
2010-08-24 2010-08-20 10.414 230,401 +11,561 0.03% 2,399,400
2010-08-23 2010-08-19 10.136 218,840 -825 0.03% 2,218,053
2010-08-20 2010-08-18 10.378 219,665 -4,955 0.03% 2,279,615
2010-08-19 2010-08-17 10.353 224,620 -62,762 0.03% 2,325,596
2010-08-18 2010-08-16 10.426 287,382 -36,336 0.04% 2,996,281
2010-08-16 2010-08-12 9.978 323,718 -14,864 0.04% 3,230,084
2010-08-13 2010-08-11 9.869 338,582 +33,858 0.05% 3,341,499
2010-08-12 2010-08-10 9.978 304,724 -4,129 0.04% 3,040,561
2010-08-10 2010-08-06 9.566 308,853 -28,903 0.04% 2,954,600
2010-08-09 2010-08-05 8.961 337,756 -12,387 0.05% 3,026,597
2010-08-04 2010-08-02 9.106 350,143 +4,954 0.05% 3,188,476
2010-08-03 2010-07-30 9.082 345,189 +12,388 0.05% 3,135,003
2010-08-02 2010-07-29 8.961 332,801 +31,380 0.04% 2,982,196
2010-07-30 2010-07-28 9.143 301,421 -8,258 0.04% 2,755,753
2010-07-29 2010-07-27 8.997 309,679 +13,213 0.04% 2,786,252
2010-07-28 2010-07-26 8.973 296,466 -87,536 0.04% 2,660,192
2010-07-23 2010-07-21 9.324 384,002 +8,258 0.05% 3,580,503
2010-07-21 2010-07-19 9.143 375,744 +28,078 0.05% 3,435,254
2010-07-20 2010-07-16 9.373 347,666 +42,116 0.05% 3,258,540
2010-07-19 2010-07-15 8.912 305,550 +8,258 0.04% 2,723,202
2010-07-16 2010-07-14 9.421 297,292 +8,258 0.04% 2,800,803
2010-07-15 2010-07-13 9.276 289,034 +8,259 0.04% 2,681,004
2010-07-14 2010-07-12 9.772 280,775 +11,561 0.04% 2,743,796
2010-07-13 2010-07-09 9.445 269,214 +24,774 0.04% 2,542,799
2010-07-12 2010-07-08 9.191 244,440 +74,323 0.03% 2,246,642
2010-07-09 2010-07-07 8.816 170,117 -30,555 0.02% 1,499,681
2010-07-07 2010-07-05 8.779 200,672 -23,948 0.03% 1,761,751
2010-07-06 2010-07-02 8.246 224,620 -8,258 0.03% 1,852,317
2010-07-02 2010-06-29 8.101 232,878 -130,478 0.03% 1,886,576
2010-06-30 2010-06-28 8.440 363,356 +90,839 0.05% 3,066,796
2010-06-29 2010-06-25 8.537 272,517 +12,387 0.04% 2,326,497
2010-06-25 2010-06-23 8.137 260,130 +8,258 0.03% 2,116,799
2010-06-24 2010-06-22 8.416 251,872 +52,026 0.03% 2,119,749
2010-06-23 2010-06-21 8.271 199,846 -57,807 0.03% 1,652,860
2010-06-22 2010-06-18 7.968 257,653 -1,651 0.03% 2,052,962
2010-06-18 2010-06-15 7.750 259,304 +16,516 0.03% 2,009,597
2010-06-11 2010-06-09 7.593 242,788 +4,129 0.03% 1,843,379
2010-06-07 2010-06-03 7.387 238,659 -74,323 0.03% 1,762,899
2010-06-04 2010-06-02 7.314 312,982 +74,323 0.04% 2,289,160
2010-05-25 2010-05-20 7.144 238,659 -2,478 0.03% 1,705,099
2010-05-18 2010-05-14 7.362 241,137 -12,387 0.03% 1,775,363
2010-05-17 2010-05-13 7.399 253,524 -8,258 0.03% 1,875,772
2010-05-14 2010-05-12 7.157 261,782 +8,258 0.04% 1,873,471
2010-05-13 2010-05-11 7.229 253,524 +4,129 0.03% 1,832,792
2010-05-12 2010-05-10 7.629 249,395 -16,516 0.03% 1,902,603
2010-05-11 2010-05-07 7.278 265,911 -4,129 0.04% 1,935,221
2010-05-10 2010-05-06 7.643 270,040 -8,258 0.04% 2,063,803
2010-05-07 2010-05-05 8.073 278,298 +4,027 0.04% 2,246,597
2010-05-05 2010-05-03 8.171 274,271 -814 0.04% 2,241,049
2010-04-28 2010-04-26 8.576 275,085 -5,697 0.04% 2,359,240
2010-04-27 2010-04-23 8.122 280,782 +8,139 0.04% 2,280,449
2010-04-26 2010-04-22 7.925 272,643 -72,434 0.04% 2,160,746
2010-04-23 2010-04-21 8.196 345,077 -48,832 0.05% 2,828,079
2010-04-22 2010-04-20 7.434 393,909 -85,455 0.05% 2,928,202
2010-04-21 2010-04-19 6.807 479,364 -21,974 0.07% 3,263,059
2010-04-19 2010-04-15 6.660 501,338 +4,883 0.07% 3,338,717
2010-04-16 2010-04-14 6.684 496,455 -2,442 0.07% 3,318,398
2010-04-15 2010-04-13 6.660 498,897 -4,883 0.07% 3,322,461
2010-04-14 2010-04-12 6.819 503,780 -79,758 0.07% 3,435,450
2010-04-13 2010-04-09 6.389 583,538 -4,070 0.08% 3,728,398
2010-04-12 2010-04-08 6.414 587,608 +24,416 0.08% 3,768,842
2010-04-09 2010-04-07 6.438 563,192 +8,139 0.08% 3,626,081
2010-04-08 2010-04-01 6.512 555,053 -814 0.08% 3,614,598
2010-04-07 2010-03-31 6.316 555,867 -8,139 0.08% 3,510,619
2010-04-01 2010-03-30 6.266 564,006 +16,277 0.08% 3,534,302
2010-03-31 2010-03-29 6.303 547,729 -16,277 0.07% 3,452,493
2010-03-30 2010-03-26 6.303 564,006 -16,277 0.08% 3,555,092
2010-03-26 2010-03-24 6.119 580,283 +8,953 0.08% 3,550,740
2010-03-25 2010-03-23 6.180 571,330 +8,138 0.08% 3,531,057
2010-03-24 2010-03-22 6.340 563,192 -31,740 0.08% 3,570,721
2010-03-23 2010-03-19 6.045 594,932 +47,203 0.08% 3,596,517
2010-03-22 2010-03-18 6.254 547,729 +12,208 0.07% 3,425,573
2010-03-19 2010-03-17 6.279 535,521 +21,161 0.07% 3,362,383
2010-03-18 2010-03-16 6.254 514,360 +19,532 0.07% 3,216,879
2010-03-17 2010-03-15 6.316 494,828 -8,138 0.07% 3,125,123
2010-03-16 2010-03-12 6.770 502,966 +4,883 0.07% 3,405,179
2010-03-15 2010-03-11 6.905 498,083 +33,368 0.07% 3,439,440
2010-03-12 2010-03-10 6.610 464,715 -17,905 0.06% 3,071,982
2010-03-11 2010-03-09 6.537 482,620 +147,309 0.07% 3,154,763
2010-02-17 2010-02-11 5.591 335,311 +32,555 0.05% 1,874,601
2010-02-11 2010-02-09 5.480 302,756 +814 0.04% 1,659,118
2010-02-03 2010-02-01 6.045 301,942 +20,346 0.04% 1,825,317
2010-01-29 2010-01-27 6.021 281,596 -32,554 0.04% 1,695,400
2010-01-28 2010-01-26 6.168 314,150 -32,555 0.04% 1,937,718
2010-01-21 2010-01-19 6.905 346,705 -3,255 0.05% 2,394,121
2010-01-20 2010-01-18 6.893 349,960 +32,554 0.05% 2,412,298
2010-01-19 2010-01-15 6.463 317,406 +12,208 0.04% 2,051,401
2010-01-18 2010-01-14 6.537 305,198 +3,256 0.04% 1,995,001
2010-01-12 2010-01-08 6.684 301,942 +8,138 0.04% 2,018,237
2010-01-08 2010-01-06 6.844 293,804 +16,277 0.04% 2,010,771
2010-01-06 2010-01-04 7.053 277,527 -17,905 0.04% 1,957,343
2010-01-04 2009-12-29 6.832 295,432 +8,139 0.04% 2,018,283
2009-12-29 2009-12-24 6.881 287,293 +4,069 0.04% 1,976,800
2009-12-22 2009-12-18 7.077 283,224 -40,693 0.04% 2,004,482
2009-12-10 2009-12-08 7.348 323,917 -21,160 0.04% 2,380,042
2009-12-09 2009-12-07 7.348 345,077 -9,766 0.05% 2,535,519
2009-12-07 2009-12-03 7.176 354,843 -7,325 0.05% 2,546,237
2009-12-04 2009-12-02 7.127 362,168 -16,277 0.05% 2,580,999
2009-12-03 2009-12-01 6.918 378,445 -40,693 0.05% 2,617,947
2009-12-02 2009-11-30 6.709 419,138 -13,022 0.06% 2,811,897
2009-12-01 2009-11-27 6.512 432,160 -24,416 0.06% 2,814,299
2009-11-30 2009-11-26 6.623 456,576 -20,347 0.06% 3,023,790
2009-11-26 2009-11-24 6.365 476,923 +20,347 0.06% 3,035,483
2009-11-25 2009-11-23 6.488 456,576 +20,346 0.06% 2,962,080
2009-11-24 2009-11-20 6.488 436,230 +7,325 0.06% 2,830,083
2009-11-23 2009-11-19 6.610 428,905 -24,416 0.06% 2,835,261
2009-11-20 2009-11-18 6.537 453,321 -16,277 0.06% 2,963,242
2009-11-19 2009-11-17 6.352 469,598 -105,802 0.06% 2,983,091
2009-11-17 2009-11-13 6.549 575,400 +16,277 0.08% 3,768,311
2009-11-16 2009-11-12 6.684 559,123 -73,247 0.08% 3,737,283
2009-11-13 2009-11-11 6.647 632,370 -53,715 0.09% 4,203,570
2009-11-12 2009-11-10 6.340 686,085 -40,693 0.09% 4,349,881
2009-11-10 2009-11-06 6.242 726,778 -48,832 0.10% 4,536,440
2009-11-09 2009-11-05 6.217 775,610 -48,831 0.11% 4,822,182
2009-11-06 2009-11-04 6.180 824,441 +8,138 0.11% 5,095,388
2009-11-05 2009-11-03 6.205 816,303 -20,346 0.11% 5,065,152
2009-11-03 2009-10-30 6.168 836,649 +12,208 0.11% 5,160,559
2009-11-02 2009-10-29 6.144 824,441 +10,580 0.11% 5,064,998
2009-10-30 2009-10-28 6.389 813,861 -16,277 0.11% 5,200,000
2009-10-27 2009-10-22 6.512 830,138 +4,883 0.11% 5,405,998
2009-10-23 2009-10-21 6.475 825,255 +24,416 0.11% 5,343,779
2009-10-22 2009-10-20 6.549 800,839 -16,278 0.11% 5,244,718
2009-10-21 2009-10-19 6.512 817,117 +16,278 0.11% 5,321,203
2009-10-19 2009-10-15 6.291 800,839 -8,139 0.11% 5,038,078
2009-10-14 2009-10-12 6.377 808,978 -8,139 0.11% 5,159,035
2009-10-13 2009-10-09 6.340 817,117 +12,842 0.11% 5,180,643
2009-10-12 2009-10-08 6.476 804,275 +8,092 0.11% 5,208,563
2009-10-09 2009-10-07 6.315 796,183 +101,950 0.11% 5,028,238
2009-10-08 2009-10-06 6.563 694,233 +108,423 0.09% 4,555,980
2009-10-07 2009-10-05 6.303 585,810 +56,639 0.08% 3,692,402
2009-10-06 2009-10-02 6.217 529,171 +25,083 0.07% 3,289,623
2009-10-05 2009-09-30 6.081 504,088 +4,046 0.07% 3,065,163
2009-09-30 2009-09-28 5.759 500,042 +46,120 0.07% 2,879,880
2009-09-29 2009-09-25 5.920 453,922 +24,274 0.06% 2,687,193
2009-09-25 2009-09-23 6.019 429,648 +8,092 0.06% 2,585,972
2009-09-22 2009-09-18 5.833 421,556 +8,091 0.06% 2,459,118
2009-09-21 2009-09-17 6.093 413,465 +16,183 0.06% 2,519,229
2009-09-16 2009-09-14 6.105 397,282 -122,988 0.05% 2,425,537
2009-09-15 2009-09-11 6.217 520,270 -122,179 0.07% 3,234,289
2009-09-14 2009-09-10 6.328 642,449 +97,905 0.09% 4,065,282
2009-09-11 2009-09-09 6.291 544,544 -13,755 0.07% 3,425,570
2009-09-10 2009-09-08 6.624 558,299 +64,730 0.08% 3,698,398
2009-09-09 2009-09-07 6.674 493,569 +57,448 0.07% 3,294,001
2009-09-08 2009-09-04 7.242 436,121 +21,038 0.06% 3,158,542
2009-09-07 2009-09-03 7.292 415,083 -809 0.06% 3,026,698
2009-09-03 2009-09-01 6.797 415,892 +51,784 0.06% 2,826,997
2009-09-01 2009-08-28 6.661 364,108 +4,045 0.05% 2,425,499
2009-08-31 2009-08-27 6.736 360,063 +18,610 0.05% 2,425,253
2009-08-27 2009-08-25 6.773 341,453 +2,428 0.05% 2,312,563
2009-08-25 2009-08-21 6.773 339,025 -50,166 0.05% 2,296,119
2009-08-24 2009-08-20 6.785 389,191 +72,821 0.05% 2,640,689
2009-08-20 2009-08-18 6.056 316,370 -4,854 0.04% 1,915,903
2009-08-19 2009-08-17 6.291 321,224 -16,183 0.04% 2,020,728
2009-08-12 2009-08-10 6.439 337,407 +809 0.05% 2,172,570
2009-08-11 2009-08-07 6.291 336,598 -809 0.05% 2,117,441
2009-08-10 2009-08-06 6.513 337,407 -16,183 0.05% 2,197,590
2009-08-06 2009-08-04 6.649 353,590 +6,474 0.05% 2,351,063
2009-08-05 2009-08-03 6.797 347,116 +40,456 0.05% 2,359,497
2009-07-17 2009-07-15 6.723 306,660 -1,618 0.04% 2,061,760
2009-07-16 2009-07-14 6.612 308,278 +16,182 0.04% 2,038,348
2009-07-15 2009-07-13 6.637 292,096 -8,091 0.04% 1,938,572
2009-07-14 2009-07-10 6.699 300,187 -16,183 0.04% 2,010,820
2009-07-09 2009-07-07 6.328 316,370 -809 0.04% 2,001,923
2009-06-30 2009-06-26 5.426 317,179 -24,274 0.04% 1,720,882
2009-06-29 2009-06-25 5.586 341,453 +103,569 0.05% 1,907,442
2009-06-26 2009-06-24 5.376 237,884 -24,274 0.03% 1,278,900
2009-06-25 2009-06-23 4.894 262,158 -8,091 0.04% 1,283,040
2009-06-23 2009-06-19 4.820 270,249 +5,664 0.04% 1,302,599
2009-06-12 2009-06-10 4.944 264,585 -24,274 0.04% 1,307,999
2009-06-10 2009-06-08 4.944 288,859 -16,183 0.04% 1,427,999
2009-06-09 2009-06-05 4.944 305,042 -76,867 0.04% 1,508,001
2009-06-08 2009-06-04 4.944 381,909 +809 0.05% 1,888,000
2009-06-05 2009-06-03 4.993 381,100 -242,739 0.05% 1,902,840
2009-06-04 2009-06-02 5.067 623,839 +17,801 0.09% 3,161,101
2009-06-03 2009-06-01 5.253 606,038 -9,709 0.08% 3,183,251
2009-06-02 2009-05-29 5.290 615,747 +16,182 0.08% 3,257,078
2009-05-27 2009-05-25 5.215 599,565 +24,274 0.08% 3,127,021
2009-05-26 2009-05-22 5.191 575,291 -16,992 0.08% 2,986,200
2009-05-25 2009-05-21 5.191 592,283 -48,547 0.08% 3,074,402
2009-05-22 2009-05-20 5.092 640,830 -8,092 0.09% 3,263,038
2009-05-21 2009-05-19 5.117 648,922 +165,063 0.09% 3,320,281
2009-05-20 2009-05-18 5.018 483,859 +38,029 0.07% 2,427,878
2009-05-18 2009-05-14 4.888 445,830 -1,311 0.06% 2,179,284
2009-05-15 2009-05-13 4.988 447,141 -39,994 0.06% 2,230,412
2009-05-13 2009-05-11 4.963 487,135 +6,399 0.07% 2,417,729
2009-05-11 2009-05-07 5.051 480,736 -800 0.07% 2,428,040
2009-05-08 2009-05-06 5.113 481,536 +41,595 0.07% 2,462,180
2009-05-07 2009-05-05 4.963 439,941 +42,394 0.06% 2,183,498
2009-04-29 2009-04-27 4.901 397,547 +159,979 0.05% 1,948,239
2009-04-28 2009-04-24 5.088 237,568 +11,198 0.03% 1,208,788
2009-04-22 2009-04-20 4.563 226,370 +7,999 0.03% 1,032,951
2009-04-15 2009-04-09 4.776 218,371 -800 0.03% 1,042,860
2009-04-14 2009-04-08 4.751 219,171 -95,987 0.03% 1,041,201
2009-04-09 2009-04-07 4.501 315,158 +96,787 0.04% 1,418,400
2009-04-08 2009-04-06 4.251 218,371 -71,990 0.03% 928,200
2009-04-07 2009-04-03 4.163 290,361 -800 0.04% 1,208,788
2009-03-26 2009-03-24 4.113 291,161 -4,000 0.04% 1,197,559
2009-03-09 2009-03-05 3.838 295,161 -7,999 0.04% 1,132,831
2009-03-04 2009-03-02 3.613 303,160 -15,998 0.04% 1,095,311
2009-03-03 2009-02-27 3.638 319,158 +15,998 0.04% 1,161,092
2009-02-06 2009-02-04 3.413 303,160 -1,599 0.04% 1,034,671
2009-02-03 2009-01-30 2.925 304,759 -22,397 0.04% 891,539
2009-01-30 2009-01-23 2.738 327,156 -48,794 0.05% 895,709
2009-01-29 2009-01-22 2.675 375,950 +800 0.05% 1,005,800
2008-12-19 2008-12-17 2.613 375,150 -7,999 0.05% 980,210
2008-12-18 2008-12-16 2.563 383,149 +7,999 0.05% 981,950
2008-12-17 2008-12-15 2.550 375,150 -46,394 0.05% 956,760
2008-11-18 2008-11-14 2.038 421,544 -800 0.06% 859,010
2008-11-14 2008-11-12 2.000 422,344 -800 0.06% 844,800
2008-10-28 2008-10-24 2.225 423,144 -5,599 0.06% 941,621
2008-09-22 2008-09-18 2.875 428,743 -966,271 0.06% 1,232,800
2008-09-19 2008-09-17 2.850 1,395,014 -553,527 0.19% 3,976,319
2008-09-16 2008-09-11 2.900 1,948,541 +22,397 0.27% 5,651,521
2008-09-09 2008-09-05 3.025 1,926,144 -47,993 0.27% 5,827,361
2008-09-04 2008-09-02 2.913 1,974,137 +7,999 0.27% 5,750,439
2008-09-03 2008-09-01 2.963 1,966,138 +15,197 0.27% 5,825,459
2008-09-02 2008-08-29 2.950 1,950,941 +15,998 0.27% 5,756,041
2008-09-01 2008-08-28 2.975 1,934,943 +8,799 0.27% 5,757,221
2008-08-26 2008-08-21 3.038 1,926,144 +15,998 0.27% 5,851,441
2008-08-25 2008-08-20 3.013 1,910,146 +15,998 0.26% 5,755,080
2008-08-18 2008-08-14 2.875 1,894,148 +31,996 0.26% 5,446,400
2008-07-28 2008-07-24 3.075 1,862,152 -11,999 0.26% 5,726,879
2008-07-25 2008-07-23 2.988 1,874,151 -37,595 0.26% 5,599,771
2008-07-24 2008-07-22 2.975 1,911,746 +25,597 0.26% 5,688,201
2008-07-23 2008-07-21 3.088 1,886,149 +23,997 0.26% 5,824,260
2008-07-11 2008-07-09 2.800 1,862,152 -15,998 0.26% 5,214,719
2008-06-02 2008-05-29 3.375 1,878,150 +96,787 0.26% 6,339,599
2008-05-28 2008-05-26 3.588 1,781,363 -7,999 0.25% 6,391,490
2008-05-27 2008-05-23 3.600 1,789,362 -3,999 0.25% 6,442,560
2008-05-22 2008-05-20 3.153 1,793,361 +7,998 0.25% 5,654,760
2008-05-21 2008-05-19 3.204 1,785,363 +7,783 0.25% 5,719,614
2008-05-14 2008-05-09 3.178 1,777,580 -7,136 0.25% 5,649,840
2008-05-09 2008-05-07 3.065 1,784,716 +15,858 0.25% 5,469,931
2008-05-02 2008-04-29 3.077 1,768,858 -87,214 0.25% 5,443,639
2008-04-23 2008-04-21 3.254 1,856,072 -7,929 0.26% 6,039,778
2008-04-11 2008-04-09 3.481 1,864,001 +7,929 0.26% 6,488,760
2008-03-18 2008-03-14 3.658 1,856,072 -793 0.26% 6,788,898
2008-03-17 2008-03-13 3.746 1,856,865 +7,928 0.26% 6,955,739
2008-02-26 2008-02-22 4.301 1,848,937 -79,285 0.26% 7,952,121
2008-02-25 2008-02-21 4.389 1,928,222 +62,635 0.27% 8,463,359
2008-02-20 2008-02-18 3.923 1,865,587 +7,929 0.26% 7,317,831
2008-02-01 2008-01-30 3.998 1,857,658 +7,928 0.26% 7,427,309
2008-01-25 2008-01-23 4.440 1,849,730 -104,656 0.26% 8,212,162
2008-01-24 2008-01-22 4.137 1,954,386 +7,928 0.27% 8,085,198
2008-01-22 2008-01-18 4.818 1,946,458 +23,786 0.27% 9,378,100
2008-01-21 2008-01-17 4.742 1,922,672 -51,536 0.27% 9,117,999
2008-01-11 2008-01-09 5.953 1,974,208 -47,571 0.28% 11,752,801
2008-01-10 2008-01-08 6.092 2,021,779 +7,136 0.28% 12,316,500
2008-01-09 2008-01-07 5.789 2,014,643 +1,585 0.28% 11,663,188
2008-01-08 2008-01-04 5.865 2,013,058 +192,664 0.28% 11,806,352
2008-01-03 2007-12-31 5.323 1,820,394 -59,464 0.25% 9,689,120
2008-01-02 2007-12-27 4.793 1,879,858 -13,479 0.26% 9,009,799
2007-12-28 2007-12-24 4.730 1,893,337 -792 0.26% 8,955,002
2007-12-27 2007-12-20 4.654 1,894,129 -26,165 0.26% 8,815,408
2007-12-21 2007-12-19 4.654 1,920,294 -126,856 0.27% 8,937,181
2007-12-20 2007-12-18 4.730 2,047,150 -47,572 0.29% 9,682,498
2007-12-19 2007-12-17 4.805 2,094,722 +3,965 0.29% 10,066,021
2007-12-14 2007-12-12 5.335 2,090,757 +39,642 0.29% 11,154,508
2007-12-13 2007-12-11 5.524 2,051,115 -14,271 0.29% 11,331,062
2007-12-12 2007-12-10 5.096 2,065,386 +13,478 0.29% 10,524,200
2007-11-30 2007-11-28 4.868 2,051,908 -1,585 0.29% 9,989,682
2007-11-27 2007-11-23 4.856 2,053,493 +15,857 0.29% 9,971,499
2007-11-26 2007-11-22 4.957 2,037,636 +52,328 0.28% 10,100,099
2007-11-20 2007-11-16 5.234 1,985,308 +79,286 0.28% 10,391,601
2007-11-19 2007-11-15 5.247 1,906,022 -3,172 0.27% 10,000,638
2007-11-09 2007-11-07 5.272 1,909,194 +2,379 0.27% 10,065,441
2007-11-02 2007-10-31 5.423 1,906,815 -39,643 0.27% 10,341,499
2007-11-01 2007-10-30 5.310 1,946,458 +39,643 0.27% 10,335,551
2007-10-30 2007-10-26 5.587 1,906,815 -7,929 0.27% 10,654,149
2007-10-29 2007-10-25 4.932 1,914,744 +8,722 0.27% 9,442,651
2007-10-26 2007-10-24 5.045 1,906,022 +15,857 0.27% 9,615,998
2007-10-25 2007-10-23 5.108 1,890,165 -4,757 0.26% 9,655,199
2007-10-23 2007-10-18 5.247 1,894,922 -793 0.26% 9,942,398
2007-10-17 2007-10-15 5.499 1,895,715 -3,172 0.26% 10,424,759
2007-10-16 2007-10-12 5.726 1,898,887 -206,142 0.26% 10,873,302
2007-10-15 2007-10-11 5.941 2,105,029 +182,357 0.29% 12,505,051
2007-10-12 2007-10-10 5.663 1,922,672 -2,379 0.27% 10,888,249
2007-10-11 2007-10-09 5.676 1,925,051 -3,964 0.27% 10,926,001
2007-10-10 2007-10-08 5.726 1,929,015 +11,100 0.27% 11,045,819
2007-10-09 2007-10-05 5.650 1,917,915 -3,172 0.27% 10,837,119
2007-10-08 2007-10-04 5.411 1,921,087 -1,585 0.27% 10,394,672
2007-10-05 2007-10-03 5.461 1,922,672 +759,554 0.27% 10,500,249
2007-10-04 2007-10-02 5.714 1,163,118 +7,929 0.16% 6,645,512
2007-10-03 2007-09-28 5.827 1,155,189 +793,647 0.16% 6,731,340
2007-10-02 2007-09-27 6.004 361,542 +4,757 0.05% 2,170,562
2007-09-28 2007-09-25 6.268 356,785 -3,964 0.05% 2,236,503
2007-09-27 2007-09-24 6.105 360,749 -87,214 0.05% 2,202,201
2007-09-25 2007-09-21 6.168 447,963 -15,064 0.06% 2,762,851
2007-09-21 2007-09-19 7.378 463,027 +3,964 0.06% 3,416,400
2007-09-19 2007-09-17 7.568 459,063 -154,606 0.06% 3,474,002
2007-09-18 2007-09-14 7.517 613,669 -76,907 0.09% 4,613,037
2007-09-17 2007-09-13 7.479 690,576 -57,086 0.10% 5,165,028
2007-09-14 2007-09-12 7.706 747,662 +50,743 0.10% 5,761,731
2007-09-13 2007-09-11 7.542 696,919 -18,236 0.10% 5,256,419
2007-09-12 2007-09-10 7.101 715,155 +3,172 0.10% 5,078,261
2007-09-11 2007-09-07 7.214 711,983 +10,307 0.10% 5,136,557
2007-09-10 2007-09-06 7.214 701,676 +15,857 0.10% 5,062,198
2007-09-06 2007-09-04 7.303 685,819 +3,964 0.10% 5,008,349
2007-09-05 2007-09-03 7.366 681,855 +92,764 0.10% 5,022,401
2007-09-04 2007-08-31 7.240 589,091 +24,579 0.08% 4,264,821
2007-09-03 2007-08-30 7.177 564,512 +43,607 0.08% 4,051,277
2007-08-31 2007-08-29 7.278 520,905 +2,378 0.07% 3,790,887
2007-08-30 2007-08-28 7.454 518,527 +3,964 0.07% 3,865,141
2007-08-29 2007-08-27 7.807 514,563 -126,856 0.07% 4,017,313
2007-08-28 2007-08-24 7.177 641,419 +7,928 0.09% 4,603,208
2007-08-27 2007-08-23 7.114 633,491 -6,343 0.09% 4,506,362
2007-08-24 2007-08-22 6.861 639,834 +11,893 0.09% 4,390,083
2007-08-23 2007-08-21 6.962 627,941 +72,943 0.09% 4,371,841
2007-08-22 2007-08-20 6.760 554,998 +61,842 0.08% 3,751,999
2007-08-21 2007-08-17 6.458 493,156 -133,199 0.07% 3,184,643
2007-08-20 2007-08-16 6.786 626,355 +15,064 0.09% 4,250,199
2007-08-15 2007-08-13 7.542 611,291 +3,964 0.09% 4,610,581
2007-08-13 2007-08-09 7.769 607,327 -7,928 0.08% 4,718,563
2007-08-10 2007-08-08 7.706 615,255 -65,014 0.09% 4,741,359
2007-08-09 2007-08-07 7.568 680,269 +59,464 0.09% 5,147,999
2007-08-08 2007-08-06 7.656 620,805 -71,357 0.09% 4,752,809
2007-08-06 2007-08-02 8.034 692,162 -2,379 0.10% 5,561,010
2007-08-03 2007-08-01 7.996 694,541 -49,949 0.10% 5,553,843
2007-08-02 2007-07-31 8.413 744,490 +38,849 0.10% 6,263,127
2007-08-01 2007-07-30 8.602 705,641 +114,172 0.10% 6,069,804
2007-07-31 2007-07-27 7.883 591,469 +792 0.08% 4,662,496
2007-07-30 2007-07-26 8.375 590,677 +793 0.08% 4,946,803
2007-07-27 2007-07-25 8.501 589,884 -7,928 0.08% 5,014,562
2007-07-26 2007-07-24 8.741 597,812 -31,715 0.08% 5,225,217
2007-07-25 2007-07-23 8.488 629,527 +46,779 0.09% 5,343,624
2007-07-24 2007-07-20 7.593 582,748 +793 0.08% 4,424,699
2007-07-23 2007-07-19 7.366 581,955 +11,100 0.08% 4,286,558
2007-07-20 2007-07-18 6.760 570,855 -240,235 0.08% 3,859,198
2007-07-19 2007-07-17 6.546 811,090 +38,850 0.11% 5,309,369
2007-07-18 2007-07-16 6.420 772,240 -12,686 0.11% 4,957,658
2007-07-17 2007-07-13 6.458 784,926 +3,964 0.12% 5,068,800
2007-07-16 2007-07-12 6.559 780,962 +67,393 0.11% 5,122,002
2007-07-13 2007-07-11 6.887 713,569 -498,706 0.10% 4,913,999
2007-07-12 2007-07-10 6.458 1,212,275 0.18% 7,828,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top