History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-19 | 2024-08-15 | 23.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 23.450 | 0 | -49,300 | ||
| 2024-05-08 | 2024-05-06 | 23.450 | 49,300 | -72,298,100 | 0.00% | 1,156,085 |
| 2024-05-07 | 2024-05-03 | 23.450 | 72,347,400 | -20,240,000 | 6.01% | 1,696,546,530 |
| 2024-05-02 | 2024-04-29 | 23.450 | 92,587,400 | +72,298,100 | 7.69% | 2,171,174,530 |
| 2024-04-05 | 2024-04-02 | 23.450 | 20,289,300 | +5,584 | 1.69% | 475,784,085 |
| 2024-04-03 | 2024-03-28 | 23.450 | 20,283,716 | +11,416 | 1.69% | 475,653,140 |
| 2024-03-28 | 2024-03-26 | 23.350 | 20,272,300 | -605,439 | 1.68% | 473,358,205 |
| 2024-03-27 | 2024-03-25 | 23.450 | 20,877,739 | -383,090 | 1.74% | 489,582,980 |
| 2024-03-26 | 2024-03-22 | 23.450 | 21,260,829 | +303 | 1.77% | 498,566,440 |
| 2024-03-25 | 2024-03-21 | 23.350 | 21,260,526 | +197,288 | 1.77% | 496,433,282 |
| 2024-03-22 | 2024-03-20 | 23.500 | 21,063,238 | -21,000 | 1.75% | 494,986,093 |
| 2024-03-21 | 2024-03-19 | 23.350 | 21,084,238 | +8,584 | 1.75% | 492,316,957 |
| 2024-03-20 | 2024-03-18 | 23.450 | 21,075,654 | +2,580 | 1.75% | 494,224,086 |
| 2024-03-19 | 2024-03-15 | 23.450 | 21,073,074 | -8,288 | 1.75% | 494,163,585 |
| 2024-03-18 | 2024-03-14 | 23.500 | 21,081,362 | +2,102 | 1.75% | 495,412,007 |
| 2024-03-15 | 2024-03-13 | 23.400 | 21,079,260 | +22,365 | 1.75% | 493,254,684 |
| 2024-03-14 | 2024-03-12 | 23.400 | 21,056,895 | +20,909 | 1.75% | 492,731,343 |
| 2024-03-13 | 2024-03-11 | 23.450 | 21,035,986 | -9,403,000 | 1.75% | 493,293,872 |
| 2024-03-12 | 2024-03-08 | 23.350 | 30,438,986 | +9,660,331 | 2.53% | 710,750,323 |
| 2024-03-11 | 2024-03-07 | 23.400 | 20,778,655 | -373,233 | 1.73% | 486,220,527 |
| 2024-03-08 | 2024-03-06 | 23.400 | 21,151,888 | -252,965,581 | 1.76% | 494,954,179 |
| 2024-03-07 | 2024-03-05 | 23.450 | 274,117,469 | -7,000 | 22.78% | 6,428,054,648 |
| 2024-03-06 | 2024-03-04 | 23.400 | 274,124,469 | -15,676 | 22.78% | 6,414,512,575 |
| 2024-03-05 | 2024-03-01 | 23.300 | 274,140,145 | +117,000 | 22.78% | 6,387,465,378 |
| 2024-03-04 | 2024-02-29 | 23.250 | 274,023,145 | +149,298 | 22.77% | 6,371,038,121 |
| 2024-03-01 | 2024-02-28 | 23.250 | 273,873,847 | -7,360,000 | 22.76% | 6,367,566,943 |
| 2024-02-29 | 2024-02-27 | 23.300 | 281,233,847 | -104,616 | 23.37% | 6,552,748,635 |
| 2024-02-28 | 2024-02-26 | 23.350 | 281,338,463 | +6,714,000 | 23.38% | 6,569,253,111 |
| 2024-02-27 | 2024-02-23 | 23.250 | 274,624,463 | +150,365,000 | 22.82% | 6,385,018,765 |
| 2024-02-26 | 2024-02-22 | 23.300 | 124,259,463 | +514,000 | 10.33% | 2,895,245,488 |
| 2024-02-23 | 2024-02-21 | 23.250 | 123,745,463 | +51,002,221 | 10.28% | 2,877,082,015 |
| 2024-02-22 | 2024-02-20 | 23.300 | 72,743,242 | -1,000,538 | 6.05% | 1,694,917,539 |
| 2024-02-21 | 2024-02-19 | 23.250 | 73,743,780 | +680,764 | 6.13% | 1,714,542,885 |
| 2024-02-20 | 2024-02-16 | 23.350 | 73,063,016 | -213,020 | 6.07% | 1,706,021,424 |
| 2024-02-19 | 2024-02-15 | 23.200 | 73,276,036 | -9,955,000 | 6.09% | 1,700,004,035 |
| 2024-02-16 | 2024-02-14 | 23.200 | 83,231,036 | +583,443 | 6.92% | 1,930,960,035 |
| 2024-02-15 | 2024-02-09 | 23.050 | 82,647,593 | +9,869,153 | 6.87% | 1,905,027,019 |
| 2024-02-14 | 2024-02-07 | 23.050 | 72,778,440 | +340,000 | 6.05% | 1,677,543,042 |
| 2024-02-08 | 2024-02-06 | 23.050 | 72,438,440 | +67,000 | 6.02% | 1,669,706,042 |
| 2024-02-07 | 2024-02-05 | 23.000 | 72,371,440 | -17,000 | 6.01% | 1,664,543,120 |
| 2024-02-06 | 2024-02-02 | 23.050 | 72,388,440 | -7,000 | 6.02% | 1,668,553,542 |
| 2024-02-05 | 2024-02-01 | 23.100 | 72,395,440 | -1,286 | 6.02% | 1,672,334,664 |
| 2024-02-02 | 2024-01-31 | 23.100 | 72,396,726 | -1,485 | 6.02% | 1,672,364,371 |
| 2024-02-01 | 2024-01-30 | 23.000 | 72,398,211 | -2,254 | 6.02% | 1,665,158,853 |
| 2024-01-31 | 2024-01-29 | 23.050 | 72,400,465 | +35,000 | 6.02% | 1,668,830,718 |
| 2024-01-30 | 2024-01-26 | 23.100 | 72,365,465 | -37,000 | 6.01% | 1,671,642,242 |
| 2024-01-29 | 2024-01-25 | 23.050 | 72,402,465 | +32,850 | 6.02% | 1,668,876,818 |
| 2024-01-26 | 2024-01-24 | 23.250 | 72,369,615 | +4,000 | 6.01% | 1,682,593,549 |
| 2024-01-24 | 2024-01-22 | 23.000 | 72,365,615 | -11,000 | 6.01% | 1,664,409,145 |
| 2024-01-23 | 2024-01-19 | 22.850 | 72,376,615 | +11,000 | 6.01% | 1,653,805,653 |
| 2024-01-22 | 2024-01-18 | 22.800 | 72,365,615 | -261 | 6.01% | 1,649,936,022 |
| 2024-01-18 | 2024-01-16 | 22.850 | 72,365,876 | -6,000 | 6.01% | 1,653,560,267 |
| 2024-01-17 | 2024-01-15 | 22.900 | 72,371,876 | -135,250 | 6.01% | 1,657,315,960 |
| 2024-01-16 | 2024-01-12 | 23.000 | 72,507,126 | -149,000 | 6.03% | 1,667,663,898 |
| 2024-01-11 | 2024-01-09 | 22.750 | 72,656,126 | -36,819 | 6.04% | 1,652,926,866 |
| 2024-01-10 | 2024-01-08 | 22.850 | 72,692,945 | +11,900 | 6.04% | 1,661,033,793 |
| 2024-01-09 | 2024-01-05 | 22.850 | 72,681,045 | -19,600 | 6.04% | 1,660,761,878 |
| 2024-01-08 | 2024-01-04 | 22.750 | 72,700,645 | +20,137 | 6.04% | 1,653,939,674 |
| 2024-01-05 | 2024-01-03 | 22.750 | 72,680,508 | +499,200 | 6.04% | 1,653,481,557 |
| 2024-01-04 | 2024-01-02 | 22.800 | 72,181,308 | -27,000 | 6.00% | 1,645,733,822 |
| 2024-01-03 | 2023-12-29 | 22.750 | 72,208,308 | +27,000 | 6.00% | 1,642,739,007 |
| 2024-01-02 | 2023-12-28 | 22.750 | 72,181,308 | -303,840 | 6.00% | 1,642,124,757 |
| 2023-12-29 | 2023-12-27 | 22.700 | 72,485,148 | -137,336 | 6.02% | 1,645,412,860 |
| 2023-12-28 | 2023-12-22 | 22.800 | 72,622,484 | +187,000 | 6.04% | 1,655,792,635 |
| 2023-12-27 | 2023-12-21 | 22.700 | 72,435,484 | -463,000 | 6.02% | 1,644,285,487 |
| 2023-12-22 | 2023-12-20 | 22.750 | 72,898,484 | +593,233 | 6.06% | 1,658,440,511 |
| 2023-12-21 | 2023-12-19 | 22.850 | 72,305,251 | -167,881 | 6.01% | 1,652,174,985 |
| 2023-12-20 | 2023-12-18 | 22.700 | 72,473,132 | +455,439 | 6.02% | 1,645,140,096 |
| 2023-12-19 | 2023-12-15 | 22.600 | 72,017,693 | +276,299 | 5.99% | 1,627,599,862 |
| 2023-12-18 | 2023-12-14 | 20.700 | 71,741,394 | +403,000 | 5.96% | 1,485,046,856 |
| 2023-12-15 | 2023-12-13 | 19.620 | 71,338,394 | -130,000 | 5.93% | 1,399,659,290 |
| 2023-12-14 | 2023-12-12 | 20.750 | 71,468,394 | -5,000 | 5.94% | 1,482,969,176 |
| 2023-12-13 | 2023-12-11 | 20.250 | 71,473,394 | +135,809 | 5.94% | 1,447,336,228 |
| 2023-12-12 | 2023-12-08 | 19.540 | 71,337,585 | -948 | 5.93% | 1,393,936,411 |
| 2023-12-11 | 2023-12-07 | 19.780 | 71,338,533 | +31 | 5.93% | 1,411,076,183 |
| 2023-12-08 | 2023-12-06 | 19.940 | 71,338,502 | +290,132 | 5.93% | 1,422,489,730 |
| 2023-12-07 | 2023-12-05 | 19.700 | 71,048,370 | -54,985 | 5.90% | 1,399,652,889 |
| 2023-12-06 | 2023-12-04 | 19.760 | 71,103,355 | -1,110,924 | 5.91% | 1,405,002,295 |
| 2023-12-05 | 2023-12-01 | 20.150 | 72,214,279 | +1,090,973 | 6.00% | 1,455,117,722 |
| 2023-12-04 | 2023-11-30 | 20.000 | 71,123,306 | +94,886 | 5.91% | 1,422,466,120 |
| 2023-12-01 | 2023-11-29 | 19.420 | 71,028,420 | -21,924 | 5.90% | 1,379,371,916 |
| 2023-11-30 | 2023-11-28 | 19.800 | 71,050,344 | +22,000 | 5.90% | 1,406,796,811 |
| 2023-11-29 | 2023-11-27 | 19.760 | 71,028,344 | -92,097 | 5.90% | 1,403,520,077 |
| 2023-11-28 | 2023-11-24 | 19.980 | 71,120,441 | +72,066 | 5.91% | 1,420,986,411 |
| 2023-11-27 | 2023-11-23 | 19.620 | 71,048,375 | +19,980 | 5.90% | 1,393,969,118 |
| 2023-11-24 | 2023-11-22 | 19.520 | 71,028,395 | +20,042 | 5.90% | 1,386,474,270 |
| 2023-11-23 | 2023-11-21 | 19.720 | 71,008,353 | -211,071 | 5.90% | 1,400,284,721 |
| 2023-11-22 | 2023-11-20 | 19.560 | 71,219,424 | -40,702 | 5.92% | 1,393,051,933 |
| 2023-11-21 | 2023-11-17 | 19.360 | 71,260,126 | -21,000 | 5.92% | 1,379,596,039 |
| 2023-11-20 | 2023-11-16 | 19.800 | 71,281,126 | -260 | 5.92% | 1,411,366,295 |
| 2023-11-17 | 2023-11-15 | 19.760 | 71,281,386 | -100,399 | 5.92% | 1,408,520,187 |
| 2023-11-16 | 2023-11-14 | 19.740 | 71,381,785 | +96,646 | 5.93% | 1,409,076,436 |
| 2023-11-15 | 2023-11-13 | 19.600 | 71,285,139 | +4,000 | 5.92% | 1,397,188,724 |
| 2023-11-14 | 2023-11-10 | 18.780 | 71,281,139 | -69,858 | 5.92% | 1,338,659,790 |
| 2023-11-13 | 2023-11-09 | 19.040 | 71,350,997 | -73,941 | 5.93% | 1,358,522,983 |
| 2023-11-10 | 2023-11-08 | 18.880 | 71,424,938 | +77,200 | 5.94% | 1,348,502,829 |
| 2023-11-09 | 2023-11-07 | 19.120 | 71,347,738 | +103,000 | 5.93% | 1,364,168,751 |
| 2023-11-08 | 2023-11-06 | 19.500 | 71,244,738 | -13,000 | 5.92% | 1,389,272,391 |
| 2023-11-07 | 2023-11-03 | 19.500 | 71,257,738 | +7,000 | 5.92% | 1,389,525,891 |
| 2023-11-06 | 2023-11-02 | 19.340 | 71,250,738 | -154,000 | 5.92% | 1,377,989,273 |
| 2023-11-03 | 2023-11-01 | 19.300 | 71,404,738 | +154,000 | 5.93% | 1,378,111,443 |
| 2023-11-02 | 2023-10-31 | 19.340 | 71,250,738 | +10,000 | 5.92% | 1,377,989,273 |
| 2023-11-01 | 2023-10-30 | 19.320 | 71,240,738 | +659,000 | 5.92% | 1,376,371,058 |
| 2023-10-31 | 2023-10-27 | 19.820 | 70,581,738 | +69,310 | 5.87% | 1,398,930,047 |
| 2023-10-30 | 2023-10-26 | 19.420 | 70,512,428 | +367,756 | 5.86% | 1,369,351,352 |
| 2023-10-27 | 2023-10-25 | 19.680 | 70,144,672 | +1,781 | 5.83% | 1,380,447,145 |
| 2023-10-26 | 2023-10-24 | 19.340 | 70,142,891 | -127,100 | 5.83% | 1,356,563,512 |
| 2023-10-25 | 2023-10-20 | 19.420 | 70,269,991 | -375,781 | 5.84% | 1,364,643,225 |
| 2023-10-24 | 2023-10-19 | 19.500 | 70,645,772 | +88,000 | 5.87% | 1,377,592,554 |
| 2023-10-20 | 2023-10-18 | 19.180 | 70,557,772 | +36,801 | 5.86% | 1,353,298,067 |
| 2023-10-19 | 2023-10-17 | 19.440 | 70,520,971 | -20,624 | 5.86% | 1,370,927,676 |
| 2023-10-18 | 2023-10-16 | 19.300 | 70,541,595 | +171,000 | 5.86% | 1,361,452,784 |
| 2023-10-17 | 2023-10-13 | 19.240 | 70,370,595 | +113,794 | 5.85% | 1,353,930,248 |
| 2023-10-16 | 2023-10-12 | 19.480 | 70,256,801 | +852,000 | 5.84% | 1,368,602,483 |
| 2023-10-13 | 2023-10-11 | 19.380 | 69,404,801 | +402,000 | 5.77% | 1,345,065,043 |
| 2023-10-12 | 2023-10-10 | 19.160 | 69,002,801 | -34,985 | 5.73% | 1,322,093,667 |
| 2023-10-11 | 2023-10-09 | 19.040 | 69,037,786 | +14,155 | 5.74% | 1,314,479,445 |
| 2023-10-10 | 2023-10-06 | 19.340 | 69,023,631 | -13,000 | 5.74% | 1,334,917,024 |
| 2023-10-09 | 2023-10-05 | 19.300 | 69,036,631 | +16,000 | 5.74% | 1,332,406,978 |
| 2023-10-06 | 2023-10-04 | 19.020 | 69,020,631 | +5,000 | 5.74% | 1,312,772,402 |
| 2023-10-05 | 2023-10-03 | 19.120 | 69,015,631 | -93,000 | 5.74% | 1,319,578,865 |
| 2023-10-04 | 2023-09-29 | 18.820 | 69,108,631 | -264,961 | 5.74% | 1,300,624,435 |
| 2023-10-03 | 2023-09-28 | 18.280 | 69,373,592 | +355,350 | 5.77% | 1,268,149,262 |
| 2023-09-29 | 2023-09-27 | 17.960 | 69,018,242 | +15,000 | 5.74% | 1,239,567,626 |
| 2023-09-28 | 2023-09-26 | 16.440 | 69,003,242 | -160,000 | 5.73% | 1,134,413,298 |
| 2023-09-27 | 2023-09-25 | 16.000 | 69,163,242 | -723,499 | 5.75% | 1,106,611,872 |
| 2023-09-26 | 2023-09-22 | 16.140 | 69,886,741 | +119,400 | 5.81% | 1,127,972,000 |
| 2023-09-25 | 2023-09-21 | 16.820 | 69,767,341 | +278,681 | 5.80% | 1,173,486,676 |
| 2023-09-22 | 2023-09-20 | 18.000 | 69,488,660 | +190,788 | 5.77% | 1,250,795,880 |
| 2023-09-21 | 2023-09-19 | 18.160 | 69,297,872 | +540,990 | 5.76% | 1,258,449,356 |
| 2023-09-20 | 2023-09-18 | 18.120 | 68,756,882 | +46,000 | 5.71% | 1,245,874,702 |
| 2023-09-19 | 2023-09-15 | 18.120 | 68,710,882 | +7,197,000 | 5.71% | 1,245,041,182 |
| 2023-09-18 | 2023-09-14 | 18.060 | 61,513,882 | +2,979,000 | 5.11% | 1,110,940,709 |
| 2023-09-15 | 2023-09-13 | 18.380 | 58,534,882 | -7,000 | 4.86% | 1,075,871,131 |
| 2023-09-14 | 2023-09-12 | 18.080 | 58,541,882 | +327,777 | 4.87% | 1,058,437,227 |
| 2023-09-13 | 2023-09-11 | 18.080 | 58,214,105 | +869,433 | 4.84% | 1,052,511,018 |
| 2023-09-12 | 2023-09-07 | 18.160 | 57,344,672 | +308,000 | 4.77% | 1,041,379,244 |
| 2023-09-11 | 2023-09-06 | 18.160 | 57,036,672 | +252,652 | 4.74% | 1,035,785,964 |
| 2023-09-07 | 2023-09-05 | 18.040 | 56,784,020 | +484,000 | 4.72% | 1,024,383,721 |
| 2023-09-06 | 2023-09-04 | 18.500 | 56,300,020 | +75,348 | 4.68% | 1,041,550,370 |
| 2023-09-05 | 2023-08-31 | 18.160 | 56,224,672 | +31,053 | 4.67% | 1,021,040,044 |
| 2023-09-04 | 2023-08-30 | 18.100 | 56,193,619 | +9,000 | 4.67% | 1,017,104,504 |
| 2023-08-31 | 2023-08-29 | 18.100 | 56,184,619 | -87,006 | 4.67% | 1,016,941,604 |
| 2023-08-30 | 2023-08-28 | 17.880 | 56,271,625 | +675,600 | 4.68% | 1,006,136,655 |
| 2023-08-29 | 2023-08-25 | 17.820 | 55,596,025 | +291,000 | 4.62% | 990,721,166 |
| 2023-08-28 | 2023-08-24 | 17.640 | 55,305,025 | -48 | 4.60% | 975,580,641 |
| 2023-08-24 | 2023-08-22 | 17.480 | 55,305,073 | +360 | 4.60% | 966,732,676 |
| 2023-08-23 | 2023-08-21 | 17.360 | 55,304,713 | -1,739,805 | 4.60% | 960,089,818 |
| 2023-08-22 | 2023-08-18 | 17.440 | 57,044,518 | -949,400 | 4.74% | 994,856,394 |
| 2023-08-21 | 2023-08-17 | 17.541 | 57,993,918 | +4,000 | 4.82% | 1,017,246,767 |
| 2023-08-18 | 2023-08-16 | 17.219 | 57,989,918 | +456,405 | 4.82% | 998,512,814 |
| 2023-08-17 | 2023-08-15 | 17.339 | 57,533,513 | +3,106,308 | 4.81% | 997,597,936 |
| 2023-08-16 | 2023-08-14 | 17.621 | 54,427,205 | +277,401 | 4.55% | 959,063,851 |
| 2023-08-15 | 2023-08-11 | 17.621 | 54,149,804 | -51,682 | 4.53% | 954,175,757 |
| 2023-08-14 | 2023-08-10 | 17.802 | 54,201,486 | +150,134 | 4.53% | 964,898,980 |
| 2023-08-11 | 2023-08-09 | 17.842 | 54,051,352 | +147,151 | 4.52% | 964,400,806 |
| 2023-08-10 | 2023-08-08 | 17.299 | 53,904,201 | +720,843 | 4.51% | 932,499,156 |
| 2023-08-09 | 2023-08-07 | 17.923 | 53,183,358 | +2,093,882 | 4.45% | 953,192,996 |
| 2023-08-08 | 2023-08-04 | 15.951 | 51,089,476 | +187,916 | 4.27% | 814,951,979 |
| 2023-08-07 | 2023-08-03 | 15.690 | 50,901,560 | -63,633 | 4.25% | 798,643,715 |
| 2023-08-04 | 2023-08-02 | 15.811 | 50,965,193 | -71,587 | 4.26% | 805,793,208 |
| 2023-08-03 | 2023-08-01 | 15.388 | 51,036,780 | +81,287 | 4.27% | 785,365,979 |
| 2023-08-02 | 2023-07-31 | 15.811 | 50,955,493 | -533,911 | 4.26% | 805,639,844 |
| 2023-08-01 | 2023-07-28 | 15.992 | 51,489,404 | +12,926 | 4.30% | 823,402,870 |
| 2023-07-28 | 2023-07-26 | 16.293 | 51,476,478 | -69,599 | 4.30% | 838,728,165 |
| 2023-07-27 | 2023-07-25 | 16.495 | 51,546,077 | -183,939 | 4.31% | 850,230,840 |
| 2023-07-26 | 2023-07-24 | 16.796 | 51,730,016 | -407,649 | 4.32% | 868,873,339 |
| 2023-07-25 | 2023-07-21 | 16.997 | 52,137,665 | +256,520 | 4.36% | 886,208,006 |
| 2023-07-24 | 2023-07-20 | 18.104 | 51,881,145 | +536,200 | 4.34% | 939,246,196 |
| 2023-07-21 | 2023-07-19 | 18.345 | 51,344,945 | +5,957 | 4.29% | 941,932,788 |
| 2023-07-20 | 2023-07-18 | 18.486 | 51,338,988 | +17,896 | 4.29% | 949,052,414 |
| 2023-07-19 | 2023-07-14 | 18.747 | 51,321,092 | +16,903 | 4.29% | 962,142,024 |
| 2023-07-18 | 2023-07-13 | 18.828 | 51,304,189 | +6,383 | 4.29% | 965,953,140 |
| 2023-07-14 | 2023-07-12 | 18.788 | 51,297,806 | +4,402 | 4.29% | 963,769,216 |
| 2023-07-13 | 2023-07-11 | 18.526 | 51,293,404 | -17,941 | 4.29% | 950,273,317 |
| 2023-07-12 | 2023-07-10 | 18.647 | 51,311,345 | +7,954 | 4.29% | 956,798,567 |
| 2023-07-11 | 2023-07-07 | 18.888 | 51,303,391 | +10,937 | 4.29% | 969,034,071 |
| 2023-07-10 | 2023-07-06 | 18.768 | 51,292,454 | +1,989 | 4.29% | 962,636,899 |
| 2023-07-07 | 2023-07-05 | 18.868 | 51,290,465 | -47,725 | 4.29% | 967,758,196 |
| 2023-07-06 | 2023-07-04 | 19.190 | 51,338,190 | +395,717 | 4.29% | 985,181,643 |
| 2023-07-05 | 2023-07-03 | 19.089 | 50,942,473 | +67,090 | 4.26% | 972,464,194 |
| 2023-07-04 | 2023-06-30 | 19.612 | 50,875,383 | +264,475 | 4.25% | 997,791,249 |
| 2023-07-03 | 2023-06-29 | 19.512 | 50,610,908 | -707,918 | 4.23% | 987,513,966 |
| 2023-06-30 | 2023-06-28 | 19.532 | 51,318,826 | +10,937 | 4.29% | 1,002,359,073 |
| 2023-06-29 | 2023-06-27 | 20.316 | 51,307,889 | +44,743 | 4.29% | 1,042,396,401 |
| 2023-06-28 | 2023-06-26 | 20.095 | 51,263,146 | +594,931 | 4.28% | 1,030,144,449 |
| 2023-06-27 | 2023-06-23 | 19.954 | 50,668,215 | -218,738 | 4.24% | 1,011,054,718 |
| 2023-06-26 | 2023-06-21 | 20.216 | 50,886,953 | -69,686 | 4.25% | 1,028,726,416 |
| 2023-06-23 | 2023-06-20 | 20.719 | 50,956,639 | -62,639 | 4.26% | 1,055,760,436 |
| 2023-06-21 | 2023-06-19 | 20.669 | 51,019,278 | -12,926 | 4.26% | 1,054,492,565 |
| 2023-06-20 | 2023-06-16 | 20.568 | 51,032,204 | +29,828 | 4.27% | 1,049,627,076 |
| 2023-06-19 | 2023-06-15 | 20.075 | 51,002,376 | +31,903 | 4.26% | 1,023,878,287 |
| 2023-06-16 | 2023-06-14 | 19.854 | 50,970,473 | +19,247 | 4.26% | 1,011,959,658 |
| 2023-06-15 | 2023-06-13 | 19.633 | 50,951,226 | -31,816 | 4.26% | 1,000,303,617 |
| 2023-06-14 | 2023-06-12 | 20.166 | 50,983,042 | -18,891 | 4.26% | 1,028,105,090 |
| 2023-06-13 | 2023-06-09 | 19.351 | 51,001,933 | -2,180 | 4.26% | 986,936,229 |
| 2023-06-12 | 2023-06-08 | 19.492 | 51,004,113 | +62,145 | 4.26% | 994,160,170 |
| 2023-06-09 | 2023-06-07 | 19.452 | 50,941,968 | +53,947 | 4.26% | 990,899,424 |
| 2023-06-08 | 2023-06-06 | 19.673 | 50,888,021 | -76,559 | 4.25% | 1,001,110,000 |
| 2023-06-07 | 2023-06-05 | 19.472 | 50,964,580 | -19,885 | 4.26% | 992,364,432 |
| 2023-06-06 | 2023-06-02 | 19.914 | 50,984,465 | -1,514,267 | 4.26% | 1,015,314,163 |
| 2023-06-05 | 2023-06-01 | 18.868 | 52,498,732 | +256,611 | 4.39% | 990,556,006 |
| 2023-06-02 | 2023-05-31 | 18.949 | 52,242,121 | +608,490 | 4.37% | 989,917,693 |
| 2023-06-01 | 2023-05-30 | 19.673 | 51,633,631 | +291,321 | 4.32% | 1,015,778,239 |
| 2023-05-31 | 2023-05-29 | 20.166 | 51,342,310 | -88,263 | 4.29% | 1,035,349,955 |
| 2023-05-30 | 2023-05-25 | 20.216 | 51,430,573 | +33,926 | 4.30% | 1,039,716,193 |
| 2023-05-29 | 2023-05-24 | 20.920 | 51,396,647 | -513,041 | 4.30% | 1,075,215,484 |
| 2023-05-25 | 2023-05-23 | 20.618 | 51,909,688 | +3,575 | 4.34% | 1,070,285,563 |
| 2023-05-24 | 2023-05-22 | 20.719 | 51,906,113 | -1,220,546 | 4.34% | 1,075,432,398 |
| 2023-05-23 | 2023-05-19 | 20.870 | 53,126,659 | +994 | 4.44% | 1,108,735,603 |
| 2023-05-22 | 2023-05-18 | 21.578 | 53,125,665 | +1,989 | 4.44% | 1,146,347,930 |
| 2023-05-19 | 2023-05-17 | 22.139 | 53,123,676 | +720,318 | 4.44% | 1,176,114,361 |
| 2023-05-18 | 2023-05-16 | 21.323 | 52,403,358 | +1,011,377 | 4.44% | 1,117,395,977 |
| 2023-05-17 | 2023-05-15 | 20.711 | 51,391,981 | +6,877 | 4.36% | 1,064,371,155 |
| 2023-05-16 | 2023-05-12 | 20.915 | 51,385,104 | +6,862 | 4.36% | 1,074,713,739 |
| 2023-05-15 | 2023-05-11 | 20.119 | 51,378,242 | +2,085 | 4.36% | 1,033,684,134 |
| 2023-05-12 | 2023-05-10 | 19.813 | 51,376,157 | +13,737 | 4.36% | 1,017,917,406 |
| 2023-05-11 | 2023-05-09 | 20.456 | 51,362,420 | -42,147 | 4.35% | 1,050,658,443 |
| 2023-05-10 | 2023-05-08 | 20.242 | 51,404,567 | +39,352 | 4.36% | 1,040,507,160 |
| 2023-05-09 | 2023-05-05 | 20.405 | 51,365,215 | -10,782 | 4.36% | 1,048,095,378 |
| 2023-05-08 | 2023-05-04 | 20.711 | 51,375,997 | -43,127 | 4.36% | 1,064,040,113 |
| 2023-05-05 | 2023-05-03 | 20.558 | 51,419,124 | +15,649 | 4.36% | 1,057,064,344 |
| 2023-05-04 | 2023-05-02 | 21.017 | 51,403,475 | +18,362 | 4.36% | 1,080,342,346 |
| 2023-05-03 | 2023-04-28 | 20.915 | 51,385,113 | +14,702 | 4.36% | 1,074,713,927 |
| 2023-05-02 | 2023-04-27 | 20.813 | 51,370,411 | -94,096 | 4.36% | 1,069,165,429 |
| 2023-04-28 | 2023-04-26 | 22.241 | 51,464,507 | -23,523 | 4.36% | 1,144,632,335 |
| 2023-04-27 | 2023-04-25 | 21.986 | 51,488,030 | -93,116 | 4.37% | 1,132,022,998 |
| 2023-04-26 | 2023-04-24 | 22.649 | 51,581,146 | -52,929 | 4.37% | 1,168,276,554 |
| 2023-04-25 | 2023-04-21 | 22.598 | 51,634,075 | -7,962 | 4.38% | 1,166,841,405 |
| 2023-04-24 | 2023-04-20 | 22.649 | 51,642,037 | +981 | 4.38% | 1,169,655,693 |
| 2023-04-21 | 2023-04-19 | 22.700 | 51,641,056 | +9,462 | 4.38% | 1,172,267,783 |
| 2023-04-20 | 2023-04-18 | 22.700 | 51,631,594 | -969,381 | 4.38% | 1,172,052,993 |
| 2023-04-19 | 2023-04-17 | 22.853 | 52,600,975 | +129 | 4.46% | 1,202,108,069 |
| 2023-04-18 | 2023-04-14 | 22.802 | 52,600,846 | +921,353 | 4.46% | 1,199,421,851 |
| 2023-04-17 | 2023-04-13 | 21.425 | 51,679,493 | -6,861 | 4.38% | 1,107,233,556 |
| 2023-04-14 | 2023-04-12 | 20.813 | 51,686,354 | -58,810 | 4.38% | 1,075,741,108 |
| 2023-04-13 | 2023-04-11 | 20.384 | 51,745,164 | -37,141 | 4.39% | 1,054,792,302 |
| 2023-04-12 | 2023-04-06 | 20.017 | 51,782,305 | +134,164 | 4.39% | 1,036,530,489 |
| 2023-04-11 | 2023-04-04 | 20.201 | 51,648,141 | -43,127 | 4.38% | 1,043,329,734 |
| 2023-04-06 | 2023-04-03 | 20.160 | 51,691,268 | -500,864 | 4.38% | 1,042,091,433 |
| 2023-04-04 | 2023-03-31 | 19.364 | 52,192,132 | -5,200 | 4.43% | 1,010,655,039 |
| 2023-04-03 | 2023-03-30 | 20.303 | 52,197,332 | +16,662 | 4.43% | 1,059,749,161 |
| 2023-03-30 | 2023-03-28 | 20.660 | 52,180,670 | +226 | 4.42% | 1,078,043,731 |
| 2023-03-27 | 2023-03-23 | 20.813 | 52,180,444 | -1,292 | 4.42% | 1,086,024,537 |
| 2023-03-24 | 2023-03-22 | 20.966 | 52,181,736 | -2,794 | 4.42% | 1,094,037,099 |
| 2023-03-23 | 2023-03-21 | 20.660 | 52,184,530 | +450 | 4.42% | 1,078,123,478 |
| 2023-03-22 | 2023-03-20 | 20.405 | 52,184,080 | -2,940 | 4.42% | 1,064,804,130 |
| 2023-03-21 | 2023-03-17 | 20.813 | 52,187,020 | -17,731 | 4.42% | 1,086,161,402 |
| 2023-03-20 | 2023-03-16 | 20.507 | 52,204,751 | +6,861 | 4.43% | 1,070,552,046 |
| 2023-03-17 | 2023-03-15 | 20.456 | 52,197,890 | +9,802 | 4.43% | 1,067,748,634 |
| 2023-03-16 | 2023-03-14 | 20.282 | 52,188,088 | -6,715 | 4.42% | 1,058,496,597 |
| 2023-03-15 | 2023-03-13 | 20.813 | 52,194,803 | +13,723 | 4.43% | 1,086,323,389 |
| 2023-03-14 | 2023-03-10 | 20.323 | 52,181,080 | -5,881 | 4.42% | 1,060,483,944 |
| 2023-03-13 | 2023-03-09 | 20.558 | 52,186,961 | -980 | 4.42% | 1,072,849,388 |
| 2023-03-10 | 2023-03-08 | 21.374 | 52,187,941 | -2,251 | 4.42% | 1,115,464,851 |
| 2023-03-09 | 2023-03-07 | 21.119 | 52,190,192 | -4,901 | 4.43% | 1,102,201,353 |
| 2023-03-08 | 2023-03-06 | 21.986 | 52,195,093 | +2,157 | 4.43% | 1,147,568,583 |
| 2023-03-07 | 2023-03-03 | 22.190 | 52,192,936 | -4,901 | 4.43% | 1,158,171,007 |
| 2023-03-06 | 2023-03-02 | 23.057 | 52,197,837 | -11,510 | 4.43% | 1,203,545,867 |
| 2023-03-03 | 2023-03-01 | 22.496 | 52,209,347 | +7,841 | 4.43% | 1,174,514,966 |
| 2023-03-02 | 2023-02-28 | 22.037 | 52,201,506 | +20,828 | 4.43% | 1,150,372,479 |
| 2023-03-01 | 2023-02-27 | 22.241 | 52,180,678 | -62,731 | 4.42% | 1,160,560,837 |
| 2023-02-28 | 2023-02-24 | 22.547 | 52,243,409 | -32,345 | 4.43% | 1,177,946,270 |
| 2023-02-27 | 2023-02-23 | 22.547 | 52,275,754 | +95,076 | 4.43% | 1,178,675,562 |
| 2023-02-24 | 2023-02-22 | 22.088 | 52,180,678 | -5,881 | 4.42% | 1,152,575,326 |
| 2023-02-23 | 2023-02-21 | 22.190 | 52,186,559 | +6,106 | 4.42% | 1,158,029,501 |
| 2023-02-22 | 2023-02-20 | 22.241 | 52,180,453 | -4,901 | 4.42% | 1,160,555,833 |
| 2023-02-21 | 2023-02-17 | 22.598 | 52,185,354 | +1,961 | 4.42% | 1,179,299,364 |
| 2023-02-20 | 2023-02-16 | 22.853 | 52,183,393 | -1,961 | 4.42% | 1,192,564,925 |
| 2023-02-17 | 2023-02-15 | 22.292 | 52,185,354 | -121,401 | 4.42% | 1,163,326,912 |
| 2023-02-16 | 2023-02-14 | 22.343 | 52,306,755 | +11,055 | 4.44% | 1,168,701,477 |
| 2023-02-15 | 2023-02-13 | 22.139 | 52,295,700 | +114,680 | 4.43% | 1,157,783,655 |
| 2023-02-10 | 2023-02-08 | 21.425 | 52,181,020 | -53,909 | 4.42% | 1,117,978,776 |
| 2023-02-09 | 2023-02-07 | 20.966 | 52,234,929 | +2,940 | 4.43% | 1,095,152,338 |
| 2023-02-08 | 2023-02-06 | 20.711 | 52,231,989 | +50,817 | 4.43% | 1,081,768,427 |
| 2023-02-07 | 2023-02-03 | 21.323 | 52,181,172 | -241,219 | 4.42% | 1,112,658,308 |
| 2023-02-06 | 2023-02-02 | 22.241 | 52,422,391 | +183,290 | 4.44% | 1,165,936,824 |
| 2023-02-03 | 2023-02-01 | 21.731 | 52,239,101 | +87,818 | 4.43% | 1,135,212,064 |
| 2023-02-02 | 2023-01-31 | 22.088 | 52,151,283 | -159,643 | 4.42% | 1,151,926,045 |
| 2023-02-01 | 2023-01-30 | 23.516 | 52,310,926 | +44,107 | 4.44% | 1,230,169,733 |
| 2023-01-31 | 2023-01-27 | 23.006 | 52,266,819 | +32,030 | 4.43% | 1,202,470,181 |
| 2023-01-30 | 2023-01-26 | 22.802 | 52,234,789 | +53,909 | 4.43% | 1,191,074,898 |
| 2023-01-27 | 2023-01-20 | 24.231 | 52,180,880 | +1,323 | 4.42% | 1,264,377,366 |
| 2023-01-26 | 2023-01-19 | 24.282 | 52,179,557 | +3,078 | 4.42% | 1,267,007,088 |
| 2023-01-20 | 2023-01-18 | 24.333 | 52,176,479 | +39,206 | 4.42% | 1,269,593,972 |
| 2023-01-19 | 2023-01-17 | 24.282 | 52,137,273 | -376 | 4.42% | 1,265,980,362 |
| 2023-01-18 | 2023-01-16 | 24.384 | 52,137,649 | -20,418 | 4.42% | 1,271,308,775 |
| 2023-01-17 | 2023-01-13 | 24.384 | 52,158,067 | -2,940 | 4.42% | 1,271,806,642 |
| 2023-01-16 | 2023-01-12 | 24.486 | 52,161,007 | +15,664 | 4.42% | 1,277,199,997 |
| 2023-01-13 | 2023-01-11 | 24.435 | 52,145,343 | -13,723 | 4.42% | 1,274,156,418 |
| 2023-01-12 | 2023-01-10 | 25.200 | 52,159,066 | +21,564 | 4.42% | 1,314,402,750 |
| 2023-01-11 | 2023-01-09 | 25.047 | 52,137,502 | +3,920 | 4.42% | 1,305,880,437 |
| 2023-01-10 | 2023-01-06 | 25.812 | 52,133,582 | +26,465 | 4.42% | 1,345,673,768 |
| 2023-01-09 | 2023-01-05 | 25.914 | 52,107,117 | -1,095 | 4.42% | 1,350,306,821 |
| 2023-01-06 | 2023-01-04 | 25.506 | 52,108,212 | -33,326 | 4.42% | 1,329,070,076 |
| 2023-01-04 | 2022-12-30 | 23.465 | 52,141,538 | +28,923 | 4.42% | 1,223,526,480 |
| 2023-01-03 | 2022-12-29 | 22.802 | 52,112,615 | +28,425 | 4.42% | 1,188,289,046 |
| 2022-12-29 | 2022-12-23 | 21.680 | 52,084,190 | -56,851 | 4.42% | 1,129,188,766 |
| 2022-12-28 | 2022-12-22 | 23.159 | 52,141,041 | -85,163 | 4.42% | 1,207,555,929 |
| 2022-12-23 | 2022-12-21 | 22.598 | 52,226,204 | +85,605 | 4.43% | 1,180,222,504 |
| 2022-12-20 | 2022-12-16 | 23.159 | 52,140,599 | -27,395 | 4.42% | 1,207,545,693 |
| 2022-12-19 | 2022-12-15 | 23.108 | 52,167,994 | +3,940 | 4.42% | 1,205,518,955 |
| 2022-12-16 | 2022-12-14 | 23.108 | 52,164,054 | -7,104 | 4.42% | 1,205,427,908 |
| 2022-12-15 | 2022-12-13 | 19.793 | 52,171,158 | +27,445 | 4.42% | 1,032,604,245 |
| 2022-12-13 | 2022-12-09 | 19.527 | 52,143,713 | -32,345 | 4.42% | 1,018,229,291 |
| 2022-12-12 | 2022-12-08 | 19.119 | 52,176,058 | +14,703 | 4.42% | 997,568,095 |
| 2022-12-09 | 2022-12-07 | 18.936 | 52,161,355 | +17,439 | 4.42% | 987,707,920 |
| 2022-12-08 | 2022-12-06 | 19.364 | 52,143,916 | +76,453 | 4.42% | 1,009,721,378 |
| 2022-12-07 | 2022-12-05 | 19.650 | 52,067,463 | -19,603 | 4.41% | 1,023,114,877 |
| 2022-12-06 | 2022-12-02 | 20.262 | 52,087,066 | -84,459 | 4.42% | 1,055,384,809 |
| 2022-12-05 | 2022-12-01 | 20.017 | 52,171,525 | +54,890 | 4.42% | 1,044,321,537 |
| 2022-12-02 | 2022-11-30 | 20.711 | 52,116,635 | +49,513 | 4.42% | 1,079,379,349 |
| 2022-12-01 | 2022-11-29 | 19.833 | 52,067,122 | -31,365 | 4.41% | 1,032,669,935 |
| 2022-11-30 | 2022-11-28 | 19.323 | 52,098,487 | +4,901 | 4.42% | 1,006,715,570 |
| 2022-11-29 | 2022-11-25 | 19.058 | 52,093,586 | +150,377 | 4.42% | 992,802,418 |
| 2022-11-28 | 2022-11-24 | 19.466 | 51,943,209 | +1,960 | 4.40% | 1,011,134,309 |
| 2022-11-25 | 2022-11-23 | 18.956 | 51,941,249 | -9,323 | 4.40% | 984,599,925 |
| 2022-11-24 | 2022-11-22 | 18.915 | 51,950,572 | -5,854 | 4.40% | 982,656,573 |
| 2022-11-23 | 2022-11-21 | 19.201 | 51,956,426 | +33,326 | 4.41% | 997,609,527 |
| 2022-11-22 | 2022-11-18 | 19.283 | 51,923,100 | -38,227 | 4.40% | 1,001,207,554 |
| 2022-11-21 | 2022-11-17 | 19.344 | 51,961,327 | -122,520 | 4.41% | 1,005,125,443 |
| 2022-11-18 | 2022-11-16 | 19.548 | 52,083,847 | -176,701 | 4.42% | 1,018,123,025 |
| 2022-11-17 | 2022-11-15 | 19.385 | 52,260,548 | -187,211 | 4.43% | 1,013,046,220 |
| 2022-11-16 | 2022-11-14 | 18.936 | 52,447,759 | +153,886 | 4.45% | 993,131,159 |
| 2022-11-14 | 2022-11-10 | 16.875 | 52,293,873 | -44,108 | 4.43% | 882,445,744 |
| 2022-11-11 | 2022-11-09 | 17.140 | 52,337,981 | +31,093 | 4.44% | 897,073,333 |
| 2022-11-10 | 2022-11-08 | 17.222 | 52,306,888 | -16,663 | 4.44% | 900,809,639 |
| 2022-11-09 | 2022-11-07 | 16.916 | 52,323,551 | +30,385 | 4.44% | 885,081,853 |
| 2022-11-08 | 2022-11-04 | 16.283 | 52,293,166 | -3,205 | 4.43% | 851,489,944 |
| 2022-11-07 | 2022-11-03 | 15.650 | 52,296,371 | -22,545 | 4.43% | 818,462,173 |
| 2022-11-04 | 2022-11-02 | 16.263 | 52,318,916 | -21,563 | 4.44% | 850,841,675 |
| 2022-11-03 | 2022-11-01 | 15.406 | 52,340,479 | +47,048 | 4.44% | 806,336,539 |
| 2022-11-02 | 2022-10-31 | 15.018 | 52,293,431 | -14,703 | 4.43% | 785,338,063 |
| 2022-11-01 | 2022-10-28 | 15.222 | 52,308,134 | -14,702 | 4.44% | 796,232,226 |
| 2022-10-31 | 2022-10-27 | 15.691 | 52,322,836 | +17,643 | 4.44% | 821,011,633 |
| 2022-10-28 | 2022-10-26 | 15.038 | 52,305,193 | +10,855 | 4.43% | 786,581,979 |
| 2022-10-27 | 2022-10-25 | 15.385 | 52,294,338 | +9,900,202 | 4.43% | 804,558,655 |
| 2022-10-26 | 2022-10-24 | 16.161 | 42,394,136 | -1,960 | 3.59% | 685,113,722 |
| 2022-10-25 | 2022-10-21 | 16.365 | 42,396,096 | +1,960 | 3.59% | 693,796,222 |
| 2022-10-24 | 2022-10-20 | 16.344 | 42,394,136 | -22,544 | 3.59% | 692,899,105 |
| 2022-10-21 | 2022-10-19 | 16.344 | 42,416,680 | +22,544 | 3.60% | 693,267,569 |
| 2022-10-20 | 2022-10-18 | 17.038 | 42,394,136 | -44,598 | 3.59% | 722,310,553 |
| 2022-10-19 | 2022-10-17 | 17.671 | 42,438,734 | +26,465 | 3.60% | 749,914,943 |
| 2022-10-18 | 2022-10-14 | 17.609 | 42,412,269 | +18,623 | 3.60% | 746,851,054 |
| 2022-10-17 | 2022-10-13 | 17.426 | 42,393,646 | -18,329 | 3.59% | 738,737,823 |
| 2022-10-14 | 2022-10-12 | 17.773 | 42,411,975 | -1 | 3.60% | 753,769,130 |
| 2022-10-13 | 2022-10-11 | 17.487 | 42,411,976 | -14,702 | 3.60% | 741,653,455 |
| 2022-10-12 | 2022-10-10 | 17.773 | 42,426,678 | +14,702 | 3.60% | 754,030,440 |
| 2022-10-11 | 2022-10-07 | 18.303 | 42,411,976 | -129,382 | 3.60% | 776,269,719 |
| 2022-10-10 | 2022-10-06 | 18.670 | 42,541,358 | -34,305 | 3.61% | 794,262,647 |
| 2022-10-07 | 2022-10-05 | 19.221 | 42,575,663 | -51,949 | 3.61% | 818,359,292 |
| 2022-10-06 | 2022-10-03 | 18.630 | 42,627,612 | -214,656 | 3.61% | 794,133,428 |
| 2022-10-05 | 2022-09-30 | 18.854 | 42,842,268 | -128,401 | 3.63% | 807,748,426 |
| 2022-10-03 | 2022-09-29 | 19.344 | 42,970,669 | -7,841 | 3.64% | 831,212,658 |
| 2022-09-30 | 2022-09-28 | 19.385 | 42,978,510 | -12,742 | 3.64% | 833,118,265 |
| 2022-09-29 | 2022-09-27 | 20.099 | 42,991,252 | +5,157 | 3.65% | 864,068,193 |
| 2022-09-28 | 2022-09-26 | 19.568 | 42,986,095 | -4 | 3.64% | 841,159,389 |
| 2022-09-27 | 2022-09-23 | 19.385 | 42,986,099 | -98,996 | 3.64% | 833,265,374 |
| 2022-09-26 | 2022-09-22 | 20.058 | 43,085,095 | +103,897 | 3.65% | 864,196,033 |
| 2022-09-23 | 2022-09-21 | 19.895 | 42,981,198 | +11,762 | 3.64% | 855,095,907 |
| 2022-09-22 | 2022-09-20 | 20.456 | 42,969,436 | -38,905 | 3.64% | 878,973,395 |
| 2022-09-21 | 2022-09-19 | 19.895 | 43,008,341 | -23,523 | 3.65% | 855,635,907 |
| 2022-09-20 | 2022-09-16 | 19.180 | 43,031,864 | +205,834 | 3.65% | 825,371,955 |
| 2022-09-19 | 2022-09-15 | 19.140 | 42,826,030 | -389,124 | 3.63% | 819,676,248 |
| 2022-09-16 | 2022-09-14 | 19.405 | 43,215,154 | +98,016 | 3.66% | 838,587,293 |
| 2022-09-15 | 2022-09-13 | 19.180 | 43,117,138 | +17,643 | 3.66% | 827,007,551 |
| 2022-09-14 | 2022-09-09 | 19.935 | 43,099,495 | -62,730 | 3.65% | 859,208,255 |
| 2022-09-13 | 2022-09-08 | 20.078 | 43,162,225 | -9,609,518 | 3.66% | 866,623,813 |
| 2022-09-09 | 2022-09-07 | 22.853 | 52,771,743 | -15,063 | 4.47% | 1,206,010,689 |
| 2022-09-08 | 2022-09-06 | 22.190 | 52,786,806 | +5,881 | 4.48% | 1,171,349,094 |
| 2022-09-07 | 2022-09-05 | 21.935 | 52,780,925 | -14,703 | 4.48% | 1,157,756,311 |
| 2022-09-06 | 2022-09-02 | 22.241 | 52,795,628 | +20,094 | 4.48% | 1,174,238,062 |
| 2022-09-05 | 2022-09-01 | 22.394 | 52,775,534 | -35,286 | 4.47% | 1,181,867,692 |
| 2022-09-02 | 2022-08-31 | 22.394 | 52,810,820 | +28,758 | 4.48% | 1,182,657,895 |
| 2022-09-01 | 2022-08-30 | 22.496 | 52,782,062 | +6,861 | 4.48% | 1,187,398,911 |
| 2022-08-31 | 2022-08-29 | 22.700 | 52,775,201 | -6,861 | 4.47% | 1,198,013,222 |
| 2022-08-30 | 2022-08-26 | 23.057 | 52,782,062 | +6,861 | 4.48% | 1,217,016,571 |
| 2022-08-29 | 2022-08-25 | 22.802 | 52,775,201 | -15,683 | 4.47% | 1,203,397,551 |
| 2022-08-25 | 2022-08-23 | 22.649 | 52,790,884 | +19,604 | 4.48% | 1,195,676,266 |
| 2022-08-24 | 2022-08-22 | 21.629 | 52,771,280 | -18,624 | 4.47% | 1,141,392,959 |
| 2022-08-23 | 2022-08-19 | 20.813 | 52,789,904 | -646,907 | 4.48% | 1,098,709,145 |
| 2022-08-22 | 2022-08-18 | 20.282 | 53,436,811 | -68,612 | 4.53% | 1,083,823,622 |
| 2022-08-19 | 2022-08-17 | 20.558 | 53,505,423 | -74,492 | 4.54% | 1,099,981,435 |
| 2022-08-18 | 2022-08-16 | 20.610 | 53,579,915 | +182,837 | 4.54% | 1,104,259,780 |
| 2022-08-17 | 2022-08-15 | 21.122 | 53,397,078 | +546,078 | 4.55% | 1,127,866,998 |
| 2022-08-16 | 2022-08-12 | 21.020 | 52,851,000 | -91,676 | 4.50% | 1,110,913,506 |
| 2022-08-15 | 2022-08-11 | 21.122 | 52,942,676 | -4,876 | 4.51% | 1,118,269,001 |
| 2022-08-12 | 2022-08-10 | 21.327 | 52,947,552 | +19,505 | 4.51% | 1,129,229,974 |
| 2022-08-11 | 2022-08-09 | 22.045 | 52,928,047 | -28,283 | 4.51% | 1,166,802,916 |
| 2022-08-10 | 2022-08-08 | 21.789 | 52,956,330 | +29,258 | 4.51% | 1,153,851,691 |
| 2022-08-09 | 2022-08-05 | 21.891 | 52,927,072 | -618 | 4.51% | 1,158,641,087 |
| 2022-08-08 | 2022-08-04 | 21.532 | 52,927,690 | -4,876 | 4.51% | 1,139,660,278 |
| 2022-08-05 | 2022-08-03 | 20.558 | 52,932,566 | +5,851 | 4.51% | 1,088,204,460 |
| 2022-08-03 | 2022-08-01 | 21.225 | 52,926,715 | +272 | 4.51% | 1,123,358,722 |
| 2022-08-02 | 2022-07-29 | 21.379 | 52,926,443 | -6,827 | 4.51% | 1,131,493,188 |
| 2022-07-29 | 2022-07-27 | 21.327 | 52,933,270 | +6,215 | 4.51% | 1,128,925,377 |
| 2022-07-28 | 2022-07-26 | 21.174 | 52,927,055 | -93,626 | 4.51% | 1,120,652,494 |
| 2022-07-27 | 2022-07-25 | 21.584 | 53,020,681 | -19,506 | 4.52% | 1,144,380,841 |
| 2022-07-26 | 2022-07-22 | 21.891 | 53,040,187 | +97,528 | 4.52% | 1,161,117,318 |
| 2022-07-25 | 2022-07-21 | 20.815 | 52,942,659 | +59,491 | 4.51% | 1,101,983,176 |
| 2022-07-22 | 2022-07-20 | 21.379 | 52,883,168 | +154,094 | 4.51% | 1,130,568,029 |
| 2022-07-21 | 2022-07-19 | 20.866 | 52,729,074 | +114,375 | 4.49% | 1,100,240,772 |
| 2022-07-20 | 2022-07-18 | 20.425 | 52,614,699 | +89,725 | 4.48% | 1,074,656,330 |
| 2022-07-19 | 2022-07-15 | 20.179 | 52,524,974 | +18,530 | 4.48% | 1,059,898,108 |
| 2022-07-18 | 2022-07-14 | 20.405 | 52,506,444 | +111,182 | 4.47% | 1,071,368,467 |
| 2022-07-15 | 2022-07-13 | 19.974 | 52,395,262 | -344,809 | 4.46% | 1,046,535,936 |
| 2022-07-14 | 2022-07-12 | 19.953 | 52,740,071 | +345,248 | 4.49% | 1,052,341,561 |
| 2022-07-13 | 2022-07-11 | 20.384 | 52,394,823 | -203,833 | 4.46% | 1,068,016,432 |
| 2022-07-12 | 2022-07-08 | 20.815 | 52,598,656 | +4,877 | 4.48% | 1,094,822,873 |
| 2022-07-11 | 2022-07-07 | 20.866 | 52,593,779 | -33,062 | 4.48% | 1,097,417,717 |
| 2022-07-08 | 2022-07-06 | 20.712 | 52,626,841 | -72,171 | 4.48% | 1,090,013,428 |
| 2022-07-07 | 2022-07-05 | 20.507 | 52,699,012 | +99,478 | 4.49% | 1,080,701,230 |
| 2022-07-06 | 2022-07-04 | 20.763 | 52,599,534 | +193,300 | 4.48% | 1,092,144,495 |
| 2022-07-05 | 2022-06-30 | 20.610 | 52,406,234 | -21,456 | 4.47% | 1,080,070,703 |
| 2022-07-04 | 2022-06-29 | 20.558 | 52,427,690 | +34,134 | 4.47% | 1,077,825,059 |
| 2022-06-30 | 2022-06-28 | 20.763 | 52,393,556 | +139,985 | 4.46% | 1,087,867,694 |
| 2022-06-29 | 2022-06-27 | 19.892 | 52,253,571 | +137,744 | 4.45% | 1,039,419,553 |
| 2022-06-28 | 2022-06-24 | 19.338 | 52,115,827 | +12,679 | 4.44% | 1,007,823,542 |
| 2022-06-27 | 2022-06-23 | 19.236 | 52,103,148 | -8,875 | 4.44% | 1,002,235,945 |
| 2022-06-24 | 2022-06-22 | 18.866 | 52,112,023 | -7,893 | 4.44% | 983,170,712 |
| 2022-06-23 | 2022-06-21 | 18.907 | 52,119,916 | -13,457 | 4.44% | 985,457,276 |
| 2022-06-22 | 2022-06-20 | 17.985 | 52,133,373 | +34,135 | 4.44% | 937,602,141 |
| 2022-06-21 | 2022-06-17 | 17.328 | 52,099,238 | -40,962 | 4.44% | 902,799,381 |
| 2022-06-20 | 2022-06-16 | 17.575 | 52,140,200 | +8,778 | 4.44% | 916,340,089 |
| 2022-06-17 | 2022-06-15 | 17.595 | 52,131,422 | +12,547 | 4.44% | 917,254,882 |
| 2022-06-16 | 2022-06-14 | 17.739 | 52,118,875 | -39,011 | 4.44% | 924,515,747 |
| 2022-06-15 | 2022-06-13 | 17.882 | 52,157,886 | -261,800 | 4.44% | 932,694,978 |
| 2022-06-14 | 2022-06-10 | 18.354 | 52,419,686 | -4,486 | 4.47% | 962,100,904 |
| 2022-06-13 | 2022-06-09 | 18.559 | 52,424,172 | -49,654 | 4.47% | 972,933,890 |
| 2022-06-10 | 2022-06-08 | 18.764 | 52,473,826 | +135,564 | 4.47% | 984,616,246 |
| 2022-06-09 | 2022-06-07 | 18.661 | 52,338,262 | -9,897 | 4.46% | 976,706,014 |
| 2022-06-08 | 2022-06-06 | 18.784 | 52,348,159 | +41,936 | 4.46% | 983,331,743 |
| 2022-06-07 | 2022-06-02 | 19.195 | 52,306,223 | +596,937 | 4.46% | 1,003,996,924 |
| 2022-06-06 | 2022-06-01 | 19.564 | 51,709,286 | +167,747 | 4.41% | 1,011,626,246 |
| 2022-06-02 | 2022-05-31 | 20.158 | 51,541,539 | -166,633 | 4.39% | 1,038,996,471 |
| 2022-06-01 | 2022-05-30 | 19.502 | 51,708,172 | -17,555 | 4.41% | 1,008,423,306 |
| 2022-05-31 | 2022-05-27 | 19.482 | 51,725,727 | -156,044 | 4.41% | 1,007,704,925 |
| 2022-05-30 | 2022-05-26 | 20.147 | 51,881,771 | +19,506 | 4.42% | 1,045,242,852 |
| 2022-05-27 | 2022-05-25 | 19.707 | 51,862,265 | +1,059,103 | 4.42% | 1,022,041,299 |
| 2022-05-26 | 2022-05-24 | 18.660 | 50,803,162 | +214,764 | 4.42% | 947,972,610 |
| 2022-05-25 | 2022-05-23 | 18.953 | 50,588,398 | +269,227 | 4.40% | 958,797,400 |
| 2022-05-24 | 2022-05-20 | 18.974 | 50,319,171 | +82,129 | 4.38% | 954,748,571 |
| 2022-05-23 | 2022-05-19 | 18.827 | 50,237,042 | +63,985 | 4.37% | 945,825,663 |
| 2022-05-20 | 2022-05-18 | 19.581 | 50,173,057 | +10,325 | 4.37% | 982,447,870 |
| 2022-05-19 | 2022-05-17 | 19.581 | 50,162,732 | +57,531 | 4.37% | 982,245,695 |
| 2022-05-18 | 2022-05-16 | 19.686 | 50,105,201 | -573,066 | 4.36% | 986,365,796 |
| 2022-05-17 | 2022-05-13 | 20.021 | 50,678,267 | +179,945 | 4.41% | 1,014,628,342 |
| 2022-05-16 | 2022-05-12 | 19.707 | 50,498,322 | +5,287 | 4.39% | 995,162,294 |
| 2022-05-13 | 2022-05-11 | 19.770 | 50,493,035 | +224,425 | 4.39% | 998,230,446 |
| 2022-05-12 | 2022-05-10 | 20.000 | 50,268,610 | +62,102 | 4.37% | 1,005,373,861 |
| 2022-05-11 | 2022-05-06 | 19.937 | 50,206,508 | -930,861 | 4.37% | 1,000,977,478 |
| 2022-05-10 | 2022-05-05 | 20.314 | 51,137,369 | -46,943 | 4.45% | 1,038,813,191 |
| 2022-05-06 | 2022-05-04 | 20.293 | 51,184,312 | -248,300 | 4.45% | 1,038,694,875 |
| 2022-05-05 | 2022-05-03 | 20.126 | 51,432,612 | -55,390 | 4.48% | 1,035,116,687 |
| 2022-05-04 | 2022-04-29 | 19.895 | 51,488,002 | +14,230 | 4.48% | 1,024,370,319 |
| 2022-05-03 | 2022-04-28 | 19.644 | 51,473,772 | -1,910 | 4.48% | 1,011,151,370 |
| 2022-04-29 | 2022-04-27 | 19.330 | 51,475,682 | +42,975 | 4.48% | 995,018,492 |
| 2022-04-28 | 2022-04-26 | 18.346 | 51,432,707 | -68,760 | 4.48% | 943,562,844 |
| 2022-04-27 | 2022-04-25 | 18.367 | 51,501,467 | +23,663 | 4.48% | 945,902,852 |
| 2022-04-26 | 2022-04-22 | 19.539 | 51,477,804 | +44,885 | 4.48% | 1,005,840,220 |
| 2022-04-25 | 2022-04-21 | 19.874 | 51,432,919 | -955 | 4.48% | 1,022,197,294 |
| 2022-04-22 | 2022-04-20 | 20.126 | 51,433,874 | -38,200 | 4.48% | 1,035,142,086 |
| 2022-04-21 | 2022-04-19 | 20.042 | 51,472,074 | +113,263 | 4.48% | 1,031,599,083 |
| 2022-04-20 | 2022-04-14 | 19.058 | 51,358,811 | +33,023 | 4.47% | 978,776,864 |
| 2022-04-19 | 2022-04-13 | 18.157 | 51,325,788 | -1,910 | 4.47% | 931,927,366 |
| 2022-04-14 | 2022-04-12 | 17.738 | 51,327,698 | -151,844 | 4.47% | 910,463,498 |
| 2022-04-13 | 2022-04-11 | 18.325 | 51,479,542 | +4,173 | 4.48% | 943,343,951 |
| 2022-04-12 | 2022-04-08 | 18.555 | 51,475,369 | +15,280 | 4.48% | 955,125,703 |
| 2022-04-11 | 2022-04-07 | 18.806 | 51,460,089 | +2,960 | 4.48% | 967,774,582 |
| 2022-04-08 | 2022-04-06 | 19.518 | 51,457,129 | +8,595 | 4.48% | 1,004,358,607 |
| 2022-04-06 | 2022-04-01 | 19.309 | 51,448,534 | -92,573 | 4.48% | 993,416,267 |
| 2022-04-04 | 2022-03-31 | 18.555 | 51,541,107 | +92,467 | 4.49% | 956,345,471 |
| 2022-04-01 | 2022-03-30 | 18.492 | 51,448,640 | -42,226 | 4.48% | 951,397,365 |
| 2022-03-31 | 2022-03-29 | 18.094 | 51,490,866 | -4,775 | 4.48% | 931,689,670 |
| 2022-03-30 | 2022-03-28 | 18.827 | 51,495,641 | +4,578 | 4.48% | 969,521,628 |
| 2022-03-25 | 2022-03-23 | 19.602 | 51,491,063 | -48,705 | 4.48% | 1,009,334,337 |
| 2022-03-24 | 2022-03-22 | 19.728 | 51,539,768 | -891 | 4.49% | 1,016,765,271 |
| 2022-03-23 | 2022-03-21 | 19.874 | 51,540,659 | -10,505 | 4.49% | 1,024,338,559 |
| 2022-03-22 | 2022-03-18 | 20.105 | 51,551,164 | -18,145 | 4.49% | 1,036,423,020 |
| 2022-03-21 | 2022-03-17 | 19.372 | 51,569,309 | -6,631 | 4.49% | 998,988,265 |
| 2022-03-18 | 2022-03-16 | 18.450 | 51,575,940 | +2,893 | 4.49% | 951,591,167 |
| 2022-03-17 | 2022-03-15 | 17.403 | 51,573,047 | -788,829 | 4.49% | 897,534,510 |
| 2022-03-14 | 2022-03-10 | 19.895 | 52,361,876 | -955 | 4.56% | 1,041,756,322 |
| 2022-03-11 | 2022-03-09 | 19.016 | 52,362,831 | -297,068 | 4.56% | 995,717,887 |
| 2022-03-10 | 2022-03-08 | 19.602 | 52,659,899 | -146,115 | 4.59% | 1,032,246,009 |
| 2022-03-09 | 2022-03-07 | 20.545 | 52,806,014 | +218,519 | 4.60% | 1,084,875,085 |
| 2022-03-08 | 2022-03-04 | 21.937 | 52,587,495 | -566,314 | 4.58% | 1,153,622,870 |
| 2022-03-07 | 2022-03-03 | 22.670 | 53,153,809 | +99,320 | 4.63% | 1,205,007,190 |
| 2022-03-04 | 2022-03-02 | 22.513 | 53,054,489 | +2,865 | 4.62% | 1,194,422,407 |
| 2022-03-03 | 2022-03-01 | 23.456 | 53,051,624 | +1,910 | 4.62% | 1,244,354,284 |
| 2022-03-02 | 2022-02-28 | 23.298 | 53,049,714 | -59,210 | 4.62% | 1,235,977,054 |
| 2022-03-01 | 2022-02-25 | 23.456 | 53,108,924 | +72,580 | 4.63% | 1,245,698,286 |
| 2022-02-28 | 2022-02-24 | 23.403 | 53,036,344 | -13,370 | 4.62% | 1,241,219,107 |
| 2022-02-25 | 2022-02-23 | 23.927 | 53,049,714 | +9,318 | 4.62% | 1,269,306,773 |
| 2022-02-24 | 2022-02-22 | 23.770 | 53,040,396 | +1,168 | 4.62% | 1,260,752,857 |
| 2022-02-23 | 2022-02-21 | 23.717 | 53,039,228 | -147,314 | 4.62% | 1,257,948,167 |
| 2022-02-22 | 2022-02-18 | 23.508 | 53,186,542 | +150,264 | 4.63% | 1,250,303,498 |
| 2022-02-21 | 2022-02-17 | 23.560 | 53,036,278 | +26,740 | 4.62% | 1,249,547,881 |
| 2022-02-17 | 2022-02-15 | 22.094 | 53,009,538 | +13,370 | 4.62% | 1,171,207,435 |
| 2022-02-16 | 2022-02-14 | 22.408 | 52,996,168 | -36,290 | 4.62% | 1,187,560,072 |
| 2022-02-15 | 2022-02-11 | 22.565 | 53,032,458 | +2,865 | 4.62% | 1,196,702,993 |
| 2022-02-14 | 2022-02-10 | 22.408 | 53,029,593 | -55,796 | 4.62% | 1,188,309,074 |
| 2022-02-11 | 2022-02-09 | 22.880 | 53,085,389 | -80,788 | 4.62% | 1,214,573,473 |
| 2022-02-10 | 2022-02-08 | 22.408 | 53,166,177 | +12,515 | 4.63% | 1,191,369,705 |
| 2022-02-09 | 2022-02-07 | 22.618 | 53,153,662 | +35,768 | 4.63% | 1,202,220,939 |
| 2022-02-08 | 2022-02-04 | 22.356 | 53,117,894 | -42,975 | 4.63% | 1,187,506,713 |
| 2022-02-07 | 2022-01-31 | 21.885 | 53,160,869 | +189,091 | 4.63% | 1,163,417,799 |
| 2022-02-04 | 2022-01-27 | 21.780 | 52,971,778 | +280,770 | 4.62% | 1,153,732,778 |
| 2022-01-28 | 2022-01-26 | 21.990 | 52,691,008 | +377,732 | 4.59% | 1,158,652,352 |
| 2022-01-26 | 2022-01-24 | 20.922 | 52,313,276 | +795,802 | 4.56% | 1,094,472,232 |
| 2022-01-25 | 2022-01-21 | 20.712 | 51,517,474 | +257,832 | 4.49% | 1,067,033,842 |
| 2022-01-24 | 2022-01-20 | 19.853 | 51,259,642 | +51,008 | 4.47% | 1,017,680,019 |
| 2022-01-21 | 2022-01-19 | 19.393 | 51,208,634 | -148,125 | 4.46% | 993,073,789 |
| 2022-01-20 | 2022-01-18 | 19.267 | 51,356,759 | +7,640 | 4.48% | 989,493,117 |
| 2022-01-19 | 2022-01-17 | 19.267 | 51,349,119 | +89,217 | 4.48% | 989,345,917 |
| 2022-01-18 | 2022-01-14 | 20.377 | 51,259,902 | +53,480 | 4.47% | 1,044,522,870 |
| 2022-01-17 | 2022-01-13 | 20.880 | 51,206,422 | +42,975 | 4.46% | 1,069,170,410 |
| 2022-01-14 | 2022-01-12 | 21.047 | 51,163,447 | -309,043 | 4.46% | 1,076,845,009 |
| 2022-01-13 | 2022-01-11 | 21.309 | 51,472,490 | +277,905 | 4.49% | 1,096,823,981 |
| 2022-01-12 | 2022-01-10 | 21.518 | 51,194,585 | +35,335 | 4.46% | 1,101,623,518 |
| 2022-01-11 | 2022-01-07 | 21.309 | 51,159,250 | -175,334 | 4.46% | 1,090,149,170 |
| 2022-01-10 | 2022-01-06 | 21.047 | 51,334,584 | -10,505 | 4.47% | 1,080,446,956 |
| 2022-01-07 | 2022-01-05 | 21.309 | 51,345,089 | -89,217 | 4.48% | 1,094,109,202 |
| 2022-01-06 | 2022-01-04 | 21.257 | 51,434,306 | -123,179 | 4.48% | 1,093,317,421 |
| 2022-01-05 | 2022-01-03 | 20.272 | 51,557,485 | +436,435 | 4.49% | 1,045,188,020 |
| 2022-01-04 | 2021-12-31 | 19.895 | 51,121,050 | +151,367 | 4.46% | 1,017,069,691 |
| 2022-01-03 | 2021-12-29 | 20.189 | 50,969,683 | +24,352 | 4.44% | 1,029,002,212 |
| 2021-12-30 | 2021-12-28 | 20.817 | 50,945,331 | -20,055 | 4.44% | 1,060,518,172 |
| 2021-12-29 | 2021-12-24 | 20.063 | 50,965,386 | +157 | 4.44% | 1,022,511,423 |
| 2021-12-28 | 2021-12-22 | 20.503 | 50,965,229 | -85,950 | 4.44% | 1,044,922,338 |
| 2021-12-23 | 2021-12-21 | 19.497 | 51,051,179 | +120,330 | 4.45% | 995,365,993 |
| 2021-12-22 | 2021-12-20 | 19.393 | 50,930,849 | -27,695 | 4.44% | 987,686,788 |
| 2021-12-21 | 2021-12-17 | 19.791 | 50,958,544 | -150,890 | 4.44% | 1,008,500,600 |
| 2021-12-20 | 2021-12-16 | 20.461 | 51,109,434 | -24,830 | 4.46% | 1,045,738,210 |
| 2021-12-17 | 2021-12-15 | 20.209 | 51,134,264 | +24,103 | 4.46% | 1,033,395,734 |
| 2021-12-16 | 2021-12-14 | 20.942 | 51,110,161 | -311,330 | 4.46% | 1,070,371,633 |
| 2021-12-15 | 2021-12-13 | 21.309 | 51,421,491 | +303,690 | 4.48% | 1,095,737,247 |
| 2021-12-14 | 2021-12-10 | 22.199 | 51,117,801 | +247,822 | 4.46% | 1,134,763,531 |
| 2021-12-13 | 2021-12-09 | 21.990 | 50,869,979 | -11,460 | 4.43% | 1,118,608,716 |
| 2021-12-10 | 2021-12-08 | 21.571 | 50,881,439 | +288,409 | 4.44% | 1,097,549,084 |
| 2021-12-09 | 2021-12-07 | 21.832 | 50,593,030 | -307,509 | 4.41% | 1,104,572,166 |
| 2021-12-08 | 2021-12-06 | 21.414 | 50,900,539 | +259,759 | 4.44% | 1,089,966,223 |
| 2021-12-07 | 2021-12-03 | 21.885 | 50,640,780 | -62,075 | 4.41% | 1,108,266,022 |
| 2021-12-06 | 2021-12-02 | 22.042 | 50,702,855 | +164,270 | 4.42% | 1,117,588,336 |
| 2021-12-03 | 2021-12-01 | 22.618 | 50,538,585 | +46,795 | 4.41% | 1,143,073,550 |
| 2021-12-02 | 2021-11-30 | 22.094 | 50,491,790 | +279,748 | 4.40% | 1,115,579,612 |
| 2021-12-01 | 2021-11-29 | 22.618 | 50,212,042 | +193,865 | 4.38% | 1,135,687,853 |
| 2021-11-30 | 2021-11-26 | 22.565 | 50,018,177 | -233,020 | 4.36% | 1,128,684,288 |
| 2021-11-29 | 2021-11-25 | 22.775 | 50,251,197 | +53,003 | 4.38% | 1,144,466,325 |
| 2021-11-26 | 2021-11-24 | 22.827 | 50,198,194 | +464,865 | 4.38% | 1,145,887,369 |
| 2021-11-25 | 2021-11-23 | 22.199 | 49,733,329 | +473,912 | 4.34% | 1,104,029,651 |
| 2021-11-24 | 2021-11-22 | 21.885 | 49,259,417 | -42,028 | 4.29% | 1,078,035,096 |
| 2021-11-23 | 2021-11-19 | 22.461 | 49,301,445 | +42,617 | 4.30% | 1,107,348,422 |
| 2021-11-22 | 2021-11-18 | 22.356 | 49,258,828 | +37,956 | 4.29% | 1,101,233,210 |
| 2021-11-18 | 2021-11-16 | 22.670 | 49,220,872 | +9,558 | 4.29% | 1,115,846,743 |
| 2021-11-17 | 2021-11-15 | 22.880 | 49,211,314 | -6,685 | 4.29% | 1,125,936,113 |
| 2021-11-16 | 2021-11-12 | 23.141 | 49,217,999 | +6,685 | 4.29% | 1,138,973,377 |
| 2021-11-15 | 2021-11-11 | 22.827 | 49,211,314 | -100 | 4.29% | 1,123,359,600 |
| 2021-11-12 | 2021-11-10 | 22.618 | 49,211,414 | -148,025 | 4.29% | 1,113,055,810 |
| 2021-11-10 | 2021-11-08 | 22.932 | 49,359,439 | -20,055 | 4.30% | 1,131,909,424 |
| 2021-11-09 | 2021-11-05 | 22.618 | 49,379,494 | +19,649 | 4.30% | 1,116,857,417 |
| 2021-11-08 | 2021-11-04 | 23.298 | 49,359,845 | -9,558 | 4.30% | 1,150,008,760 |
| 2021-11-05 | 2021-11-03 | 22.565 | 49,369,403 | -10,505 | 4.30% | 1,114,044,390 |
| 2021-11-04 | 2021-11-02 | 22.356 | 49,379,908 | +22,928 | 4.30% | 1,103,940,082 |
| 2021-11-03 | 2021-11-01 | 22.094 | 49,356,980 | +8,595 | 4.30% | 1,090,506,805 |
| 2021-11-02 | 2021-10-29 | 22.461 | 49,348,385 | +955 | 4.30% | 1,108,402,730 |
| 2021-10-29 | 2021-10-27 | 21.623 | 49,347,430 | +18,145 | 4.30% | 1,067,043,051 |
| 2021-10-28 | 2021-10-26 | 21.728 | 49,329,285 | +751 | 4.30% | 1,071,816,079 |
| 2021-10-27 | 2021-10-25 | 21.466 | 49,328,534 | -85,950 | 4.30% | 1,058,886,511 |
| 2021-10-26 | 2021-10-22 | 22.827 | 49,414,484 | +69,715 | 4.31% | 1,127,997,415 |
| 2021-10-25 | 2021-10-21 | 24.503 | 49,344,769 | +16,235 | 4.30% | 1,209,078,013 |
| 2021-10-21 | 2021-10-19 | 25.236 | 49,328,534 | -382 | 4.30% | 1,244,837,313 |
| 2021-10-20 | 2021-10-18 | 25.288 | 49,328,916 | +510 | 4.30% | 1,247,429,623 |
| 2021-10-18 | 2021-10-12 | 24.189 | 49,328,406 | -6,159 | 4.30% | 1,193,181,216 |
| 2021-10-15 | 2021-10-11 | 24.031 | 49,334,565 | -14,325 | 4.30% | 1,185,581,296 |
| 2021-10-12 | 2021-10-08 | 24.346 | 49,348,890 | +20,055 | 4.30% | 1,201,427,841 |
| 2021-10-06 | 2021-10-04 | 24.764 | 49,328,835 | -31,702 | 4.30% | 1,221,600,917 |
| 2021-10-05 | 2021-09-30 | 24.084 | 49,360,537 | +20,055 | 4.30% | 1,188,789,766 |
| 2021-10-04 | 2021-09-29 | 24.031 | 49,340,482 | +11,568 | 4.30% | 1,185,723,490 |
| 2021-09-29 | 2021-09-27 | 23.351 | 49,328,914 | -14,325 | 4.30% | 1,151,870,785 |
| 2021-09-28 | 2021-09-24 | 22.932 | 49,343,239 | +7,640 | 4.30% | 1,131,537,926 |
| 2021-09-27 | 2021-09-23 | 22.880 | 49,335,599 | +6,685 | 4.30% | 1,128,779,706 |
| 2021-09-24 | 2021-09-21 | 23.298 | 49,328,914 | -13,370 | 4.30% | 1,149,288,115 |
| 2021-09-23 | 2021-09-20 | 23.141 | 49,342,284 | +3,820 | 4.30% | 1,141,849,506 |
| 2021-09-21 | 2021-09-17 | 23.508 | 49,338,464 | +9,550 | 4.30% | 1,159,843,295 |
| 2021-09-20 | 2021-09-16 | 23.665 | 49,328,914 | -14,325 | 4.30% | 1,167,366,805 |
| 2021-09-17 | 2021-09-15 | 23.874 | 49,343,239 | +14,325 | 4.30% | 1,178,039,485 |
| 2021-09-14 | 2021-09-10 | 23.979 | 49,328,914 | -31,515 | 4.30% | 1,182,862,824 |
| 2021-09-13 | 2021-09-09 | 23.822 | 49,360,429 | +1,910 | 4.30% | 1,175,865,566 |
| 2021-09-10 | 2021-09-08 | 23.194 | 49,358,519 | -168,079 | 4.30% | 1,144,809,427 |
| 2021-09-09 | 2021-09-07 | 23.717 | 49,526,598 | +197,684 | 4.32% | 1,174,638,009 |
| 2021-09-08 | 2021-09-06 | 24.031 | 49,328,914 | -43,930 | 4.30% | 1,185,445,494 |
| 2021-09-07 | 2021-09-03 | 23.508 | 49,372,844 | -55,389 | 4.31% | 1,160,651,497 |
| 2021-09-06 | 2021-09-02 | 23.141 | 49,428,233 | +92,634 | 4.31% | 1,143,838,486 |
| 2021-09-03 | 2021-09-01 | 23.508 | 49,335,599 | +6,685 | 4.30% | 1,159,775,945 |
| 2021-09-02 | 2021-08-31 | 23.979 | 49,328,914 | -96,424 | 4.30% | 1,182,862,824 |
| 2021-09-01 | 2021-08-30 | 24.084 | 49,425,338 | -21,965 | 4.31% | 1,190,350,421 |
| 2021-08-31 | 2021-08-27 | 23.037 | 49,447,303 | +117,465 | 4.31% | 1,139,102,056 |
| 2021-08-27 | 2021-08-25 | 21.832 | 49,329,838 | +955 | 4.30% | 1,076,993,531 |
| 2021-08-26 | 2021-08-24 | 21.990 | 49,328,883 | -2,865 | 4.30% | 1,084,720,686 |
| 2021-08-25 | 2021-08-23 | 21.990 | 49,331,748 | +58,255 | 4.30% | 1,084,783,686 |
| 2021-08-24 | 2021-08-20 | 22.094 | 49,273,493 | +37,245 | 4.30% | 1,088,662,220 |
| 2021-08-23 | 2021-08-19 | 22.618 | 49,236,248 | -96 | 4.29% | 1,113,617,502 |
| 2021-08-20 | 2021-08-18 | 23.194 | 49,236,344 | -92,031 | 4.29% | 1,141,975,729 |
| 2021-08-19 | 2021-08-17 | 22.932 | 49,328,375 | +11,460 | 4.30% | 1,131,220,869 |
| 2021-08-18 | 2021-08-16 | 22.301 | 49,316,915 | +168,448 | 4.30% | 1,099,830,777 |
| 2021-08-17 | 2021-08-13 | 22.301 | 49,148,467 | +128,333 | 4.31% | 1,096,074,169 |
| 2021-08-16 | 2021-08-12 | 22.722 | 49,020,134 | -4,753 | 4.29% | 1,113,838,823 |
| 2021-08-13 | 2021-08-11 | 22.406 | 49,024,887 | +16,161 | 4.29% | 1,098,475,337 |
| 2021-08-12 | 2021-08-10 | 22.459 | 49,008,726 | +1,901 | 4.29% | 1,100,690,956 |
| 2021-08-11 | 2021-08-09 | 22.512 | 49,006,825 | -5,609 | 4.29% | 1,103,225,892 |
| 2021-08-10 | 2021-08-06 | 22.617 | 49,012,434 | +47,536,589 | 4.29% | 1,108,508,011 |
| 2021-08-06 | 2021-08-04 | 23.458 | 1,475,845 | -53 | 0.13% | 34,621,009 |
| 2021-08-05 | 2021-08-03 | 23.248 | 1,475,898 | -307,144 | 0.13% | 34,311,739 |
| 2021-08-04 | 2021-08-02 | 24.090 | 1,783,042 | +301,821 | 0.16% | 42,952,769 |
| 2021-08-03 | 2021-07-30 | 23.038 | 1,481,221 | -50,383 | 0.13% | 34,123,854 |
| 2021-08-02 | 2021-07-29 | 22.354 | 1,531,604 | +3,484 | 0.13% | 34,237,302 |
| 2021-07-30 | 2021-07-28 | 21.670 | 1,528,120 | +6,654 | 0.13% | 33,114,545 |
| 2021-07-29 | 2021-07-27 | 21.249 | 1,521,466 | +28,308 | 0.13% | 32,330,151 |
| 2021-07-28 | 2021-07-26 | 22.354 | 1,493,158 | -544,704 | 0.13% | 33,377,884 |
| 2021-07-27 | 2021-07-23 | 21.670 | 2,037,862 | +520,939 | 0.18% | 44,160,715 |
| 2021-07-23 | 2021-07-21 | 21.618 | 1,516,923 | +2,851 | 0.13% | 32,792,118 |
| 2021-07-22 | 2021-07-20 | 21.197 | 1,514,072 | +4,753 | 0.13% | 32,093,397 |
| 2021-07-21 | 2021-07-19 | 21.407 | 1,509,319 | +25,667 | 0.13% | 32,310,193 |
| 2021-07-20 | 2021-07-16 | 21.618 | 1,483,652 | -50,383 | 0.13% | 32,072,881 |
| 2021-07-19 | 2021-07-15 | 24.563 | 1,534,035 | +19,013 | 0.13% | 37,680,465 |
| 2021-07-16 | 2021-07-14 | 24.721 | 1,515,022 | +117,329 | 0.13% | 37,452,508 |
| 2021-07-15 | 2021-07-13 | 24.300 | 1,397,693 | -25,667 | 0.12% | 33,963,925 |
| 2021-07-14 | 2021-07-12 | 24.300 | 1,423,360 | +25,667 | 0.12% | 34,587,633 |
| 2021-07-13 | 2021-07-09 | 23.879 | 1,397,693 | -22,815 | 0.12% | 33,375,805 |
| 2021-07-12 | 2021-07-08 | 23.721 | 1,420,508 | +67,049 | 0.12% | 33,696,464 |
| 2021-07-09 | 2021-07-07 | 24.668 | 1,353,459 | +34,222 | 0.12% | 33,387,358 |
| 2021-07-08 | 2021-07-06 | 24.405 | 1,319,237 | +6,655 | 0.12% | 32,196,222 |
| 2021-07-07 | 2021-07-05 | 24.405 | 1,312,582 | -42,778 | 0.11% | 32,033,806 |
| 2021-07-06 | 2021-07-02 | 25.036 | 1,355,360 | -1,902 | 0.12% | 33,933,271 |
| 2021-07-05 | 2021-06-30 | 25.142 | 1,357,262 | -14,259 | 0.12% | 34,123,667 |
| 2021-07-02 | 2021-06-29 | 24.773 | 1,371,521 | -78,901 | 0.12% | 33,977,192 |
| 2021-06-30 | 2021-06-28 | 24.879 | 1,450,422 | +130,235 | 0.13% | 36,084,412 |
| 2021-06-29 | 2021-06-25 | 24.668 | 1,320,187 | +194,876 | 0.12% | 32,566,599 |
| 2021-06-28 | 2021-06-24 | 24.300 | 1,125,311 | +3,803 | 0.10% | 27,345,045 |
| 2021-06-25 | 2021-06-23 | 24.616 | 1,121,508 | -2,852 | 0.10% | 27,606,563 |
| 2021-06-24 | 2021-06-22 | 24.458 | 1,124,360 | -172,062 | 0.10% | 27,499,351 |
| 2021-06-23 | 2021-06-21 | 24.879 | 1,296,422 | +91,259 | 0.11% | 32,253,113 |
| 2021-06-22 | 2021-06-18 | 25.142 | 1,205,163 | +19,963 | 0.11% | 30,299,663 |
| 2021-06-21 | 2021-06-17 | 25.247 | 1,185,200 | -16,160 | 0.10% | 29,922,439 |
| 2021-06-18 | 2021-06-16 | 25.773 | 1,201,360 | +24,024 | 0.11% | 30,962,310 |
| 2021-06-17 | 2021-06-15 | 26.404 | 1,177,336 | +47,150 | 0.10% | 31,086,244 |
| 2021-06-16 | 2021-06-11 | 26.614 | 1,130,186 | +9,507 | 0.10% | 30,079,080 |
| 2021-06-15 | 2021-06-10 | 27.245 | 1,120,679 | -15,210 | 0.10% | 30,533,396 |
| 2021-06-11 | 2021-06-09 | 27.982 | 1,135,889 | -3,803 | 0.10% | 31,784,226 |
| 2021-06-10 | 2021-06-08 | 27.929 | 1,139,692 | -950 | 0.10% | 31,830,696 |
| 2021-06-09 | 2021-06-07 | 27.877 | 1,140,642 | +15,627 | 0.10% | 31,797,234 |
| 2021-06-08 | 2021-06-04 | 27.403 | 1,125,015 | +950 | 0.10% | 30,829,050 |
| 2021-06-07 | 2021-06-03 | 26.772 | 1,124,065 | -29,469 | 0.10% | 30,093,543 |
| 2021-06-04 | 2021-06-02 | 26.456 | 1,153,534 | +29,469 | 0.10% | 30,518,452 |
| 2021-06-03 | 2021-06-01 | 25.668 | 1,124,065 | -20,168 | 0.10% | 28,851,962 |
| 2021-06-02 | 2021-05-31 | 25.931 | 1,144,233 | -3,802 | 0.10% | 29,670,543 |
| 2021-06-01 | 2021-05-28 | 25.720 | 1,148,035 | -433,429 | 0.10% | 29,527,597 |
| 2021-05-31 | 2021-05-27 | 26.509 | 1,581,464 | +259,519 | 0.14% | 41,923,155 |
| 2021-05-28 | 2021-05-26 | 25.931 | 1,321,945 | -56,087 | 0.12% | 34,278,706 |
| 2021-05-27 | 2021-05-25 | 25.878 | 1,378,032 | +174,914 | 0.12% | 35,660,589 |
| 2021-05-26 | 2021-05-24 | 25.668 | 1,203,118 | +39,926 | 0.11% | 30,881,057 |
| 2021-05-25 | 2021-05-21 | 25.878 | 1,163,192 | -65,457 | 0.10% | 30,100,979 |
| 2021-05-24 | 2021-05-20 | 25.878 | 1,228,649 | -208,185 | 0.11% | 31,794,869 |
| 2021-05-21 | 2021-05-18 | 26.299 | 1,436,834 | +135,634 | 0.13% | 37,786,852 |
| 2021-05-20 | 2021-05-17 | 25.983 | 1,301,200 | -405,914 | 0.11% | 33,809,217 |
| 2021-05-18 | 2021-05-14 | 26.141 | 1,707,114 | -2,406,964 | 0.15% | 44,625,493 |
| 2021-05-17 | 2021-05-13 | 26.010 | 4,114,078 | +83,655 | 0.36% | 107,007,786 |
| 2021-05-14 | 2021-05-12 | 26.064 | 4,030,423 | +2,554,231 | 0.35% | 105,047,168 |
| 2021-05-13 | 2021-05-11 | 26.918 | 1,476,192 | -256,381 | 0.13% | 39,736,287 |
| 2021-05-12 | 2021-05-10 | 27.666 | 1,732,573 | +71,412 | 0.15% | 47,933,065 |
| 2021-05-11 | 2021-05-07 | 27.666 | 1,661,161 | -9,068,708 | 0.15% | 45,957,393 |
| 2021-05-10 | 2021-05-06 | 29.268 | 10,729,869 | +13,106 | 0.95% | 314,042,825 |
| 2021-05-07 | 2021-05-05 | 29.802 | 10,716,763 | +16,852 | 0.95% | 319,382,946 |
| 2021-05-06 | 2021-05-04 | 30.069 | 10,699,911 | +15,613 | 0.95% | 321,738,074 |
| 2021-05-05 | 2021-05-03 | 29.322 | 10,684,298 | -194,724 | 0.95% | 313,279,685 |
| 2021-05-04 | 2021-04-30 | 29.535 | 10,879,022 | +122,582 | 0.97% | 321,313,434 |
| 2021-05-03 | 2021-04-29 | 30.283 | 10,756,440 | +169,768 | 0.96% | 325,735,817 |
| 2021-04-30 | 2021-04-28 | 30.390 | 10,586,672 | -1,236 | 0.94% | 321,725,601 |
| 2021-04-29 | 2021-04-27 | 30.870 | 10,587,908 | -209,002 | 0.94% | 326,852,563 |
| 2021-04-28 | 2021-04-26 | 30.016 | 10,796,910 | -487,746 | 0.96% | 324,078,107 |
| 2021-04-27 | 2021-04-23 | 29.695 | 11,284,656 | +169,447 | 1.00% | 335,101,995 |
| 2021-04-26 | 2021-04-22 | 28.627 | 11,115,209 | +526,450 | 0.99% | 318,197,175 |
| 2021-04-23 | 2021-04-21 | 28.520 | 10,588,759 | +9,362 | 0.94% | 301,995,324 |
| 2021-04-22 | 2021-04-20 | 28.520 | 10,579,397 | -486,581 | 0.94% | 301,728,316 |
| 2021-04-21 | 2021-04-19 | 28.627 | 11,065,978 | +198,469 | 0.99% | 316,787,830 |
| 2021-04-20 | 2021-04-16 | 28.040 | 10,867,509 | -106,724 | 0.97% | 304,721,578 |
| 2021-04-19 | 2021-04-15 | 27.506 | 10,974,233 | +139,567 | 0.98% | 301,852,865 |
| 2021-04-16 | 2021-04-14 | 27.559 | 10,834,666 | -32,766 | 0.96% | 298,592,659 |
| 2021-04-15 | 2021-04-13 | 27.666 | 10,867,432 | -273,363 | 0.97% | 300,656,493 |
| 2021-04-14 | 2021-04-12 | 27.612 | 11,140,795 | -114,638 | 0.99% | 307,624,289 |
| 2021-04-13 | 2021-04-09 | 27.986 | 11,255,433 | +33,077 | 1.00% | 314,997,706 |
| 2021-04-12 | 2021-04-08 | 28.734 | 11,222,356 | -130,128 | 1.00% | 322,463,241 |
| 2021-04-09 | 2021-04-07 | 28.147 | 11,352,484 | +51,490 | 1.01% | 319,532,775 |
| 2021-04-08 | 2021-04-01 | 28.147 | 11,300,994 | -6,554 | 1.01% | 318,083,511 |
| 2021-04-07 | 2021-03-31 | 28.040 | 11,307,548 | -267,649 | 1.01% | 317,060,135 |
| 2021-04-01 | 2021-03-30 | 28.253 | 11,575,197 | +250,567 | 1.03% | 327,037,806 |
| 2021-03-31 | 2021-03-29 | 28.307 | 11,324,630 | +102,043 | 1.01% | 320,563,291 |
| 2021-03-30 | 2021-03-26 | 27.612 | 11,222,587 | +109,532 | 1.00% | 309,882,764 |
| 2021-03-29 | 2021-03-25 | 26.598 | 11,113,055 | -24,340 | 0.99% | 295,581,129 |
| 2021-03-26 | 2021-03-24 | 25.636 | 11,137,395 | +94,553 | 0.99% | 285,521,461 |
| 2021-03-25 | 2021-03-23 | 25.957 | 11,042,842 | +16,851 | 0.98% | 286,636,191 |
| 2021-03-24 | 2021-03-22 | 27.399 | 11,025,991 | -947,407 | 0.98% | 302,098,727 |
| 2021-03-23 | 2021-03-19 | 28.147 | 11,973,398 | +341,703 | 1.07% | 337,009,335 |
| 2021-03-22 | 2021-03-18 | 27.239 | 11,631,695 | +605,704 | 1.04% | 316,830,570 |
| 2021-03-19 | 2021-03-17 | 26.865 | 11,025,991 | -128,386 | 0.98% | 296,209,863 |
| 2021-03-18 | 2021-03-16 | 25.903 | 11,154,377 | -3,744 | 0.99% | 288,935,533 |
| 2021-03-17 | 2021-03-15 | 25.316 | 11,158,121 | -10,298 | 0.99% | 282,477,139 |
| 2021-03-16 | 2021-03-12 | 25.316 | 11,168,419 | +179,675 | 0.99% | 282,737,841 |
| 2021-03-15 | 2021-03-11 | 25.369 | 10,988,744 | +138,541 | 0.98% | 278,776,116 |
| 2021-03-12 | 2021-03-10 | 25.102 | 10,850,203 | -79,034 | 0.97% | 272,363,947 |
| 2021-03-11 | 2021-03-09 | 24.728 | 10,929,237 | -11,824 | 0.97% | 270,261,842 |
| 2021-03-10 | 2021-03-08 | 25.583 | 10,941,061 | -204,587 | 0.97% | 279,903,836 |
| 2021-03-09 | 2021-03-05 | 25.636 | 11,145,648 | +192,811 | 0.99% | 285,733,037 |
| 2021-03-08 | 2021-03-04 | 24.301 | 10,952,837 | +389,935 | 0.98% | 266,165,596 |
| 2021-03-04 | 2021-03-02 | 24.622 | 10,562,902 | -13,969 | 0.94% | 260,074,680 |
| 2021-03-03 | 2021-03-01 | 24.889 | 10,576,871 | -460,267 | 0.94% | 263,243,115 |
| 2021-03-02 | 2021-02-26 | 24.728 | 11,037,138 | +483,178 | 0.98% | 272,930,054 |
| 2021-03-01 | 2021-02-25 | 25.850 | 10,553,960 | -116,629 | 0.94% | 272,819,056 |
| 2021-02-26 | 2021-02-24 | 26.117 | 10,670,589 | +333,607 | 0.95% | 278,683,431 |
| 2021-02-25 | 2021-02-23 | 27.452 | 10,336,982 | +163,027 | 0.92% | 283,772,807 |
| 2021-02-24 | 2021-02-22 | 27.719 | 10,173,955 | -46,808 | 0.91% | 282,014,259 |
| 2021-02-23 | 2021-02-19 | 28.681 | 10,220,763 | +42,127 | 0.91% | 293,137,582 |
| 2021-02-22 | 2021-02-18 | 27.986 | 10,178,636 | -104,852 | 0.91% | 284,862,163 |
| 2021-02-19 | 2021-02-17 | 27.773 | 10,283,488 | +288,342 | 0.92% | 285,599,660 |
| 2021-02-18 | 2021-02-16 | 27.185 | 9,995,146 | -448,427 | 0.89% | 271,719,509 |
| 2021-02-17 | 2021-02-11 | 26.384 | 10,443,573 | +464,950 | 0.93% | 275,543,362 |
| 2021-02-16 | 2021-02-09 | 26.918 | 9,978,623 | -7,489 | 0.89% | 268,605,591 |
| 2021-02-10 | 2021-02-08 | 26.437 | 9,986,112 | +18,723 | 0.89% | 264,007,052 |
| 2021-02-09 | 2021-02-05 | 26.651 | 9,967,389 | -319,235 | 0.89% | 265,641,455 |
| 2021-02-08 | 2021-02-04 | 26.704 | 10,286,624 | +272,426 | 0.92% | 274,698,803 |
| 2021-02-05 | 2021-02-03 | 26.758 | 10,014,198 | -81,353 | 0.89% | 267,958,660 |
| 2021-02-04 | 2021-02-02 | 26.598 | 10,095,551 | -55,843 | 0.90% | 268,517,915 |
| 2021-02-03 | 2021-02-01 | 26.544 | 10,151,394 | -454,940 | 0.90% | 269,461,033 |
| 2021-02-02 | 2021-01-29 | 27.986 | 10,606,334 | -541,490 | 0.94% | 296,831,839 |
| 2021-02-01 | 2021-01-28 | 28.360 | 11,147,824 | +1,085,960 | 0.99% | 316,153,884 |
| 2021-01-29 | 2021-01-27 | 27.666 | 10,061,864 | -131,329 | 0.90% | 278,369,789 |
| 2021-01-28 | 2021-01-26 | 26.972 | 10,193,193 | +131,795 | 0.91% | 274,925,816 |
| 2021-01-27 | 2021-01-25 | 26.811 | 10,061,398 | -133,038 | 0.90% | 269,759,000 |
| 2021-01-26 | 2021-01-22 | 26.598 | 10,194,436 | -23,404 | 0.91% | 271,148,024 |
| 2021-01-25 | 2021-01-21 | 26.598 | 10,217,840 | +131,850 | 0.91% | 271,770,515 |
| 2021-01-22 | 2021-01-20 | 26.918 | 10,085,990 | -145,350 | 0.90% | 271,495,707 |
| 2021-01-21 | 2021-01-19 | 27.078 | 10,231,340 | +148,660 | 0.91% | 277,047,588 |
| 2021-01-20 | 2021-01-18 | 26.170 | 10,082,680 | -20,558 | 0.90% | 263,867,536 |
| 2021-01-19 | 2021-01-15 | 26.170 | 10,103,238 | -38,626 | 0.90% | 264,405,546 |
| 2021-01-18 | 2021-01-14 | 26.491 | 10,141,864 | -2,910 | 0.90% | 268,666,400 |
| 2021-01-15 | 2021-01-13 | 26.384 | 10,144,774 | -2,661 | 0.90% | 267,659,845 |
| 2021-01-14 | 2021-01-12 | 25.369 | 10,147,435 | -124,501 | 0.90% | 257,432,743 |
| 2021-01-13 | 2021-01-11 | 25.102 | 10,271,936 | +4,274 | 0.91% | 257,848,174 |
| 2021-01-12 | 2021-01-08 | 25.797 | 10,267,662 | +111,405 | 0.91% | 264,869,890 |
| 2021-01-11 | 2021-01-07 | 25.636 | 10,156,257 | +68,855 | 0.90% | 260,368,725 |
| 2021-01-08 | 2021-01-06 | 26.224 | 10,087,402 | -147,915 | 0.90% | 264,529,869 |
| 2021-01-07 | 2021-01-05 | 25.636 | 10,235,317 | -210,639 | 0.91% | 262,395,530 |
| 2021-01-06 | 2021-01-04 | 22.912 | 10,445,956 | +32,169 | 0.93% | 239,342,257 |
| 2021-01-05 | 2020-12-31 | 22.592 | 10,413,787 | +218,128 | 0.93% | 235,268,051 |
| 2021-01-04 | 2020-12-29 | 21.684 | 10,195,659 | +51,411 | 0.91% | 221,082,941 |
| 2020-12-30 | 2020-12-28 | 22.165 | 10,144,248 | -218,017 | 0.90% | 224,844,284 |
| 2020-12-29 | 2020-12-24 | 22.699 | 10,362,265 | +256,006 | 0.92% | 235,210,942 |
| 2020-12-28 | 2020-12-22 | 22.111 | 10,106,259 | -11,983 | 0.90% | 223,462,505 |
| 2020-12-23 | 2020-12-21 | 22.645 | 10,118,242 | +15,915 | 0.90% | 229,131,509 |
| 2020-12-22 | 2020-12-18 | 22.966 | 10,102,327 | -46,809 | 0.90% | 232,008,435 |
| 2020-12-21 | 2020-12-17 | 22.966 | 10,149,136 | +51,490 | 0.90% | 233,083,443 |
| 2020-12-18 | 2020-12-16 | 22.806 | 10,097,646 | -1,872 | 0.90% | 230,283,018 |
| 2020-12-17 | 2020-12-15 | 22.218 | 10,099,518 | -84,256 | 0.90% | 224,392,261 |
| 2020-12-16 | 2020-12-14 | 22.218 | 10,183,774 | +78,638 | 0.91% | 226,264,271 |
| 2020-12-15 | 2020-12-11 | 21.951 | 10,105,136 | +6,554 | 0.90% | 221,818,560 |
| 2020-12-14 | 2020-12-10 | 21.577 | 10,098,582 | -18,136 | 0.90% | 217,899,211 |
| 2020-12-11 | 2020-12-09 | 22.165 | 10,116,718 | +30,962 | 0.90% | 224,234,090 |
| 2020-12-10 | 2020-12-08 | 22.592 | 10,085,756 | +5,617 | 0.90% | 227,857,182 |
| 2020-12-09 | 2020-12-07 | 22.539 | 10,080,139 | -57,432 | 0.90% | 227,191,913 |
| 2020-12-08 | 2020-12-04 | 22.752 | 10,137,571 | +15,731 | 0.90% | 230,652,096 |
| 2020-12-07 | 2020-12-03 | 22.912 | 10,121,840 | -9,361 | 0.90% | 231,915,971 |
| 2020-12-04 | 2020-12-02 | 23.286 | 10,131,201 | -64,898 | 0.90% | 235,918,130 |
| 2020-12-03 | 2020-12-01 | 23.607 | 10,196,099 | +43,746 | 0.91% | 240,696,741 |
| 2020-12-02 | 2020-11-30 | 23.660 | 10,152,353 | +36,826 | 0.90% | 240,206,266 |
| 2020-12-01 | 2020-11-27 | 23.286 | 10,115,527 | +48,681 | 0.90% | 235,553,141 |
| 2020-11-30 | 2020-11-26 | 23.019 | 10,066,846 | -49,389 | 0.90% | 231,731,243 |
| 2020-11-27 | 2020-11-25 | 23.447 | 10,116,235 | -96,426 | 0.90% | 237,190,520 |
| 2020-11-25 | 2020-11-23 | 23.714 | 10,212,661 | -4,954 | 0.91% | 242,178,611 |
| 2020-11-24 | 2020-11-20 | 24.301 | 10,217,615 | -140,799 | 0.91% | 248,298,919 |
| 2020-11-23 | 2020-11-19 | 24.087 | 10,358,414 | -61,703 | 0.92% | 249,507,557 |
| 2020-11-20 | 2020-11-18 | 22.912 | 10,420,117 | +187,984 | 0.93% | 238,750,222 |
| 2020-11-19 | 2020-11-17 | 23.767 | 10,232,133 | -20,221 | 0.91% | 243,186,848 |
| 2020-11-18 | 2020-11-16 | 23.553 | 10,252,354 | -139,490 | 0.91% | 241,477,171 |
| 2020-11-17 | 2020-11-13 | 23.019 | 10,391,844 | +130,128 | 0.93% | 239,212,454 |
| 2020-11-16 | 2020-11-12 | 22.699 | 10,261,716 | -134,809 | 0.91% | 232,928,601 |
| 2020-11-13 | 2020-11-11 | 22.432 | 10,396,525 | -22,468 | 0.93% | 233,212,266 |
| 2020-11-12 | 2020-11-10 | 23.019 | 10,418,993 | +198,888 | 0.93% | 239,837,403 |
| 2020-11-11 | 2020-11-09 | 24.034 | 10,220,105 | -70,820 | 0.91% | 245,630,204 |
| 2020-11-10 | 2020-11-06 | 24.248 | 10,290,925 | +9,364 | 0.92% | 249,530,802 |
| 2020-11-09 | 2020-11-05 | 23.447 | 10,281,561 | -101,220 | 0.92% | 241,066,839 |
| 2020-11-06 | 2020-11-04 | 23.126 | 10,382,781 | +936 | 0.92% | 240,112,897 |
| 2020-11-05 | 2020-11-03 | 22.432 | 10,381,845 | +30,894 | 0.92% | 232,882,968 |
| 2020-11-04 | 2020-11-02 | 22.111 | 10,350,951 | -129,943 | 0.92% | 228,872,962 |
| 2020-11-03 | 2020-10-30 | 21.898 | 10,480,894 | +111,684 | 0.93% | 229,507,077 |
| 2020-11-02 | 2020-10-29 | 22.645 | 10,369,210 | +109,532 | 0.92% | 234,814,777 |
| 2020-10-30 | 2020-10-28 | 22.806 | 10,259,678 | -17,973 | 0.91% | 233,978,258 |
| 2020-10-29 | 2020-10-27 | 23.286 | 10,277,651 | -205,022 | 0.92% | 239,328,408 |
| 2020-10-28 | 2020-10-23 | 23.500 | 10,482,673 | +22,469 | 0.93% | 246,342,084 |
| 2020-10-27 | 2020-10-22 | 24.354 | 10,460,204 | +38,383 | 0.93% | 254,752,758 |
| 2020-10-23 | 2020-10-21 | 28.948 | 10,421,821 | -483,066 | 0.93% | 301,687,137 |
| 2020-10-22 | 2020-10-20 | 29.268 | 10,904,887 | -3,744 | 0.97% | 319,165,268 |
| 2020-10-21 | 2020-10-19 | 28.520 | 10,908,631 | -40,256 | 0.97% | 311,118,191 |
| 2020-10-20 | 2020-10-16 | 28.307 | 10,948,887 | -46,808 | 0.98% | 309,927,234 |
| 2020-10-19 | 2020-10-15 | 28.147 | 10,995,695 | -200,341 | 0.98% | 309,490,410 |
| 2020-10-16 | 2020-10-14 | 29.108 | 11,196,036 | +185,549 | 1.00% | 325,892,740 |
| 2020-10-15 | 2020-10-12 | 27.452 | 11,010,487 | +27,149 | 0.98% | 302,261,995 |
| 2020-10-14 | 2020-10-09 | 27.292 | 10,983,338 | -243,456 | 0.98% | 299,756,870 |
| 2020-10-12 | 2020-10-08 | 27.879 | 11,226,794 | -21,532 | 1.00% | 312,996,985 |
| 2020-10-09 | 2020-10-07 | 27.239 | 11,248,326 | +46,808 | 1.00% | 306,388,152 |
| 2020-10-08 | 2020-10-06 | 27.612 | 11,201,518 | +27,149 | 1.00% | 309,300,998 |
| 2020-10-07 | 2020-10-05 | 27.773 | 11,174,369 | +116,829 | 1.00% | 310,341,782 |
| 2020-10-06 | 2020-09-30 | 27.132 | 11,057,540 | -117,022 | 0.98% | 300,010,274 |
| 2020-10-05 | 2020-09-29 | 27.132 | 11,174,562 | +146,043 | 1.00% | 303,185,285 |
| 2020-09-30 | 2020-09-28 | 25.369 | 11,028,519 | +134,758 | 0.98% | 279,785,177 |
| 2020-09-28 | 2020-09-24 | 26.758 | 10,893,761 | -13,906 | 0.97% | 291,493,897 |
| 2020-09-23 | 2020-09-21 | 26.224 | 10,907,667 | +4,681 | 0.97% | 286,040,323 |
| 2020-09-22 | 2020-09-18 | 26.758 | 10,902,986 | +359 | 0.97% | 291,740,738 |
| 2020-09-21 | 2020-09-17 | 26.437 | 10,902,627 | -2,024,942 | 0.97% | 288,237,346 |
| 2020-09-18 | 2020-09-16 | 27.185 | 12,927,569 | -71,149 | 1.15% | 351,437,858 |
| 2020-09-17 | 2020-09-15 | 27.720 | 12,998,718 | +19,159 | 1.16% | 360,319,923 |
| 2020-09-16 | 2020-09-14 | 27.452 | 12,979,559 | +32,492 | 1.16% | 356,309,260 |
| 2020-09-15 | 2020-09-11 | 26.379 | 12,947,067 | +2,108,499 | 1.16% | 341,533,815 |
| 2020-09-14 | 2020-09-10 | 26.594 | 10,838,568 | -14,115 | 0.97% | 288,237,707 |
| 2020-09-11 | 2020-09-09 | 26.915 | 10,852,683 | -119,367 | 0.97% | 292,104,364 |
| 2020-09-10 | 2020-09-08 | 28.149 | 10,972,050 | -13,055 | 0.98% | 308,847,644 |
| 2020-09-09 | 2020-09-07 | 26.915 | 10,985,105 | -13,989 | 0.98% | 295,668,556 |
| 2020-09-08 | 2020-09-04 | 27.666 | 10,999,094 | -72,617 | 0.98% | 304,301,313 |
| 2020-09-07 | 2020-09-03 | 27.720 | 11,071,711 | +651,853 | 0.99% | 306,903,962 |
| 2020-09-04 | 2020-09-02 | 27.988 | 10,419,858 | -746,260 | 0.93% | 291,628,198 |
| 2020-09-03 | 2020-09-01 | 27.934 | 11,166,118 | -205,161 | 1.00% | 311,915,637 |
| 2020-09-02 | 2020-08-31 | 28.417 | 11,371,279 | +109,108 | 1.02% | 323,133,806 |
| 2020-09-01 | 2020-08-28 | 29.596 | 11,262,171 | +36,720 | 1.01% | 333,317,723 |
| 2020-08-31 | 2020-08-27 | 30.240 | 11,225,451 | -122,462 | 1.00% | 339,453,361 |
| 2020-08-28 | 2020-08-26 | 31.151 | 11,347,913 | -308,674 | 1.01% | 353,499,937 |
| 2020-08-27 | 2020-08-25 | 32.384 | 11,656,587 | -49,425 | 1.04% | 377,490,094 |
| 2020-08-26 | 2020-08-24 | 32.813 | 11,706,012 | -881,261 | 1.05% | 384,111,755 |
| 2020-08-25 | 2020-08-21 | 32.438 | 12,587,273 | +437,366 | 1.13% | 408,304,567 |
| 2020-08-24 | 2020-08-20 | 32.867 | 12,149,907 | +1,106,006 | 1.09% | 399,328,806 |
| 2020-08-21 | 2020-08-19 | 31.902 | 11,043,901 | +35,437 | 0.99% | 352,319,500 |
| 2020-08-20 | 2020-08-18 | 32.438 | 11,008,464 | +166,875 | 0.98% | 357,091,335 |
| 2020-08-19 | 2020-08-17 | 31.205 | 10,841,589 | -96,986 | 0.97% | 338,308,676 |
| 2020-08-18 | 2020-08-14 | 31.312 | 10,938,575 | -19,583 | 0.98% | 342,508,069 |
| 2020-08-17 | 2020-08-13 | 31.419 | 10,958,158 | -192,106 | 0.98% | 344,296,323 |
| 2020-08-14 | 2020-08-12 | 30.829 | 11,150,264 | +324,528 | 1.00% | 343,755,936 |
| 2020-08-13 | 2020-08-11 | 30.615 | 10,825,736 | -192,359 | 0.97% | 331,429,187 |
| 2020-08-12 | 2020-08-10 | 31.848 | 11,018,095 | +21,542 | 0.99% | 350,905,495 |
| 2020-08-11 | 2020-08-07 | 32.009 | 10,996,553 | -13,989 | 0.98% | 351,988,208 |
| 2020-08-10 | 2020-08-06 | 31.955 | 11,010,542 | +390,792 | 0.99% | 351,845,636 |
| 2020-08-07 | 2020-08-05 | 32.706 | 10,619,750 | +69,941 | 0.95% | 347,329,234 |
| 2020-08-06 | 2020-08-04 | 31.526 | 10,549,809 | +31,836 | 0.94% | 332,597,618 |
| 2020-08-05 | 2020-08-03 | 31.634 | 10,517,973 | +63,414 | 0.94% | 332,721,813 |
| 2020-08-04 | 2020-07-31 | 31.258 | 10,454,559 | -1,865 | 0.94% | 326,792,051 |
| 2020-08-03 | 2020-07-30 | 31.044 | 10,456,424 | +9,325 | 0.94% | 324,607,806 |
| 2020-07-31 | 2020-07-29 | 31.794 | 10,447,099 | -1,865 | 0.93% | 332,160,216 |
| 2020-07-30 | 2020-07-28 | 31.473 | 10,448,964 | +1,865 | 0.93% | 328,858,101 |
| 2020-07-29 | 2020-07-27 | 31.151 | 10,447,099 | -6,445 | 0.93% | 325,438,593 |
| 2020-07-28 | 2020-07-24 | 30.990 | 10,453,544 | -559,531 | 0.94% | 323,957,919 |
| 2020-07-27 | 2020-07-23 | 32.492 | 11,013,075 | -226,610 | 0.99% | 357,831,387 |
| 2020-07-24 | 2020-07-22 | 32.718 | 11,239,685 | -87,660 | 1.01% | 367,743,001 |
| 2020-07-23 | 2020-07-21 | 34.014 | 11,327,345 | +324,959 | 1.01% | 385,288,751 |
| 2020-07-22 | 2020-07-20 | 32.988 | 11,002,386 | +571,449 | 0.99% | 362,949,113 |
| 2020-07-21 | 2020-07-17 | 32.934 | 10,430,937 | +25,930 | 0.94% | 343,534,857 |
| 2020-07-20 | 2020-07-16 | 33.096 | 10,405,007 | +23,153 | 0.94% | 344,366,188 |
| 2020-07-17 | 2020-07-15 | 34.338 | 10,381,854 | +9,182,164 | 0.94% | 356,491,915 |
| 2020-07-16 | 2020-07-14 | 33.798 | 1,199,690 | -22,226 | 0.11% | 40,547,214 |
| 2020-07-15 | 2020-07-13 | 33.312 | 1,221,916 | -453,783 | 0.11% | 40,704,663 |
| 2020-07-14 | 2020-07-10 | 32.124 | 1,675,699 | -47,231 | 0.15% | 53,830,774 |
| 2020-07-13 | 2020-07-09 | 32.880 | 1,722,930 | +861 | 0.16% | 56,650,347 |
| 2020-07-10 | 2020-07-08 | 33.366 | 1,722,069 | +6,482 | 0.16% | 57,458,816 |
| 2020-07-09 | 2020-07-07 | 31.800 | 1,715,587 | -25,738 | 0.15% | 54,556,399 |
| 2020-07-08 | 2020-07-06 | 31.476 | 1,741,325 | +2,779 | 0.16% | 54,810,787 |
| 2020-07-07 | 2020-07-03 | 31.746 | 1,738,546 | -57,418 | 0.16% | 55,192,639 |
| 2020-07-06 | 2020-07-02 | 32.826 | 1,795,964 | +41,674 | 0.16% | 58,954,758 |
| 2020-07-03 | 2020-06-30 | 29.911 | 1,754,290 | -42,363 | 0.16% | 52,472,143 |
| 2020-07-02 | 2020-06-29 | 29.803 | 1,796,653 | -54,116 | 0.16% | 53,545,248 |
| 2020-06-30 | 2020-06-26 | 30.883 | 1,850,769 | -50,143 | 0.17% | 57,156,536 |
| 2020-06-29 | 2020-06-24 | 29.587 | 1,900,912 | +3,705 | 0.17% | 56,241,931 |
| 2020-06-26 | 2020-06-23 | 29.857 | 1,897,207 | -17,596 | 0.17% | 56,644,468 |
| 2020-06-24 | 2020-06-22 | 29.425 | 1,914,803 | +17,408 | 0.17% | 56,342,778 |
| 2020-06-23 | 2020-06-19 | 28.615 | 1,897,395 | +222,261 | 0.17% | 54,293,929 |
| 2020-06-22 | 2020-06-18 | 27.481 | 1,675,134 | +23,152 | 0.15% | 46,034,665 |
| 2020-06-19 | 2020-06-17 | 26.779 | 1,651,982 | +71,912 | 0.15% | 44,238,933 |
| 2020-06-18 | 2020-06-16 | 27.211 | 1,580,070 | +360,713 | 0.14% | 42,995,650 |
| 2020-06-17 | 2020-06-15 | 26.833 | 1,219,357 | +134,475 | 0.11% | 32,719,369 |
| 2020-06-16 | 2020-06-12 | 26.401 | 1,084,882 | -6,482 | 0.10% | 28,642,374 |
| 2020-06-15 | 2020-06-11 | 26.509 | 1,091,364 | +2,777 | 0.10% | 28,931,355 |
| 2020-06-12 | 2020-06-10 | 25.861 | 1,088,587 | -41,568 | 0.10% | 28,152,457 |
| 2020-06-11 | 2020-06-09 | 25.861 | 1,130,155 | +8,335 | 0.10% | 29,227,467 |
| 2020-06-10 | 2020-06-08 | 25.322 | 1,121,820 | -19,448 | 0.10% | 28,406,235 |
| 2020-06-09 | 2020-06-05 | 26.617 | 1,141,268 | +16,670 | 0.10% | 30,377,513 |
| 2020-06-08 | 2020-06-04 | 26.941 | 1,124,598 | -10,237 | 0.10% | 30,298,108 |
| 2020-06-05 | 2020-06-03 | 26.779 | 1,134,835 | -5,852 | 0.10% | 30,390,094 |
| 2020-06-04 | 2020-06-02 | 26.455 | 1,140,687 | +28,709 | 0.10% | 30,177,289 |
| 2020-06-03 | 2020-06-01 | 25.268 | 1,111,978 | -1,383,576 | 0.10% | 28,096,984 |
| 2020-06-02 | 2020-05-29 | 25.430 | 2,495,554 | -381,548 | 0.23% | 63,460,798 |
| 2020-06-01 | 2020-05-28 | 24.188 | 2,877,102 | +264,861 | 0.26% | 69,590,655 |
| 2020-05-29 | 2020-05-27 | 24.296 | 2,612,241 | +245,413 | 0.24% | 63,466,333 |
| 2020-05-28 | 2020-05-26 | 24.674 | 2,366,828 | -2,187,420 | 0.21% | 58,398,346 |
| 2020-05-27 | 2020-05-25 | 24.404 | 4,554,248 | +2,286,310 | 0.41% | 111,140,607 |
| 2020-05-26 | 2020-05-22 | 24.188 | 2,267,938 | -260,231 | 0.20% | 54,856,342 |
| 2020-05-25 | 2020-05-21 | 25.322 | 2,528,169 | +15,744 | 0.23% | 64,017,188 |
| 2020-05-22 | 2020-05-20 | 26.293 | 2,512,425 | +190,774 | 0.23% | 66,060,175 |
| 2020-05-21 | 2020-05-19 | 26.563 | 2,321,651 | -150,953 | 0.21% | 61,670,815 |
| 2020-05-20 | 2020-05-18 | 25.915 | 2,472,604 | +282,457 | 0.22% | 64,078,665 |
| 2020-05-19 | 2020-05-15 | 25.160 | 2,190,147 | -50,935 | 0.20% | 55,103,202 |
| 2020-05-18 | 2020-05-14 | 25.430 | 2,241,082 | -131,617 | 0.20% | 56,989,692 |
| 2020-05-15 | 2020-05-13 | 25.268 | 2,372,699 | +976,892 | 0.21% | 59,952,342 |
| 2020-05-14 | 2020-05-12 | 24.350 | 1,395,807 | -13,891 | 0.13% | 33,987,527 |
| 2020-05-13 | 2020-05-11 | 24.350 | 1,409,698 | -21,300 | 0.13% | 34,325,769 |
| 2020-05-12 | 2020-05-08 | 24.296 | 1,430,998 | -34,265 | 0.13% | 34,767,158 |
| 2020-05-11 | 2020-05-07 | 24.350 | 1,465,263 | +49,082 | 0.13% | 35,678,762 |
| 2020-05-08 | 2020-05-06 | 23.918 | 1,416,181 | +2,779 | 0.13% | 33,871,945 |
| 2020-05-07 | 2020-05-05 | 23.486 | 1,413,402 | -45,379 | 0.13% | 33,194,995 |
| 2020-05-06 | 2020-05-04 | 24.242 | 1,458,781 | -59,269 | 0.13% | 35,363,406 |
| 2020-05-05 | 2020-04-29 | 24.944 | 1,518,050 | -57,418 | 0.14% | 37,865,675 |
| 2020-05-04 | 2020-04-28 | 25.538 | 1,575,468 | -405,626 | 0.14% | 40,233,552 |
| 2020-04-29 | 2020-04-27 | 24.620 | 1,981,094 | +216,704 | 0.18% | 48,773,911 |
| 2020-04-28 | 2020-04-24 | 24.080 | 1,764,390 | +122,235 | 0.16% | 42,486,123 |
| 2020-04-27 | 2020-04-23 | 24.296 | 1,642,155 | +12,965 | 0.15% | 39,897,374 |
| 2020-04-24 | 2020-04-22 | 24.998 | 1,629,190 | +211,148 | 0.15% | 40,725,871 |
| 2020-04-23 | 2020-04-21 | 24.512 | 1,418,042 | -83,348 | 0.13% | 34,758,626 |
| 2020-04-22 | 2020-04-20 | 24.512 | 1,501,390 | +30,906 | 0.14% | 36,801,627 |
| 2020-04-21 | 2020-04-17 | 24.674 | 1,470,484 | +373,795 | 0.13% | 36,282,245 |
| 2020-04-20 | 2020-04-16 | 23.540 | 1,096,689 | -23,153 | 0.10% | 25,815,921 |
| 2020-04-17 | 2020-04-15 | 22.028 | 1,119,842 | -187,060 | 0.10% | 24,668,036 |
| 2020-04-16 | 2020-04-14 | 21.186 | 1,306,902 | +11,113 | 0.12% | 27,687,878 |
| 2020-04-15 | 2020-04-09 | 20.603 | 1,295,789 | +79,643 | 0.12% | 26,696,868 |
| 2020-04-14 | 2020-04-08 | 20.387 | 1,216,146 | +49,083 | 0.11% | 24,793,358 |
| 2020-04-09 | 2020-04-07 | 20.819 | 1,167,063 | -80,570 | 0.11% | 24,296,794 |
| 2020-04-08 | 2020-04-06 | 21.229 | 1,247,633 | -481,565 | 0.11% | 26,486,100 |
| 2020-04-07 | 2020-04-03 | 20.149 | 1,729,198 | +77,791 | 0.16% | 34,842,075 |
| 2020-04-06 | 2020-04-02 | 19.761 | 1,651,407 | +85,200 | 0.15% | 32,632,689 |
| 2020-04-03 | 2020-04-01 | 19.998 | 1,566,207 | +18,522 | 0.14% | 31,321,157 |
| 2020-04-02 | 2020-03-31 | 20.300 | 1,547,685 | +62,974 | 0.14% | 31,418,690 |
| 2020-04-01 | 2020-03-30 | 19.782 | 1,484,711 | +68,530 | 0.13% | 29,370,750 |
| 2020-03-31 | 2020-03-27 | 19.091 | 1,416,181 | +10,187 | 0.13% | 27,036,388 |
| 2020-03-30 | 2020-03-26 | 18.983 | 1,405,994 | +22,227 | 0.13% | 26,690,087 |
| 2020-03-27 | 2020-03-25 | 19.177 | 1,383,767 | +172,252 | 0.12% | 26,537,107 |
| 2020-03-26 | 2020-03-24 | 18.465 | 1,211,515 | -269,492 | 0.11% | 22,370,338 |
| 2020-03-25 | 2020-03-23 | 18.033 | 1,481,007 | -344,505 | 0.13% | 26,706,762 |
| 2020-03-24 | 2020-03-20 | 18.162 | 1,825,512 | +605,662 | 0.16% | 33,155,710 |
| 2020-03-23 | 2020-03-19 | 17.407 | 1,219,850 | -29,635 | 0.11% | 21,233,379 |
| 2020-03-20 | 2020-03-18 | 18.141 | 1,249,485 | +5,557 | 0.11% | 22,666,683 |
| 2020-03-19 | 2020-03-17 | 18.897 | 1,243,928 | -80,570 | 0.11% | 23,506,120 |
| 2020-03-18 | 2020-03-16 | 19.156 | 1,324,498 | +25,005 | 0.12% | 25,371,875 |
| 2020-03-17 | 2020-03-13 | 19.437 | 1,299,493 | +50,526 | 0.12% | 25,257,717 |
| 2020-03-16 | 2020-03-12 | 20.236 | 1,248,967 | -35,191 | 0.11% | 25,273,663 |
| 2020-03-13 | 2020-03-11 | 21.056 | 1,284,158 | -29,635 | 0.12% | 27,039,628 |
| 2020-03-12 | 2020-03-10 | 21.272 | 1,313,793 | -100,018 | 0.12% | 27,947,362 |
| 2020-03-11 | 2020-03-09 | 22.028 | 1,413,811 | +9,261 | 0.13% | 31,143,626 |
| 2020-03-10 | 2020-03-06 | 22.676 | 1,404,550 | +50,009 | 0.13% | 31,849,612 |
| 2020-03-09 | 2020-03-05 | 23.000 | 1,354,541 | -53,713 | 0.12% | 31,154,401 |
| 2020-03-06 | 2020-03-04 | 21.510 | 1,408,254 | -36,118 | 0.13% | 30,291,304 |
| 2020-03-05 | 2020-03-03 | 21.650 | 1,444,372 | +76,866 | 0.13% | 31,270,951 |
| 2020-03-04 | 2020-03-02 | 21.812 | 1,367,506 | +1,852 | 0.12% | 29,828,283 |
| 2020-03-03 | 2020-02-28 | 21.650 | 1,365,654 | -88,905 | 0.12% | 29,566,690 |
| 2020-03-02 | 2020-02-27 | 21.531 | 1,454,559 | -269,491 | 0.13% | 31,318,730 |
| 2020-02-28 | 2020-02-26 | 21.056 | 1,724,050 | -134,283 | 0.16% | 36,302,131 |
| 2020-02-27 | 2020-02-25 | 21.035 | 1,858,333 | +7,409 | 0.17% | 39,089,502 |
| 2020-02-26 | 2020-02-24 | 21.531 | 1,850,924 | +193,552 | 0.17% | 39,853,034 |
| 2020-02-25 | 2020-02-21 | 21.100 | 1,657,372 | -268,741 | 0.15% | 34,969,724 |
| 2020-02-24 | 2020-02-20 | 21.251 | 1,926,113 | +357,470 | 0.17% | 40,931,203 |
| 2020-02-21 | 2020-02-19 | 21.272 | 1,568,643 | -660,301 | 0.14% | 33,368,600 |
| 2020-02-20 | 2020-02-18 | 21.164 | 2,228,944 | +137,061 | 0.20% | 47,174,019 |
| 2020-02-19 | 2020-02-17 | 21.510 | 2,091,883 | +583,435 | 0.19% | 44,996,048 |
| 2020-02-18 | 2020-02-14 | 21.553 | 1,508,448 | -225,039 | 0.14% | 32,511,614 |
| 2020-02-17 | 2020-02-13 | 21.866 | 1,733,487 | +256,526 | 0.16% | 37,904,717 |
| 2020-02-14 | 2020-02-12 | 22.298 | 1,476,961 | +317,825 | 0.13% | 32,933,412 |
| 2020-02-13 | 2020-02-11 | 21.920 | 1,159,136 | +83,347 | 0.10% | 25,408,445 |
| 2020-02-12 | 2020-02-10 | 22.460 | 1,075,789 | -167,621 | 0.10% | 24,162,289 |
| 2020-02-11 | 2020-02-07 | 21.553 | 1,243,410 | +33,339 | 0.11% | 26,799,244 |
| 2020-02-10 | 2020-02-06 | 21.596 | 1,210,071 | +14,817 | 0.11% | 26,132,954 |
| 2020-02-07 | 2020-02-05 | 21.596 | 1,195,254 | +94,461 | 0.11% | 25,812,962 |
| 2020-02-06 | 2020-02-04 | 20.819 | 1,100,793 | +50,935 | 0.10% | 22,917,136 |
| 2020-02-05 | 2020-02-03 | 20.689 | 1,049,858 | -36,117 | 0.09% | 21,720,695 |
| 2020-02-04 | 2020-01-31 | 20.322 | 1,085,975 | +104,647 | 0.10% | 22,069,226 |
| 2020-02-03 | 2020-01-30 | 20.452 | 981,328 | +44,453 | 0.09% | 20,069,743 |
| 2020-01-31 | 2020-01-29 | 21.056 | 936,875 | +70,382 | 0.08% | 19,727,130 |
| 2020-01-30 | 2020-01-24 | 20.408 | 866,493 | -14,817 | 0.08% | 17,683,756 |
| 2020-01-29 | 2020-01-22 | 17.925 | 881,310 | -217,631 | 0.08% | 15,797,357 |
| 2020-01-23 | 2020-01-21 | 17.623 | 1,098,941 | +42,274 | 0.10% | 19,366,100 |
| 2020-01-22 | 2020-01-20 | 17.968 | 1,056,667 | +262,083 | 0.10% | 18,986,246 |
| 2020-01-21 | 2020-01-17 | 17.838 | 794,584 | +13,300 | 0.07% | 14,174,166 |
| 2020-01-20 | 2020-01-16 | 18.357 | 781,284 | -54,974 | 0.07% | 14,341,861 |
| 2020-01-17 | 2020-01-15 | 18.573 | 836,258 | -75,013 | 0.08% | 15,531,607 |
| 2020-01-16 | 2020-01-14 | 17.601 | 911,271 | +72,235 | 0.08% | 16,039,204 |
| 2020-01-15 | 2020-01-13 | 17.709 | 839,036 | +231,653 | 0.08% | 14,858,402 |
| 2020-01-14 | 2020-01-10 | 16.867 | 607,383 | -22,226 | 0.05% | 10,244,513 |
| 2020-01-13 | 2020-01-09 | 16.197 | 629,609 | +21,300 | 0.06% | 10,197,879 |
| 2020-01-10 | 2020-01-08 | 16.024 | 608,309 | -12,040 | 0.05% | 9,747,782 |
| 2020-01-09 | 2020-01-07 | 15.679 | 620,349 | -19,447 | 0.06% | 9,726,360 |
| 2020-01-08 | 2020-01-06 | 15.744 | 639,796 | +33,339 | 0.06% | 10,072,718 |
| 2020-01-07 | 2020-01-03 | 15.852 | 606,457 | -8,335 | 0.05% | 9,613,327 |
| 2020-01-06 | 2020-01-02 | 15.571 | 614,792 | -62,048 | 0.06% | 9,572,847 |
| 2020-01-03 | 2019-12-31 | 15.312 | 676,840 | -29,635 | 0.06% | 10,363,582 |
| 2020-01-02 | 2019-12-27 | 15.787 | 706,475 | +12,966 | 0.06% | 11,153,003 |
| 2019-12-30 | 2019-12-24 | 15.830 | 693,509 | -20,374 | 0.06% | 10,978,265 |
| 2019-12-27 | 2019-12-20 | 15.722 | 713,883 | +50,934 | 0.06% | 11,223,700 |
| 2019-12-23 | 2019-12-19 | 16.132 | 662,949 | +32,414 | 0.06% | 10,694,940 |
| 2019-12-20 | 2019-12-18 | 16.089 | 630,535 | -4,631 | 0.06% | 10,144,791 |
| 2019-12-19 | 2019-12-17 | 16.348 | 635,166 | +91,683 | 0.06% | 10,383,906 |
| 2019-12-18 | 2019-12-16 | 16.327 | 543,483 | +10,187 | 0.05% | 8,873,305 |
| 2019-12-17 | 2019-12-13 | 16.024 | 533,296 | +6,482 | 0.05% | 8,545,744 |
| 2019-12-16 | 2019-12-12 | 16.262 | 526,814 | -9 | 0.05% | 8,567,023 |
| 2019-12-12 | 2019-12-10 | 16.651 | 526,823 | -13,891 | 0.05% | 8,771,962 |
| 2019-12-11 | 2019-12-09 | 16.413 | 540,714 | -33,339 | 0.05% | 8,874,806 |
| 2019-12-10 | 2019-12-06 | 16.176 | 574,053 | -33,340 | 0.05% | 9,285,632 |
| 2019-12-09 | 2019-12-05 | 15.852 | 607,393 | -77,791 | 0.05% | 9,628,164 |
| 2019-12-06 | 2019-12-04 | 15.981 | 685,184 | +40,748 | 0.06% | 10,950,062 |
| 2019-12-05 | 2019-12-03 | 15.614 | 644,436 | +98,165 | 0.06% | 10,062,265 |
| 2019-12-04 | 2019-12-02 | 15.053 | 546,271 | +6,483 | 0.05% | 8,222,778 |
| 2019-12-03 | 2019-11-29 | 14.772 | 539,788 | +11,113 | 0.05% | 7,973,646 |
| 2019-12-02 | 2019-11-28 | 14.793 | 528,675 | -10,187 | 0.05% | 7,820,905 |
| 2019-11-29 | 2019-11-27 | 14.707 | 538,862 | +10,187 | 0.05% | 7,925,056 |
| 2019-11-27 | 2019-11-25 | 15.592 | 528,675 | -5,557 | 0.05% | 8,243,348 |
| 2019-11-26 | 2019-11-22 | 15.484 | 534,232 | -4,630 | 0.05% | 8,272,308 |
| 2019-11-25 | 2019-11-21 | 15.355 | 538,862 | +23,152 | 0.05% | 8,274,177 |
| 2019-11-22 | 2019-11-20 | 15.657 | 515,710 | +926 | 0.05% | 8,074,603 |
| 2019-11-21 | 2019-11-19 | 15.744 | 514,784 | +3,705 | 0.05% | 8,104,574 |
| 2019-11-20 | 2019-11-18 | 15.420 | 511,079 | -130,579 | 0.05% | 7,880,684 |
| 2019-11-19 | 2019-11-15 | 15.312 | 641,658 | -8,335 | 0.06% | 9,824,885 |
| 2019-11-15 | 2019-11-13 | 15.333 | 649,993 | +26,857 | 0.06% | 9,966,546 |
| 2019-11-14 | 2019-11-12 | 15.765 | 623,136 | -6,483 | 0.06% | 9,823,887 |
| 2019-11-13 | 2019-11-11 | 15.938 | 629,619 | -15,743 | 0.06% | 10,034,872 |
| 2019-11-12 | 2019-11-08 | 16.089 | 645,362 | +79,643 | 0.06% | 10,383,346 |
| 2019-11-11 | 2019-11-07 | 15.571 | 565,719 | +2,779 | 0.05% | 8,808,738 |
| 2019-11-08 | 2019-11-06 | 15.873 | 562,940 | +24,078 | 0.05% | 8,935,669 |
| 2019-11-07 | 2019-11-05 | 15.938 | 538,862 | -8,335 | 0.05% | 8,588,386 |
| 2019-11-06 | 2019-11-04 | 16.024 | 547,197 | -8,335 | 0.05% | 8,768,499 |
| 2019-11-05 | 2019-11-01 | 16.024 | 555,532 | -926 | 0.05% | 8,902,062 |
| 2019-11-04 | 2019-10-31 | 15.981 | 556,458 | +26,857 | 0.05% | 8,892,866 |
| 2019-11-01 | 2019-10-30 | 15.765 | 529,601 | -12,039 | 0.05% | 8,349,285 |
| 2019-10-31 | 2019-10-29 | 16.197 | 541,640 | +10,187 | 0.05% | 8,773,030 |
| 2019-10-30 | 2019-10-28 | 16.111 | 531,453 | +36,117 | 0.05% | 8,562,120 |
| 2019-10-29 | 2019-10-25 | 16.089 | 495,336 | +3,704 | 0.04% | 7,969,550 |
| 2019-10-28 | 2019-10-24 | 16.629 | 491,632 | +9,261 | 0.04% | 8,175,391 |
| 2019-10-25 | 2019-10-23 | 16.111 | 482,371 | -12,039 | 0.04% | 7,771,371 |
| 2019-10-24 | 2019-10-22 | 16.564 | 494,410 | -30,561 | 0.04% | 8,189,554 |
| 2019-10-23 | 2019-10-21 | 16.024 | 524,971 | -16,669 | 0.05% | 8,412,341 |
| 2019-10-22 | 2019-10-18 | 15.873 | 541,640 | +67,604 | 0.05% | 8,597,570 |
| 2019-10-21 | 2019-10-17 | 15.139 | 474,036 | -5,556 | 0.04% | 7,176,406 |
| 2019-10-18 | 2019-10-16 | 14.793 | 479,592 | +18,521 | 0.04% | 7,094,800 |
| 2019-10-17 | 2019-10-15 | 14.793 | 461,071 | -8,334 | 0.04% | 6,820,811 |
| 2019-10-15 | 2019-10-11 | 14.793 | 469,405 | -8,335 | 0.04% | 6,944,099 |
| 2019-10-14 | 2019-10-10 | 14.707 | 477,740 | -11,113 | 0.04% | 7,026,133 |
| 2019-10-11 | 2019-10-09 | 14.815 | 488,853 | -7,409 | 0.04% | 7,242,359 |
| 2019-10-10 | 2019-10-08 | 15.139 | 496,262 | +20,374 | 0.04% | 7,512,884 |
| 2019-10-09 | 2019-10-04 | 15.031 | 475,888 | +17,596 | 0.04% | 7,153,056 |
| 2019-10-08 | 2019-10-03 | 15.096 | 458,292 | -286,162 | 0.04% | 6,918,263 |
| 2019-10-04 | 2019-10-02 | 15.117 | 744,454 | -48,156 | 0.07% | 11,254,172 |
| 2019-10-03 | 2019-09-30 | 15.247 | 792,610 | +206,517 | 0.07% | 12,084,867 |
| 2019-10-02 | 2019-09-27 | 15.463 | 586,093 | -12,039 | 0.05% | 9,062,692 |
| 2019-09-30 | 2019-09-26 | 15.808 | 598,132 | -2,778 | 0.05% | 9,455,527 |
| 2019-09-27 | 2019-09-25 | 16.197 | 600,910 | +44,452 | 0.05% | 9,733,036 |
| 2019-09-26 | 2019-09-24 | 15.269 | 556,458 | +22,226 | 0.05% | 8,496,292 |
| 2019-09-24 | 2019-09-20 | 14.146 | 534,232 | +40,748 | 0.05% | 7,556,990 |
| 2019-09-23 | 2019-09-19 | 14.124 | 493,484 | -54,639 | 0.04% | 6,969,931 |
| 2019-09-20 | 2019-09-18 | 13.930 | 548,123 | +27,783 | 0.05% | 7,635,112 |
| 2019-09-19 | 2019-09-17 | 14.059 | 520,340 | +11,113 | 0.05% | 7,315,531 |
| 2019-09-18 | 2019-09-16 | 14.297 | 509,227 | +22,226 | 0.05% | 7,280,263 |
| 2019-09-17 | 2019-09-13 | 14.642 | 487,001 | -126,874 | 0.04% | 7,130,782 |
| 2019-09-16 | 2019-09-12 | 14.599 | 613,875 | +23,152 | 0.06% | 8,961,987 |
| 2019-09-13 | 2019-09-11 | 14.772 | 590,723 | +1,852 | 0.05% | 8,726,049 |
| 2019-09-12 | 2019-09-10 | 14.772 | 588,871 | +25,005 | 0.05% | 8,698,691 |
| 2019-09-11 | 2019-09-09 | 14.750 | 563,866 | +12,039 | 0.05% | 8,317,145 |
| 2019-09-10 | 2019-09-06 | 14.815 | 551,827 | +31,487 | 0.05% | 8,175,319 |
| 2019-09-09 | 2019-09-05 | 14.577 | 520,340 | -39,822 | 0.05% | 7,585,228 |
| 2019-09-06 | 2019-09-04 | 14.361 | 560,162 | +31,487 | 0.05% | 8,044,757 |
| 2019-09-05 | 2019-09-03 | 13.973 | 528,675 | +13,891 | 0.05% | 7,387,044 |
| 2019-09-04 | 2019-09-02 | 14.297 | 514,784 | +21,300 | 0.05% | 7,359,710 |
| 2019-09-03 | 2019-08-30 | 14.858 | 493,484 | +12,039 | 0.04% | 7,332,282 |
| 2019-09-02 | 2019-08-29 | 14.577 | 481,445 | +4,631 | 0.04% | 7,018,238 |
| 2019-08-29 | 2019-08-27 | 14.621 | 476,814 | +8,335 | 0.04% | 6,971,325 |
| 2019-08-28 | 2019-08-26 | 14.621 | 468,479 | +926 | 0.04% | 6,849,462 |
| 2019-08-27 | 2019-08-23 | 15.139 | 467,553 | -7,409 | 0.04% | 7,078,260 |
| 2019-08-23 | 2019-08-21 | 15.161 | 474,962 | -1,693,815 | 0.04% | 7,200,682 |
| 2019-08-22 | 2019-08-20 | 15.290 | 2,168,777 | +8,335 | 0.20% | 33,160,861 |
| 2019-08-21 | 2019-08-19 | 15.344 | 2,160,442 | -4,631 | 0.20% | 33,150,874 |
| 2019-08-20 | 2019-08-16 | 15.323 | 2,165,073 | +41,128 | 0.20% | 33,174,944 |
| 2019-08-19 | 2019-08-15 | 14.758 | 2,123,945 | +1,335,259 | 0.19% | 31,346,217 |
| 2019-08-16 | 2019-08-14 | 15.127 | 788,686 | +36,860 | 0.07% | 11,930,808 |
| 2019-08-15 | 2019-08-13 | 14.650 | 751,826 | +4,607 | 0.07% | 11,014,228 |
| 2019-08-14 | 2019-08-12 | 15.301 | 747,219 | +12,901 | 0.07% | 11,433,257 |
| 2019-08-13 | 2019-08-09 | 15.410 | 734,318 | +9,215 | 0.07% | 11,315,545 |
| 2019-08-12 | 2019-08-08 | 15.605 | 725,103 | +249,728 | 0.07% | 11,315,182 |
| 2019-08-07 | 2019-08-05 | 15.865 | 475,375 | +3,686 | 0.04% | 7,542,002 |
| 2019-08-06 | 2019-08-02 | 16.256 | 471,689 | +1,843 | 0.04% | 7,667,795 |
| 2019-08-05 | 2019-08-01 | 16.712 | 469,846 | +6,450 | 0.04% | 7,851,981 |
| 2019-08-02 | 2019-07-31 | 16.755 | 463,396 | +3,686 | 0.04% | 7,764,304 |
| 2019-08-01 | 2019-07-30 | 16.842 | 459,710 | -55,290 | 0.04% | 7,742,454 |
| 2019-07-31 | 2019-07-29 | 16.929 | 515,000 | +10,137 | 0.05% | 8,718,360 |
| 2019-07-30 | 2019-07-26 | 17.189 | 504,863 | +50,682 | 0.05% | 8,678,240 |
| 2019-07-29 | 2019-07-25 | 17.233 | 454,181 | -92,150 | 0.04% | 7,826,767 |
| 2019-07-25 | 2019-07-23 | 17.254 | 546,331 | -31,329 | 0.05% | 9,426,618 |
| 2019-07-24 | 2019-07-22 | 16.951 | 577,660 | -751,027 | 0.05% | 9,791,659 |
| 2019-07-23 | 2019-07-19 | 17.189 | 1,328,687 | +51,604 | 0.12% | 22,839,197 |
| 2019-07-22 | 2019-07-18 | 17.016 | 1,277,083 | +820,138 | 0.12% | 21,730,421 |
| 2019-07-17 | 2019-07-15 | 14.650 | 456,945 | -1,843 | 0.04% | 6,694,230 |
| 2019-07-16 | 2019-07-12 | 14.541 | 458,788 | -1,843 | 0.04% | 6,671,443 |
| 2019-07-15 | 2019-07-11 | 14.346 | 460,631 | +921 | 0.04% | 6,608,267 |
| 2019-07-12 | 2019-07-10 | 14.172 | 459,710 | +2,765 | 0.04% | 6,515,235 |
| 2019-07-11 | 2019-07-09 | 13.955 | 456,945 | -13,823 | 0.04% | 6,376,874 |
| 2019-07-10 | 2019-07-08 | 13.934 | 470,768 | -1,843 | 0.04% | 6,559,563 |
| 2019-07-08 | 2019-07-04 | 14.172 | 472,611 | -210,102 | 0.04% | 6,698,074 |
| 2019-07-05 | 2019-07-03 | 13.999 | 682,713 | +6,450 | 0.06% | 9,557,204 |
| 2019-07-04 | 2019-07-02 | 14.303 | 676,263 | +186,144 | 0.06% | 9,672,394 |
| 2019-07-03 | 2019-06-28 | 14.411 | 490,119 | -922 | 0.04% | 7,063,217 |
| 2019-06-27 | 2019-06-25 | 14.715 | 491,041 | +922 | 0.04% | 7,225,708 |
| 2019-06-25 | 2019-06-21 | 14.672 | 490,119 | +10,136 | 0.04% | 7,190,866 |
| 2019-06-24 | 2019-06-20 | 14.693 | 479,983 | +16,587 | 0.04% | 7,052,571 |
| 2019-06-21 | 2019-06-19 | 14.607 | 463,396 | +1,843 | 0.04% | 6,768,623 |
| 2019-06-20 | 2019-06-18 | 14.607 | 461,553 | +11,980 | 0.04% | 6,741,703 |
| 2019-06-13 | 2019-06-11 | 14.954 | 449,573 | -922 | 0.04% | 6,722,834 |
| 2019-06-12 | 2019-06-10 | 14.672 | 450,495 | -5,529 | 0.04% | 6,609,516 |
| 2019-05-29 | 2019-05-27 | 15.106 | 456,024 | +1,843 | 0.04% | 6,888,583 |
| 2019-05-28 | 2019-05-24 | 15.301 | 454,181 | -921 | 0.04% | 6,949,460 |
| 2019-05-24 | 2019-05-22 | 15.258 | 455,102 | +2,764 | 0.04% | 6,943,797 |
| 2019-05-23 | 2019-05-21 | 15.562 | 452,338 | +922 | 0.04% | 7,039,068 |
| 2019-05-22 | 2019-05-20 | 15.431 | 451,416 | -2,765 | 0.04% | 6,965,936 |
| 2019-05-20 | 2019-05-16 | 14.867 | 454,181 | -1,843 | 0.04% | 6,752,312 |
| 2019-05-17 | 2019-05-15 | 15.171 | 456,024 | +67,086 | 0.04% | 6,918,275 |
| 2019-05-16 | 2019-05-14 | 14.411 | 388,938 | -1,843 | 0.04% | 5,605,075 |
| 2019-05-10 | 2019-05-08 | 14.954 | 390,781 | +921 | 0.04% | 5,843,669 |
| 2019-05-02 | 2019-04-29 | 16.820 | 389,860 | +3,686 | 0.04% | 6,557,576 |
| 2019-04-23 | 2019-04-17 | 17.191 | 386,174 | +13,490 | 0.04% | 6,638,588 |
| 2019-04-18 | 2019-04-16 | 16.972 | 372,684 | -5,480 | 0.03% | 6,325,072 |
| 2019-04-17 | 2019-04-15 | 16.972 | 378,164 | -913 | 0.03% | 6,418,077 |
| 2019-04-16 | 2019-04-12 | 16.753 | 379,077 | +913 | 0.03% | 6,350,558 |
| 2019-04-10 | 2019-04-08 | 16.818 | 378,164 | -2,739 | 0.03% | 6,360,107 |
| 2019-04-02 | 2019-03-29 | 16.621 | 380,903 | +913 | 0.03% | 6,331,100 |
| 2019-03-26 | 2019-03-22 | 16.972 | 379,990 | +913 | 0.03% | 6,449,067 |
| 2019-03-25 | 2019-03-21 | 17.213 | 379,077 | +3,653 | 0.03% | 6,524,887 |
| 2019-03-22 | 2019-03-20 | 17.453 | 375,424 | -913 | 0.03% | 6,552,445 |
| 2019-03-21 | 2019-03-19 | 16.928 | 376,337 | +59,272 | 0.03% | 6,370,587 |
| 2019-03-19 | 2019-03-15 | 17.388 | 317,065 | -53,792 | 0.03% | 5,513,049 |
| 2019-03-11 | 2019-03-07 | 17.015 | 370,857 | -3,653 | 0.03% | 6,310,307 |
| 2019-03-08 | 2019-03-06 | 16.906 | 374,510 | +913 | 0.03% | 6,331,458 |
| 2019-03-07 | 2019-03-05 | 17.300 | 373,597 | +1,826 | 0.03% | 6,463,288 |
| 2019-03-06 | 2019-03-04 | 17.300 | 371,771 | +6,393 | 0.03% | 6,431,698 |
| 2019-03-05 | 2019-03-01 | 17.300 | 365,378 | -14,843 | 0.03% | 6,321,098 |
| 2019-02-26 | 2019-02-22 | 16.928 | 380,221 | -913 | 0.03% | 6,436,335 |
| 2019-02-25 | 2019-02-21 | 17.037 | 381,134 | -3,654 | 0.03% | 6,493,522 |
| 2019-02-18 | 2019-02-14 | 16.621 | 384,788 | +1,827 | 0.04% | 6,395,674 |
| 2019-02-15 | 2019-02-13 | 17.147 | 382,961 | +10,959 | 0.04% | 6,566,581 |
| 2019-02-14 | 2019-02-12 | 17.322 | 372,002 | +17,353 | 0.03% | 6,443,840 |
| 2019-02-13 | 2019-02-11 | 17.234 | 354,649 | -24,659 | 0.03% | 6,112,185 |
| 2019-02-12 | 2019-02-08 | 17.388 | 379,308 | +5,480 | 0.03% | 6,595,315 |
| 2019-02-11 | 2019-02-04 | 16.643 | 373,828 | -7,306 | 0.03% | 6,221,691 |
| 2019-02-08 | 2019-01-31 | 14.979 | 381,134 | -73,977 | 0.03% | 5,708,957 |
| 2019-02-01 | 2019-01-30 | 14.672 | 455,111 | +72,150 | 0.04% | 6,677,519 |
| 2019-01-31 | 2019-01-29 | 15.023 | 382,961 | +109,594 | 0.04% | 5,753,097 |
| 2019-01-30 | 2019-01-28 | 15.154 | 273,367 | -57,537 | 0.03% | 4,142,621 |
| 2019-01-29 | 2019-01-25 | 15.329 | 330,904 | -84,935 | 0.03% | 5,072,512 |
| 2019-01-28 | 2019-01-24 | 15.176 | 415,839 | -79,456 | 0.04% | 6,310,757 |
| 2019-01-25 | 2019-01-23 | 15.066 | 495,295 | +11,872 | 0.05% | 7,462,346 |
| 2019-01-24 | 2019-01-22 | 15.088 | 483,423 | -68,496 | 0.04% | 7,294,064 |
| 2019-01-23 | 2019-01-21 | 14.869 | 551,919 | -52,971 | 0.05% | 8,206,692 |
| 2019-01-22 | 2019-01-18 | 14.431 | 604,890 | +3,653 | 0.06% | 8,729,409 |
| 2019-01-21 | 2019-01-17 | 14.585 | 601,237 | -50,230 | 0.06% | 8,768,856 |
| 2019-01-18 | 2019-01-16 | 14.672 | 651,467 | -43,838 | 0.06% | 9,558,511 |
| 2019-01-15 | 2019-01-11 | 14.322 | 695,305 | -49,317 | 0.06% | 9,958,092 |
| 2019-01-14 | 2019-01-10 | 14.541 | 744,622 | -9,133 | 0.07% | 10,827,469 |
| 2019-01-11 | 2019-01-09 | 14.453 | 753,755 | -33,792 | 0.07% | 10,894,245 |
| 2019-01-10 | 2019-01-08 | 14.650 | 787,547 | -19,179 | 0.07% | 11,537,869 |
| 2019-01-09 | 2019-01-07 | 14.409 | 806,726 | +913 | 0.07% | 11,624,518 |
| 2019-01-08 | 2019-01-04 | 13.840 | 805,813 | -53,884 | 0.07% | 11,152,555 |
| 2019-01-07 | 2019-01-03 | 14.081 | 859,697 | +15,526 | 0.08% | 12,105,407 |
| 2019-01-04 | 2019-01-02 | 13.577 | 844,171 | +66,031 | 0.08% | 11,461,597 |
| 2019-01-03 | 2018-12-31 | 13.490 | 778,140 | -913 | 0.07% | 10,496,910 |
| 2018-12-28 | 2018-12-24 | 13.030 | 779,053 | -5,480 | 0.07% | 10,150,957 |
| 2018-12-27 | 2018-12-20 | 13.315 | 784,533 | +3,653 | 0.07% | 10,445,706 |
| 2018-12-20 | 2018-12-18 | 14.125 | 780,880 | -75,620 | 0.07% | 11,029,785 |
| 2018-12-19 | 2018-12-17 | 14.234 | 856,500 | +54,797 | 0.08% | 12,191,685 |
| 2018-12-18 | 2018-12-14 | 14.322 | 801,703 | -2,740 | 0.07% | 11,481,914 |
| 2018-12-17 | 2018-12-13 | 14.409 | 804,443 | +2,740 | 0.07% | 11,591,621 |
| 2018-12-14 | 2018-12-12 | 14.234 | 801,703 | -66,030 | 0.07% | 11,411,688 |
| 2018-12-12 | 2018-12-10 | 14.322 | 867,733 | -3,654 | 0.08% | 12,427,589 |
| 2018-12-07 | 2018-12-05 | 14.453 | 871,387 | +1,827 | 0.08% | 12,594,416 |
| 2018-12-06 | 2018-12-04 | 14.431 | 869,560 | -392,713 | 0.08% | 12,548,967 |
| 2018-12-05 | 2018-12-03 | 14.826 | 1,262,273 | -186,311 | 0.12% | 18,713,929 |
| 2018-12-04 | 2018-11-30 | 14.760 | 1,448,584 | -82,195 | 0.13% | 21,380,930 |
| 2018-12-03 | 2018-11-29 | 14.212 | 1,530,779 | -1,827 | 0.14% | 21,756,058 |
| 2018-11-30 | 2018-11-28 | 14.103 | 1,532,606 | -3,653 | 0.14% | 21,614,212 |
| 2018-11-28 | 2018-11-26 | 13.599 | 1,536,259 | -59,364 | 0.14% | 20,891,954 |
| 2018-11-27 | 2018-11-23 | 13.687 | 1,595,623 | -5,479 | 0.15% | 21,839,029 |
| 2018-11-26 | 2018-11-22 | 13.796 | 1,601,102 | +913 | 0.15% | 22,089,331 |
| 2018-11-23 | 2018-11-21 | 13.293 | 1,600,189 | +30,369 | 0.15% | 21,270,759 |
| 2018-11-22 | 2018-11-20 | 13.249 | 1,569,820 | +70,323 | 0.14% | 20,798,320 |
| 2018-11-21 | 2018-11-19 | 13.643 | 1,499,497 | +19,275 | 0.14% | 20,457,693 |
| 2018-11-20 | 2018-11-16 | 13.512 | 1,480,222 | +5,480 | 0.14% | 20,000,232 |
| 2018-11-19 | 2018-11-15 | 13.074 | 1,474,742 | +6,752 | 0.14% | 19,280,283 |
| 2018-11-15 | 2018-11-13 | 12.833 | 1,467,990 | +72,150 | 0.13% | 18,838,388 |
| 2018-11-14 | 2018-11-12 | 12.855 | 1,395,840 | +463,036 | 0.13% | 17,943,070 |
| 2018-11-13 | 2018-11-09 | 12.745 | 932,804 | -25,668 | 0.09% | 11,888,756 |
| 2018-11-12 | 2018-11-08 | 12.745 | 958,472 | -76,716 | 0.09% | 12,215,899 |
| 2018-11-09 | 2018-11-07 | 12.723 | 1,035,188 | -14,972 | 0.09% | 13,170,989 |
| 2018-11-08 | 2018-11-06 | 12.723 | 1,050,160 | +3,653 | 0.10% | 13,361,482 |
| 2018-11-07 | 2018-11-05 | 12.636 | 1,046,507 | -8,219 | 0.10% | 13,223,334 |
| 2018-11-06 | 2018-11-02 | 12.811 | 1,054,726 | +74,889 | 0.10% | 13,511,966 |
| 2018-11-05 | 2018-11-01 | 12.351 | 979,837 | -643,867 | 0.09% | 12,101,967 |
| 2018-11-02 | 2018-10-31 | 12.242 | 1,623,704 | -84,935 | 0.15% | 19,876,581 |
| 2018-11-01 | 2018-10-30 | 12.351 | 1,708,639 | +20,092 | 0.16% | 21,103,400 |
| 2018-10-31 | 2018-10-29 | 12.614 | 1,688,547 | +23,746 | 0.15% | 21,298,972 |
| 2018-10-30 | 2018-10-26 | 12.504 | 1,664,801 | -914 | 0.15% | 20,817,159 |
| 2018-10-29 | 2018-10-25 | 12.417 | 1,665,715 | -11,872 | 0.15% | 20,682,678 |
| 2018-10-26 | 2018-10-24 | 12.504 | 1,677,587 | -1,827 | 0.15% | 20,977,038 |
| 2018-10-24 | 2018-10-22 | 12.833 | 1,679,414 | +59,364 | 0.15% | 21,551,545 |
| 2018-10-23 | 2018-10-19 | 12.811 | 1,620,050 | +569 | 0.15% | 20,754,262 |
| 2018-10-19 | 2018-10-16 | 12.154 | 1,619,481 | -2,739 | 0.15% | 19,683,026 |
| 2018-10-18 | 2018-10-15 | 12.789 | 1,622,220 | -5,480 | 0.15% | 20,746,537 |
| 2018-10-16 | 2018-10-12 | 12.614 | 1,627,700 | +4,566 | 0.15% | 20,531,461 |
| 2018-10-15 | 2018-10-11 | 12.986 | 1,623,134 | +14,613 | 0.15% | 21,078,130 |
| 2018-10-12 | 2018-10-10 | 13.249 | 1,608,521 | +6,393 | 0.15% | 21,311,064 |
| 2018-10-11 | 2018-10-09 | 13.599 | 1,602,128 | +4,566 | 0.15% | 21,787,722 |
| 2018-10-10 | 2018-10-08 | 13.884 | 1,597,562 | +15,526 | 0.15% | 22,180,432 |
| 2018-10-09 | 2018-10-05 | 14.103 | 1,582,036 | -16,439 | 0.15% | 22,311,319 |
| 2018-10-08 | 2018-10-04 | 14.125 | 1,598,475 | -1,826 | 0.15% | 22,578,162 |
| 2018-10-05 | 2018-10-03 | 14.388 | 1,600,301 | -914 | 0.15% | 23,024,492 |
| 2018-10-04 | 2018-10-02 | 14.234 | 1,601,215 | +1,827 | 0.15% | 22,792,188 |
| 2018-10-03 | 2018-09-28 | 14.716 | 1,599,388 | +7,306 | 0.15% | 23,536,730 |
| 2018-10-02 | 2018-09-27 | 14.913 | 1,592,082 | +55,711 | 0.15% | 23,742,998 |
| 2018-09-28 | 2018-09-26 | 15.045 | 1,536,371 | +913 | 0.14% | 23,114,040 |
| 2018-09-27 | 2018-09-24 | 14.847 | 1,535,458 | -3,653 | 0.14% | 22,797,680 |
| 2018-09-26 | 2018-09-21 | 14.804 | 1,539,111 | +11,872 | 0.14% | 22,784,508 |
| 2018-09-24 | 2018-09-20 | 14.475 | 1,527,239 | +914 | 0.14% | 22,107,085 |
| 2018-09-21 | 2018-09-19 | 14.563 | 1,526,325 | -90,416 | 0.14% | 22,227,554 |
| 2018-09-20 | 2018-09-18 | 14.431 | 1,616,741 | -1,826 | 0.15% | 23,331,834 |
| 2018-09-18 | 2018-09-14 | 14.497 | 1,618,567 | -1,827 | 0.15% | 23,464,521 |
| 2018-09-17 | 2018-09-13 | 13.928 | 1,620,394 | -138,819 | 0.15% | 22,568,399 |
| 2018-09-12 | 2018-09-10 | 14.103 | 1,759,213 | -914 | 0.16% | 24,810,031 |
| 2018-09-10 | 2018-09-06 | 14.147 | 1,760,127 | -25,572 | 0.16% | 24,900,011 |
| 2018-09-07 | 2018-09-05 | 14.234 | 1,785,699 | +105,942 | 0.16% | 25,418,190 |
| 2018-09-06 | 2018-09-04 | 14.541 | 1,679,757 | +913 | 0.15% | 24,425,168 |
| 2018-09-05 | 2018-09-03 | 14.607 | 1,678,844 | +6,393 | 0.15% | 24,522,187 |
| 2018-09-04 | 2018-08-31 | 14.388 | 1,672,451 | -1,827 | 0.15% | 24,062,558 |
| 2018-09-03 | 2018-08-30 | 14.672 | 1,674,278 | -2,740 | 0.15% | 24,565,488 |
| 2018-08-31 | 2018-08-29 | 14.760 | 1,677,018 | -913 | 0.15% | 24,752,589 |
| 2018-08-30 | 2018-08-28 | 14.782 | 1,677,931 | +10,960 | 0.15% | 24,802,810 |
| 2018-08-29 | 2018-08-27 | 14.716 | 1,666,971 | +5,479 | 0.15% | 24,531,287 |
| 2018-08-28 | 2018-08-24 | 14.804 | 1,661,492 | -147,952 | 0.15% | 24,596,197 |
| 2018-08-27 | 2018-08-23 | 14.804 | 1,809,444 | -4,567 | 0.17% | 26,786,431 |
| 2018-08-24 | 2018-08-22 | 14.607 | 1,814,011 | -26,485 | 0.17% | 26,496,516 |
| 2018-08-23 | 2018-08-21 | 14.716 | 1,840,496 | -7,306 | 0.17% | 27,084,896 |
| 2018-08-22 | 2018-08-20 | 14.979 | 1,847,802 | -2,740 | 0.17% | 27,677,990 |
| 2018-08-20 | 2018-08-16 | 15.110 | 1,850,542 | +52,557 | 0.17% | 27,961,478 |
| 2018-08-17 | 2018-08-15 | 15.066 | 1,797,985 | +86,387 | 0.17% | 27,088,258 |
| 2018-08-16 | 2018-08-14 | 15.330 | 1,711,598 | -10,912 | 0.16% | 26,238,499 |
| 2018-08-15 | 2018-08-13 | 15.506 | 1,722,510 | +4,547 | 0.16% | 26,708,857 |
| 2018-08-14 | 2018-08-10 | 15.396 | 1,717,963 | +909 | 0.16% | 26,449,428 |
| 2018-08-13 | 2018-08-09 | 15.220 | 1,717,054 | +1,819 | 0.16% | 26,133,314 |
| 2018-08-09 | 2018-08-07 | 15.550 | 1,715,235 | -50,014 | 0.16% | 26,671,503 |
| 2018-08-08 | 2018-08-06 | 15.462 | 1,765,249 | -1,818 | 0.16% | 27,293,909 |
| 2018-08-07 | 2018-08-03 | 15.704 | 1,767,067 | -72,747 | 0.16% | 27,749,532 |
| 2018-08-06 | 2018-08-02 | 15.374 | 1,839,814 | +1,818 | 0.17% | 28,284,958 |
| 2018-08-03 | 2018-08-01 | 15.462 | 1,837,996 | +1,819 | 0.17% | 28,418,708 |
| 2018-08-02 | 2018-07-31 | 15.726 | 1,836,177 | +12,731 | 0.17% | 28,875,201 |
| 2018-08-01 | 2018-07-30 | 15.858 | 1,823,446 | -6,799 | 0.17% | 28,915,627 |
| 2018-07-31 | 2018-07-27 | 15.748 | 1,830,245 | -4,546 | 0.17% | 28,822,171 |
| 2018-07-30 | 2018-07-26 | 15.902 | 1,834,791 | -47,286 | 0.17% | 29,176,241 |
| 2018-07-27 | 2018-07-25 | 16.166 | 1,882,077 | -744,748 | 0.17% | 30,424,900 |
| 2018-07-26 | 2018-07-24 | 16.166 | 2,626,825 | -130,945 | 0.24% | 42,464,197 |
| 2018-07-25 | 2018-07-23 | 16.012 | 2,757,770 | -263,708 | 0.25% | 44,156,420 |
| 2018-07-24 | 2018-07-20 | 15.726 | 3,021,478 | -327,362 | 0.28% | 47,514,911 |
| 2018-06-29 | 2018-06-27 | 14.890 | 3,348,840 | -154,587 | 0.31% | 49,864,045 |
| 2018-06-11 | 2018-06-07 | 15.528 | 3,503,427 | -9,094 | 0.32% | 54,400,415 |
| 2018-06-08 | 2018-06-06 | 15.572 | 3,512,521 | -23,643 | 0.32% | 54,696,133 |
| 2018-06-07 | 2018-06-05 | 15.704 | 3,536,164 | -22,733 | 0.33% | 55,530,943 |
| 2018-06-06 | 2018-06-04 | 15.704 | 3,558,897 | -193,689 | 0.33% | 55,887,936 |
| 2018-06-05 | 2018-06-01 | 15.594 | 3,752,586 | -4,547 | 0.35% | 58,516,902 |
| 2018-06-04 | 2018-05-31 | 15.462 | 3,757,133 | -1,818 | 0.35% | 58,092,000 |
| 2018-05-24 | 2018-05-21 | 15.594 | 3,758,951 | -26,371 | 0.35% | 58,616,156 |
| 2018-05-21 | 2018-05-17 | 15.638 | 3,785,322 | -68,201 | 0.35% | 59,193,888 |
| 2018-05-18 | 2018-05-16 | 15.594 | 3,853,523 | -2,728 | 0.35% | 60,090,889 |
| 2018-05-17 | 2018-05-15 | 15.440 | 3,856,251 | -10,002 | 0.36% | 59,539,728 |
| 2018-05-16 | 2018-05-14 | 15.572 | 3,866,253 | -43,649 | 0.36% | 60,204,363 |
| 2018-05-15 | 2018-05-11 | 15.528 | 3,909,902 | -150,040 | 0.36% | 60,712,066 |
| 2018-05-14 | 2018-05-10 | 14.978 | 4,059,942 | +10,912 | 0.37% | 60,809,493 |
| 2018-05-11 | 2018-05-09 | 14.802 | 4,049,030 | -77,294 | 0.37% | 59,933,618 |
| 2018-05-10 | 2018-05-08 | 14.780 | 4,126,324 | +9,093 | 0.38% | 60,986,967 |
| 2018-05-09 | 2018-05-07 | 14.780 | 4,117,231 | +34,555 | 0.38% | 60,852,573 |
| 2018-05-08 | 2018-05-04 | 14.318 | 4,082,676 | +25,462 | 0.38% | 58,456,168 |
| 2018-04-25 | 2018-04-23 | 14.670 | 4,057,214 | +65,472 | 0.37% | 59,519,351 |
| 2018-04-23 | 2018-04-19 | 14.581 | 3,991,742 | +49,091 | 0.37% | 58,203,974 |
| 2018-04-19 | 2018-04-17 | 14.848 | 3,942,651 | -28,794 | 0.37% | 58,539,786 |
| 2018-04-11 | 2018-04-09 | 14.892 | 3,971,445 | -64,785 | 0.37% | 59,143,864 |
| 2018-04-10 | 2018-04-06 | 14.937 | 4,036,230 | +94,028 | 0.38% | 60,288,089 |
| 2018-04-04 | 2018-03-29 | 15.359 | 3,942,202 | -64,335 | 0.37% | 60,548,482 |
| 2018-04-03 | 2018-03-28 | 15.448 | 4,006,537 | -104,376 | 0.37% | 61,892,824 |
| 2018-03-29 | 2018-03-27 | 15.737 | 4,110,913 | -754,028 | 0.38% | 64,693,088 |
| 2018-03-26 | 2018-03-22 | 15.626 | 4,864,941 | -12,598 | 0.45% | 76,018,490 |
| 2018-03-22 | 2018-03-20 | 16.026 | 4,877,539 | -3,599 | 0.45% | 78,166,803 |
| 2018-03-19 | 2018-03-15 | 16.204 | 4,881,138 | +4,366,705 | 0.45% | 79,092,436 |
| 2018-03-16 | 2018-03-14 | 17.182 | 514,433 | +8,098 | 0.05% | 8,838,827 |
| 2018-03-15 | 2018-03-13 | 17.537 | 506,335 | +17,097 | 0.05% | 8,879,761 |
| 2018-03-13 | 2018-03-09 | 17.226 | 489,238 | +899 | 0.05% | 8,427,684 |
| 2018-03-12 | 2018-03-08 | 17.159 | 488,339 | +900 | 0.05% | 8,379,634 |
| 2018-03-09 | 2018-03-07 | 17.182 | 487,439 | +900 | 0.05% | 8,375,025 |
| 2018-02-27 | 2018-02-23 | 16.871 | 486,539 | -900 | 0.05% | 8,208,159 |
| 2018-02-26 | 2018-02-22 | 16.848 | 487,439 | +22,495 | 0.05% | 8,212,508 |
| 2018-02-23 | 2018-02-21 | 16.848 | 464,944 | +2,699 | 0.04% | 7,833,506 |
| 2018-02-02 | 2018-01-31 | 16.315 | 462,245 | +17,996 | 0.04% | 7,541,446 |
| 2018-01-30 | 2018-01-26 | 16.670 | 444,249 | +89,980 | 0.04% | 7,405,835 |
| 2018-01-09 | 2018-01-05 | 17.604 | 354,269 | -5,399 | 0.03% | 6,236,554 |
| 2018-01-08 | 2018-01-04 | 17.515 | 359,668 | +4,499 | 0.03% | 6,299,620 |
| 2018-01-05 | 2018-01-03 | 17.293 | 355,169 | -900 | 0.03% | 6,141,875 |
| 2018-01-04 | 2018-01-02 | 17.360 | 356,069 | +1,800 | 0.03% | 6,181,182 |
| 2017-12-19 | 2017-12-15 | 17.782 | 354,269 | -900 | 0.03% | 6,299,549 |
| 2017-12-18 | 2017-12-14 | 17.360 | 355,169 | +900 | 0.03% | 6,165,558 |
| 2017-12-06 | 2017-12-04 | 17.226 | 354,269 | -2,700 | 0.03% | 6,102,688 |
| 2017-12-04 | 2017-11-30 | 17.648 | 356,969 | +2,700 | 0.03% | 6,299,953 |
| 2017-11-29 | 2017-11-27 | 17.271 | 354,269 | -900 | 0.03% | 6,118,437 |
| 2017-11-22 | 2017-11-20 | 17.648 | 355,169 | -26,093 | 0.03% | 6,268,186 |
| 2017-11-21 | 2017-11-17 | 17.471 | 381,262 | -5,399 | 0.04% | 6,660,892 |
| 2017-11-20 | 2017-11-16 | 17.560 | 386,661 | -2,699 | 0.04% | 6,789,594 |
| 2017-11-15 | 2017-11-13 | 17.182 | 389,360 | -7,199 | 0.04% | 6,689,862 |
| 2017-11-09 | 2017-11-07 | 17.737 | 396,559 | -55,787 | 0.04% | 7,033,914 |
| 2017-11-08 | 2017-11-06 | 17.448 | 452,346 | +2,699 | 0.04% | 7,892,721 |
| 2017-11-06 | 2017-11-02 | 18.004 | 449,647 | -4,522 | 0.04% | 8,095,488 |
| 2017-11-03 | 2017-11-01 | 17.871 | 454,169 | +13,497 | 0.04% | 8,116,333 |
| 2017-11-02 | 2017-10-31 | 17.515 | 440,672 | -8,098 | 0.04% | 7,718,413 |
| 2017-11-01 | 2017-10-30 | 17.782 | 448,770 | -2,700 | 0.04% | 7,979,949 |
| 2017-10-31 | 2017-10-27 | 17.937 | 451,470 | +10,798 | 0.04% | 8,098,205 |
| 2017-10-25 | 2017-10-23 | 16.115 | 440,672 | +13,497 | 0.04% | 7,101,332 |
| 2017-10-24 | 2017-10-20 | 15.959 | 427,175 | -269,939 | 0.04% | 6,817,366 |
| 2017-10-23 | 2017-10-19 | 16.159 | 697,114 | +26,094 | 0.06% | 11,264,828 |
| 2017-10-20 | 2017-10-18 | 16.137 | 671,020 | -30,593 | 0.06% | 10,828,254 |
| 2017-10-19 | 2017-10-17 | 16.004 | 701,613 | +17,996 | 0.07% | 11,228,363 |
| 2017-10-16 | 2017-10-12 | 15.870 | 683,617 | +37,342 | 0.06% | 10,849,192 |
| 2017-10-13 | 2017-10-11 | 16.159 | 646,275 | +31,493 | 0.06% | 10,443,308 |
| 2017-09-25 | 2017-09-21 | 16.048 | 614,782 | -2,700 | 0.06% | 9,866,081 |
| 2017-09-22 | 2017-09-20 | 16.048 | 617,482 | -38,691 | 0.06% | 9,909,411 |
| 2017-09-21 | 2017-09-19 | 15.981 | 656,173 | -14,847 | 0.06% | 10,486,573 |
| 2017-09-20 | 2017-09-18 | 16.115 | 671,020 | -5,398 | 0.06% | 10,813,339 |
| 2017-09-19 | 2017-09-15 | 16.070 | 676,418 | +1,799 | 0.06% | 10,870,256 |
| 2017-09-18 | 2017-09-14 | 16.093 | 674,619 | -1,799 | 0.06% | 10,856,341 |
| 2017-09-15 | 2017-09-13 | 15.781 | 676,418 | +53,987 | 0.06% | 10,674,802 |
| 2017-09-14 | 2017-09-12 | 15.626 | 622,431 | -84,580 | 0.06% | 9,725,969 |
| 2017-09-07 | 2017-09-05 | 15.648 | 707,011 | +899 | 0.07% | 11,063,312 |
| 2017-09-06 | 2017-09-04 | 15.448 | 706,112 | -44,090 | 0.07% | 10,907,990 |
| 2017-09-05 | 2017-09-01 | 15.648 | 750,202 | +12,598 | 0.07% | 11,739,165 |
| 2017-09-04 | 2017-08-31 | 15.448 | 737,604 | +25,194 | 0.07% | 11,394,477 |
| 2017-08-31 | 2017-08-29 | 15.537 | 712,410 | -43,190 | 0.07% | 11,068,621 |
| 2017-08-25 | 2017-08-22 | 15.959 | 755,600 | +16,196 | 0.07% | 12,058,762 |
| 2017-08-22 | 2017-08-18 | 16.004 | 739,404 | +143,067 | 0.07% | 11,833,157 |
| 2017-08-21 | 2017-08-17 | 16.104 | 596,337 | +1,800 | 0.06% | 9,603,326 |
| 2017-08-18 | 2017-08-16 | 16.171 | 594,537 | +16,406 | 0.06% | 9,614,122 |
| 2017-08-16 | 2017-08-14 | 16.059 | 578,131 | -11,657 | 0.05% | 9,284,350 |
| 2017-08-14 | 2017-08-10 | 16.260 | 589,788 | -28,694 | 0.06% | 9,589,947 |
| 2017-08-11 | 2017-08-09 | 16.639 | 618,482 | +78,011 | 0.06% | 10,291,025 |
| 2017-08-09 | 2017-08-07 | 16.684 | 540,471 | -54,697 | 0.05% | 9,017,097 |
| 2017-08-08 | 2017-08-04 | 16.818 | 595,168 | -85,185 | 0.06% | 10,009,299 |
| 2017-08-07 | 2017-08-03 | 16.706 | 680,353 | -5,380 | 0.06% | 11,366,032 |
| 2017-08-04 | 2017-08-02 | 16.840 | 685,733 | +5,380 | 0.06% | 11,547,680 |
| 2017-08-03 | 2017-08-01 | 16.572 | 680,353 | -57,523 | 0.06% | 11,274,982 |
| 2017-08-02 | 2017-07-31 | 16.438 | 737,876 | +40,351 | 0.07% | 12,129,520 |
| 2017-07-24 | 2017-07-20 | 16.282 | 697,525 | -40,351 | 0.07% | 11,357,307 |
| 2017-07-19 | 2017-07-17 | 16.929 | 737,876 | -38,557 | 0.07% | 12,491,595 |
| 2017-07-14 | 2017-07-12 | 17.063 | 776,433 | +897 | 0.07% | 13,248,239 |
| 2017-07-12 | 2017-07-10 | 16.907 | 775,536 | +8,966 | 0.07% | 13,111,848 |
| 2017-07-05 | 2017-07-03 | 17.598 | 766,570 | -55,594 | 0.07% | 13,490,298 |
| 2017-07-04 | 2017-06-30 | 17.621 | 822,164 | +60,078 | 0.08% | 14,486,994 |
| 2017-07-03 | 2017-06-29 | 17.643 | 762,086 | +897 | 0.07% | 13,445,384 |
| 2017-06-29 | 2017-06-27 | 17.665 | 761,189 | -897 | 0.07% | 13,446,536 |
| 2017-06-28 | 2017-06-26 | 17.621 | 762,086 | +8,070 | 0.07% | 13,428,386 |
| 2017-06-26 | 2017-06-22 | 17.509 | 754,016 | -1,793 | 0.07% | 13,202,098 |
| 2017-06-22 | 2017-06-20 | 17.264 | 755,809 | -32,281 | 0.07% | 13,048,054 |
| 2017-06-21 | 2017-06-19 | 17.509 | 788,090 | -3,587 | 0.07% | 13,798,701 |
| 2017-06-20 | 2017-06-16 | 17.018 | 791,677 | -14,346 | 0.07% | 13,473,031 |
| 2017-06-19 | 2017-06-15 | 16.862 | 806,023 | +7,173 | 0.08% | 13,591,330 |
| 2017-06-16 | 2017-06-14 | 16.818 | 798,850 | -897 | 0.07% | 13,434,742 |
| 2017-06-02 | 2017-05-31 | 17.621 | 799,747 | +897 | 0.07% | 14,091,994 |
| 2017-05-26 | 2017-05-24 | 17.398 | 798,850 | +897 | 0.07% | 13,898,009 |
| 2017-05-25 | 2017-05-23 | 17.308 | 797,953 | +52,904 | 0.07% | 13,811,211 |
| 2017-05-23 | 2017-05-19 | 17.442 | 745,049 | +33,177 | 0.07% | 12,995,241 |
| 2017-05-19 | 2017-05-17 | 17.375 | 711,872 | -897 | 0.07% | 12,368,929 |
| 2017-05-17 | 2017-05-15 | 17.286 | 712,769 | -896 | 0.07% | 12,320,923 |
| 2017-05-16 | 2017-05-12 | 17.420 | 713,665 | +3,586 | 0.07% | 12,431,919 |
| 2017-05-05 | 2017-05-02 | 17.174 | 710,079 | -896 | 0.07% | 12,195,234 |
| 2017-05-04 | 2017-04-28 | 17.621 | 710,975 | -2,690 | 0.07% | 12,527,781 |
| 2017-04-27 | 2017-04-25 | 17.353 | 713,665 | -3,587 | 0.07% | 12,384,165 |
| 2017-04-26 | 2017-04-24 | 16.974 | 717,252 | +1,793 | 0.07% | 12,174,445 |
| 2017-04-25 | 2017-04-21 | 17.510 | 715,459 | +4,484 | 0.07% | 12,527,745 |
| 2017-04-24 | 2017-04-20 | 17.375 | 710,975 | +15,263 | 0.07% | 12,353,344 |
| 2017-04-21 | 2017-04-19 | 17.263 | 695,712 | -15,126 | 0.07% | 12,009,956 |
| 2017-04-13 | 2017-04-11 | 17.083 | 710,838 | -5,339 | 0.07% | 12,143,250 |
| 2017-04-10 | 2017-04-06 | 16.836 | 716,177 | +890 | 0.07% | 12,057,378 |
| 2017-04-05 | 2017-03-31 | 16.746 | 715,287 | +890 | 0.07% | 11,978,083 |
| 2017-03-31 | 2017-03-29 | 16.881 | 714,397 | +3,559 | 0.07% | 12,059,527 |
| 2017-03-24 | 2017-03-22 | 17.038 | 710,838 | -21,355 | 0.07% | 12,111,294 |
| 2017-03-23 | 2017-03-21 | 17.128 | 732,193 | +14,237 | 0.07% | 12,540,973 |
| 2017-03-22 | 2017-03-20 | 17.061 | 717,956 | +7,118 | 0.07% | 12,248,709 |
| 2017-03-17 | 2017-03-15 | 16.296 | 710,838 | -840 | 0.07% | 11,584,021 |
| 2017-03-16 | 2017-03-14 | 16.499 | 711,678 | +890 | 0.07% | 11,741,682 |
| 2017-03-14 | 2017-03-10 | 16.296 | 710,788 | -10,677 | 0.07% | 11,583,206 |
| 2017-03-13 | 2017-03-09 | 16.633 | 721,465 | +10,677 | 0.07% | 12,000,454 |
| 2017-03-08 | 2017-03-06 | 16.971 | 710,788 | -2,669 | 0.07% | 12,062,511 |
| 2017-03-07 | 2017-03-03 | 16.971 | 713,457 | +889 | 0.07% | 12,107,806 |
| 2017-03-06 | 2017-03-02 | 17.083 | 712,568 | +1,780 | 0.07% | 12,172,803 |
| 2017-03-02 | 2017-02-28 | 17.083 | 710,788 | +14,236 | 0.07% | 12,142,396 |
| 2017-02-28 | 2017-02-24 | 16.971 | 696,552 | +890 | 0.07% | 11,820,918 |
| 2017-02-21 | 2017-02-17 | 17.038 | 695,662 | +14,236 | 0.07% | 11,852,724 |
| 2017-02-20 | 2017-02-16 | 17.105 | 681,426 | -10,677 | 0.07% | 11,656,121 |
| 2017-02-17 | 2017-02-15 | 17.083 | 692,103 | -29,362 | 0.07% | 11,823,200 |
| 2017-02-16 | 2017-02-14 | 17.173 | 721,465 | -10,678 | 0.07% | 12,389,658 |
| 2017-02-15 | 2017-02-13 | 17.173 | 732,143 | +120,120 | 0.07% | 12,573,031 |
| 2017-02-14 | 2017-02-10 | 17.195 | 612,023 | -10,678 | 0.06% | 10,523,977 |
| 2017-02-13 | 2017-02-09 | 17.263 | 622,701 | -10,677 | 0.06% | 10,749,580 |
| 2017-02-10 | 2017-02-08 | 17.375 | 633,378 | +14,236 | 0.06% | 11,005,079 |
| 2017-02-09 | 2017-02-07 | 17.555 | 619,142 | +8,898 | 0.06% | 10,869,060 |
| 2017-02-08 | 2017-02-06 | 17.465 | 610,244 | +1,780 | 0.06% | 10,657,988 |
| 2017-02-06 | 2017-02-02 | 17.533 | 608,464 | +890 | 0.06% | 10,667,931 |
| 2017-02-02 | 2017-01-27 | 17.375 | 607,574 | -86,308 | 0.06% | 10,556,729 |
| 2017-02-01 | 2017-01-25 | 16.746 | 693,882 | +88,977 | 0.07% | 11,619,638 |
| 2017-01-26 | 2017-01-24 | 16.971 | 604,905 | -1,780 | 0.06% | 10,265,612 |
| 2017-01-25 | 2017-01-23 | 16.948 | 606,685 | +24,914 | 0.06% | 10,282,182 |
| 2017-01-24 | 2017-01-20 | 16.768 | 581,771 | -11,567 | 0.06% | 9,755,322 |
| 2017-01-23 | 2017-01-19 | 16.386 | 593,338 | +1,779 | 0.06% | 9,722,555 |
| 2017-01-20 | 2017-01-18 | 16.319 | 591,559 | +10,678 | 0.06% | 9,653,513 |
| 2017-01-19 | 2017-01-17 | 16.386 | 580,881 | -12,457 | 0.06% | 9,518,432 |
| 2017-01-16 | 2017-01-12 | 16.116 | 593,338 | +2,669 | 0.06% | 9,562,513 |
| 2017-01-13 | 2017-01-11 | 15.937 | 590,669 | +79,190 | 0.06% | 9,413,283 |
| 2017-01-12 | 2017-01-10 | 15.959 | 511,479 | +14,236 | 0.05% | 8,162,757 |
| 2017-01-10 | 2017-01-06 | 16.184 | 497,243 | +2,670 | 0.05% | 8,047,331 |
| 2017-01-09 | 2017-01-05 | 16.296 | 494,573 | +2,669 | 0.05% | 8,059,704 |
| 2017-01-05 | 2017-01-03 | 16.633 | 491,904 | -4,449 | 0.05% | 8,182,062 |
| 2017-01-04 | 2016-12-30 | 16.296 | 496,353 | +4,449 | 0.05% | 8,088,712 |
| 2016-12-29 | 2016-12-23 | 16.521 | 491,904 | +121,899 | 0.05% | 8,126,778 |
| 2016-12-21 | 2016-12-19 | 16.454 | 370,005 | -8,898 | 0.04% | 6,087,926 |
| 2016-12-19 | 2016-12-15 | 16.768 | 378,903 | -3,559 | 0.04% | 6,353,566 |
| 2016-12-16 | 2016-12-14 | 16.746 | 382,462 | +2,669 | 0.04% | 6,404,648 |
| 2016-12-15 | 2016-12-13 | 16.858 | 379,793 | +890 | 0.04% | 6,402,638 |
| 2016-12-08 | 2016-12-06 | 16.544 | 378,903 | -12,457 | 0.04% | 6,268,398 |
| 2016-12-07 | 2016-12-05 | 16.454 | 391,360 | -2,669 | 0.04% | 6,439,293 |
| 2016-11-25 | 2016-11-23 | 17.150 | 394,029 | -8,008 | 0.04% | 6,757,770 |
| 2016-11-21 | 2016-11-17 | 17.420 | 402,037 | -10,677 | 0.04% | 7,003,553 |
| 2016-11-11 | 2016-11-09 | 17.308 | 412,714 | +2,669 | 0.04% | 7,143,164 |
| 2016-11-10 | 2016-11-08 | 17.555 | 410,045 | +16,906 | 0.04% | 7,198,355 |
| 2016-11-04 | 2016-11-02 | 17.667 | 393,139 | +17,795 | 0.04% | 6,945,754 |
| 2016-11-03 | 2016-11-01 | 17.555 | 375,344 | +4,449 | 0.04% | 6,589,178 |
| 2016-11-02 | 2016-10-31 | 17.263 | 370,895 | -3,559 | 0.04% | 6,402,696 |
| 2016-10-31 | 2016-10-27 | 17.645 | 374,454 | +4,449 | 0.04% | 6,607,221 |
| 2016-10-25 | 2016-10-20 | 17.420 | 370,005 | -3,559 | 0.04% | 6,445,550 |
| 2016-10-24 | 2016-10-19 | 17.825 | 373,564 | +3,559 | 0.04% | 6,658,692 |
| 2016-10-19 | 2016-10-17 | 17.600 | 370,005 | -3,559 | 0.04% | 6,512,085 |
| 2016-10-05 | 2016-10-03 | 17.353 | 373,564 | -25,944 | 0.04% | 6,482,358 |
| 2016-09-29 | 2016-09-27 | 16.746 | 399,508 | +4,449 | 0.04% | 6,690,098 |
| 2016-09-28 | 2016-09-26 | 16.499 | 395,059 | -4,449 | 0.04% | 6,517,915 |
| 2016-09-27 | 2016-09-23 | 16.544 | 399,508 | -36,481 | 0.04% | 6,609,278 |
| 2016-09-23 | 2016-09-21 | 16.364 | 435,989 | +8,008 | 0.04% | 7,134,403 |
| 2016-09-22 | 2016-09-20 | 15.937 | 427,981 | +890 | 0.04% | 6,820,582 |
| 2016-09-21 | 2016-09-19 | 15.982 | 427,091 | +11,567 | 0.04% | 6,825,598 |
| 2016-09-20 | 2016-09-15 | 15.959 | 415,524 | +6,228 | 0.04% | 6,631,399 |
| 2016-09-19 | 2016-09-14 | 16.004 | 409,296 | +4,449 | 0.04% | 6,550,406 |
| 2016-09-14 | 2016-09-12 | 16.386 | 404,847 | -103,213 | 0.04% | 6,633,904 |
| 2016-09-13 | 2016-09-09 | 16.768 | 508,060 | +47,158 | 0.05% | 8,519,312 |
| 2016-09-12 | 2016-09-08 | 16.746 | 460,902 | -22,245 | 0.05% | 7,718,192 |
| 2016-09-09 | 2016-09-07 | 16.611 | 483,147 | -890 | 0.05% | 8,025,543 |
| 2016-09-08 | 2016-09-06 | 16.926 | 484,037 | -83,638 | 0.05% | 8,192,647 |
| 2016-09-07 | 2016-09-05 | 16.723 | 567,675 | +24,913 | 0.06% | 9,493,435 |
| 2016-09-06 | 2016-09-02 | 16.611 | 542,762 | +16,906 | 0.05% | 9,015,806 |
| 2016-09-05 | 2016-09-01 | 16.611 | 525,856 | +8,898 | 0.05% | 8,734,981 |
| 2016-09-02 | 2016-08-31 | 16.476 | 516,958 | -44,489 | 0.05% | 8,517,457 |
| 2016-09-01 | 2016-08-30 | 16.746 | 561,447 | +40,930 | 0.06% | 9,401,902 |
| 2016-08-31 | 2016-08-29 | 16.948 | 520,517 | -307,862 | 0.05% | 8,821,795 |
| 2016-08-30 | 2016-08-26 | 16.858 | 828,379 | +282,948 | 0.08% | 13,965,003 |
| 2016-08-29 | 2016-08-25 | 16.858 | 545,431 | +28,473 | 0.05% | 9,195,001 |
| 2016-08-25 | 2016-08-23 | 16.858 | 516,958 | -17,796 | 0.05% | 8,714,997 |
| 2016-08-24 | 2016-08-22 | 16.881 | 534,754 | +8,008 | 0.05% | 9,027,026 |
| 2016-08-23 | 2016-08-19 | 16.836 | 526,746 | +9,788 | 0.05% | 8,868,165 |
| 2016-08-22 | 2016-08-18 | 16.858 | 516,958 | -414,634 | 0.05% | 8,714,997 |
| 2016-08-19 | 2016-08-17 | 17.005 | 931,592 | +1,779 | 0.09% | 15,841,276 |
| 2016-08-18 | 2016-08-16 | 16.711 | 929,813 | +414,569 | 0.09% | 15,538,421 |
| 2016-08-16 | 2016-08-12 | 17.005 | 515,244 | -43,454 | 0.05% | 8,761,477 |
| 2016-08-15 | 2016-08-11 | 16.914 | 558,698 | +4,434 | 0.06% | 9,449,992 |
| 2016-08-12 | 2016-08-10 | 16.914 | 554,264 | +19,510 | 0.05% | 9,374,994 |
| 2016-08-10 | 2016-08-08 | 16.982 | 534,754 | +19,510 | 0.05% | 9,081,176 |
| 2016-08-05 | 2016-08-03 | 16.869 | 515,244 | +39,907 | 0.05% | 8,691,758 |
| 2016-08-04 | 2016-08-01 | 17.027 | 475,337 | -41,681 | 0.05% | 8,093,598 |
| 2016-08-03 | 2016-07-29 | 16.914 | 517,018 | +19,510 | 0.05% | 8,745,003 |
| 2016-08-01 | 2016-07-28 | 17.253 | 497,508 | +10,642 | 0.05% | 8,583,305 |
| 2016-07-29 | 2016-07-27 | 17.298 | 486,866 | +13,303 | 0.05% | 8,421,663 |
| 2016-07-28 | 2016-07-26 | 17.095 | 473,563 | +58,530 | 0.05% | 8,095,432 |
| 2016-07-27 | 2016-07-25 | 17.117 | 415,033 | -38,134 | 0.04% | 7,104,237 |
| 2016-07-26 | 2016-07-22 | 16.869 | 453,167 | +38,134 | 0.04% | 7,644,568 |
| 2016-07-14 | 2016-07-12 | 15.042 | 415,033 | -9,755 | 0.04% | 6,243,118 |
| 2016-07-13 | 2016-07-11 | 15.133 | 424,788 | +3,547 | 0.04% | 6,428,177 |
| 2016-07-12 | 2016-07-08 | 15.200 | 421,241 | +4,434 | 0.04% | 6,403,001 |
| 2016-07-11 | 2016-07-07 | 15.133 | 416,807 | +1,774 | 0.04% | 6,307,403 |
| 2016-06-24 | 2016-06-22 | 16.012 | 415,033 | -25,718 | 0.04% | 6,645,598 |
| 2016-06-23 | 2016-06-21 | 16.102 | 440,751 | +15,076 | 0.04% | 7,097,160 |
| 2016-06-22 | 2016-06-20 | 15.945 | 425,675 | +10,642 | 0.04% | 6,787,200 |
| 2016-06-15 | 2016-06-13 | 15.967 | 415,033 | -116,174 | 0.04% | 6,626,878 |
| 2016-06-14 | 2016-06-10 | 16.418 | 531,207 | -96,664 | 0.05% | 8,721,441 |
| 2016-06-13 | 2016-06-08 | 16.351 | 627,871 | +7,982 | 0.06% | 10,266,005 |
| 2016-06-10 | 2016-06-07 | 16.418 | 619,889 | +887 | 0.06% | 10,177,436 |
| 2016-06-08 | 2016-06-06 | 15.990 | 619,002 | +8,868 | 0.06% | 9,897,633 |
| 2016-06-07 | 2016-06-03 | 15.764 | 610,134 | +10,642 | 0.06% | 9,618,237 |
| 2016-06-06 | 2016-06-02 | 15.832 | 599,492 | -229,687 | 0.06% | 9,491,035 |
| 2016-06-03 | 2016-06-01 | 15.651 | 829,179 | +321,911 | 0.08% | 12,977,792 |
| 2016-06-02 | 2016-05-31 | 15.494 | 507,268 | +21,284 | 0.05% | 7,859,361 |
| 2016-06-01 | 2016-05-30 | 15.674 | 485,984 | +28,378 | 0.05% | 7,617,279 |
| 2016-05-31 | 2016-05-27 | 15.516 | 457,606 | +7,095 | 0.05% | 7,100,243 |
| 2016-05-27 | 2016-05-25 | 15.719 | 450,511 | -242,103 | 0.04% | 7,081,597 |
| 2016-05-26 | 2016-05-24 | 15.674 | 692,614 | +80,674 | 0.07% | 10,855,982 |
| 2016-05-25 | 2016-05-23 | 15.696 | 611,940 | -732,516 | 0.06% | 9,605,305 |
| 2016-05-24 | 2016-05-20 | 15.629 | 1,344,456 | -967,523 | 0.14% | 21,012,266 |
| 2016-05-23 | 2016-05-19 | 15.358 | 2,311,979 | +1,858,781 | 0.24% | 35,507,824 |
| 2016-05-20 | 2016-05-18 | 16.238 | 453,198 | +2,660 | 0.05% | 7,358,911 |
| 2016-05-18 | 2016-05-16 | 16.644 | 450,538 | +32 | 0.05% | 7,498,611 |
| 2016-05-16 | 2016-05-12 | 16.666 | 450,506 | -23,944 | 0.05% | 7,508,239 |
| 2016-05-13 | 2016-05-11 | 16.418 | 474,450 | +23,944 | 0.05% | 7,789,595 |
| 2016-05-12 | 2016-05-10 | 16.373 | 450,506 | -38,133 | 0.05% | 7,376,159 |
| 2016-05-11 | 2016-05-09 | 16.328 | 488,639 | +38,133 | 0.05% | 7,978,473 |
| 2016-05-09 | 2016-05-05 | 16.508 | 450,506 | -3,547 | 0.05% | 7,437,119 |
| 2016-05-06 | 2016-05-04 | 16.463 | 454,053 | -6,208 | 0.05% | 7,475,194 |
| 2016-04-25 | 2016-04-21 | 15.978 | 460,261 | -6,340 | 0.05% | 7,354,064 |
| 2016-04-12 | 2016-04-08 | 14.733 | 466,601 | -13,255 | 0.05% | 6,874,564 |
| 2016-04-11 | 2016-04-07 | 14.711 | 479,856 | -5,303 | 0.05% | 7,058,994 |
| 2016-04-08 | 2016-04-06 | 14.665 | 485,159 | +18,558 | 0.05% | 7,115,044 |
| 2016-04-01 | 2016-03-30 | 14.665 | 466,601 | -26,511 | 0.05% | 6,842,884 |
| 2016-03-03 | 2016-03-01 | 13.873 | 493,112 | -889 | 0.06% | 6,841,078 |
| 2016-03-01 | 2016-02-26 | 13.760 | 494,001 | -7,982 | 0.06% | 6,797,511 |
| 2016-02-24 | 2016-02-22 | 13.737 | 501,983 | +8,871 | 0.06% | 6,895,983 |
| 2016-02-01 | 2016-01-28 | 13.647 | 493,112 | +17,674 | 0.06% | 6,729,478 |
| 2016-01-29 | 2016-01-27 | 14.484 | 475,438 | -98,092 | 0.05% | 6,886,402 |
| 2016-01-28 | 2016-01-26 | 14.733 | 573,530 | +98,092 | 0.06% | 8,449,979 |
| 2016-01-26 | 2016-01-22 | 14.009 | 475,438 | -13,256 | 0.05% | 6,660,442 |
| 2016-01-25 | 2016-01-21 | 13.805 | 488,694 | -69,813 | 0.06% | 6,746,606 |
| 2016-01-22 | 2016-01-20 | 14.235 | 558,507 | +56,558 | 0.06% | 7,950,561 |
| 2016-01-15 | 2016-01-13 | 13.964 | 501,949 | -246,556 | 0.06% | 7,009,116 |
| 2016-01-14 | 2016-01-12 | 13.489 | 748,505 | +273,067 | 0.08% | 10,096,236 |
| 2016-01-12 | 2016-01-08 | 15.390 | 475,438 | -276,602 | 0.05% | 7,316,802 |
| 2016-01-11 | 2016-01-07 | 15.774 | 752,040 | +149,347 | 0.09% | 11,862,937 |
| 2016-01-08 | 2016-01-06 | 16.748 | 602,693 | -22,976 | 0.07% | 10,093,607 |
| 2015-12-08 | 2015-12-04 | 16.883 | 625,669 | +11,488 | 0.07% | 10,563,357 |
| 2015-12-04 | 2015-12-02 | 17.811 | 614,181 | +10,605 | 0.07% | 10,939,302 |
| 2015-12-03 | 2015-12-01 | 17.766 | 603,576 | -7,954 | 0.07% | 10,723,094 |
| 2015-12-02 | 2015-11-30 | 17.698 | 611,530 | +8,837 | 0.07% | 10,822,885 |
| 2015-12-01 | 2015-11-27 | 17.653 | 602,693 | -40,650 | 0.07% | 10,639,207 |
| 2015-11-30 | 2015-11-26 | 17.879 | 643,343 | +15,906 | 0.07% | 11,502,392 |
| 2015-11-27 | 2015-11-25 | 17.992 | 627,437 | +11,489 | 0.07% | 11,289,008 |
| 2015-11-26 | 2015-11-24 | 18.105 | 615,948 | +17,674 | 0.07% | 11,151,994 |
| 2015-11-20 | 2015-11-18 | 18.173 | 598,274 | -22,977 | 0.07% | 10,872,619 |
| 2015-11-19 | 2015-11-17 | 18.083 | 621,251 | +14,140 | 0.07% | 11,233,947 |
| 2015-11-17 | 2015-11-13 | 18.173 | 607,111 | -28,279 | 0.07% | 11,033,217 |
| 2015-11-12 | 2015-11-10 | 18.038 | 635,390 | +37,116 | 0.07% | 11,460,860 |
| 2015-11-10 | 2015-11-06 | 17.856 | 598,274 | -118,418 | 0.07% | 10,683,059 |
| 2015-11-04 | 2015-11-02 | 17.087 | 716,692 | -55,674 | 0.08% | 12,246,106 |
| 2015-10-16 | 2015-10-14 | 17.698 | 772,366 | -48,604 | 0.09% | 13,669,367 |
| 2015-10-15 | 2015-10-13 | 18.377 | 820,970 | -60,976 | 0.09% | 15,086,963 |
| 2015-10-14 | 2015-10-12 | 17.675 | 881,946 | -889 | 0.10% | 15,588,759 |
| 2015-10-13 | 2015-10-09 | 17.200 | 882,835 | -40,651 | 0.10% | 15,184,890 |
| 2015-10-12 | 2015-10-08 | 17.494 | 923,486 | -81,302 | 0.10% | 16,155,794 |
| 2015-10-09 | 2015-10-07 | 17.653 | 1,004,788 | -1,762 | 0.11% | 17,737,302 |
| 2015-09-22 | 2015-09-18 | 16.431 | 1,006,550 | -5 | 0.11% | 16,538,285 |
| 2015-09-18 | 2015-09-16 | 15.639 | 1,006,555 | -43,302 | 0.11% | 15,741,063 |
| 2015-09-17 | 2015-09-15 | 15.706 | 1,049,857 | +23,910 | 0.12% | 16,489,524 |
| 2015-09-16 | 2015-09-14 | 15.254 | 1,025,947 | -44 | 0.12% | 15,649,603 |
| 2015-09-15 | 2015-09-11 | 15.978 | 1,025,991 | -40,651 | 0.12% | 16,393,314 |
| 2015-09-14 | 2015-09-10 | 15.910 | 1,066,642 | -72,459 | 0.12% | 16,970,417 |
| 2015-09-11 | 2015-09-09 | 16.001 | 1,139,101 | -12,378 | 0.13% | 18,226,369 |
| 2015-09-09 | 2015-09-07 | 15.797 | 1,151,479 | +14,140 | 0.13% | 18,189,885 |
| 2015-09-08 | 2015-09-04 | 16.702 | 1,137,339 | +33,581 | 0.13% | 18,996,115 |
| 2015-09-04 | 2015-09-01 | 16.793 | 1,103,758 | -7,070 | 0.13% | 18,535,157 |
| 2015-08-31 | 2015-08-27 | 17.879 | 1,110,828 | -8,837 | 0.13% | 19,860,602 |
| 2015-08-28 | 2015-08-26 | 17.585 | 1,119,665 | -14,139 | 0.13% | 19,689,180 |
| 2015-08-27 | 2015-08-25 | 17.336 | 1,133,804 | -334,044 | 0.13% | 19,655,553 |
| 2015-08-24 | 2015-08-20 | 19.114 | 1,467,848 | +4,437 | 0.17% | 28,056,050 |
| 2015-08-21 | 2015-08-19 | 19.545 | 1,463,411 | +351,536 | 0.17% | 28,602,423 |
| 2015-08-19 | 2015-08-17 | 20.113 | 1,111,875 | +881 | 0.13% | 22,362,639 |
| 2015-08-18 | 2015-08-14 | 20.022 | 1,110,994 | -881 | 0.13% | 22,244,039 |
| 2015-08-17 | 2015-08-13 | 20.067 | 1,111,875 | +16,740 | 0.13% | 22,312,159 |
| 2015-08-14 | 2015-08-12 | 19.795 | 1,095,135 | +51,981 | 0.12% | 21,677,915 |
| 2015-08-13 | 2015-08-11 | 20.044 | 1,043,154 | -11,453 | 0.12% | 20,909,444 |
| 2015-08-12 | 2015-08-10 | 20.408 | 1,054,607 | +11,453 | 0.12% | 21,522,053 |
| 2015-08-11 | 2015-08-07 | 20.725 | 1,043,154 | -24,669 | 0.12% | 21,619,844 |
| 2015-08-07 | 2015-08-05 | 21.248 | 1,067,823 | -1,762 | 0.12% | 22,688,641 |
| 2015-08-06 | 2015-08-04 | 21.656 | 1,069,585 | -37,885 | 0.12% | 23,163,119 |
| 2015-08-05 | 2015-08-03 | 21.043 | 1,107,470 | -73,126 | 0.13% | 23,304,783 |
| 2015-08-04 | 2015-07-31 | 21.792 | 1,180,596 | +39,647 | 0.13% | 25,727,992 |
| 2015-08-03 | 2015-07-30 | 21.792 | 1,140,949 | +10,572 | 0.13% | 24,863,990 |
| 2015-07-31 | 2015-07-29 | 20.680 | 1,130,377 | +47,576 | 0.13% | 23,376,261 |
| 2015-07-30 | 2015-07-28 | 21.702 | 1,082,801 | +8,811 | 0.12% | 23,498,487 |
| 2015-07-29 | 2015-07-27 | 21.633 | 1,073,990 | -2,643 | 0.12% | 23,234,134 |
| 2015-07-28 | 2015-07-24 | 21.929 | 1,076,633 | -28,194 | 0.12% | 23,609,031 |
| 2015-07-27 | 2015-07-23 | 21.406 | 1,104,827 | +98,677 | 0.13% | 23,650,446 |
| 2015-07-24 | 2015-07-22 | 20.635 | 1,006,150 | -10,573 | 0.11% | 20,761,559 |
| 2015-07-23 | 2015-07-21 | 21.089 | 1,016,723 | +29,956 | 0.12% | 21,441,330 |
| 2015-07-22 | 2015-07-20 | 20.794 | 986,767 | +18,502 | 0.11% | 20,518,398 |
| 2015-07-20 | 2015-07-16 | 20.067 | 968,265 | +2,643 | 0.11% | 19,430,316 |
| 2015-07-16 | 2015-07-14 | 19.613 | 965,622 | +2,643 | 0.11% | 18,938,878 |
| 2015-07-15 | 2015-07-13 | 19.500 | 962,979 | -22,026 | 0.11% | 18,777,741 |
| 2015-07-14 | 2015-07-10 | 19.840 | 985,005 | +7,048 | 0.11% | 19,542,640 |
| 2015-07-10 | 2015-07-08 | 17.048 | 977,957 | +23,788 | 0.11% | 16,672,205 |
| 2015-07-08 | 2015-07-06 | 18.160 | 954,169 | -249,334 | 0.11% | 17,328,008 |
| 2015-07-02 | 2015-06-29 | 18.410 | 1,203,503 | -48,458 | 0.14% | 22,156,512 |
| 2015-06-30 | 2015-06-26 | 18.206 | 1,251,961 | +192,948 | 0.14% | 22,792,844 |
| 2015-06-29 | 2015-06-25 | 18.796 | 1,059,013 | -111,892 | 0.12% | 19,905,129 |
| 2015-06-23 | 2015-06-19 | 18.546 | 1,170,905 | -3,524 | 0.13% | 21,715,862 |
| 2015-06-19 | 2015-06-17 | 18.751 | 1,174,429 | +3,524 | 0.13% | 22,021,159 |
| 2015-06-18 | 2015-06-16 | 18.478 | 1,170,905 | -32,598 | 0.13% | 21,636,122 |
| 2015-06-17 | 2015-06-15 | 18.478 | 1,203,503 | -39,647 | 0.14% | 22,238,472 |
| 2015-06-15 | 2015-06-11 | 18.501 | 1,243,150 | -50 | 0.14% | 22,999,294 |
| 2015-06-12 | 2015-06-10 | 18.455 | 1,243,200 | -40,528 | 0.14% | 22,943,777 |
| 2015-06-11 | 2015-06-09 | 18.160 | 1,283,728 | +197,354 | 0.15% | 23,312,903 |
| 2015-06-10 | 2015-06-08 | 18.864 | 1,086,374 | +51,100 | 0.12% | 20,493,387 |
| 2015-06-09 | 2015-06-05 | 18.909 | 1,035,274 | -389,420 | 0.12% | 19,576,438 |
| 2015-06-08 | 2015-06-04 | 18.796 | 1,424,694 | -111,012 | 0.16% | 26,778,441 |
| 2015-06-04 | 2015-06-02 | 18.428 | 1,535,706 | -1,399,077 | 0.17% | 28,300,214 |
| 2015-06-03 | 2015-06-01 | 19.206 | 2,934,783 | +19,245 | 0.34% | 56,364,009 |
| 2015-06-02 | 2015-05-29 | 19.183 | 2,915,538 | -33,290 | 0.33% | 55,927,739 |
| 2015-06-01 | 2015-05-28 | 19.846 | 2,948,828 | +1,877,212 | 0.34% | 58,521,542 |
| 2015-05-29 | 2015-05-27 | 21.400 | 1,071,616 | +30,665 | 0.12% | 22,933,040 |
| 2015-05-28 | 2015-05-26 | 20.920 | 1,040,951 | +80,477 | 0.12% | 21,776,996 |
| 2015-05-27 | 2015-05-22 | 19.731 | 960,474 | +39,363 | 0.11% | 18,951,474 |
| 2015-05-19 | 2015-05-15 | 18.885 | 921,111 | -262,424 | 0.11% | 17,395,568 |
| 2015-05-13 | 2015-05-11 | 19.869 | 1,183,535 | +24,493 | 0.14% | 23,515,135 |
| 2015-05-07 | 2015-05-05 | 19.206 | 1,159,042 | +202,067 | 0.13% | 22,259,994 |
| 2015-04-30 | 2015-04-28 | 17.468 | 956,975 | -7,873 | 0.11% | 16,716,315 |
| 2015-04-29 | 2015-04-27 | 17.239 | 964,848 | +7,873 | 0.11% | 16,633,239 |
| 2015-04-14 | 2015-04-10 | 19.503 | 956,975 | -17,495 | 0.11% | 18,663,634 |
| 2015-04-10 | 2015-04-08 | 15.113 | 974,470 | +87,475 | 0.11% | 14,727,076 |
| 2015-04-09 | 2015-04-02 | 15.067 | 886,995 | +428,627 | 0.10% | 13,364,514 |
| 2015-03-31 | 2015-03-27 | 14.404 | 458,368 | -1,050 | 0.05% | 6,602,394 |
| 2015-03-27 | 2015-03-25 | 14.564 | 459,418 | -12,946 | 0.05% | 6,691,046 |
| 2015-03-17 | 2015-03-13 | 14.518 | 472,364 | -875 | 0.05% | 6,857,994 |
| 2015-03-16 | 2015-03-12 | 14.610 | 473,239 | -875 | 0.05% | 6,913,978 |
| 2015-03-13 | 2015-03-11 | 14.450 | 474,114 | -875 | 0.05% | 6,850,881 |
| 2015-03-12 | 2015-03-10 | 14.656 | 474,989 | -1,749 | 0.05% | 6,961,265 |
| 2015-03-06 | 2015-03-04 | 15.044 | 476,738 | +875 | 0.05% | 7,172,198 |
| 2015-03-05 | 2015-03-03 | 15.067 | 475,863 | +14,870 | 0.05% | 7,169,914 |
| 2015-03-04 | 2015-03-02 | 14.976 | 460,993 | +2,625 | 0.05% | 6,903,705 |
| 2015-03-03 | 2015-02-27 | 15.067 | 458,368 | -875 | 0.05% | 6,906,314 |
| 2015-03-02 | 2015-02-26 | 14.884 | 459,243 | -45,487 | 0.05% | 6,835,497 |
| 2015-02-27 | 2015-02-25 | 14.861 | 504,730 | +46,362 | 0.06% | 7,500,998 |
| 2015-02-26 | 2015-02-24 | 14.701 | 458,368 | -20,120 | 0.05% | 6,738,634 |
| 2015-02-25 | 2015-02-23 | 14.564 | 478,488 | +16,621 | 0.05% | 6,968,785 |
| 2015-02-24 | 2015-02-18 | 14.678 | 461,867 | +3,499 | 0.05% | 6,779,514 |
| 2015-02-23 | 2015-02-16 | 14.930 | 458,368 | -6,998 | 0.05% | 6,843,434 |
| 2015-02-17 | 2015-02-13 | 14.610 | 465,366 | -2,625 | 0.05% | 6,798,954 |
| 2015-02-13 | 2015-02-11 | 14.610 | 467,991 | +9,623 | 0.05% | 6,837,305 |
| 2015-02-11 | 2015-02-09 | 14.564 | 458,368 | -93,599 | 0.05% | 6,675,754 |
| 2015-02-10 | 2015-02-06 | 14.381 | 551,967 | +93,599 | 0.06% | 7,937,986 |
| 2015-02-09 | 2015-02-05 | 14.656 | 458,368 | -1,750 | 0.05% | 6,717,674 |
| 2015-02-06 | 2015-02-04 | 14.678 | 460,118 | +1,750 | 0.05% | 6,753,841 |
| 2015-02-03 | 2015-01-30 | 14.678 | 458,368 | -26,243 | 0.05% | 6,728,154 |
| 2015-02-02 | 2015-01-29 | 14.061 | 484,611 | -247,554 | 0.06% | 6,814,202 |
| 2015-01-30 | 2015-01-28 | 13.810 | 732,165 | -38,489 | 0.08% | 10,110,962 |
| 2015-01-29 | 2015-01-27 | 13.718 | 770,654 | -20,994 | 0.09% | 10,572,003 |
| 2015-01-27 | 2015-01-23 | 13.375 | 791,648 | -16,620 | 0.09% | 10,588,503 |
| 2015-01-23 | 2015-01-21 | 12.918 | 808,268 | -875 | 0.09% | 10,441,200 |
| 2015-01-22 | 2015-01-20 | 12.781 | 809,143 | +875 | 0.09% | 10,341,503 |
| 2015-01-21 | 2015-01-19 | 12.735 | 808,268 | +17,495 | 0.09% | 10,293,360 |
| 2015-01-20 | 2015-01-16 | 12.849 | 790,773 | +3,499 | 0.09% | 10,160,960 |
| 2015-01-19 | 2015-01-15 | 12.621 | 787,274 | +21,869 | 0.09% | 9,936,000 |
| 2015-01-16 | 2015-01-14 | 12.666 | 765,405 | +6,123 | 0.09% | 9,694,996 |
| 2015-01-15 | 2015-01-13 | 12.849 | 759,282 | -11,372 | 0.09% | 9,756,319 |
| 2015-01-13 | 2015-01-09 | 12.987 | 770,654 | +1,750 | 0.09% | 10,008,163 |
| 2015-01-12 | 2015-01-08 | 12.918 | 768,904 | -11,372 | 0.09% | 9,932,696 |
| 2015-01-09 | 2015-01-07 | 12.666 | 780,276 | -875 | 0.09% | 9,883,360 |
| 2015-01-07 | 2015-01-05 | 12.872 | 781,151 | +6,998 | 0.09% | 10,055,183 |
| 2015-01-06 | 2015-01-02 | 12.918 | 774,153 | +6,998 | 0.09% | 10,000,503 |
| 2014-12-30 | 2014-12-24 | 12.484 | 767,155 | -18,370 | 0.09% | 9,576,843 |
| 2014-12-29 | 2014-12-22 | 12.529 | 785,525 | +875 | 0.09% | 9,842,086 |
| 2014-12-18 | 2014-12-16 | 12.415 | 784,650 | +43,738 | 0.09% | 9,741,423 |
| 2014-12-17 | 2014-12-15 | 12.506 | 740,912 | +874 | 0.08% | 9,266,176 |
| 2014-12-16 | 2014-12-12 | 12.827 | 740,038 | +1,750 | 0.08% | 9,492,126 |
| 2014-12-15 | 2014-12-11 | 12.918 | 738,288 | -2,624 | 0.08% | 9,537,199 |
| 2014-12-12 | 2014-12-10 | 12.758 | 740,912 | -14,871 | 0.08% | 9,452,516 |
| 2014-12-08 | 2014-12-04 | 13.215 | 755,783 | +31,491 | 0.09% | 9,987,839 |
| 2014-12-04 | 2014-12-02 | 13.558 | 724,292 | +8,747 | 0.08% | 9,820,079 |
| 2014-12-01 | 2014-11-27 | 13.535 | 715,545 | -3,499 | 0.08% | 9,685,125 |
| 2014-11-27 | 2014-11-25 | 13.558 | 719,044 | +69,106 | 0.08% | 9,748,926 |
| 2014-11-26 | 2014-11-24 | 13.627 | 649,938 | +127,713 | 0.07% | 8,856,554 |
| 2014-11-25 | 2014-11-21 | 13.261 | 522,225 | +5,248 | 0.06% | 6,925,199 |
| 2014-11-17 | 2014-11-13 | 13.672 | 516,977 | +875 | 0.06% | 7,068,366 |
| 2014-11-14 | 2014-11-12 | 13.650 | 516,102 | -15,745 | 0.06% | 7,044,602 |
| 2014-11-13 | 2014-11-11 | 13.970 | 531,847 | +4,373 | 0.06% | 7,429,755 |
| 2014-11-11 | 2014-11-07 | 14.061 | 527,474 | +3,499 | 0.06% | 7,416,906 |
| 2014-11-10 | 2014-11-06 | 13.947 | 523,975 | -874 | 0.06% | 7,307,806 |
| 2014-11-07 | 2014-11-05 | 14.107 | 524,849 | -27,118 | 0.06% | 7,403,995 |
| 2014-10-22 | 2014-10-20 | 12.575 | 551,967 | -2,624 | 0.06% | 6,941,006 |
| 2014-10-20 | 2014-10-16 | 11.981 | 554,591 | +14,871 | 0.06% | 6,644,322 |
| 2014-10-17 | 2014-10-15 | 12.438 | 539,720 | -1,750 | 0.06% | 6,712,959 |
| 2014-10-16 | 2014-10-14 | 12.552 | 541,470 | +30,617 | 0.06% | 6,796,625 |
| 2014-10-13 | 2014-10-09 | 13.307 | 510,853 | -1,750 | 0.06% | 6,797,755 |
| 2014-10-10 | 2014-10-08 | 13.238 | 512,603 | +6,123 | 0.06% | 6,785,882 |
| 2014-10-08 | 2014-10-06 | 13.307 | 506,480 | +2,625 | 0.06% | 6,739,565 |
| 2014-10-06 | 2014-09-30 | 13.398 | 503,855 | -54,235 | 0.06% | 6,750,715 |
| 2014-09-25 | 2014-09-23 | 13.238 | 558,090 | +12,947 | 0.06% | 7,388,043 |
| 2014-09-24 | 2014-09-22 | 13.307 | 545,143 | +13,122 | 0.06% | 7,254,041 |
| 2014-09-22 | 2014-09-18 | 13.467 | 532,021 | -3,499 | 0.06% | 7,164,579 |
| 2014-09-17 | 2014-09-15 | 13.558 | 535,520 | -43,738 | 0.06% | 7,260,675 |
| 2014-09-16 | 2014-09-12 | 13.650 | 579,258 | +5,249 | 0.07% | 7,906,658 |
| 2014-09-15 | 2014-09-11 | 13.764 | 574,009 | -65,607 | 0.07% | 7,900,631 |
| 2014-09-11 | 2014-09-08 | 13.970 | 639,616 | +79,012 | 0.07% | 8,935,550 |
| 2014-09-10 | 2014-09-05 | 13.970 | 560,604 | -16,279 | 0.06% | 7,831,738 |
| 2014-09-08 | 2014-09-04 | 13.993 | 576,883 | +516,139 | 0.07% | 8,072,392 |
| 2014-09-05 | 2014-09-03 | 13.741 | 60,744 | +23,540 | 0.01% | 834,670 |
| 2014-09-04 | 2014-09-02 | 13.764 | 37,204 | +35,746 | 0.00% | 512,066 |
| 2014-08-28 | 2014-08-26 | 14.268 | 1,458 | +1,315 | 0.00% | 20,803 |
| 2014-08-18 | 2014-08-14 | 14.773 | 143 | -74,108 | 0.00% | 2,113 |
| 2014-08-13 | 2014-08-11 | 14.704 | 74,251 | +2,616 | 0.01% | 1,091,805 |
| 2014-08-11 | 2014-08-07 | 14.727 | 71,635 | +1,743 | 0.01% | 1,054,982 |
| 2014-08-07 | 2014-08-05 | 14.842 | 69,892 | +11,335 | 0.01% | 1,037,329 |
| 2014-08-06 | 2014-08-04 | 14.957 | 58,557 | +18,309 | 0.01% | 875,812 |
| 2014-07-30 | 2014-07-28 | 14.934 | 40,248 | +4,359 | 0.00% | 601,049 |
| 2014-07-28 | 2014-07-24 | 15.048 | 35,889 | +13,221 | 0.00% | 540,070 |
| 2014-07-25 | 2014-07-23 | 15.301 | 22,668 | -66,261 | 0.00% | 346,836 |
| 2014-07-24 | 2014-07-22 | 14.452 | 88,929 | +2,615 | 0.01% | 1,285,194 |
| 2014-07-23 | 2014-07-21 | 13.649 | 86,314 | +86,314 | 0.01% | 1,178,102 |
| 2014-07-16 | 2014-07-14 | 13.098 | 0 | -8,749 | ||
| 2014-07-15 | 2014-07-11 | 13.098 | 8,749 | -6,103 | 0.00% | 114,599 |
| 2014-07-11 | 2014-07-09 | 13.167 | 14,852 | -872 | 0.00% | 195,561 |
| 2014-07-10 | 2014-07-08 | 13.030 | 15,724 | +15,693 | 0.00% | 204,878 |
| 2014-07-08 | 2014-07-04 | 13.098 | 31 | -85,442 | 0.00% | 406 |
| 2014-07-04 | 2014-07-02 | 13.534 | 85,473 | +17,438 | 0.01% | 1,156,820 |
| 2014-07-03 | 2014-06-30 | 13.511 | 68,035 | +27,027 | 0.01% | 919,247 |
| 2014-07-02 | 2014-06-27 | 13.144 | 41,008 | +872 | 0.00% | 539,024 |
| 2014-06-30 | 2014-06-26 | 13.282 | 40,136 | -1,744 | 0.00% | 533,086 |
| 2014-06-27 | 2014-06-25 | 13.190 | 41,880 | -1,743 | 0.00% | 552,407 |
| 2014-06-25 | 2014-06-23 | 13.305 | 43,623 | -6,975 | 0.01% | 580,401 |
| 2014-06-24 | 2014-06-20 | 13.626 | 50,598 | -9,591 | 0.01% | 689,453 |
| 2014-06-20 | 2014-06-18 | 13.947 | 60,189 | -1,743 | 0.01% | 839,470 |
| 2014-06-18 | 2014-06-16 | 14.039 | 61,932 | -14,822 | 0.01% | 869,463 |
| 2014-06-17 | 2014-06-13 | 14.108 | 76,754 | -26,156 | 0.01% | 1,082,831 |
| 2014-06-13 | 2014-06-11 | 13.718 | 102,910 | -12,206 | 0.01% | 1,411,703 |
| 2014-06-11 | 2014-06-09 | 13.672 | 115,116 | +111,598 | 0.01% | 1,573,862 |
| 2014-06-10 | 2014-06-06 | 13.741 | 3,518 | -126,419 | 0.00% | 48,340 |
| 2014-06-09 | 2014-06-05 | 13.557 | 129,937 | +6,975 | 0.01% | 1,761,591 |
| 2014-06-06 | 2014-06-04 | 13.443 | 122,962 | +2,615 | 0.01% | 1,652,925 |
| 2014-06-05 | 2014-06-03 | 13.580 | 120,347 | +5,960 | 0.01% | 1,634,337 |
| 2014-05-29 | 2014-05-27 | 13.362 | 114,387 | +72,272 | 0.01% | 1,528,393 |
| 2014-05-27 | 2014-05-23 | 13.269 | 42,115 | -744 | 0.00% | 558,823 |
| 2014-05-19 | 2014-05-15 | 13.431 | 42,859 | -7,234 | 0.00% | 575,642 |
| 2014-05-15 | 2014-05-13 | 13.362 | 50,093 | -34,547 | 0.01% | 669,322 |
| 2014-05-14 | 2014-05-12 | 13.385 | 84,640 | +34,547 | 0.01% | 1,132,885 |
| 2014-05-12 | 2014-05-08 | 13.315 | 50,093 | -43,183 | 0.01% | 667,002 |
| 2014-05-09 | 2014-05-07 | 13.269 | 93,276 | +43,183 | 0.01% | 1,237,676 |
| 2014-05-08 | 2014-05-05 | 13.199 | 50,093 | +50,093 | 0.01% | 661,202 |
| 2014-04-15 | 2014-04-11 | 13.686 | 0 | -124,368 | ||
| 2014-04-07 | 2014-04-03 | 13.362 | 124,368 | +12,955 | 0.01% | 1,661,755 |
| 2014-04-04 | 2014-04-02 | 13.199 | 111,413 | -41,315 | 0.01% | 1,470,596 |
| 2014-04-03 | 2014-04-01 | 13.037 | 152,728 | +14,541 | 0.02% | 1,991,176 |
| 2014-04-02 | 2014-03-31 | 13.061 | 138,187 | +125,232 | 0.02% | 1,804,799 |
| 2014-03-27 | 2014-03-25 | 13.292 | 12,955 | +8,637 | 0.00% | 172,199 |
| 2014-03-21 | 2014-03-19 | 14.033 | 4,318 | -34,547 | 0.00% | 60,595 |
| 2014-03-20 | 2014-03-18 | 13.593 | 38,865 | +4,318 | 0.00% | 528,298 |
| 2014-03-19 | 2014-03-17 | 13.292 | 34,547 | +34,547 | 0.00% | 459,203 |
| 2014-03-18 | 2014-03-14 | 13.338 | 0 | -13,097 | ||
| 2014-03-17 | 2014-03-13 | 13.593 | 13,097 | -5,182 | 0.00% | 178,030 |
| 2014-03-14 | 2014-03-12 | 13.802 | 18,279 | -19,864 | 0.00% | 252,279 |
| 2014-03-13 | 2014-03-11 | 13.964 | 38,143 | -10,364 | 0.00% | 532,617 |
| 2014-03-12 | 2014-03-10 | 13.732 | 48,507 | -4,318 | 0.01% | 666,103 |
| 2014-03-11 | 2014-03-07 | 13.871 | 52,825 | -4,319 | 0.01% | 732,738 |
| 2014-03-10 | 2014-03-06 | 14.010 | 57,144 | -58,588 | 0.01% | 800,587 |
| 2014-03-07 | 2014-03-05 | 13.663 | 115,732 | +12,092 | 0.01% | 1,581,204 |
| 2014-03-06 | 2014-03-04 | 13.941 | 103,640 | +17,273 | 0.01% | 1,444,796 |
| 2014-03-05 | 2014-03-03 | 14.126 | 86,367 | +7,773 | 0.01% | 1,220,001 |
| 2014-03-04 | 2014-02-28 | 14.311 | 78,594 | +25,910 | 0.01% | 1,124,761 |
| 2014-03-03 | 2014-02-27 | 14.126 | 52,684 | +38,002 | 0.01% | 744,202 |
| 2014-02-27 | 2014-02-25 | 13.894 | 14,682 | +14,682 | 0.00% | 203,995 |
| 2014-02-25 | 2014-02-21 | 14.242 | 0 | -14,682 | ||
| 2014-02-24 | 2014-02-20 | 14.334 | 14,682 | -52,684 | 0.00% | 210,455 |
| 2014-02-21 | 2014-02-19 | 14.751 | 67,366 | -23,319 | 0.01% | 993,717 |
| 2014-02-19 | 2014-02-17 | 15.006 | 90,685 | -5,182 | 0.01% | 1,360,796 |
| 2014-02-18 | 2014-02-14 | 14.844 | 95,867 | -24,183 | 0.01% | 1,423,016 |
| 2014-02-17 | 2014-02-13 | 14.844 | 120,050 | +4,798 | 0.01% | 1,781,980 |
| 2014-02-14 | 2014-02-12 | 15.006 | 115,252 | -81,185 | 0.01% | 1,729,442 |
| 2014-02-13 | 2014-02-11 | 14.589 | 196,437 | -19,865 | 0.02% | 2,865,803 |
| 2014-02-12 | 2014-02-10 | 14.566 | 216,302 | -4,318 | 0.03% | 3,150,603 |
| 2014-02-11 | 2014-02-07 | 14.218 | 220,620 | -8,637 | 0.03% | 3,136,865 |
| 2014-02-10 | 2014-02-06 | 14.149 | 229,257 | +864 | 0.03% | 3,243,742 |
| 2014-02-07 | 2014-02-05 | 13.848 | 228,393 | -6,909 | 0.03% | 3,162,762 |
| 2014-02-06 | 2014-02-04 | 14.242 | 235,302 | -48,366 | 0.03% | 3,351,068 |
| 2014-02-05 | 2014-01-30 | 14.195 | 283,668 | -43,183 | 0.03% | 4,026,738 |
| 2014-02-04 | 2014-01-28 | 13.431 | 326,851 | -237,125 | 0.04% | 4,389,958 |
| 2014-01-28 | 2014-01-24 | 13.477 | 563,976 | -23,327 | 0.07% | 7,600,919 |
| 2014-01-27 | 2014-01-23 | 13.663 | 587,303 | +561,385 | 0.07% | 8,024,108 |
| 2014-01-24 | 2014-01-22 | 13.454 | 25,918 | -111,413 | 0.00% | 348,707 |
| 2014-01-21 | 2014-01-17 | 13.315 | 137,331 | +53,547 | 0.02% | 1,828,601 |
| 2014-01-20 | 2014-01-16 | 13.570 | 83,784 | -192,598 | 0.01% | 1,136,950 |
| 2014-01-17 | 2014-01-15 | 13.639 | 276,382 | +16,158 | 0.03% | 3,769,707 |
| 2014-01-16 | 2014-01-14 | 13.362 | 260,224 | -14,682 | 0.03% | 3,477,008 |
| 2014-01-15 | 2014-01-13 | 13.663 | 274,906 | -864 | 0.03% | 3,755,941 |
| 2014-01-13 | 2014-01-09 | 14.172 | 275,770 | +120,050 | 0.03% | 3,908,238 |
| 2014-01-08 | 2014-01-06 | 14.682 | 155,720 | -100,185 | 0.02% | 2,286,210 |
| 2014-01-07 | 2014-01-03 | 14.936 | 255,905 | -237,509 | 0.03% | 3,822,267 |
| 2014-01-06 | 2014-01-02 | 14.705 | 493,414 | +273,178 | 0.06% | 7,255,506 |
| 2014-01-02 | 2013-12-27 | 15.145 | 220,236 | +34,547 | 0.03% | 3,335,405 |
| 2013-12-30 | 2013-12-24 | 14.797 | 185,689 | -120,050 | 0.02% | 2,747,702 |
| 2013-12-27 | 2013-12-20 | 14.797 | 305,739 | +84,908 | 0.04% | 4,524,121 |
| 2013-12-23 | 2013-12-19 | 14.519 | 220,831 | +29,960 | 0.03% | 3,206,344 |
| 2013-12-20 | 2013-12-18 | 14.404 | 190,871 | +25,910 | 0.02% | 2,749,241 |
| 2013-12-18 | 2013-12-16 | 14.635 | 164,961 | -37,138 | 0.02% | 2,414,242 |
| 2013-12-16 | 2013-12-12 | 15.839 | 202,099 | +202,099 | 0.02% | 3,201,126 |
| 2013-12-13 | 2013-12-11 | 15.562 | 0 | -94,878 | ||
| 2013-12-11 | 2013-12-09 | 15.515 | 94,878 | -33,683 | 0.01% | 1,472,051 |
| 2013-12-10 | 2013-12-06 | 16.117 | 128,561 | -133,868 | 0.01% | 2,072,054 |
| 2013-12-09 | 2013-12-05 | 15.747 | 262,429 | +159,778 | 0.03% | 4,132,409 |
| 2013-12-06 | 2013-12-04 | 15.399 | 102,651 | -18,137 | 0.01% | 1,580,765 |
| 2013-12-05 | 2013-12-03 | 15.237 | 120,788 | -39,728 | 0.01% | 1,840,485 |
| 2013-11-29 | 2013-11-27 | 14.867 | 160,516 | +53,547 | 0.02% | 2,386,360 |
| 2013-11-28 | 2013-11-26 | 14.427 | 106,969 | +45,775 | 0.01% | 1,543,222 |
| 2013-11-27 | 2013-11-25 | 14.033 | 61,194 | +12,955 | 0.01% | 858,745 |
| 2013-11-25 | 2013-11-21 | 13.871 | 48,239 | +45,498 | 0.01% | 669,126 |
| 2013-11-22 | 2013-11-20 | 14.635 | 2,741 | -69,430 | 0.00% | 40,115 |
| 2013-11-21 | 2013-11-19 | 13.802 | 72,171 | -188,280 | 0.01% | 996,074 |
| 2013-11-20 | 2013-11-18 | 12.852 | 260,451 | +87,567 | 0.03% | 3,347,353 |
| 2013-11-19 | 2013-11-15 | 12.482 | 172,884 | +10,514 | 0.02% | 2,157,874 |
| 2013-11-15 | 2013-11-13 | 12.389 | 162,370 | +6,046 | 0.02% | 2,011,602 |
| 2013-11-13 | 2013-11-11 | 12.621 | 156,324 | +15,546 | 0.02% | 1,972,898 |
| 2013-11-08 | 2013-11-06 | 12.736 | 140,778 | +140,778 | 0.02% | 1,792,999 |
| 2013-11-07 | 2013-11-05 | 12.806 | 0 | -114,004 | ||
| 2013-11-06 | 2013-11-04 | 12.806 | 114,004 | -49,229 | 0.01% | 1,459,916 |
| 2013-11-01 | 2013-10-30 | 12.945 | 163,233 | +163,233 | 0.02% | 2,113,014 |
| 2013-10-24 | 2013-10-22 | 12.644 | 0 | -654,399 | ||
| 2013-10-23 | 2013-10-21 | 12.667 | 654,399 | -597,659 | 0.08% | 8,289,197 |
| 2013-10-21 | 2013-10-17 | 12.690 | 1,252,058 | +597,659 | 0.15% | 15,888,669 |
| 2013-10-16 | 2013-10-11 | 12.667 | 654,399 | +160,974 | 0.08% | 8,289,197 |
| 2013-10-15 | 2013-10-10 | 12.723 | 493,425 | +493,425 | 0.06% | 6,277,702 |
| 2013-10-10 | 2013-10-08 | 12.746 | 0 | -562,219 | ||
| 2013-10-09 | 2013-10-07 | 12.746 | 562,219 | +21,497 | 0.07% | 7,166,024 |
| 2013-10-08 | 2013-10-04 | 12.699 | 540,722 | +540,005 | 0.06% | 6,866,871 |
| 2013-10-07 | 2013-10-03 | 12.723 | 717 | -3,651,050 | 0.00% | 9,122 |
| 2013-10-04 | 2013-10-02 | 12.699 | 3,651,767 | -86,848 | 0.43% | 46,375,426 |
| 2013-10-03 | 2013-09-30 | 12.746 | 3,738,615 | -943,288 | 0.44% | 47,652,261 |
| 2013-10-02 | 2013-09-27 | 12.746 | 4,681,903 | +480,673 | 0.55% | 59,675,378 |
| 2013-09-30 | 2013-09-26 | 12.676 | 4,201,230 | +49,873 | 0.49% | 53,255,586 |
| 2013-09-27 | 2013-09-25 | 12.723 | 4,151,357 | +116,083 | 0.48% | 52,816,500 |
| 2013-09-26 | 2013-09-24 | 12.699 | 4,035,274 | -97,166 | 0.47% | 51,245,753 |
| 2013-09-25 | 2013-09-23 | 12.699 | 4,132,440 | +1,055,073 | 0.48% | 52,479,708 |
| 2013-09-23 | 2013-09-18 | 12.630 | 3,077,367 | +232,167 | 0.36% | 38,866,133 |
| 2013-09-19 | 2013-09-17 | 12.583 | 2,845,200 | +1,793,100 | 0.33% | 35,801,587 |
| 2013-09-18 | 2013-09-16 | 12.583 | 1,052,100 | +701,662 | 0.12% | 13,238,735 |
| 2013-09-17 | 2013-09-13 | 12.583 | 350,438 | -3,309,517 | 0.04% | 4,409,615 |
| 2013-09-16 | 2013-09-12 | 12.583 | 3,659,955 | -421,674 | 0.43% | 46,053,773 |
| 2013-09-13 | 2013-09-11 | 12.583 | 4,081,629 | +1,886,187 | 0.48% | 51,359,762 |
| 2013-09-12 | 2013-09-10 | 12.560 | 2,195,442 | +979,572 | 0.26% | 27,574,518 |
| 2013-09-11 | 2013-09-09 | 12.653 | 1,215,870 | +1,002,620 | 0.14% | 15,384,318 |
| 2013-09-09 | 2013-09-05 | 9.245 | 213,250 | +213,250 | 0.02% | 1,971,598 |
| 2013-09-04 | 2013-09-02 | 9.245 | 0 | -214,263 | ||
| 2013-09-03 | 2013-08-30 | 9.245 | 214,263 | +56,752 | 0.02% | 1,980,964 |
| 2013-09-02 | 2013-08-29 | 9.257 | 157,511 | +860 | 0.02% | 1,458,096 |
| 2013-08-30 | 2013-08-28 | 9.583 | 156,651 | -644,910 | 0.02% | 1,501,145 |
| 2013-08-29 | 2013-08-27 | 10.013 | 801,561 | +239,047 | 0.09% | 8,026,052 |
| 2013-08-28 | 2013-08-26 | 9.920 | 562,514 | +562,514 | 0.07% | 5,580,133 |
| 2013-08-27 | 2013-08-23 | 9.536 | 0 | -695,643 | ||
| 2013-08-23 | 2013-08-21 | 9.525 | 695,643 | +268,283 | 0.08% | 6,625,712 |
| 2013-08-21 | 2013-08-19 | 9.804 | 427,360 | -439,399 | 0.05% | 4,189,707 |
| 2013-08-20 | 2013-08-16 | 10.025 | 866,759 | -9,459 | 0.10% | 8,688,961 |
| 2013-08-19 | 2013-08-15 | 9.885 | 876,218 | -1,024,976 | 0.10% | 8,661,504 |
| 2013-08-16 | 2013-08-13 | 9.897 | 1,901,194 | +95,446 | 0.22% | 18,815,606 |
| 2013-08-15 | 2013-08-12 | 9.769 | 1,805,748 | +1,805,748 | 0.21% | 17,640,002 |
| 2013-08-12 | 2013-08-08 | 9.769 | 0 | -312,996 | ||
| 2013-08-02 | 2013-07-31 | 8.943 | 312,996 | +164,238 | 0.04% | 2,799,158 |
| 2013-08-01 | 2013-07-30 | 8.990 | 148,758 | +30,095 | 0.02% | 1,337,279 |
| 2013-07-31 | 2013-07-29 | 9.187 | 118,663 | -34,396 | 0.01% | 1,090,196 |
| 2013-07-30 | 2013-07-26 | 9.304 | 153,059 | +153,059 | 0.02% | 1,424,004 |
| 2013-07-19 | 2013-07-17 | 8.827 | 0 | -300,958 | ||
| 2013-07-18 | 2013-07-16 | 8.931 | 300,958 | +300,958 | 0.04% | 2,688,000 |
| 2013-07-15 | 2013-07-11 | 9.059 | 0 | -6,019 | ||
| 2013-07-12 | 2013-07-10 | 9.187 | 6,019 | -530,546 | 0.00% | 55,299 |
| 2013-07-11 | 2013-07-09 | 9.339 | 536,565 | -3,982,964 | 0.06% | 5,010,720 |
| 2013-07-10 | 2013-07-08 | 9.629 | 4,519,529 | +4,471,376 | 0.53% | 43,519,683 |
| 2013-07-09 | 2013-07-05 | 9.664 | 48,153 | -12,898 | 0.01% | 465,357 |
| 2013-07-08 | 2013-07-04 | 9.653 | 61,051 | -190,034 | 0.01% | 589,295 |
| 2013-07-05 | 2013-07-03 | 9.769 | 251,085 | +80,829 | 0.03% | 2,452,801 |
| 2013-07-04 | 2013-07-02 | 9.548 | 170,256 | +114,364 | 0.02% | 1,625,578 |
| 2013-07-03 | 2013-06-28 | 9.222 | 55,892 | +8,599 | 0.01% | 515,448 |
| 2013-07-02 | 2013-06-27 | 9.187 | 47,293 | -432,520 | 0.01% | 434,496 |
| 2013-06-28 | 2013-06-26 | 9.222 | 479,813 | +42,134 | 0.06% | 4,424,940 |
| 2013-06-27 | 2013-06-25 | 9.327 | 437,679 | +437,679 | 0.05% | 4,082,181 |
| 2013-06-25 | 2013-06-21 | 9.466 | 0 | -149,619 | ||
| 2013-06-21 | 2013-06-19 | 9.932 | 149,619 | -20,637 | 0.02% | 1,485,959 |
| 2013-06-20 | 2013-06-18 | 9.908 | 170,256 | -1,720 | 0.02% | 1,686,958 |
| 2013-06-19 | 2013-06-17 | 9.932 | 171,976 | -230,448 | 0.02% | 1,708,000 |
| 2013-06-18 | 2013-06-14 | 9.932 | 402,424 | +85,988 | 0.05% | 3,996,722 |
| 2013-06-17 | 2013-06-13 | 9.943 | 316,436 | +230,448 | 0.04% | 3,146,402 |
| 2013-06-14 | 2013-06-11 | 10.153 | 85,988 | +85,988 | 0.01% | 873,000 |
| 2013-06-13 | 2013-06-10 | 10.176 | 0 | -63,631 | ||
| 2013-06-11 | 2013-06-07 | 10.234 | 63,631 | -120,383 | 0.01% | 651,199 |
| 2013-06-10 | 2013-06-06 | 10.339 | 184,014 | -162,518 | 0.02% | 1,902,457 |
| 2013-06-06 | 2013-06-04 | 10.129 | 346,532 | +82,549 | 0.04% | 3,510,134 |
| 2013-06-05 | 2013-06-03 | 10.983 | 263,983 | +136,721 | 0.03% | 2,899,425 |
| 2013-06-04 | 2013-05-31 | 11.819 | 127,262 | +127,262 | 0.01% | 1,504,135 |
| 2013-05-29 | 2013-05-27 | 12.055 | 0 | -121,250 | ||
| 2013-05-28 | 2013-05-24 | 11.819 | 121,250 | -219,206 | 0.01% | 1,433,078 |
| 2013-05-27 | 2013-05-23 | 11.760 | 340,456 | +300,743 | 0.04% | 4,003,877 |
| 2013-05-23 | 2013-05-21 | 11.819 | 39,713 | +12,742 | 0.00% | 469,376 |
| 2013-05-22 | 2013-05-20 | 11.760 | 26,971 | +17,839 | 0.00% | 317,188 |
| 2013-05-20 | 2013-05-15 | 11.890 | 9,132 | -56,914 | 0.00% | 108,578 |
| 2013-05-15 | 2013-05-13 | 11.913 | 66,046 | +12,742 | 0.01% | 786,831 |
| 2013-05-13 | 2013-05-09 | 12.149 | 53,304 | +52,667 | 0.01% | 647,581 |
| 2013-05-10 | 2013-05-08 | 11.960 | 637 | -139,312 | 0.00% | 7,619 |
| 2013-05-09 | 2013-05-07 | 11.890 | 139,949 | -849,466 | 0.02% | 1,663,970 |
| 2013-05-08 | 2013-05-06 | 12.102 | 989,415 | +863,906 | 0.12% | 11,973,631 |
| 2013-05-07 | 2013-05-03 | 11.866 | 125,509 | +51,606 | 0.01% | 1,489,326 |
| 2013-05-06 | 2013-05-02 | 11.749 | 73,903 | +29,731 | 0.01% | 868,254 |
| 2013-05-03 | 2013-04-30 | 11.937 | 44,172 | +44,172 | 0.01% | 527,278 |
| 2013-05-02 | 2013-04-29 | 12.031 | 0 | -4,247 | ||
| 2013-04-30 | 2013-04-26 | 12.243 | 4,247 | +4,247 | 0.00% | 51,996 |
| 2013-04-29 | 2013-04-25 | 12.290 | 0 | -351,679 | ||
| 2013-04-26 | 2013-04-24 | 12.384 | 351,679 | +339,786 | 0.04% | 4,355,284 |
| 2013-04-25 | 2013-04-23 | 12.290 | 11,893 | +11,893 | 0.00% | 146,166 |
| 2013-04-19 | 2013-04-17 | 12.549 | 0 | -1,699 | ||
| 2013-04-18 | 2013-04-16 | 12.667 | 1,699 | -149,506 | 0.00% | 21,521 |
| 2013-04-17 | 2013-04-15 | 12.902 | 151,205 | +151,205 | 0.02% | 1,950,882 |
| 2013-04-16 | 2013-04-12 | 12.761 | 0 | -296,463 | ||
| 2013-04-15 | 2013-04-11 | 13.043 | 296,463 | +94,290 | 0.03% | 3,866,914 |
| 2013-04-12 | 2013-04-10 | 12.690 | 202,173 | +67,957 | 0.02% | 2,565,643 |
| 2013-04-11 | 2013-04-09 | 12.478 | 134,216 | +64,560 | 0.02% | 1,674,806 |
| 2013-04-10 | 2013-04-08 | 12.314 | 69,656 | -402,647 | 0.01% | 857,718 |
| 2013-04-09 | 2013-04-05 | 12.478 | 472,303 | +423,883 | 0.06% | 5,893,602 |
| 2013-04-08 | 2013-04-03 | 12.808 | 48,420 | +48,420 | 0.01% | 620,166 |
| 2013-04-05 | 2013-04-02 | 12.996 | 0 | -148,656 | ||
| 2013-04-03 | 2013-03-28 | 13.043 | 148,656 | +94,290 | 0.02% | 1,938,994 |
| 2013-04-02 | 2013-03-27 | 12.973 | 54,366 | +54,366 | 0.01% | 705,283 |
| 2013-03-28 | 2013-03-26 | 12.478 | 0 | -445,120 | ||
| 2013-03-27 | 2013-03-25 | 12.455 | 445,120 | +437,475 | 0.05% | 5,543,921 |
| 2013-03-22 | 2013-03-20 | 12.478 | 7,645 | -397,550 | 0.00% | 95,398 |
| 2013-03-21 | 2013-03-19 | 12.667 | 405,195 | +363,571 | 0.05% | 5,132,520 |
| 2013-03-18 | 2013-03-14 | 12.667 | 41,624 | +41,600 | 0.00% | 527,242 |
| 2013-03-14 | 2013-03-12 | 12.832 | 24 | -15,035 | 0.00% | 308 |
| 2013-03-13 | 2013-03-11 | 12.902 | 15,059 | +6,795 | 0.00% | 194,295 |
| 2013-03-08 | 2013-03-06 | 13.067 | 8,264 | +7,646 | 0.00% | 107,986 |
| 2013-03-07 | 2013-03-05 | 12.926 | 618 | -72,980 | 0.00% | 7,988 |
| 2013-03-06 | 2013-03-04 | 12.949 | 73,598 | -50,118 | 0.01% | 953,044 |
| 2013-03-05 | 2013-03-01 | 12.949 | 123,716 | +84,022 | 0.01% | 1,602,038 |
| 2013-03-04 | 2013-02-28 | 12.902 | 39,694 | -385,657 | 0.00% | 512,141 |
| 2013-03-01 | 2013-02-27 | 12.949 | 425,351 | -102,785 | 0.05% | 5,508,006 |
| 2013-02-28 | 2013-02-26 | 12.926 | 528,136 | +509,679 | 0.06% | 6,826,567 |
| 2013-02-27 | 2013-02-25 | 13.232 | 18,457 | -31,430 | 0.00% | 244,220 |
| 2013-02-26 | 2013-02-22 | 13.350 | 49,887 | -15,291 | 0.01% | 665,970 |
| 2013-02-25 | 2013-02-21 | 13.279 | 65,178 | +59,463 | 0.01% | 865,495 |
| 2013-02-21 | 2013-02-19 | 13.514 | 5,715 | -89,194 | 0.00% | 77,235 |
| 2013-02-20 | 2013-02-18 | 13.491 | 94,909 | +94,909 | 0.01% | 1,280,402 |
| 2013-02-15 | 2013-02-08 | 12.832 | 0 | -63,125 | ||
| 2013-02-14 | 2013-02-07 | 12.431 | 63,125 | -56,065 | 0.01% | 784,729 |
| 2013-02-08 | 2013-02-06 | 12.573 | 119,190 | -369,749 | 0.01% | 1,498,530 |
| 2013-02-07 | 2013-02-05 | 12.408 | 488,939 | +479,330 | 0.06% | 6,066,659 |
| 2013-02-06 | 2013-02-04 | 12.549 | 9,609 | +9,609 | 0.00% | 120,584 |
| 2013-02-05 | 2013-02-01 | 12.478 | 0 | -410,292 | ||
| 2013-02-04 | 2013-01-31 | 12.643 | 410,292 | +410,292 | 0.05% | 5,187,422 |
| 2013-01-28 | 2013-01-24 | 12.667 | 0 | -1,699 | ||
| 2013-01-25 | 2013-01-23 | 12.737 | 1,699 | +1,699 | 0.00% | 21,641 |
| 2013-01-23 | 2013-01-21 | 13.138 | 0 | -96,499 | ||
| 2013-01-22 | 2013-01-18 | 13.067 | 96,499 | -81,039 | 0.01% | 1,260,956 |
| 2013-01-21 | 2013-01-17 | 13.043 | 177,538 | +46,063 | 0.02% | 2,315,716 |
| 2013-01-18 | 2013-01-16 | 13.279 | 131,475 | +34,636 | 0.02% | 1,745,848 |
| 2013-01-16 | 2013-01-14 | 12.973 | 96,839 | +86,645 | 0.01% | 1,256,279 |
| 2013-01-15 | 2013-01-11 | 12.832 | 10,194 | -47,325 | 0.00% | 130,805 |
| 2013-01-14 | 2013-01-10 | 13.020 | 57,519 | +55,215 | 0.01% | 748,895 |
| 2013-01-11 | 2013-01-09 | 13.232 | 2,304 | -849 | 0.00% | 30,486 |
| 2013-01-10 | 2013-01-08 | 13.208 | 3,153 | -117,736 | 0.00% | 41,646 |
| 2013-01-09 | 2013-01-07 | 12.690 | 120,889 | -137,858 | 0.01% | 1,534,122 |
| 2013-01-08 | 2013-01-04 | 12.737 | 258,747 | +258,747 | 0.03% | 3,295,770 |
| 2013-01-02 | 2012-12-27 | 12.431 | 0 | -1,699 | ||
| 2012-12-28 | 2012-12-24 | 12.267 | 1,699 | +1,699 | 0.00% | 20,841 |
| 2012-12-27 | 2012-12-20 | 12.125 | 0 | -9,344 | ||
| 2012-12-21 | 2012-12-19 | 12.055 | 9,344 | -43,598 | 0.00% | 112,639 |
| 2012-12-20 | 2012-12-18 | 12.031 | 52,942 | +52,942 | 0.01% | 636,950 |
| 2012-12-19 | 2012-12-17 | 12.290 | 0 | -265 | ||
| 2012-12-18 | 2012-12-14 | 12.361 | 265 | -282,872 | 0.00% | 3,276 |
| 2012-12-17 | 2012-12-13 | 12.478 | 283,137 | -41,624 | 0.03% | 3,533,107 |
| 2012-12-14 | 2012-12-12 | 12.643 | 324,761 | +254,840 | 0.04% | 4,106,033 |
| 2012-12-13 | 2012-12-11 | 12.314 | 69,921 | +13,591 | 0.01% | 860,981 |
| 2012-12-12 | 2012-12-10 | 12.384 | 56,330 | -72,493 | 0.01% | 697,605 |
| 2012-12-11 | 2012-12-07 | 12.337 | 128,823 | -65,919 | 0.02% | 1,589,311 |
| 2012-12-10 | 2012-12-06 | 12.149 | 194,742 | +73,054 | 0.02% | 2,365,885 |
| 2012-12-07 | 2012-12-05 | 12.196 | 121,688 | +4,248 | 0.01% | 1,484,095 |
| 2012-12-06 | 2012-12-04 | 11.960 | 117,440 | +36,527 | 0.01% | 1,404,637 |
| 2012-12-05 | 2012-12-03 | 12.455 | 80,913 | +79,000 | 0.01% | 1,007,763 |
| 2012-12-04 | 2012-11-30 | 12.714 | 1,913 | -13,931 | 0.00% | 24,322 |
| 2012-11-30 | 2012-11-28 | 12.855 | 15,844 | +849 | 0.00% | 203,677 |
| 2012-11-29 | 2012-11-27 | 13.350 | 14,995 | +850 | 0.00% | 200,177 |
| 2012-11-27 | 2012-11-23 | 13.491 | 14,145 | -3,398 | 0.00% | 190,828 |
| 2012-11-26 | 2012-11-22 | 13.679 | 17,543 | +2,548 | 0.00% | 239,974 |
| 2012-11-23 | 2012-11-21 | 13.773 | 14,995 | +5,946 | 0.00% | 206,532 |
| 2012-11-13 | 2012-11-09 | 14.127 | 9,049 | -849 | 0.00% | 127,831 |
| 2012-11-09 | 2012-11-07 | 14.244 | 9,898 | -849 | 0.00% | 140,990 |
| 2012-11-08 | 2012-11-06 | 13.773 | 10,747 | +849 | 0.00% | 148,022 |
| 2012-11-07 | 2012-11-05 | 13.585 | 9,898 | -17,839 | 0.00% | 134,464 |
| 2012-11-06 | 2012-11-02 | 13.679 | 27,737 | -27,961 | 0.00% | 379,420 |
| 2012-11-01 | 2012-10-30 | 12.596 | 55,698 | -3,398 | 0.01% | 701,581 |
| 2012-10-31 | 2012-10-29 | 12.785 | 59,096 | -4,247 | 0.01% | 755,513 |
| 2012-10-30 | 2012-10-26 | 12.478 | 63,343 | -42,429 | 0.01% | 790,422 |
| 2012-10-29 | 2012-10-25 | 12.667 | 105,772 | +33,979 | 0.01% | 1,339,792 |
| 2012-10-26 | 2012-10-24 | 12.832 | 71,793 | +23,785 | 0.01% | 921,219 |
| 2012-10-25 | 2012-10-22 | 13.067 | 48,008 | -19,538 | 0.01% | 627,322 |
| 2012-10-24 | 2012-10-19 | 12.996 | 67,546 | +1,699 | 0.01% | 877,855 |
| 2012-10-18 | 2012-10-16 | 12.573 | 65,847 | +17,839 | 0.01% | 827,869 |
| 2012-10-17 | 2012-10-15 | 12.785 | 48,008 | +7,645 | 0.01% | 613,759 |
| 2012-10-16 | 2012-10-12 | 12.788 | 40,363 | -149,506 | 0.00% | 516,172 |
| 2012-10-15 | 2012-10-11 | 12.954 | 189,869 | +65,057 | 0.02% | 2,459,508 |
| 2012-10-12 | 2012-10-10 | 13.096 | 124,812 | +89,432 | 0.01% | 1,634,481 |
| 2012-10-11 | 2012-10-09 | 13.237 | 35,380 | -169,218 | 0.00% | 468,338 |
| 2012-10-10 | 2012-10-08 | 12.883 | 204,598 | -14,384 | 0.02% | 2,635,794 |
| 2012-10-09 | 2012-10-05 | 13.214 | 218,982 | +126,279 | 0.03% | 2,893,569 |
| 2012-10-08 | 2012-10-04 | 12.788 | 92,703 | +91,167 | 0.01% | 1,185,509 |
| 2012-10-05 | 2012-10-03 | 12.268 | 1,536 | +1,536 | 0.00% | 18,844 |
| 2012-10-04 | 2012-09-28 | 12.623 | 0 | -63,724 | ||
| 2012-10-03 | 2012-09-27 | 12.126 | 63,724 | +63,724 | 0.01% | 772,741 |
| 2012-09-28 | 2012-09-26 | 11.985 | 0 | -70,841 | ||
| 2012-09-27 | 2012-09-25 | 13.308 | 70,841 | +8,461 | 0.01% | 942,772 |
| 2012-09-26 | 2012-09-24 | 13.190 | 62,380 | +16,075 | 0.01% | 822,798 |
| 2012-09-25 | 2012-09-21 | 13.261 | 46,305 | -221,455 | 0.01% | 614,051 |
| 2012-09-24 | 2012-09-20 | 13.025 | 267,760 | +267,144 | 0.03% | 3,487,474 |
| 2012-09-21 | 2012-09-19 | 13.332 | 616 | -832,711 | 0.00% | 8,212 |
| 2012-09-20 | 2012-09-18 | 13.166 | 833,327 | +110,838 | 0.10% | 10,971,962 |
| 2012-09-19 | 2012-09-17 | 13.852 | 722,489 | +340,498 | 0.09% | 10,007,889 |
| 2012-09-18 | 2012-09-14 | 14.112 | 381,991 | +7,615 | 0.05% | 5,390,650 |
| 2012-09-17 | 2012-09-13 | 13.852 | 374,376 | +43,151 | 0.04% | 5,185,842 |
| 2012-09-14 | 2012-09-12 | 14.088 | 331,225 | +4,230 | 0.04% | 4,666,411 |
| 2012-09-13 | 2012-09-11 | 14.088 | 326,995 | -47,381 | 0.04% | 4,606,818 |
| 2012-09-12 | 2012-09-10 | 13.852 | 374,376 | +374,376 | 0.04% | 5,185,842 |
| 2012-09-10 | 2012-09-06 | 14.088 | 0 | -145,086 | ||
| 2012-09-07 | 2012-09-05 | 14.112 | 145,086 | +75,302 | 0.02% | 2,047,451 |
| 2012-09-06 | 2012-09-04 | 14.183 | 69,784 | +61,323 | 0.01% | 989,739 |
| 2012-09-05 | 2012-09-03 | 14.136 | 8,461 | -33,843 | 0.00% | 119,601 |
| 2012-09-04 | 2012-08-31 | 14.325 | 42,304 | -45,689 | 0.00% | 605,993 |
| 2012-09-03 | 2012-08-30 | 14.514 | 87,993 | -103,223 | 0.01% | 1,277,115 |
| 2012-08-31 | 2012-08-29 | 16.121 | 191,216 | +148,912 | 0.02% | 3,082,636 |
| 2012-08-30 | 2012-08-28 | 15.601 | 42,304 | +42,304 | 0.00% | 659,993 |
| 2012-08-24 | 2012-08-22 | 15.176 | 0 | -46,774 | ||
| 2012-08-23 | 2012-08-21 | 15.483 | 46,774 | -119,931 | 0.01% | 724,202 |
| 2012-08-22 | 2012-08-20 | 15.412 | 166,705 | +4,925 | 0.02% | 2,569,271 |
| 2012-08-21 | 2012-08-17 | 15.270 | 161,780 | -114,071 | 0.02% | 2,470,421 |
| 2012-08-20 | 2012-08-16 | 15.294 | 275,851 | +42,153 | 0.03% | 4,218,834 |
| 2012-08-17 | 2012-08-15 | 14.797 | 233,698 | -15,229 | 0.03% | 3,458,143 |
| 2012-08-16 | 2012-08-14 | 15.034 | 248,927 | +63,457 | 0.03% | 3,742,336 |
| 2012-08-15 | 2012-08-13 | 15.105 | 185,470 | -6,769 | 0.02% | 2,801,484 |
| 2012-08-14 | 2012-08-10 | 15.058 | 192,239 | -5,923 | 0.02% | 2,894,640 |
| 2012-08-13 | 2012-08-09 | 14.987 | 198,162 | -48,227 | 0.02% | 2,969,773 |
| 2012-08-10 | 2012-08-08 | 14.845 | 246,389 | +21,998 | 0.03% | 3,657,586 |
| 2012-08-09 | 2012-08-07 | 15.105 | 224,391 | +24,537 | 0.03% | 3,389,377 |
| 2012-08-07 | 2012-08-03 | 15.459 | 199,854 | +125,221 | 0.02% | 3,089,614 |
| 2012-08-06 | 2012-08-02 | 15.554 | 74,633 | -804,631 | 0.01% | 1,160,835 |
| 2012-08-03 | 2012-08-01 | 15.790 | 879,264 | +87,403 | 0.10% | 13,883,834 |
| 2012-08-02 | 2012-07-31 | 15.105 | 791,861 | -1,948 | 0.09% | 11,960,889 |
| 2012-08-01 | 2012-07-30 | 15.199 | 793,809 | -5,667 | 0.09% | 12,065,370 |
| 2012-07-31 | 2012-07-27 | 15.223 | 799,476 | -12,818 | 0.09% | 12,170,402 |
| 2012-07-30 | 2012-07-26 | 14.963 | 812,294 | +307,158 | 0.10% | 12,154,318 |
| 2012-07-27 | 2012-07-25 | 14.561 | 505,136 | +146,951 | 0.06% | 7,355,339 |
| 2012-07-26 | 2012-07-24 | 14.916 | 358,185 | -95,950 | 0.04% | 5,342,572 |
| 2012-07-25 | 2012-07-23 | 14.679 | 454,135 | +212,999 | 0.05% | 6,666,382 |
| 2012-07-24 | 2012-07-20 | 14.892 | 241,136 | +241,136 | 0.03% | 3,591,007 |
| 2012-07-20 | 2012-07-18 | 14.608 | 0 | -23,014 | ||
| 2012-07-19 | 2012-07-17 | 14.845 | 23,014 | -221,827 | 0.00% | 341,637 |
| 2012-07-18 | 2012-07-16 | 14.159 | 244,841 | +220,135 | 0.03% | 3,466,767 |
| 2012-07-17 | 2012-07-13 | 13.970 | 24,706 | -8,461 | 0.00% | 345,147 |
| 2012-07-13 | 2012-07-11 | 14.608 | 33,167 | -89,685 | 0.00% | 484,516 |
| 2012-07-12 | 2012-07-10 | 14.537 | 122,852 | +122,852 | 0.01% | 1,785,957 |
| 2012-07-11 | 2012-07-09 | 14.159 | 0 | -37,387 | ||
| 2012-07-10 | 2012-07-06 | 14.183 | 37,387 | -1,692 | 0.00% | 530,256 |
| 2012-07-09 | 2012-07-05 | 13.923 | 39,079 | -277,518 | 0.00% | 544,092 |
| 2012-07-06 | 2012-07-04 | 13.497 | 316,597 | +35,536 | 0.04% | 4,273,233 |
| 2012-07-05 | 2012-07-03 | 13.190 | 281,061 | +27,075 | 0.03% | 3,707,221 |
| 2012-07-04 | 2012-06-29 | 13.545 | 253,986 | +9,307 | 0.03% | 3,440,155 |
| 2012-07-03 | 2012-06-28 | 13.781 | 244,679 | -6,769 | 0.03% | 3,371,933 |
| 2012-06-29 | 2012-06-27 | 13.923 | 251,448 | -8,461 | 0.03% | 3,500,879 |
| 2012-06-28 | 2012-06-26 | 14.159 | 259,909 | -4,230 | 0.03% | 3,680,118 |
| 2012-06-27 | 2012-06-25 | 14.159 | 264,139 | -846 | 0.03% | 3,740,012 |
| 2012-06-25 | 2012-06-21 | 13.970 | 264,985 | -74,033 | 0.03% | 3,701,881 |
| 2012-06-21 | 2012-06-19 | 14.230 | 339,018 | +258,903 | 0.04% | 4,824,284 |
| 2012-06-20 | 2012-06-18 | 14.159 | 80,115 | -541,497 | 0.01% | 1,134,369 |
| 2012-06-19 | 2012-06-15 | 14.041 | 621,612 | +11,845 | 0.07% | 8,728,095 |
| 2012-06-18 | 2012-06-14 | 14.041 | 609,767 | +101,493 | 0.07% | 8,561,779 |
| 2012-06-15 | 2012-06-13 | 14.277 | 508,274 | +74,033 | 0.06% | 7,256,856 |
| 2012-06-14 | 2012-06-12 | 14.183 | 434,241 | +95,909 | 0.05% | 6,158,795 |
| 2012-06-13 | 2012-06-11 | 14.750 | 338,332 | -846 | 0.04% | 4,990,468 |
| 2012-06-12 | 2012-06-08 | 14.821 | 339,178 | +276,408 | 0.04% | 5,027,000 |
| 2012-06-11 | 2012-06-07 | 14.301 | 62,770 | -6,768 | 0.01% | 897,679 |
| 2012-06-08 | 2012-06-06 | 13.876 | 69,538 | -34,690 | 0.01% | 964,881 |
| 2012-06-07 | 2012-06-05 | 14.230 | 104,228 | +84,609 | 0.01% | 1,483,182 |
| 2012-06-06 | 2012-06-04 | 14.514 | 19,619 | -1,692 | 0.00% | 284,747 |
| 2012-06-04 | 2012-05-31 | 15.088 | 21,311 | -11,622 | 0.00% | 321,548 |
| 2012-06-01 | 2012-05-30 | 15.160 | 32,933 | +26,210 | 0.00% | 499,256 |
| 2012-05-31 | 2012-05-29 | 15.541 | 6,723 | -22,532 | 0.00% | 104,479 |
| 2012-05-30 | 2012-05-28 | 15.374 | 29,255 | -2,680 | 0.00% | 449,764 |
| 2012-05-29 | 2012-05-25 | 14.993 | 31,935 | +28,573 | 0.00% | 478,806 |
| 2012-05-28 | 2012-05-24 | 14.398 | 3,362 | +3,362 | 0.00% | 48,407 |
| 2012-05-15 | 2012-05-11 | 15.731 | 0 | -768 | ||
| 2012-05-11 | 2012-05-09 | 15.898 | 768 | +768 | 0.00% | 12,209 |
| 2012-05-10 | 2012-05-08 | 16.016 | 0 | -1,029 | ||
| 2012-05-09 | 2012-05-07 | 15.874 | 1,029 | -41,831 | 0.00% | 16,334 |
| 2012-05-08 | 2012-05-04 | 15.707 | 42,860 | +33,616 | 0.01% | 673,207 |
| 2012-05-07 | 2012-05-03 | 16.421 | 9,244 | +4,202 | 0.00% | 151,796 |
| 2012-05-04 | 2012-05-02 | 16.730 | 5,042 | +5,042 | 0.00% | 84,355 |
| 2012-05-03 | 2012-04-30 | 16.445 | 0 | -27,805 | ||
| 2012-05-02 | 2012-04-27 | 16.159 | 27,805 | +5,115 | 0.00% | 449,309 |
| 2012-04-27 | 2012-04-25 | 15.112 | 22,690 | +22,690 | 0.00% | 342,895 |
| 2012-04-23 | 2012-04-19 | 15.184 | 0 | -142,351 | ||
| 2012-04-19 | 2012-04-17 | 14.898 | 142,351 | -176,124 | 0.02% | 2,120,740 |
| 2012-04-18 | 2012-04-16 | 14.969 | 318,475 | -15,127 | 0.04% | 4,767,366 |
| 2012-04-17 | 2012-04-13 | 14.779 | 333,602 | +239,509 | 0.04% | 4,930,293 |
| 2012-04-16 | 2012-04-12 | 14.612 | 94,093 | +21,850 | 0.01% | 1,374,922 |
| 2012-04-13 | 2012-04-11 | 14.612 | 72,243 | +25,212 | 0.01% | 1,055,642 |
| 2012-04-12 | 2012-04-10 | 14.636 | 47,031 | +4,202 | 0.01% | 688,354 |
| 2012-04-11 | 2012-04-05 | 15.374 | 42,829 | +16,807 | 0.01% | 658,450 |
| 2012-04-10 | 2012-04-03 | 15.088 | 26,022 | -21,009 | 0.00% | 392,629 |
| 2012-04-05 | 2012-04-02 | 14.374 | 47,031 | +5,882 | 0.01% | 676,042 |
| 2012-04-03 | 2012-03-30 | 14.279 | 41,149 | +24,104 | 0.01% | 587,575 |
| 2012-04-02 | 2012-03-29 | 14.279 | 17,045 | -24,104 | 0.00% | 243,389 |
| 2012-03-30 | 2012-03-28 | 14.136 | 41,149 | +41,149 | 0.01% | 581,699 |
| 2012-03-29 | 2012-03-27 | 13.779 | 0 | -42,860 | ||
| 2012-03-28 | 2012-03-26 | 13.280 | 42,860 | +42,860 | 0.01% | 569,166 |
| 2012-03-20 | 2012-03-16 | 14.232 | 0 | -7,563 | ||
| 2012-03-19 | 2012-03-15 | 13.851 | 7,563 | -4,202 | 0.00% | 104,754 |
| 2012-03-16 | 2012-03-14 | 13.565 | 11,765 | -841 | 0.00% | 159,595 |
| 2012-03-15 | 2012-03-13 | 13.613 | 12,606 | +9,244 | 0.00% | 171,603 |
| 2012-03-14 | 2012-03-12 | 13.399 | 3,362 | -43,215 | 0.00% | 45,046 |
| 2012-03-13 | 2012-03-09 | 13.637 | 46,577 | +25,567 | 0.01% | 635,153 |
| 2012-03-12 | 2012-03-08 | 13.756 | 21,010 | -12,605 | 0.00% | 289,006 |
| 2012-03-09 | 2012-03-07 | 13.827 | 33,615 | -9,245 | 0.00% | 464,795 |
| 2012-03-08 | 2012-03-06 | 13.113 | 42,860 | +5,883 | 0.01% | 562,026 |
| 2012-03-07 | 2012-03-05 | 13.089 | 36,977 | -18,488 | 0.00% | 484,002 |
| 2012-03-06 | 2012-03-02 | 13.113 | 55,465 | -4,202 | 0.01% | 727,316 |
| 2012-03-05 | 2012-03-01 | 12.470 | 59,667 | +55,465 | 0.01% | 744,077 |
| 2012-03-02 | 2012-02-29 | 12.470 | 4,202 | +840 | 0.00% | 52,401 |
| 2012-03-01 | 2012-02-28 | 12.090 | 3,362 | -7,563 | 0.00% | 40,646 |
| 2012-02-28 | 2012-02-24 | 12.066 | 10,925 | -3,362 | 0.00% | 131,820 |
| 2012-02-27 | 2012-02-23 | 12.114 | 14,287 | -20,169 | 0.00% | 173,066 |
| 2012-02-24 | 2012-02-22 | 12.185 | 34,456 | -840 | 0.00% | 419,843 |
| 2012-02-23 | 2012-02-21 | 12.042 | 35,296 | -14,287 | 0.00% | 425,039 |
| 2012-02-22 | 2012-02-20 | 11.971 | 49,583 | +10,085 | 0.01% | 593,545 |
| 2012-02-21 | 2012-02-17 | 11.947 | 39,498 | -10,085 | 0.01% | 471,880 |
| 2012-02-20 | 2012-02-16 | 11.923 | 49,583 | -2,521 | 0.01% | 591,185 |
| 2012-02-17 | 2012-02-15 | 11.899 | 52,104 | -82,357 | 0.01% | 620,003 |
| 2012-02-16 | 2012-02-14 | 11.923 | 134,461 | +134,461 | 0.02% | 1,603,196 |
| 2012-02-14 | 2012-02-10 | 11.887 | 0 | -16,135 | ||
| 2012-02-13 | 2012-02-09 | 11.721 | 16,135 | -52,356 | 0.00% | 189,116 |
| 2012-02-09 | 2012-02-07 | 11.090 | 68,491 | +68,491 | 0.01% | 759,577 |
| 2012-02-03 | 2012-02-01 | 11.400 | 0 | -133,957 | ||
| 2012-02-02 | 2012-01-31 | 11.245 | 133,957 | -9,244 | 0.02% | 1,506,329 |
| 2012-01-31 | 2012-01-27 | 11.269 | 143,201 | +45,380 | 0.02% | 1,613,684 |
| 2012-01-30 | 2012-01-26 | 11.388 | 97,821 | +30,254 | 0.01% | 1,113,952 |
| 2012-01-27 | 2012-01-20 | 11.745 | 67,567 | +12,606 | 0.01% | 793,550 |
| 2012-01-26 | 2012-01-19 | 11.995 | 54,961 | +48,238 | 0.01% | 659,231 |
| 2012-01-20 | 2012-01-18 | 11.816 | 6,723 | +1,681 | 0.00% | 79,439 |
| 2012-01-18 | 2012-01-16 | 11.590 | 5,042 | -76,329 | 0.00% | 58,437 |
| 2012-01-17 | 2012-01-13 | 11.780 | 81,371 | +840 | 0.01% | 958,578 |
| 2012-01-13 | 2012-01-11 | 12.256 | 80,531 | +1,535 | 0.01% | 987,013 |
| 2012-01-12 | 2012-01-10 | 12.137 | 78,996 | -252 | 0.01% | 958,800 |
| 2012-01-11 | 2012-01-09 | 12.209 | 79,248 | +73,365 | 0.01% | 967,516 |
| 2012-01-09 | 2012-01-05 | 12.375 | 5,883 | -6,723 | 0.00% | 72,804 |
| 2011-12-30 | 2011-12-28 | 11.685 | 12,606 | +4,202 | 0.00% | 147,303 |
| 2011-12-29 | 2011-12-23 | 11.840 | 8,404 | +2,521 | 0.00% | 99,502 |
| 2011-12-28 | 2011-12-22 | 11.780 | 5,883 | -46,221 | 0.00% | 69,304 |
| 2011-12-23 | 2011-12-21 | 11.780 | 52,104 | +52,104 | 0.01% | 613,803 |
| 2011-12-19 | 2011-12-15 | 11.745 | 0 | -29,736 | ||
| 2011-12-16 | 2011-12-14 | 11.685 | 29,736 | +5,883 | 0.00% | 347,469 |
| 2011-12-15 | 2011-12-13 | 11.685 | 23,853 | +23,853 | 0.00% | 278,726 |
| 2011-12-07 | 2011-12-05 | 11.971 | 0 | -2,521 | ||
| 2011-12-06 | 2011-12-02 | 11.923 | 2,521 | +2,521 | 0.00% | 30,058 |
| 2011-12-02 | 2011-11-30 | 11.780 | 0 | -47,902 | ||
| 2011-12-01 | 2011-11-29 | 11.923 | 47,902 | +47,062 | 0.01% | 571,142 |
| 2011-11-30 | 2011-11-28 | 11.923 | 840 | +840 | 0.00% | 10,015 |
| 2011-11-29 | 2011-11-25 | 12.018 | 0 | -5,042 | ||
| 2011-11-28 | 2011-11-24 | 11.780 | 5,042 | +5,042 | 0.00% | 59,396 |
| 2011-11-25 | 2011-11-23 | 11.661 | 0 | -5,883 | ||
| 2011-11-24 | 2011-11-22 | 11.840 | 5,883 | -227,744 | 0.00% | 69,654 |
| 2011-11-23 | 2011-11-21 | 11.649 | 233,627 | +2,522 | 0.03% | 2,721,625 |
| 2011-11-22 | 2011-11-18 | 11.459 | 231,105 | +231,105 | 0.03% | 2,648,245 |
| 2011-11-21 | 2011-11-17 | 11.304 | 0 | -617,862 | ||
| 2011-11-18 | 2011-11-16 | 11.162 | 617,862 | +841 | 0.08% | 6,896,311 |
| 2011-11-17 | 2011-11-15 | 11.400 | 617,021 | -261,360 | 0.08% | 7,033,767 |
| 2011-11-16 | 2011-11-14 | 11.304 | 878,381 | +878,381 | 0.11% | 9,929,539 |
| 2011-11-15 | 2011-11-11 | 10.971 | 0 | -12,606 | ||
| 2011-11-14 | 2011-11-10 | 10.983 | 12,606 | -130,259 | 0.00% | 138,453 |
| 2011-11-11 | 2011-11-09 | 11.471 | 142,865 | +142,865 | 0.02% | 1,638,798 |
| 2011-11-04 | 2011-11-02 | 10.662 | 0 | -42,199 | ||
| 2011-11-03 | 2011-11-01 | 10.460 | 42,199 | -24,371 | 0.01% | 441,381 |
| 2011-11-01 | 2011-10-28 | 10.971 | 66,570 | +15,127 | 0.01% | 730,352 |
| 2011-10-28 | 2011-10-26 | 10.007 | 51,443 | -439,341 | 0.01% | 514,807 |
| 2011-10-27 | 2011-10-25 | 9.876 | 490,784 | +453,807 | 0.06% | 4,847,201 |
| 2011-10-25 | 2011-10-21 | 9.448 | 36,977 | -8,404 | 0.00% | 349,361 |
| 2011-10-24 | 2011-10-20 | 9.305 | 45,381 | +10,925 | 0.01% | 422,283 |
| 2011-10-21 | 2011-10-19 | 9.305 | 34,456 | +11,766 | 0.00% | 320,623 |
| 2011-10-20 | 2011-10-18 | 9.365 | 22,690 | +840 | 0.00% | 212,487 |
| 2011-10-19 | 2011-10-17 | 10.019 | 21,850 | -6,881 | 0.00% | 218,920 |
| 2011-10-14 | 2011-10-12 | 9.547 | 28,731 | -4,202 | 0.00% | 274,295 |
| 2011-10-13 | 2011-10-11 | 9.272 | 32,933 | +18,705 | 0.00% | 305,361 |
| 2011-10-12 | 2011-10-10 | 9.141 | 14,228 | +14,228 | 0.00% | 130,054 |
| 2011-10-11 | 2011-10-07 | 9.284 | 0 | -192,586 | ||
| 2011-10-10 | 2011-10-06 | 8.770 | 192,586 | +178,358 | 0.02% | 1,689,043 |
| 2011-10-07 | 2011-10-04 | 8.161 | 14,228 | +8,370 | 0.00% | 116,114 |
| 2011-10-06 | 2011-10-03 | 8.531 | 5,858 | +4,184 | 0.00% | 49,977 |
| 2011-10-04 | 2011-09-30 | 9.380 | 1,674 | +1,674 | 0.00% | 15,702 |
| 2011-10-03 | 2011-09-28 | 9.917 | 0 | -24,307 | ||
| 2011-09-30 | 2011-09-27 | 10.025 | 24,307 | +24,307 | 0.00% | 243,676 |
| 2011-09-22 | 2011-09-20 | 10.754 | 0 | -261,430 | ||
| 2011-09-21 | 2011-09-19 | 10.849 | 261,430 | -5,858 | 0.03% | 2,836,359 |
| 2011-09-20 | 2011-09-16 | 11.172 | 267,288 | +205,869 | 0.03% | 2,986,146 |
| 2011-09-19 | 2011-09-15 | 10.945 | 61,419 | +61,419 | 0.01% | 672,230 |
| 2011-09-15 | 2011-09-12 | 10.885 | 0 | -13,823 | ||
| 2011-09-14 | 2011-09-09 | 11.351 | 13,823 | -300,856 | 0.00% | 156,908 |
| 2011-09-12 | 2011-09-08 | 11.351 | 314,679 | -78,670 | 0.04% | 3,571,999 |
| 2011-09-09 | 2011-09-07 | 11.136 | 393,349 | +85,365 | 0.05% | 4,380,401 |
| 2011-09-08 | 2011-09-06 | 10.730 | 307,984 | +307,984 | 0.04% | 3,304,642 |
| 2011-09-07 | 2011-09-05 | 11.232 | 0 | -90,819 | ||
| 2011-09-05 | 2011-09-01 | 11.100 | 90,819 | +90,819 | 0.01% | 1,008,120 |
| 2011-08-23 | 2011-08-19 | 10.288 | 0 | -1,674 | ||
| 2011-08-22 | 2011-08-18 | 10.527 | 1,674 | +1,674 | 0.00% | 17,622 |
| 2011-08-18 | 2011-08-16 | 10.778 | 0 | -111,895 | ||
| 2011-08-17 | 2011-08-15 | 10.479 | 111,895 | +111,895 | 0.01% | 1,172,547 |
| 2011-08-16 | 2011-08-12 | 10.288 | 0 | -114,774 | ||
| 2011-08-15 | 2011-08-11 | 10.371 | 114,774 | +46,602 | 0.01% | 1,190,373 |
| 2011-08-12 | 2011-08-10 | 10.503 | 68,172 | -700,629 | 0.01% | 716,003 |
| 2011-08-11 | 2011-08-09 | 10.527 | 768,801 | +501,826 | 0.10% | 8,093,005 |
| 2011-08-10 | 2011-08-08 | 10.395 | 266,975 | +185,919 | 0.03% | 2,775,299 |
| 2011-08-09 | 2011-08-05 | 10.527 | 81,056 | +78,545 | 0.01% | 853,259 |
| 2011-08-08 | 2011-08-04 | 11.017 | 2,511 | -182,447 | 0.00% | 27,663 |
| 2011-08-05 | 2011-08-03 | 11.112 | 184,958 | -2,251,294 | 0.02% | 2,055,304 |
| 2011-08-04 | 2011-08-02 | 11.256 | 2,436,252 | +1,197,622 | 0.31% | 27,421,617 |
| 2011-08-03 | 2011-08-01 | 11.471 | 1,238,630 | +1,216,033 | 0.16% | 14,207,994 |
| 2011-08-02 | 2011-07-29 | 11.411 | 22,597 | +22,597 | 0.00% | 257,854 |
| 2011-07-27 | 2011-07-25 | 10.861 | 0 | -148,596 | ||
| 2011-07-26 | 2011-07-22 | 10.527 | 148,596 | +148,596 | 0.02% | 1,564,239 |
| 2011-07-25 | 2011-07-21 | 10.097 | 0 | -4,185 | ||
| 2011-07-22 | 2011-07-20 | 10.109 | 4,185 | +2,511 | 0.00% | 42,304 |
| 2011-07-21 | 2011-07-19 | 10.049 | 1,674 | +1,674 | 0.00% | 16,822 |
| 2011-07-20 | 2011-07-18 | 10.336 | 0 | -142,275 | ||
| 2011-07-19 | 2011-07-15 | 10.539 | 142,275 | +142,275 | 0.02% | 1,499,399 |
| 2011-07-18 | 2011-07-14 | 10.264 | 0 | -33,476 | ||
| 2011-07-15 | 2011-07-13 | 10.228 | 33,476 | -837 | 0.00% | 342,395 |
| 2011-07-14 | 2011-07-12 | 10.156 | 34,313 | -14,228 | 0.00% | 348,496 |
| 2011-07-12 | 2011-07-08 | 10.539 | 48,541 | -81,180 | 0.01% | 511,561 |
| 2011-07-11 | 2011-07-07 | 10.587 | 129,721 | +105,451 | 0.02% | 1,373,295 |
| 2011-07-08 | 2011-07-06 | 10.909 | 24,270 | -5,859 | 0.00% | 264,765 |
| 2011-07-07 | 2011-07-05 | 10.933 | 30,129 | +30,129 | 0.00% | 329,402 |
| 2011-07-06 | 2011-07-04 | 10.849 | 0 | -418,456 | ||
| 2011-07-05 | 2011-06-30 | 10.443 | 418,456 | -3,348 | 0.05% | 4,369,997 |
| 2011-07-04 | 2011-06-29 | 10.324 | 421,804 | +417,619 | 0.05% | 4,354,561 |
| 2011-06-30 | 2011-06-28 | 10.455 | 4,185 | -1,673 | 0.00% | 43,755 |
| 2011-06-29 | 2011-06-27 | 10.348 | 5,858 | +5,858 | 0.00% | 60,616 |
| 2011-06-28 | 2011-06-24 | 10.324 | 0 | -10,043 | ||
| 2011-06-27 | 2011-06-23 | 10.025 | 10,043 | +1,674 | 0.00% | 100,681 |
| 2011-06-24 | 2011-06-22 | 10.168 | 8,369 | -118,842 | 0.00% | 85,099 |
| 2011-06-23 | 2011-06-21 | 9.678 | 127,211 | +116,207 | 0.02% | 1,231,203 |
| 2011-06-22 | 2011-06-20 | 9.404 | 11,004 | -837 | 0.00% | 103,477 |
| 2011-06-21 | 2011-06-17 | 9.272 | 11,841 | +8,369 | 0.00% | 109,792 |
| 2011-06-20 | 2011-06-16 | 9.404 | 3,472 | +3,348 | 0.00% | 32,649 |
| 2011-06-17 | 2011-06-15 | 9.762 | 124 | -656,152 | 0.00% | 1,210 |
| 2011-06-16 | 2011-06-14 | 9.643 | 656,276 | +18,288 | 0.08% | 6,328,197 |
| 2011-06-15 | 2011-06-13 | 9.678 | 637,988 | +637,988 | 0.08% | 6,174,723 |
| 2011-06-14 | 2011-06-10 | 10.049 | 0 | -69,360 | ||
| 2011-06-13 | 2011-06-09 | 10.324 | 69,360 | -27,618 | 0.01% | 716,049 |
| 2011-06-10 | 2011-06-08 | 10.515 | 96,978 | +4,509 | 0.01% | 1,019,708 |
| 2011-06-09 | 2011-06-07 | 10.610 | 92,469 | -468,980 | 0.01% | 981,136 |
| 2011-06-08 | 2011-06-03 | 10.706 | 561,449 | -2,638,739 | 0.07% | 6,010,883 |
| 2011-06-07 | 2011-06-02 | 10.885 | 3,200,188 | +3,023,481 | 0.41% | 34,834,840 |
| 2011-06-03 | 2011-06-01 | 10.993 | 176,707 | +6,695 | 0.02% | 1,942,502 |
| 2011-06-02 | 2011-05-31 | 11.005 | 170,012 | -32,791 | 0.02% | 1,870,937 |
| 2011-06-01 | 2011-05-30 | 10.873 | 202,803 | +4,184 | 0.03% | 2,205,138 |
| 2011-05-31 | 2011-05-27 | 10.945 | 198,619 | +28,607 | 0.03% | 2,173,883 |
| 2011-05-26 | 2011-05-24 | 10.861 | 170,012 | +107,719 | 0.02% | 1,846,560 |
| 2011-05-25 | 2011-05-23 | 10.395 | 62,293 | +837 | 0.01% | 647,558 |
| 2011-05-24 | 2011-05-20 | 10.742 | 61,456 | +837 | 0.01% | 660,152 |
| 2011-05-23 | 2011-05-19 | 10.885 | 60,619 | -562,881 | 0.01% | 659,853 |
| 2011-05-20 | 2011-05-18 | 10.969 | 623,500 | -1,247,404 | 0.08% | 6,839,102 |
| 2011-05-19 | 2011-05-17 | 10.646 | 1,870,904 | +692,127 | 0.24% | 19,918,157 |
| 2011-05-18 | 2011-05-16 | 10.778 | 1,178,777 | -732,731 | 0.15% | 12,704,517 |
| 2011-05-17 | 2011-05-13 | 10.503 | 1,911,508 | +1,355,112 | 0.24% | 20,076,359 |
| 2011-05-16 | 2011-05-12 | 10.144 | 556,396 | +36,824 | 0.07% | 5,644,320 |
| 2011-05-13 | 2011-05-11 | 10.288 | 519,572 | +68,627 | 0.07% | 5,345,260 |
| 2011-05-12 | 2011-05-09 | 10.429 | 450,945 | +57,747 | 0.06% | 4,702,757 |
| 2011-05-11 | 2011-05-06 | 10.163 | 393,198 | +323,247 | 0.05% | 3,996,121 |
| 2011-05-09 | 2011-05-05 | 9.753 | 69,951 | +59,816 | 0.01% | 682,214 |
| 2011-05-06 | 2011-05-04 | 9.717 | 10,135 | +10,135 | 0.00% | 98,477 |
| 2011-04-28 | 2011-04-26 | 9.958 | 0 | -5,799 | ||
| 2011-04-27 | 2011-04-21 | 10.054 | 5,799 | -136,700 | 0.00% | 58,306 |
| 2011-04-26 | 2011-04-20 | 10.260 | 142,499 | -42,253 | 0.02% | 1,461,995 |
| 2011-04-21 | 2011-04-19 | 10.392 | 184,752 | +142,499 | 0.02% | 1,920,028 |
| 2011-04-20 | 2011-04-18 | 10.513 | 42,253 | -536,030 | 0.01% | 444,213 |
| 2011-04-19 | 2011-04-15 | 10.380 | 578,283 | +41,425 | 0.07% | 6,002,803 |
| 2011-04-18 | 2011-04-14 | 10.405 | 536,858 | -145,814 | 0.07% | 5,585,755 |
| 2011-04-15 | 2011-04-13 | 10.561 | 682,672 | -145,813 | 0.09% | 7,210,002 |
| 2011-04-14 | 2011-04-12 | 10.453 | 828,485 | +828,485 | 0.11% | 8,659,997 |
| 2011-04-13 | 2011-04-11 | 10.477 | 0 | -703,384 | ||
| 2011-04-12 | 2011-04-08 | 10.296 | 703,384 | -1,085,316 | 0.09% | 7,241,970 |
| 2011-04-11 | 2011-04-07 | 9.958 | 1,788,700 | +580,909 | 0.23% | 17,811,754 |
| 2011-04-08 | 2011-04-06 | 9.475 | 1,207,791 | +1,164,710 | 0.16% | 11,443,969 |
| 2011-04-07 | 2011-04-04 | 9.535 | 43,081 | -1,102,207 | 0.01% | 410,798 |
| 2011-04-06 | 2011-04-01 | 9.318 | 1,145,288 | +805,295 | 0.15% | 10,672,035 |
| 2011-04-04 | 2011-03-31 | 9.246 | 339,993 | +24,855 | 0.04% | 3,143,504 |
| 2011-04-01 | 2011-03-30 | 9.535 | 315,138 | +4,971 | 0.04% | 3,004,990 |
| 2011-03-31 | 2011-03-29 | 9.729 | 310,167 | +199,664 | 0.04% | 3,017,490 |
| 2011-03-30 | 2011-03-28 | 9.777 | 110,503 | +829 | 0.01% | 1,080,374 |
| 2011-03-29 | 2011-03-25 | 9.680 | 109,674 | +828 | 0.01% | 1,061,679 |
| 2011-03-21 | 2011-03-17 | 8.944 | 108,846 | +103,554 | 0.01% | 973,522 |
| 2011-03-18 | 2011-03-16 | 9.161 | 5,292 | -9,942 | 0.00% | 48,482 |
| 2011-03-16 | 2011-03-14 | 9.415 | 15,234 | +1,657 | 0.00% | 143,425 |
| 2011-03-14 | 2011-03-10 | 9.511 | 13,577 | -13,763 | 0.00% | 129,135 |
| 2011-03-11 | 2011-03-09 | 9.451 | 27,340 | +19,884 | 0.00% | 258,390 |
| 2011-03-10 | 2011-03-08 | 9.475 | 7,456 | -248,224 | 0.00% | 70,647 |
| 2011-03-09 | 2011-03-07 | 9.596 | 255,680 | +241,089 | 0.03% | 2,453,461 |
| 2011-03-08 | 2011-03-04 | 9.572 | 14,591 | +3,314 | 0.00% | 139,660 |
| 2011-03-04 | 2011-03-02 | 8.944 | 11,277 | -24,026 | 0.00% | 100,862 |
| 2011-03-03 | 2011-03-01 | 8.992 | 35,303 | +35,303 | 0.00% | 317,456 |
| 2011-03-02 | 2011-02-28 | 8.727 | 0 | -26,004 | ||
| 2011-03-01 | 2011-02-25 | 8.510 | 26,004 | -10,771 | 0.00% | 221,281 |
| 2011-02-28 | 2011-02-24 | 8.485 | 36,775 | -15,741 | 0.00% | 312,049 |
| 2011-02-25 | 2011-02-23 | 8.497 | 52,516 | -10,770 | 0.01% | 446,251 |
| 2011-02-24 | 2011-02-22 | 8.558 | 63,286 | -5,800 | 0.01% | 541,588 |
| 2011-02-23 | 2011-02-21 | 8.715 | 69,086 | -43,081 | 0.01% | 602,064 |
| 2011-02-22 | 2011-02-18 | 8.811 | 112,167 | +4,142 | 0.01% | 988,333 |
| 2011-02-21 | 2011-02-17 | 8.799 | 108,025 | +3,314 | 0.01% | 950,533 |
| 2011-02-18 | 2011-02-16 | 8.980 | 104,711 | -4,142 | 0.01% | 940,330 |
| 2011-02-17 | 2011-02-15 | 8.739 | 108,853 | +41,424 | 0.01% | 951,249 |
| 2011-02-16 | 2011-02-14 | 8.751 | 67,429 | -5,799 | 0.01% | 590,065 |
| 2011-02-15 | 2011-02-11 | 8.461 | 73,228 | -6,628 | 0.01% | 619,599 |
| 2011-02-14 | 2011-02-10 | 8.292 | 79,856 | +4,142 | 0.01% | 662,185 |
| 2011-02-11 | 2011-02-09 | 8.485 | 75,714 | -75,392 | 0.01% | 642,461 |
| 2011-02-10 | 2011-02-08 | 8.739 | 151,106 | +28,997 | 0.02% | 1,320,491 |
| 2011-02-09 | 2011-02-07 | 8.980 | 122,109 | +10,771 | 0.02% | 1,096,569 |
| 2011-02-08 | 2011-02-02 | 9.282 | 111,338 | -358,735 | 0.01% | 1,033,439 |
| 2011-02-07 | 2011-01-31 | 8.835 | 470,073 | +379,447 | 0.06% | 4,153,284 |
| 2011-02-01 | 2011-01-28 | 8.908 | 90,626 | +8,285 | 0.01% | 807,280 |
| 2011-01-31 | 2011-01-27 | 9.403 | 82,341 | -2,486 | 0.01% | 774,228 |
| 2011-01-28 | 2011-01-26 | 9.499 | 84,827 | -77,546 | 0.01% | 805,794 |
| 2011-01-27 | 2011-01-25 | 9.475 | 162,373 | -172,656 | 0.02% | 1,538,504 |
| 2011-01-26 | 2011-01-24 | 9.234 | 335,029 | +5,799 | 0.04% | 3,093,564 |
| 2011-01-25 | 2011-01-21 | 9.463 | 329,230 | +73,735 | 0.04% | 3,115,521 |
| 2011-01-24 | 2011-01-20 | 9.777 | 255,495 | -75,899 | 0.03% | 2,497,944 |
| 2011-01-21 | 2011-01-19 | 9.777 | 331,394 | +4,142 | 0.04% | 3,239,999 |
| 2011-01-20 | 2011-01-18 | 9.813 | 327,252 | +2,486 | 0.04% | 3,211,353 |
| 2011-01-19 | 2011-01-17 | 9.849 | 324,766 | -17,398 | 0.04% | 3,198,718 |
| 2011-01-18 | 2011-01-14 | 10.115 | 342,164 | -143,328 | 0.04% | 3,460,936 |
| 2011-01-17 | 2011-01-13 | 10.067 | 485,492 | +436,611 | 0.06% | 4,887,236 |
| 2011-01-14 | 2011-01-12 | 10.175 | 48,881 | -77,049 | 0.01% | 497,374 |
| 2011-01-13 | 2011-01-11 | 10.320 | 125,930 | -123,444 | 0.02% | 1,299,603 |
| 2011-01-12 | 2011-01-10 | 10.742 | 249,374 | +111,845 | 0.03% | 2,678,899 |
| 2011-01-11 | 2011-01-07 | 10.863 | 137,529 | -16,569 | 0.02% | 1,494,005 |
| 2011-01-10 | 2011-01-06 | 11.044 | 154,098 | -11,599 | 0.02% | 1,701,897 |
| 2011-01-07 | 2011-01-05 | 10.996 | 165,697 | +96,933 | 0.02% | 1,821,999 |
| 2011-01-06 | 2011-01-04 | 10.911 | 68,764 | -1,657 | 0.01% | 750,317 |
| 2011-01-05 | 2011-01-03 | 10.489 | 70,421 | +1,657 | 0.01% | 738,647 |
| 2011-01-04 | 2010-12-31 | 10.368 | 68,764 | +68,764 | 0.01% | 712,967 |
| 2010-12-30 | 2010-12-28 | 10.320 | 0 | -4,971 | ||
| 2010-12-29 | 2010-12-24 | 10.151 | 4,971 | +1,292 | 0.00% | 50,461 |
| 2010-12-28 | 2010-12-22 | 10.199 | 3,679 | -27,340 | 0.00% | 37,523 |
| 2010-12-23 | 2010-12-21 | 10.272 | 31,019 | -21,541 | 0.00% | 318,620 |
| 2010-12-22 | 2010-12-20 | 10.091 | 52,560 | -29,335 | 0.01% | 530,367 |
| 2010-12-21 | 2010-12-17 | 10.006 | 81,895 | -128,906 | 0.01% | 819,459 |
| 2010-12-20 | 2010-12-16 | 10.151 | 210,801 | -2,485 | 0.03% | 2,139,853 |
| 2010-12-17 | 2010-12-15 | 10.441 | 213,286 | -782,553 | 0.03% | 2,226,864 |
| 2010-12-16 | 2010-12-14 | 10.574 | 995,839 | +937,017 | 0.13% | 10,529,517 |
| 2010-12-15 | 2010-12-13 | 10.489 | 58,822 | -35,835 | 0.01% | 616,985 |
| 2010-12-14 | 2010-12-10 | 10.380 | 94,657 | +1,657 | 0.01% | 982,577 |
| 2010-12-13 | 2010-12-09 | 10.296 | 93,000 | +3,314 | 0.01% | 957,519 |
| 2010-12-10 | 2010-12-08 | 10.682 | 89,686 | +73,552 | 0.01% | 958,039 |
| 2010-12-08 | 2010-12-06 | 10.911 | 16,134 | +14,344 | 0.00% | 176,046 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,790 | -43,306 | 0.00% | 19,207 |
| 2010-12-06 | 2010-12-02 | 11.068 | 45,096 | +40,125 | 0.01% | 499,140 |
| 2010-12-03 | 2010-12-01 | 10.441 | 4,971 | -216,235 | 0.00% | 51,901 |
| 2010-12-02 | 2010-11-30 | 10.417 | 221,206 | +81,192 | 0.03% | 2,304,215 |
| 2010-12-01 | 2010-11-29 | 10.646 | 140,014 | +120,959 | 0.02% | 1,490,580 |
| 2010-11-30 | 2010-11-26 | 10.610 | 19,055 | -34,797 | 0.00% | 202,168 |
| 2010-11-29 | 2010-11-25 | 10.332 | 53,852 | -243,056 | 0.01% | 556,405 |
| 2010-11-26 | 2010-11-24 | 10.380 | 296,908 | +247,199 | 0.04% | 3,082,021 |
| 2010-11-25 | 2010-11-23 | 10.851 | 49,709 | -94,447 | 0.01% | 539,399 |
| 2010-11-24 | 2010-11-22 | 11.503 | 144,156 | +44,738 | 0.02% | 1,658,215 |
| 2010-11-23 | 2010-11-19 | 11.358 | 99,418 | -1,502,872 | 0.01% | 1,129,197 |
| 2010-11-22 | 2010-11-18 | 11.648 | 1,602,290 | -81,192 | 0.21% | 18,663,095 |
| 2010-11-19 | 2010-11-17 | 11.756 | 1,683,482 | -241,918 | 0.22% | 19,791,680 |
| 2010-11-18 | 2010-11-16 | 12.312 | 1,925,400 | -58,822 | 0.25% | 23,704,804 |
| 2010-11-17 | 2010-11-15 | 12.505 | 1,984,222 | +3,314 | 0.26% | 24,812,198 |
| 2010-11-16 | 2010-11-12 | 12.432 | 1,980,908 | -304,698 | 0.26% | 24,627,297 |
| 2010-11-15 | 2010-11-11 | 13.012 | 2,285,606 | -59,651 | 0.29% | 29,739,616 |
| 2010-11-12 | 2010-11-10 | 12.263 | 2,345,257 | +77,049 | 0.30% | 28,760,695 |
| 2010-11-11 | 2010-11-09 | 12.336 | 2,268,208 | +317,105 | 0.29% | 27,980,083 |
| 2010-11-10 | 2010-11-08 | 12.360 | 1,951,103 | -308,820 | 0.25% | 24,115,450 |
| 2010-11-09 | 2010-11-05 | 12.360 | 2,259,923 | +74,564 | 0.29% | 27,932,437 |
| 2010-11-08 | 2010-11-04 | 12.287 | 2,185,359 | +1,179,763 | 0.28% | 26,852,566 |
| 2010-11-05 | 2010-11-03 | 12.215 | 1,005,596 | +129,702 | 0.13% | 12,283,419 |
| 2010-11-04 | 2010-11-02 | 12.408 | 875,894 | -95,091 | 0.11% | 10,868,257 |
| 2010-11-03 | 2010-11-01 | 12.577 | 970,985 | +57,166 | 0.13% | 12,212,244 |
| 2010-11-02 | 2010-10-29 | 12.167 | 913,819 | +77,877 | 0.12% | 11,118,237 |
| 2010-11-01 | 2010-10-28 | 12.094 | 835,942 | -203,807 | 0.11% | 10,110,185 |
| 2010-10-29 | 2010-10-27 | 12.287 | 1,039,749 | +314,824 | 0.13% | 12,775,900 |
| 2010-10-28 | 2010-10-26 | 12.553 | 724,925 | +9,114 | 0.09% | 9,100,005 |
| 2010-10-27 | 2010-10-25 | 12.034 | 715,811 | +469,923 | 0.09% | 8,614,077 |
| 2010-10-26 | 2010-10-22 | 11.865 | 245,888 | -219,721 | 0.03% | 2,917,468 |
| 2010-10-25 | 2010-10-21 | 12.191 | 465,609 | +224,520 | 0.06% | 5,676,204 |
| 2010-10-22 | 2010-10-20 | 12.287 | 241,089 | -12,427 | 0.03% | 2,962,377 |
| 2010-10-21 | 2010-10-19 | 12.408 | 253,516 | -178,748 | 0.03% | 3,145,674 |
| 2010-10-20 | 2010-10-18 | 12.239 | 432,264 | +313,791 | 0.06% | 5,290,567 |
| 2010-10-19 | 2010-10-15 | 12.481 | 118,473 | -23,198 | 0.02% | 1,478,615 |
| 2010-10-18 | 2010-10-14 | 12.819 | 141,671 | -3,598 | 0.02% | 1,816,020 |
| 2010-10-15 | 2010-10-13 | 12.336 | 145,269 | +71,534 | 0.02% | 1,792,004 |
| 2010-10-14 | 2010-10-12 | 12.376 | 73,735 | +49,709 | 0.01% | 912,524 |
| 2010-10-13 | 2010-10-11 | 12.134 | 24,026 | +3,381 | 0.00% | 291,520 |
| 2010-10-12 | 2010-10-08 | 12.957 | 20,645 | +14,864 | 0.00% | 267,497 |
| 2010-10-11 | 2010-10-07 | 12.521 | 5,781 | -1,612,807 | 0.00% | 72,384 |
| 2010-10-08 | 2010-10-06 | 12.715 | 1,618,588 | +173,420 | 0.21% | 20,580,003 |
| 2010-10-07 | 2010-10-05 | 12.739 | 1,445,168 | -388,130 | 0.19% | 18,410,004 |
| 2010-10-06 | 2010-10-04 | 13.005 | 1,833,298 | +91,665 | 0.24% | 23,842,795 |
| 2010-10-05 | 2010-09-30 | 13.248 | 1,741,633 | +222,968 | 0.23% | 23,072,454 |
| 2010-10-04 | 2010-09-29 | 12.376 | 1,518,665 | +1,383,232 | 0.20% | 18,794,583 |
| 2010-09-29 | 2010-09-27 | 11.867 | 135,433 | +71,846 | 0.02% | 1,607,202 |
| 2010-09-27 | 2010-09-22 | 11.770 | 63,587 | +11,561 | 0.01% | 748,436 |
| 2010-09-24 | 2010-09-21 | 11.262 | 52,026 | +37,161 | 0.01% | 585,900 |
| 2010-09-22 | 2010-09-20 | 11.371 | 14,865 | -123,871 | 0.00% | 169,025 |
| 2010-09-20 | 2010-09-16 | 11.601 | 138,736 | -41,291 | 0.02% | 1,609,439 |
| 2010-09-17 | 2010-09-15 | 11.492 | 180,027 | +165,162 | 0.02% | 2,068,825 |
| 2010-09-16 | 2010-09-14 | 11.492 | 14,865 | -361,704 | 0.00% | 170,825 |
| 2010-09-15 | 2010-09-13 | 11.322 | 376,569 | +361,299 | 0.05% | 4,263,595 |
| 2010-09-14 | 2010-09-10 | 11.480 | 15,270 | -26,021 | 0.00% | 175,294 |
| 2010-09-13 | 2010-09-09 | 11.455 | 41,291 | +41,291 | 0.01% | 473,006 |
| 2010-09-02 | 2010-08-31 | 9.675 | 0 | -196,543 | ||
| 2010-09-01 | 2010-08-30 | 9.687 | 196,543 | -150,297 | 0.03% | 1,904,002 |
| 2010-08-31 | 2010-08-27 | 9.821 | 346,840 | +1,651 | 0.05% | 3,406,198 |
| 2010-08-30 | 2010-08-26 | 10.160 | 345,189 | +179,201 | 0.05% | 3,507,024 |
| 2010-08-27 | 2010-08-25 | 10.184 | 165,988 | +25,600 | 0.02% | 1,690,412 |
| 2010-08-26 | 2010-08-24 | 10.450 | 140,388 | -417,034 | 0.02% | 1,467,103 |
| 2010-08-25 | 2010-08-23 | 10.257 | 557,422 | +145,343 | 0.07% | 5,717,252 |
| 2010-08-24 | 2010-08-20 | 10.414 | 412,079 | -45,420 | 0.06% | 4,291,398 |
| 2010-08-20 | 2010-08-18 | 10.378 | 457,499 | -65,239 | 0.06% | 4,747,782 |
| 2010-08-19 | 2010-08-17 | 10.353 | 522,738 | +65,239 | 0.07% | 5,412,152 |
| 2010-08-18 | 2010-08-16 | 10.426 | 457,499 | -9,084 | 0.06% | 4,769,942 |
| 2010-08-17 | 2010-08-13 | 9.857 | 466,583 | -16,516 | 0.06% | 4,599,103 |
| 2010-08-16 | 2010-08-12 | 9.978 | 483,099 | +203,149 | 0.06% | 4,820,401 |
| 2010-08-13 | 2010-08-11 | 9.869 | 279,950 | -9,909 | 0.04% | 2,762,854 |
| 2010-08-11 | 2010-08-09 | 9.361 | 289,859 | +158,555 | 0.04% | 2,713,227 |
| 2010-08-10 | 2010-08-06 | 9.566 | 131,304 | -3,303 | 0.02% | 1,256,102 |
| 2010-08-05 | 2010-08-03 | 9.046 | 134,607 | -6,607 | 0.02% | 1,217,610 |
| 2010-08-04 | 2010-08-02 | 9.106 | 141,214 | -2,477 | 0.02% | 1,285,924 |
| 2010-08-03 | 2010-07-30 | 9.082 | 143,691 | -10,735 | 0.02% | 1,305,000 |
| 2010-08-02 | 2010-07-29 | 8.961 | 154,426 | -826 | 0.02% | 1,383,796 |
| 2010-07-28 | 2010-07-26 | 8.973 | 155,252 | +109,832 | 0.02% | 1,393,077 |
| 2010-07-27 | 2010-07-23 | 9.252 | 45,420 | +45,420 | 0.01% | 420,204 |
| 2010-07-22 | 2010-07-20 | 9.469 | 0 | -25,600 | ||
| 2010-07-20 | 2010-07-16 | 9.373 | 25,600 | -1,652,512 | 0.00% | 239,939 |
| 2010-07-19 | 2010-07-15 | 8.912 | 1,678,112 | +1,678,112 | 0.22% | 14,956,107 |
| 2010-07-14 | 2010-07-12 | 9.772 | 0 | -8,258 | ||
| 2010-07-09 | 2010-07-07 | 8.816 | 8,258 | -82,581 | 0.00% | 72,799 |
| 2010-07-08 | 2010-07-06 | 9.130 | 90,839 | +90,839 | 0.01% | 829,399 |
| 2010-07-06 | 2010-07-02 | 8.246 | 0 | -553,293 | ||
| 2010-07-02 | 2010-06-29 | 8.101 | 553,293 | +553,293 | 0.07% | 4,482,302 |
| 2010-06-29 | 2010-06-25 | 8.537 | 0 | -40,465 | ||
| 2010-06-25 | 2010-06-23 | 8.137 | 40,465 | -116,439 | 0.01% | 329,282 |
| 2010-06-23 | 2010-06-21 | 8.271 | 156,904 | -3,303 | 0.02% | 1,297,701 |
| 2010-06-21 | 2010-06-17 | 7.968 | 160,207 | +155,252 | 0.02% | 1,276,519 |
| 2010-06-18 | 2010-06-15 | 7.750 | 4,955 | +4,955 | 0.00% | 38,401 |
| 2010-06-17 | 2010-06-14 | 7.835 | 0 | -188,285 | ||
| 2010-06-15 | 2010-06-11 | 7.774 | 188,285 | -339,408 | 0.03% | 1,463,762 |
| 2010-06-14 | 2010-06-10 | 8.028 | 527,693 | +183,330 | 0.07% | 4,236,573 |
| 2010-06-11 | 2010-06-09 | 7.593 | 344,363 | +328,673 | 0.05% | 2,614,591 |
| 2010-06-09 | 2010-06-07 | 7.459 | 15,690 | +15,690 | 0.00% | 117,037 |
| 2010-06-08 | 2010-06-04 | 7.375 | 0 | -145,343 | ||
| 2010-06-04 | 2010-06-02 | 7.314 | 145,343 | -43,259 | 0.02% | 1,063,043 |
| 2010-06-03 | 2010-06-01 | 7.496 | 188,602 | -833,751 | 0.03% | 1,413,698 |
| 2010-06-02 | 2010-05-31 | 7.338 | 1,022,353 | +915,823 | 0.14% | 7,502,281 |
| 2010-06-01 | 2010-05-28 | 7.399 | 106,530 | +106,530 | 0.01% | 788,194 |
| 2010-05-27 | 2010-05-25 | 6.757 | 0 | -80,104 | ||
| 2010-05-26 | 2010-05-24 | 7.060 | 80,104 | -1,659,052 | 0.01% | 565,513 |
| 2010-05-25 | 2010-05-20 | 7.144 | 1,739,156 | +1,194,121 | 0.23% | 12,425,400 |
| 2010-05-24 | 2010-05-19 | 7.108 | 545,035 | +545,035 | 0.07% | 3,874,202 |
| 2010-05-20 | 2010-05-18 | 7.532 | 0 | -211,407 | ||
| 2010-05-19 | 2010-05-17 | 7.314 | 211,407 | -46,246 | 0.03% | 1,546,237 |
| 2010-05-17 | 2010-05-13 | 7.399 | 257,653 | -939,772 | 0.03% | 1,906,322 |
| 2010-05-14 | 2010-05-12 | 7.157 | 1,197,425 | -366,342 | 0.16% | 8,569,503 |
| 2010-05-12 | 2010-05-10 | 7.629 | 1,563,767 | +6,606 | 0.21% | 11,929,779 |
| 2010-05-11 | 2010-05-07 | 7.278 | 1,557,161 | +18,484 | 0.21% | 11,332,554 |
| 2010-05-10 | 2010-05-06 | 7.643 | 1,538,677 | +309,842 | 0.21% | 11,759,465 |
| 2010-05-07 | 2010-05-05 | 8.073 | 1,228,835 | -304,167 | 0.16% | 9,919,931 |
| 2010-05-06 | 2010-05-04 | 8.343 | 1,533,002 | -382,514 | 0.21% | 12,789,755 |
| 2010-05-05 | 2010-05-03 | 8.171 | 1,915,516 | +406,930 | 0.26% | 15,651,543 |
| 2010-05-04 | 2010-04-30 | 8.159 | 1,508,586 | +745,497 | 0.20% | 12,308,011 |
| 2010-05-03 | 2010-04-29 | 8.183 | 763,089 | +12,208 | 0.10% | 6,244,521 |
| 2010-04-30 | 2010-04-28 | 8.023 | 750,881 | -182,305 | 0.10% | 6,024,680 |
| 2010-04-28 | 2010-04-26 | 8.576 | 933,186 | +182,305 | 0.13% | 8,003,379 |
| 2010-04-27 | 2010-04-23 | 8.122 | 750,881 | +702,863 | 0.10% | 6,098,490 |
| 2010-04-26 | 2010-04-22 | 7.925 | 48,018 | -19,139 | 0.01% | 380,552 |
| 2010-04-23 | 2010-04-21 | 8.196 | 67,157 | +19,139 | 0.01% | 550,385 |
| 2010-03-26 | 2010-03-24 | 6.119 | 48,018 | -73,247 | 0.01% | 293,821 |
| 2010-03-25 | 2010-03-23 | 6.180 | 121,265 | -398,792 | 0.02% | 749,468 |
| 2010-03-24 | 2010-03-22 | 6.340 | 520,057 | -185,561 | 0.07% | 3,297,239 |
| 2010-03-23 | 2010-03-19 | 6.045 | 705,618 | +317,468 | 0.10% | 4,265,643 |
| 2010-03-22 | 2010-03-18 | 6.254 | 388,150 | -48,350 | 0.05% | 2,427,544 |
| 2010-03-19 | 2010-03-17 | 6.279 | 436,500 | -65,652 | 0.06% | 2,740,658 |
| 2010-03-18 | 2010-03-16 | 6.254 | 502,152 | -311,709 | 0.07% | 3,140,528 |
| 2010-03-10 | 2010-03-08 | 6.475 | 813,861 | +813,861 | 0.11% | 5,270,000 |
| 2010-01-12 | 2010-01-08 | 6.684 | 0 | -1,628 | ||
| 2009-12-16 | 2009-12-14 | 7.028 | 1,628 | -122,079 | 0.00% | 11,442 |
| 2009-12-15 | 2009-12-11 | 7.114 | 123,707 | +83,828 | 0.02% | 880,081 |
| 2009-12-14 | 2009-12-10 | 6.955 | 39,879 | +38,251 | 0.01% | 277,339 |
| 2009-11-30 | 2009-11-26 | 6.623 | 1,628 | -241,716 | 0.00% | 10,782 |
| 2009-11-23 | 2009-11-19 | 6.610 | 243,344 | +241,716 | 0.03% | 1,608,617 |
| 2009-10-27 | 2009-10-22 | 6.512 | 1,628 | -4,069 | 0.00% | 10,602 |
| 2009-10-23 | 2009-10-21 | 6.475 | 5,697 | +1,628 | 0.00% | 36,890 |
| 2009-10-22 | 2009-10-20 | 6.549 | 4,069 | +2,441 | 0.00% | 26,648 |
| 2009-10-21 | 2009-10-19 | 6.512 | 1,628 | +1,628 | 0.00% | 10,602 |
| 2009-06-10 | 2009-06-08 | 4.944 | 0 | -67,063 | ||
| 2009-06-08 | 2009-06-04 | 4.944 | 67,063 | +63,017 | 0.01% | 331,532 |
| 2009-06-03 | 2009-06-01 | 5.253 | 4,046 | +4,046 | 0.00% | 21,252 |
| 2009-05-26 | 2009-05-22 | 5.191 | 0 | -2,684 | ||
| 2009-05-25 | 2009-05-21 | 5.191 | 2,684 | +1,875 | 0.00% | 13,932 |
| 2009-05-22 | 2009-05-20 | 5.092 | 809 | +809 | 0.00% | 4,119 |
| 2009-02-09 | 2009-02-05 | 3.275 | 0 | -319,158 | ||
| 2009-02-03 | 2009-01-30 | 2.925 | 319,158 | +80 | 0.04% | 933,661 |
| 2009-02-02 | 2009-01-29 | 2.825 | 319,078 | +3,920 | 0.04% | 901,515 |
| 2009-01-30 | 2009-01-23 | 2.738 | 315,158 | -4,000 | 0.04% | 862,860 |
| 2008-12-29 | 2008-12-22 | 2.688 | 319,158 | +800 | 0.04% | 857,851 |
| 2008-12-23 | 2008-12-19 | 2.588 | 318,358 | -800 | 0.04% | 823,861 |
| 2008-12-22 | 2008-12-18 | 2.625 | 319,158 | -14,398 | 0.04% | 837,901 |
| 2008-12-19 | 2008-12-17 | 2.613 | 333,556 | -19,197 | 0.05% | 871,531 |
| 2008-12-18 | 2008-12-16 | 2.563 | 352,753 | -40,795 | 0.05% | 904,050 |
| 2008-12-05 | 2008-12-03 | 2.350 | 393,548 | -207,172 | 0.05% | 924,961 |
| 2008-11-27 | 2008-11-25 | 2.025 | 600,720 | +393,548 | 0.08% | 1,216,620 |
| 2008-11-21 | 2008-11-19 | 2.013 | 207,172 | -10,399 | 0.03% | 416,989 |
| 2008-10-17 | 2008-10-15 | 2.400 | 217,571 | -5,599 | 0.03% | 522,240 |
| 2008-10-16 | 2008-10-14 | 2.538 | 223,170 | -297,561 | 0.03% | 566,369 |
| 2008-10-15 | 2008-10-13 | 2.450 | 520,731 | -64,791 | 0.07% | 1,275,961 |
| 2008-10-14 | 2008-10-10 | 2.375 | 585,522 | +378,350 | 0.08% | 1,390,800 |
| 2008-10-10 | 2008-10-08 | 2.500 | 207,172 | -239,169 | 0.03% | 517,999 |
| 2008-10-08 | 2008-10-03 | 2.863 | 446,341 | +271,964 | 0.06% | 1,277,821 |
| 2008-10-06 | 2008-10-02 | 2.838 | 174,377 | -16,798 | 0.02% | 494,861 |
| 2008-10-02 | 2008-09-29 | 2.875 | 191,175 | -32,795 | 0.03% | 549,701 |
| 2008-09-23 | 2008-09-19 | 2.888 | 223,970 | -447,141 | 0.03% | 646,799 |
| 2008-09-19 | 2008-09-17 | 2.850 | 671,111 | +447,141 | 0.09% | 1,912,921 |
| 2008-09-05 | 2008-09-03 | 2.988 | 223,970 | -3,200 | 0.03% | 669,199 |
| 2008-07-29 | 2008-07-25 | 3.100 | 227,170 | -167,977 | 0.03% | 704,321 |
| 2008-07-17 | 2008-07-15 | 2.875 | 395,147 | -3,200 | 0.05% | 1,136,199 |
| 2008-07-04 | 2008-07-02 | 2.750 | 398,347 | -1,359,819 | 0.06% | 1,095,600 |
| 2008-07-03 | 2008-06-30 | 2.900 | 1,758,166 | +1,359,819 | 0.24% | 5,099,360 |
| 2008-06-27 | 2008-06-25 | 2.963 | 398,347 | -167,978 | 0.06% | 1,180,260 |
| 2008-05-28 | 2008-05-26 | 3.588 | 566,325 | -151,979 | 0.08% | 2,031,961 |
| 2008-05-21 | 2008-05-19 | 3.204 | 718,304 | +6,321 | 0.10% | 2,301,169 |
| 2008-04-29 | 2008-04-25 | 3.090 | 711,983 | -174,428 | 0.10% | 2,200,099 |
| 2008-03-27 | 2008-03-25 | 3.229 | 886,411 | -150,643 | 0.12% | 2,862,079 |
| 2008-03-17 | 2008-03-13 | 3.746 | 1,037,054 | -43,607 | 0.14% | 3,884,761 |
| 2008-03-14 | 2008-03-12 | 3.784 | 1,080,661 | -43,607 | 0.15% | 4,089,001 |
| 2008-03-13 | 2008-03-11 | 3.796 | 1,124,268 | -42,814 | 0.16% | 4,268,181 |
| 2008-03-12 | 2008-03-10 | 3.872 | 1,167,082 | -42,814 | 0.16% | 4,519,040 |
| 2008-03-11 | 2008-03-07 | 3.834 | 1,209,896 | -42,021 | 0.17% | 4,639,040 |
| 2008-03-10 | 2008-03-06 | 3.935 | 1,251,917 | -42,022 | 0.17% | 4,926,479 |
| 2008-03-07 | 2008-03-05 | 3.910 | 1,293,939 | -41,228 | 0.18% | 5,059,202 |
| 2008-03-06 | 2008-03-04 | 3.986 | 1,335,167 | -41,228 | 0.19% | 5,321,440 |
| 2008-03-03 | 2008-02-28 | 4.036 | 1,376,395 | -26,958 | 0.19% | 5,555,198 |
| 2008-02-28 | 2008-02-26 | 4.061 | 1,403,353 | +126,064 | 0.20% | 5,699,402 |
| 2008-02-27 | 2008-02-25 | 4.112 | 1,277,289 | -150,642 | 0.18% | 5,251,861 |
| 2008-02-26 | 2008-02-22 | 4.301 | 1,427,931 | -67,393 | 0.20% | 6,141,410 |
| 2008-02-25 | 2008-02-21 | 4.389 | 1,495,324 | -6,342 | 0.21% | 6,563,281 |
| 2008-02-22 | 2008-02-20 | 4.036 | 1,501,666 | -10,308 | 0.21% | 6,060,798 |
| 2008-02-21 | 2008-02-19 | 3.910 | 1,511,974 | -30,128 | 0.21% | 5,911,702 |
| 2008-02-19 | 2008-02-15 | 3.872 | 1,542,102 | -12,686 | 0.22% | 5,971,150 |
| 2008-02-18 | 2008-02-14 | 3.897 | 1,554,788 | -13,478 | 0.22% | 6,059,491 |
| 2008-02-14 | 2008-02-12 | 3.885 | 1,568,266 | -25,372 | 0.22% | 6,092,239 |
| 2008-02-13 | 2008-02-11 | 3.973 | 1,593,638 | +19,029 | 0.22% | 6,331,501 |
| 2008-02-12 | 2008-02-06 | 3.910 | 1,574,609 | +133,992 | 0.22% | 6,156,600 |
| 2008-02-11 | 2008-02-04 | 3.885 | 1,440,617 | +169,671 | 0.20% | 5,596,361 |
| 2008-02-05 | 2008-02-01 | 3.733 | 1,270,946 | +23,786 | 0.18% | 4,744,881 |
| 2008-02-01 | 2008-01-30 | 3.998 | 1,247,160 | -5,550 | 0.17% | 4,986,409 |
| 2008-01-31 | 2008-01-29 | 3.998 | 1,252,710 | -17,443 | 0.17% | 5,008,599 |
| 2008-01-30 | 2008-01-28 | 4.225 | 1,270,153 | +38,850 | 0.18% | 5,366,700 |
| 2008-01-29 | 2008-01-25 | 4.200 | 1,231,303 | -158,571 | 0.17% | 5,171,490 |
| 2008-01-28 | 2008-01-24 | 4.440 | 1,389,874 | -19,821 | 0.19% | 6,170,560 |
| 2008-01-25 | 2008-01-23 | 4.440 | 1,409,695 | +293,356 | 0.20% | 6,258,558 |
| 2008-01-16 | 2008-01-14 | 5.348 | 1,116,339 | -43,607 | 0.16% | 5,969,919 |
| 2008-01-15 | 2008-01-11 | 5.386 | 1,159,946 | +2,378 | 0.16% | 6,247,009 |
| 2008-01-14 | 2008-01-10 | 5.625 | 1,157,568 | +49,157 | 0.16% | 6,511,602 |
| 2008-01-02 | 2007-12-27 | 4.793 | 1,108,411 | -166,499 | 0.15% | 5,312,402 |
| 2007-12-19 | 2007-12-17 | 4.805 | 1,274,910 | +15,857 | 0.18% | 6,126,480 |
| 2007-12-05 | 2007-12-03 | 5.083 | 1,259,053 | -236,271 | 0.18% | 6,399,640 |
| 2007-12-04 | 2007-11-30 | 5.234 | 1,495,324 | +236,271 | 0.21% | 7,826,902 |
| 2007-11-28 | 2007-11-26 | 4.894 | 1,259,053 | -174,428 | 0.18% | 6,161,440 |
| 2007-11-20 | 2007-11-16 | 5.234 | 1,433,481 | +79,285 | 0.20% | 7,503,200 |
| 2007-11-01 | 2007-10-30 | 5.310 | 1,354,196 | +79,286 | 0.19% | 7,190,682 |
| 2007-10-29 | 2007-10-25 | 4.932 | 1,274,910 | -150,642 | 0.18% | 6,287,280 |
| 2007-10-05 | 2007-10-03 | 5.461 | 1,425,552 | -2,379 | 0.20% | 7,785,337 |
| 2007-10-04 | 2007-10-02 | 5.714 | 1,427,931 | +81,664 | 0.20% | 8,158,530 |
| 2007-10-03 | 2007-09-28 | 5.827 | 1,346,267 | -396,427 | 0.19% | 7,844,760 |
| 2007-10-02 | 2007-09-27 | 6.004 | 1,742,694 | +713,569 | 0.24% | 10,462,478 |
| 2007-09-28 | 2007-09-25 | 6.268 | 1,029,125 | -162,535 | 0.14% | 6,451,059 |
| 2007-09-21 | 2007-09-19 | 7.378 | 1,191,660 | +79,285 | 0.17% | 8,792,547 |
| 2007-09-04 | 2007-08-31 | 7.240 | 1,112,375 | -158,571 | 0.16% | 8,053,221 |
| 2007-09-03 | 2007-08-30 | 7.177 | 1,270,946 | -11,100 | 0.18% | 9,121,071 |
| 2007-08-29 | 2007-08-27 | 7.807 | 1,282,046 | -91,178 | 0.18% | 10,009,232 |
| 2007-08-23 | 2007-08-21 | 6.962 | 1,373,224 | -64,221 | 0.19% | 9,560,640 |
| 2007-08-22 | 2007-08-20 | 6.760 | 1,437,445 | -88,007 | 0.20% | 9,717,678 |
| 2007-08-21 | 2007-08-17 | 6.458 | 1,525,452 | +118,928 | 0.21% | 9,850,879 |
| 2007-08-20 | 2007-08-16 | 6.786 | 1,406,524 | +324,278 | 0.20% | 9,544,120 |
| 2007-08-17 | 2007-08-15 | 7.378 | 1,082,246 | +39,642 | 0.15% | 7,985,247 |
| 2007-08-15 | 2007-08-13 | 7.542 | 1,042,604 | +8,722 | 0.15% | 7,863,702 |
| 2007-08-09 | 2007-08-07 | 7.568 | 1,033,882 | +237,856 | 0.14% | 7,823,998 |
| 2007-08-08 | 2007-08-06 | 7.656 | 796,026 | +19,821 | 0.11% | 6,094,280 |
| 2007-08-07 | 2007-08-03 | 7.921 | 776,205 | +79,286 | 0.11% | 6,148,123 |
| 2007-08-06 | 2007-08-02 | 8.034 | 696,919 | +198,213 | 0.10% | 5,599,229 |
| 2007-07-27 | 2007-07-25 | 8.501 | 498,706 | +498,706 | 0.07% | 4,239,464 |
| 2007-07-13 | 2007-07-11 | 6.887 | 0 | -713,569 | ||
| 2007-07-12 | 2007-07-10 | 6.458 | 713,569 | 0.10% | 4,607,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy