History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 23.450 0 +0
2024-08-16 2024-08-14 23.450 0 -30,779
2024-03-27 2024-03-25 23.450 30,779 -99,000 0.00% 721,768
2024-03-25 2024-03-21 23.350 129,779 +5,000 0.01% 3,030,340
2024-03-22 2024-03-20 23.500 124,779 -5,000 0.01% 2,932,306
2024-03-21 2024-03-19 23.350 129,779 +95,000 0.01% 3,030,340
2024-03-12 2024-03-08 23.350 34,779 -54,000 0.00% 812,090
2024-03-05 2024-03-01 23.300 88,779 -3,000 0.01% 2,068,551
2024-02-22 2024-02-20 23.300 91,779 +3,000 0.01% 2,138,451
2024-02-07 2024-02-05 23.000 88,779 +4,000 0.01% 2,041,917
2024-01-26 2024-01-24 23.250 84,779 -10,000 0.01% 1,971,112
2024-01-25 2024-01-23 23.050 94,779 -4,000 0.01% 2,184,656
2023-12-28 2023-12-22 22.800 98,779 -2,000 0.01% 2,252,161
2023-12-27 2023-12-21 22.700 100,779 -1,000 0.01% 2,287,683
2023-12-21 2023-12-19 22.850 101,779 +10,000 0.01% 2,325,650
2023-12-19 2023-12-15 22.600 91,779 -83,000 0.01% 2,074,205
2023-12-06 2023-12-04 19.760 174,779 +10,000 0.01% 3,453,633
2023-11-29 2023-11-27 19.760 164,779 +46,000 0.01% 3,256,033
2023-11-28 2023-11-24 19.980 118,779 -2,000 0.01% 2,373,204
2023-11-23 2023-11-21 19.720 120,779 -1,000 0.01% 2,381,762
2023-11-16 2023-11-14 19.740 121,779 -80,000 0.01% 2,403,917
2023-11-15 2023-11-13 19.600 201,779 +4,000 0.02% 3,954,868
2023-11-13 2023-11-09 19.040 197,779 -4,000 0.02% 3,765,712
2023-11-10 2023-11-08 18.880 201,779 +4,000 0.02% 3,809,588
2023-10-20 2023-10-18 19.180 197,779 +10,000 0.02% 3,793,401
2023-10-13 2023-10-11 19.380 187,779 +8,000 0.02% 3,639,157
2023-10-12 2023-10-10 19.160 179,779 +70,000 0.01% 3,444,566
2023-10-11 2023-10-09 19.040 109,779 +2,000 0.01% 2,090,192
2023-10-06 2023-10-04 19.020 107,779 -96,000 0.01% 2,049,957
2023-10-04 2023-09-29 18.820 203,779 -2,000 0.02% 3,835,121
2023-10-03 2023-09-28 18.280 205,779 -15,000 0.02% 3,761,640
2023-09-29 2023-09-27 17.960 220,779 -38,000 0.02% 3,965,191
2023-09-28 2023-09-26 16.440 258,779 -20,000 0.02% 4,254,327
2023-09-27 2023-09-25 16.000 278,779 -12,000 0.02% 4,460,464
2023-09-26 2023-09-22 16.140 290,779 +58,000 0.02% 4,693,173
2023-09-25 2023-09-21 16.820 232,779 +32,000 0.02% 3,915,343
2023-09-20 2023-09-18 18.120 200,779 -1,000 0.02% 3,638,115
2023-09-06 2023-09-04 18.500 201,779 +1,000 0.02% 3,732,912
2023-09-04 2023-08-30 18.100 200,779 -8,000 0.02% 3,634,100
2023-08-30 2023-08-28 17.880 208,779 -3,000 0.02% 3,732,969
2023-08-29 2023-08-25 17.820 211,779 -10,000 0.02% 3,773,902
2023-08-28 2023-08-24 17.640 221,779 -5,000 0.02% 3,912,182
2023-08-23 2023-08-21 17.360 226,779 -10,000 0.02% 3,936,883
2023-08-22 2023-08-18 17.440 236,779 +4,000 0.02% 4,129,426
2023-08-21 2023-08-17 17.541 232,779 -21,000 0.02% 4,083,078
2023-08-18 2023-08-16 17.219 253,779 +461 0.02% 4,369,752
2023-08-16 2023-08-14 17.621 253,318 -1,989 0.02% 4,463,726
2023-08-15 2023-08-11 17.621 255,307 +995 0.02% 4,498,774
2023-08-14 2023-08-10 17.802 254,312 +86,501 0.02% 4,527,282
2023-08-11 2023-08-09 17.842 167,811 -5,966 0.01% 2,994,135
2023-08-10 2023-08-08 17.299 173,777 +15,908 0.01% 3,006,202
2023-08-09 2023-08-07 17.923 157,869 +25,851 0.01% 2,829,449
2023-08-08 2023-08-04 15.951 132,018 +3,977 0.01% 2,105,880
2023-08-02 2023-07-31 15.811 128,041 +2,983 0.01% 2,024,412
2023-08-01 2023-07-28 15.992 125,058 +6,960 0.01% 1,999,889
2023-07-26 2023-07-24 16.796 118,098 +2,983 0.01% 1,983,611
2023-07-18 2023-07-13 18.828 115,115 +2,983 0.01% 2,167,380
2023-07-10 2023-07-06 18.768 112,132 +1,988 0.01% 2,104,450
2023-07-07 2023-07-05 18.868 110,144 +994 0.01% 2,078,218
2023-07-05 2023-07-03 19.089 109,150 +6,960 0.01% 2,083,614
2023-06-14 2023-06-12 20.166 102,190 -7,954 0.01% 2,060,726
2023-06-09 2023-06-07 19.452 110,144 +7,954 0.01% 2,142,470
2023-05-19 2023-05-17 22.139 102,190 +2,430 0.01% 2,262,402
2023-05-18 2023-05-16 21.323 99,760 -3,921 0.01% 2,127,181
2023-05-15 2023-05-11 20.119 103,681 -4,900 0.01% 2,085,969
2023-05-12 2023-05-10 19.813 108,581 +9,801 0.01% 2,151,319
2023-05-11 2023-05-09 20.456 98,780 -4,901 0.01% 2,020,622
2023-05-10 2023-05-08 20.242 103,681 +4,901 0.01% 2,098,662
2023-05-02 2023-04-27 20.813 98,780 +4,901 0.01% 2,055,895
2023-04-25 2023-04-21 22.598 93,879 -4,901 0.01% 2,121,504
2023-04-20 2023-04-18 22.700 98,780 -1,960 0.01% 2,242,336
2023-04-19 2023-04-17 22.853 100,740 +1,960 0.01% 2,302,246
2023-04-17 2023-04-13 21.425 98,780 -1,960 0.01% 2,116,362
2023-04-14 2023-04-12 20.813 100,740 -9,802 0.01% 2,096,688
2023-04-06 2023-04-03 20.160 110,542 -9,801 0.01% 2,228,517
2023-04-04 2023-03-31 19.364 120,343 +9,801 0.01% 2,330,337
2023-04-03 2023-03-30 20.303 110,542 +980 0.01% 2,244,306
2023-03-31 2023-03-29 20.609 109,562 +10,782 0.01% 2,257,943
2023-03-29 2023-03-27 21.068 98,780 -1,960 0.01% 2,081,090
2023-03-27 2023-03-23 20.813 100,740 +52,929 0.01% 2,096,688
2023-03-22 2023-03-20 20.405 47,811 +1,960 0.00% 975,572
2023-03-06 2023-03-02 23.057 45,851 -1,960 0.00% 1,057,204
2023-02-16 2023-02-14 22.343 47,811 -7,842 0.00% 1,068,252
2023-02-13 2023-02-09 21.986 55,653 -980 0.00% 1,223,595
2023-02-10 2023-02-08 21.425 56,633 -19,603 0.00% 1,213,362
2023-02-09 2023-02-07 20.966 76,236 -3,921 0.01% 1,598,356
2023-02-08 2023-02-06 20.711 80,157 +980 0.01% 1,660,119
2023-02-07 2023-02-03 21.323 79,177 +21,564 0.01% 1,688,290
2023-02-06 2023-02-02 22.241 57,613 -15,683 0.00% 1,281,382
2023-02-03 2023-02-01 21.731 73,296 +11,762 0.01% 1,592,801
2023-02-02 2023-01-31 22.088 61,534 +10,782 0.01% 1,359,173
2023-02-01 2023-01-30 23.516 50,752 +2,941 0.00% 1,193,509
2023-01-31 2023-01-27 23.006 47,811 -981 0.00% 1,099,958
2023-01-30 2023-01-26 22.802 48,792 +3,921 0.00% 1,112,571
2023-01-11 2023-01-09 25.047 44,871 -980 0.00% 1,123,877
2023-01-06 2023-01-04 25.506 45,851 -1,960 0.00% 1,169,474
2023-01-05 2023-01-03 24.282 47,811 -981 0.00% 1,160,931
2023-01-04 2022-12-30 23.465 48,792 -2,940 0.00% 1,144,928
2023-01-03 2022-12-29 22.802 51,732 -980 0.00% 1,179,610
2022-12-28 2022-12-22 23.159 52,712 +1,960 0.00% 1,220,779
2022-12-16 2022-12-14 23.108 50,752 -5,881 0.00% 1,172,798
2022-11-04 2022-11-02 16.263 56,633 -1,960 0.00% 921,000
2022-11-02 2022-10-31 15.018 58,593 +1,960 0.00% 879,944
2022-10-31 2022-10-27 15.691 56,633 -11,762 0.00% 888,644
2022-10-28 2022-10-26 15.038 68,395 +1,961 0.01% 1,028,546
2022-10-21 2022-10-19 16.344 66,434 +9,801 0.01% 1,085,812
2022-10-17 2022-10-13 17.426 56,633 -980 0.00% 986,868
2022-10-12 2022-10-10 17.773 57,613 -9,802 0.00% 1,023,930
2022-10-11 2022-10-07 18.303 67,415 +9,802 0.01% 1,233,902
2022-10-06 2022-10-03 18.630 57,613 +1,960 0.00% 1,073,305
2022-10-05 2022-09-30 18.854 55,653 +2,941 0.00% 1,049,282
2022-09-28 2022-09-26 19.568 52,712 -4,901 0.00% 1,031,478
2022-09-20 2022-09-16 19.180 57,613 -4,901 0.00% 1,105,045
2022-09-16 2022-09-14 19.405 62,514 +9,802 0.01% 1,213,080
2022-09-13 2022-09-08 20.078 52,712 +1,960 0.00% 1,058,367
2022-09-09 2022-09-07 22.853 50,752 -980 0.00% 1,159,853
2022-08-25 2022-08-23 22.649 51,732 -3,921 0.00% 1,171,693
2022-08-18 2022-08-16 20.610 55,653 +278 0.00% 1,146,985
2022-07-26 2022-07-22 21.891 55,375 -4,876 0.00% 1,212,229
2022-06-30 2022-06-28 20.763 60,251 -976 0.01% 1,251,015
2022-06-29 2022-06-27 19.892 61,227 -3,901 0.01% 1,217,918
2022-06-28 2022-06-24 19.338 65,128 -975 0.01% 1,259,455
2022-06-23 2022-06-21 18.907 66,103 -12,679 0.01% 1,249,842
2022-06-22 2022-06-20 17.985 78,782 +2,926 0.01% 1,416,869
2022-06-20 2022-06-16 17.575 75,856 +1,951 0.01% 1,333,134
2022-06-17 2022-06-15 17.595 73,905 +2,926 0.01% 1,300,362
2022-06-14 2022-06-10 18.354 70,979 +9,752 0.01% 1,302,735
2022-05-30 2022-05-26 20.147 61,227 -4,876 0.01% 1,233,518
2022-05-27 2022-05-25 19.707 66,103 -8,176 0.01% 1,302,681
2022-05-26 2022-05-24 18.660 74,279 -6,685 0.01% 1,386,025
2022-05-25 2022-05-23 18.953 80,964 +4,775 0.01% 1,534,503
2022-05-24 2022-05-20 18.974 76,189 +16,235 0.01% 1,445,599
2022-05-12 2022-05-10 20.000 59,954 -955 0.01% 1,199,082
2022-05-03 2022-04-28 19.644 60,909 +955 0.01% 1,196,497
2022-04-28 2022-04-26 18.346 59,954 -3,820 0.01% 1,099,891
2022-04-27 2022-04-25 18.367 63,774 +3,820 0.01% 1,171,307
2022-04-22 2022-04-20 20.126 59,954 -955 0.01% 1,206,615
2022-04-21 2022-04-19 20.042 60,909 -3,820 0.01% 1,220,733
2022-04-20 2022-04-14 19.058 64,729 -1,910 0.01% 1,233,581
2022-04-19 2022-04-13 18.157 66,639 +3,820 0.01% 1,209,971
2022-03-29 2022-03-25 18.848 62,819 +955 0.01% 1,184,025
2022-03-24 2022-03-22 19.728 61,864 -955 0.01% 1,220,439
2022-03-22 2022-03-18 20.105 62,819 -1,910 0.01% 1,262,960
2022-03-21 2022-03-17 19.372 64,729 +955 0.01% 1,253,915
2022-03-17 2022-03-15 17.403 63,774 -2,865 0.01% 1,109,870
2022-03-16 2022-03-14 18.785 66,639 +1,910 0.01% 1,251,838
2022-03-09 2022-03-07 20.545 64,729 -1,910 0.01% 1,329,827
2022-03-08 2022-03-04 21.937 66,639 +1,910 0.01% 1,461,874
2022-02-23 2022-02-21 23.717 64,729 -1,910 0.01% 1,535,198
2022-02-21 2022-02-17 23.560 66,639 -955 0.01% 1,570,031
2022-02-11 2022-02-09 22.880 67,594 -4,775 0.01% 1,546,525
2022-02-08 2022-02-04 22.356 72,369 -4,775 0.01% 1,617,886
2022-02-07 2022-01-31 21.885 77,144 +4,775 0.01% 1,688,285
2022-02-04 2022-01-27 21.780 72,369 -4,775 0.01% 1,576,207
2022-01-28 2022-01-26 21.990 77,144 -2,865 0.01% 1,696,363
2022-01-27 2022-01-25 20.880 80,009 -1,910 0.01% 1,670,557
2022-01-26 2022-01-24 20.922 81,919 -1,910 0.01% 1,713,868
2022-01-25 2022-01-21 20.712 83,829 -3,820 0.01% 1,736,273
2022-01-21 2022-01-19 19.393 87,649 +3,820 0.01% 1,699,751
2022-01-19 2022-01-17 19.267 83,829 -955 0.01% 1,615,137
2022-01-14 2022-01-12 21.047 84,784 -1,910 0.01% 1,784,462
2022-01-12 2022-01-10 21.518 86,694 +11,460 0.01% 1,865,513
2022-01-06 2022-01-04 21.257 75,234 -27,695 0.01% 1,599,218
2021-12-20 2021-12-16 20.461 102,929 -955 0.01% 2,106,006
2021-12-17 2021-12-15 20.209 103,884 +29,605 0.01% 2,099,439
2021-12-16 2021-12-14 20.942 74,279 +955 0.01% 1,555,584
2021-12-06 2021-12-02 22.042 73,324 +1,910 0.01% 1,616,202
2021-11-25 2021-11-23 22.199 71,414 +955 0.01% 1,585,319
2021-11-05 2021-11-03 22.565 70,459 -9,550 0.01% 1,589,941
2021-11-02 2021-10-29 22.461 80,009 -1,910 0.01% 1,797,064
2021-10-28 2021-10-26 21.728 81,919 +955 0.01% 1,779,918
2021-10-27 2021-10-25 21.466 80,964 +11,460 0.01% 1,737,974
2021-10-26 2021-10-22 22.827 69,504 +955 0.01% 1,586,586
2021-10-20 2021-10-18 25.288 68,549 -2,865 0.01% 1,733,467
2021-10-18 2021-10-12 24.189 71,414 +2,865 0.01% 1,727,399
2021-09-29 2021-09-27 23.351 68,549 -1,910 0.01% 1,600,676
2021-09-28 2021-09-24 22.932 70,459 +1,910 0.01% 1,615,764
2021-09-14 2021-09-10 23.979 68,549 -2,865 0.01% 1,643,743
2021-09-10 2021-09-08 23.194 71,414 +2,865 0.01% 1,656,359
2021-09-08 2021-09-06 24.031 68,549 -9,550 0.01% 1,647,332
2021-09-07 2021-09-03 23.508 78,099 +955 0.01% 1,835,943
2021-09-06 2021-09-02 23.141 77,144 -955 0.01% 1,785,220
2021-09-01 2021-08-30 24.084 78,099 -5,730 0.01% 1,880,921
2021-08-30 2021-08-26 22.408 83,829 +955 0.01% 1,878,475
2021-08-27 2021-08-25 21.832 82,874 -9,550 0.01% 1,809,346
2021-08-24 2021-08-20 22.094 92,424 +9,550 0.01% 2,042,041
2021-08-23 2021-08-19 22.618 82,874 -11,460 0.01% 1,874,431
2021-08-20 2021-08-18 23.194 94,334 -1,910 0.01% 2,187,960
2021-08-19 2021-08-17 22.932 96,244 -955 0.01% 2,207,111
2021-08-18 2021-08-16 22.301 97,199 +446 0.01% 2,167,663
2021-08-05 2021-08-03 23.248 96,753 +1,901 0.01% 2,249,318
2021-08-04 2021-08-02 24.090 94,852 -9,506 0.01% 2,284,947
2021-07-29 2021-07-27 21.249 104,358 -950 0.01% 2,217,539
2021-07-28 2021-07-26 22.354 105,308 -5,704 0.01% 2,354,043
2021-07-27 2021-07-23 21.670 111,012 -171,111 0.01% 2,405,643
2021-07-26 2021-07-22 21.670 282,123 -951 0.02% 6,113,639
2021-07-23 2021-07-21 21.618 283,074 -84,605 0.02% 6,119,359
2021-07-22 2021-07-20 21.197 367,679 +1,901 0.03% 7,793,598
2021-07-20 2021-07-16 21.618 365,778 +71,297 0.03% 7,907,214
2021-07-19 2021-07-15 24.563 294,481 +9,506 0.03% 7,233,330
2021-07-16 2021-07-14 24.721 284,975 +2,852 0.02% 7,044,801
2021-07-15 2021-07-13 24.300 282,123 +37,074 0.02% 6,855,586
2021-07-14 2021-07-12 24.300 245,049 +3,802 0.02% 5,954,688
2021-07-13 2021-07-09 23.879 241,247 -1,901 0.02% 5,760,788
2021-06-30 2021-06-28 24.879 243,148 +951 0.02% 6,049,172
2021-06-29 2021-06-25 24.668 242,197 +2,851 0.02% 5,974,557
2021-06-25 2021-06-23 24.616 239,346 -1,901 0.02% 5,891,639
2021-06-24 2021-06-22 24.458 241,247 +1,901 0.02% 5,900,366
2021-06-22 2021-06-18 25.142 239,346 +171,112 0.02% 6,017,529
2021-06-18 2021-06-16 25.773 68,234 -17,112 0.01% 1,758,576
2021-06-15 2021-06-10 27.245 85,346 -950 0.01% 2,325,290
2021-06-08 2021-06-04 27.403 86,296 +19,012 0.01% 2,364,790
2021-06-04 2021-06-02 26.456 67,284 -5,703 0.01% 1,780,098
2021-06-02 2021-05-31 25.931 72,987 +2,851 0.01% 1,892,590
2021-05-17 2021-05-13 26.010 70,136 +2,852 0.01% 1,824,248
2021-05-14 2021-05-12 26.064 67,284 +7,576 0.01% 1,753,661
2021-05-11 2021-05-07 27.666 59,708 -1,873 0.01% 1,651,871
2021-05-10 2021-05-06 29.268 61,581 +2,809 0.01% 1,802,359
2021-05-06 2021-05-04 30.069 58,772 -3,745 0.01% 1,767,229
2021-05-05 2021-05-03 29.322 62,517 -936 0.01% 1,833,092
2021-05-03 2021-04-29 30.283 63,453 -46,809 0.01% 1,921,539
2021-04-29 2021-04-27 30.870 110,262 -1,872 0.01% 3,403,828
2021-04-28 2021-04-26 30.016 112,134 +4,681 0.01% 3,365,794
2021-04-27 2021-04-23 29.695 107,453 -8,426 0.01% 3,190,856
2021-04-09 2021-04-07 28.147 115,879 -46,808 0.01% 3,261,589
2021-04-07 2021-03-31 28.040 162,687 +9,362 0.01% 4,561,693
2021-04-01 2021-03-30 28.253 153,325 -5,618 0.01% 4,331,941
2021-03-31 2021-03-29 28.307 158,943 +5,618 0.01% 4,499,157
2021-03-30 2021-03-26 27.612 153,325 -7,490 0.01% 4,233,674
2021-03-29 2021-03-25 26.598 160,815 +7,490 0.01% 4,277,301
2021-03-23 2021-03-19 28.147 153,325 -13,107 0.01% 4,315,563
2021-03-19 2021-03-17 26.865 166,432 -1,872 0.01% 4,471,145
2021-03-18 2021-03-16 25.903 168,304 +9,361 0.01% 4,359,634
2021-03-11 2021-03-09 24.728 158,943 -1,872 0.01% 3,930,396
2021-03-10 2021-03-08 25.583 160,815 -2,808 0.01% 4,114,111
2021-03-09 2021-03-05 25.636 163,623 +1,872 0.01% 4,194,686
2021-03-05 2021-03-03 24.835 161,751 -936 0.01% 4,017,111
2021-03-02 2021-02-26 24.728 162,687 -936 0.01% 4,022,979
2021-03-01 2021-02-25 25.850 163,623 +1,872 0.01% 4,229,642
2021-02-26 2021-02-24 26.117 161,751 +936 0.01% 4,224,446
2021-02-24 2021-02-22 27.719 160,815 -17,787 0.01% 4,457,669
2021-02-23 2021-02-19 28.681 178,602 +4,681 0.02% 5,122,412
2021-02-22 2021-02-18 27.986 173,921 -2,809 0.02% 4,867,402
2021-02-19 2021-02-17 27.773 176,730 -2,808 0.02% 4,908,260
2021-02-18 2021-02-16 27.185 179,538 -936 0.02% 4,880,767
2021-02-09 2021-02-05 26.651 180,474 +8,425 0.02% 4,809,823
2021-02-05 2021-02-03 26.758 172,049 -2,808 0.02% 4,603,666
2021-02-04 2021-02-02 26.598 174,857 +2,808 0.02% 4,650,785
2021-02-03 2021-02-01 26.544 172,049 +936 0.02% 4,566,910
2021-02-02 2021-01-29 27.986 171,113 +936 0.02% 4,788,816
2021-02-01 2021-01-28 28.360 170,177 -2,808 0.02% 4,826,244
2021-01-29 2021-01-27 27.666 172,985 -1,872 0.02% 4,785,773
2021-01-28 2021-01-26 26.972 174,857 -6,554 0.02% 4,716,157
2021-01-27 2021-01-25 26.811 181,411 -2,808 0.02% 4,863,862
2021-01-26 2021-01-22 26.598 184,219 -8,426 0.02% 4,899,792
2021-01-25 2021-01-21 26.598 192,645 -23,404 0.02% 5,123,904
2021-01-22 2021-01-20 26.918 216,049 -1,872 0.02% 5,815,629
2021-01-21 2021-01-19 27.078 217,921 -23,405 0.02% 5,900,936
2021-01-20 2021-01-18 26.170 241,326 +10,298 0.02% 6,315,592
2021-01-19 2021-01-15 26.170 231,028 -2,808 0.02% 6,046,090
2021-01-18 2021-01-14 26.491 233,836 +2,808 0.02% 6,194,510
2021-01-15 2021-01-13 26.384 231,028 -28,085 0.02% 6,095,446
2021-01-14 2021-01-12 25.369 259,113 +4,681 0.02% 6,573,501
2021-01-13 2021-01-11 25.102 254,432 +1,872 0.02% 6,386,803
2021-01-12 2021-01-08 25.797 252,560 -66,468 0.02% 6,515,168
2021-01-11 2021-01-07 25.636 319,028 -3,745 0.03% 8,178,694
2021-01-08 2021-01-06 26.224 322,773 +91,745 0.03% 8,464,330
2021-01-07 2021-01-05 25.636 231,028 +9,362 0.02% 5,922,700
2021-01-06 2021-01-04 22.912 221,666 -936 0.02% 5,078,907
2021-01-05 2020-12-31 22.592 222,602 -55,234 0.02% 5,029,020
2021-01-04 2020-12-29 21.684 277,836 +936 0.02% 6,024,603
2020-12-29 2020-12-24 22.699 276,900 +9,361 0.02% 6,285,297
2020-12-22 2020-12-18 22.966 267,539 -936 0.02% 6,144,258
2020-12-21 2020-12-17 22.966 268,475 +936 0.02% 6,165,754
2020-12-18 2020-12-16 22.806 267,539 -3,744 0.02% 6,101,391
2020-12-16 2020-12-14 22.218 271,283 -936 0.02% 6,027,397
2020-12-15 2020-12-11 21.951 272,219 +4,680 0.02% 5,975,499
2020-12-11 2020-12-09 22.165 267,539 -12,170 0.02% 5,929,924
2020-12-10 2020-12-08 22.592 279,709 -9,362 0.02% 6,319,180
2020-12-09 2020-12-07 22.539 289,071 -24,340 0.03% 6,515,247
2020-12-08 2020-12-04 22.752 313,411 +2,808 0.03% 7,130,791
2020-12-04 2020-12-02 23.286 310,603 -1,872 0.03% 7,232,793
2020-12-03 2020-12-01 23.607 312,475 -42,128 0.03% 7,376,519
2020-12-02 2020-11-30 23.660 354,603 +36,511 0.03% 8,389,963
2020-11-30 2020-11-26 23.019 318,092 -19,660 0.03% 7,322,239
2020-11-27 2020-11-25 23.447 337,752 -3,744 0.03% 7,919,109
2020-11-25 2020-11-23 23.714 341,496 -11,234 0.03% 8,098,088
2020-11-23 2020-11-19 24.087 352,730 +1,872 0.03% 8,496,359
2020-11-19 2020-11-17 23.767 350,858 -936 0.03% 8,338,833
2020-11-18 2020-11-16 23.553 351,794 -1,872 0.03% 8,285,923
2020-11-17 2020-11-13 23.019 353,666 -1,873 0.03% 8,141,126
2020-11-13 2020-11-11 22.432 355,539 +4,681 0.03% 7,975,363
2020-11-11 2020-11-09 24.034 350,858 +21,532 0.03% 8,432,528
2020-11-10 2020-11-06 24.248 329,326 -15,915 0.03% 7,985,383
2020-11-09 2020-11-05 23.447 345,241 +19,660 0.03% 8,094,700
2020-11-06 2020-11-04 23.126 325,581 -14,043 0.03% 7,529,408
2020-11-05 2020-11-03 22.432 339,624 -5,617 0.03% 7,618,361
2020-11-04 2020-11-02 22.111 345,241 +3,745 0.03% 7,633,727
2020-11-03 2020-10-30 21.898 341,496 -4,681 0.03% 7,477,964
2020-11-02 2020-10-29 22.645 346,177 +3,745 0.03% 7,839,312
2020-10-30 2020-10-28 22.806 342,432 -10,298 0.03% 7,809,372
2020-10-29 2020-10-27 23.286 352,730 -5,617 0.03% 8,213,775
2020-10-28 2020-10-23 23.500 358,347 +10,298 0.03% 8,421,130
2020-10-27 2020-10-22 24.354 348,049 +115,149 0.03% 8,476,550
2020-10-22 2020-10-20 29.268 232,900 -936 0.02% 6,816,539
2020-10-21 2020-10-19 28.520 233,836 +9,361 0.02% 6,669,089
2020-10-20 2020-10-16 28.307 224,475 +58,043 0.02% 6,354,154
2020-10-19 2020-10-15 28.147 166,432 -936 0.01% 4,684,480
2020-10-16 2020-10-14 29.108 167,368 +9,362 0.01% 4,871,726
2020-10-09 2020-10-07 27.239 158,006 +1,872 0.01% 4,303,855
2020-10-08 2020-10-06 27.612 156,134 -14,979 0.01% 4,311,237
2020-10-05 2020-09-29 27.132 171,113 -936 0.02% 4,642,593
2020-09-30 2020-09-28 25.369 172,049 -8,425 0.02% 4,364,753
2020-09-29 2020-09-25 26.918 180,474 -937 0.02% 4,858,018
2020-09-28 2020-09-24 26.758 181,411 +937 0.02% 4,854,173
2020-09-25 2020-09-23 27.185 180,474 -937 0.02% 4,906,212
2020-09-22 2020-09-18 26.758 181,411 +937 0.02% 4,854,173
2020-09-21 2020-09-17 26.437 180,474 +936 0.02% 4,771,267
2020-09-18 2020-09-16 27.185 179,538 -2,809 0.02% 4,880,767
2020-09-17 2020-09-15 27.720 182,347 -936 0.02% 5,054,595
2020-09-16 2020-09-14 27.452 183,283 +2,574 0.02% 5,031,406
2020-09-15 2020-09-11 26.379 180,709 +6,528 0.02% 4,766,966
2020-09-14 2020-09-10 26.594 174,181 -18,651 0.02% 4,632,119
2020-09-11 2020-09-09 26.915 192,832 +26,111 0.02% 5,190,151
2020-09-10 2020-09-08 28.149 166,721 -46,627 0.01% 4,692,960
2020-09-09 2020-09-07 26.915 213,348 +19,583 0.02% 5,742,348
2020-09-08 2020-09-04 27.666 193,765 -1,865 0.02% 5,360,709
2020-09-07 2020-09-03 27.720 195,630 +27,977 0.02% 5,422,795
2020-09-03 2020-09-01 27.934 167,653 +12,123 0.01% 4,683,238
2020-09-02 2020-08-31 28.417 155,530 +9,326 0.01% 4,419,644
2020-09-01 2020-08-28 29.596 146,204 -933 0.01% 4,327,086
2020-08-31 2020-08-27 30.240 147,137 +2,798 0.01% 4,449,367
2020-08-28 2020-08-26 31.151 144,339 +2,797 0.01% 4,496,318
2020-08-27 2020-08-25 32.384 141,542 -11,190 0.01% 4,583,735
2020-08-26 2020-08-24 32.813 152,732 +932 0.01% 5,011,626
2020-08-25 2020-08-21 32.438 151,800 +9,326 0.01% 4,924,072
2020-08-24 2020-08-20 32.867 142,474 +2,797 0.01% 4,682,667
2020-08-20 2020-08-18 32.438 139,677 -1,865 0.01% 4,530,827
2020-08-14 2020-08-12 30.829 141,542 +1,865 0.01% 4,363,655
2020-08-13 2020-08-11 30.615 139,677 -1,865 0.01% 4,276,202
2020-08-12 2020-08-10 31.848 141,542 -932 0.01% 4,507,845
2020-08-11 2020-08-07 32.009 142,474 +3,730 0.01% 4,560,444
2020-08-10 2020-08-06 31.955 138,744 +2,798 0.01% 4,433,612
2020-08-07 2020-08-05 32.706 135,946 +932 0.01% 4,446,246
2020-08-06 2020-08-04 31.526 135,014 +1,865 0.01% 4,256,507
2020-08-04 2020-07-31 31.258 133,149 -9,325 0.01% 4,162,015
2020-08-03 2020-07-30 31.044 142,474 +18,651 0.01% 4,422,944
2020-07-30 2020-07-28 31.473 123,823 -5,596 0.01% 3,897,056
2020-07-28 2020-07-24 30.990 129,419 -33,571 0.01% 4,010,727
2020-07-27 2020-07-23 32.492 162,990 +4,662 0.01% 5,295,790
2020-07-24 2020-07-22 32.718 158,328 -5,595 0.01% 5,180,218
2020-07-23 2020-07-21 34.014 163,923 +4,840 0.01% 5,575,683
2020-07-22 2020-07-20 32.988 159,083 -3,704 0.01% 5,247,865
2020-07-21 2020-07-17 32.934 162,787 -1,852 0.01% 5,361,264
2020-07-20 2020-07-16 33.096 164,639 +3,704 0.01% 5,448,925
2020-07-17 2020-07-15 34.338 160,935 -79,643 0.01% 5,526,183
2020-07-16 2020-07-14 33.798 240,578 +88,904 0.02% 8,131,074
2020-07-15 2020-07-13 33.312 151,674 +926 0.01% 5,052,589
2020-07-14 2020-07-10 32.124 150,748 -926 0.01% 4,842,685
2020-07-13 2020-07-09 32.880 151,674 -4,630 0.01% 4,987,077
2020-07-10 2020-07-08 33.366 156,304 +1,852 0.01% 5,215,263
2020-07-02 2020-06-29 29.803 154,452 -1,852 0.01% 4,603,098
2020-06-30 2020-06-26 30.883 156,304 +4,630 0.01% 4,827,072
2020-06-29 2020-06-24 29.587 151,674 -4,630 0.01% 4,487,551
2020-06-24 2020-06-22 29.425 156,304 -37,044 0.01% 4,599,221
2020-06-23 2020-06-19 28.615 193,348 +4,631 0.02% 5,532,650
2020-06-18 2020-06-16 27.211 188,717 -1,853 0.02% 5,135,222
2020-06-16 2020-06-12 26.401 190,570 -926 0.02% 5,031,310
2020-06-15 2020-06-11 26.509 191,496 -5,556 0.02% 5,076,435
2020-06-12 2020-06-10 25.861 197,052 -3,704 0.02% 5,096,054
2020-06-11 2020-06-09 25.861 200,756 -3,705 0.02% 5,191,845
2020-06-10 2020-06-08 25.322 204,461 +8,335 0.02% 5,177,272
2020-06-09 2020-06-05 26.617 196,126 +2,778 0.02% 5,220,351
2020-06-08 2020-06-04 26.941 193,348 -13,891 0.02% 5,209,042
2020-06-04 2020-06-02 26.455 207,239 +6,483 0.02% 5,482,583
2020-06-03 2020-06-01 25.268 200,756 -18,522 0.02% 5,072,617
2020-05-29 2020-05-27 24.296 219,278 +926 0.02% 5,327,522
2020-05-28 2020-05-26 24.674 218,352 +22,226 0.02% 5,387,546
2020-05-26 2020-05-22 24.188 196,126 -54,639 0.02% 4,743,849
2020-05-25 2020-05-21 25.322 250,765 +32,413 0.02% 6,349,762
2020-05-22 2020-05-20 26.293 218,352 -20,374 0.02% 5,741,215
2020-05-21 2020-05-19 26.563 238,726 +20,374 0.02% 6,341,361
2020-05-20 2020-05-18 25.915 218,352 -3,705 0.02% 5,658,692
2020-05-18 2020-05-14 25.430 222,057 -3,704 0.02% 5,646,808
2020-05-15 2020-05-13 25.268 225,761 +6,483 0.02% 5,704,432
2020-05-11 2020-05-07 24.350 219,278 -9,261 0.02% 5,339,361
2020-05-08 2020-05-06 23.918 228,539 +6,482 0.02% 5,466,152
2020-05-07 2020-05-05 23.486 222,057 +12,040 0.02% 5,215,205
2020-05-06 2020-05-04 24.242 210,017 -1,853 0.02% 5,091,180
2020-05-05 2020-04-29 24.944 211,870 -37,043 0.02% 5,284,807
2020-05-04 2020-04-28 25.538 248,913 +35,191 0.02% 6,356,622
2020-04-28 2020-04-24 24.080 213,722 +1,852 0.02% 5,146,379
2020-04-27 2020-04-23 24.296 211,870 +9,261 0.02% 5,147,539
2020-04-24 2020-04-22 24.998 202,609 +3,705 0.02% 5,064,743
2020-04-23 2020-04-21 24.512 198,904 -1,852 0.02% 4,875,476
2020-04-22 2020-04-20 24.512 200,756 +1,852 0.02% 4,920,872
2020-04-21 2020-04-17 24.674 198,904 -20,374 0.02% 4,907,693
2020-04-20 2020-04-16 23.540 219,278 -12,039 0.02% 5,161,777
2020-04-17 2020-04-15 22.028 231,317 -36,118 0.02% 5,095,483
2020-04-16 2020-04-14 21.186 267,435 -14,817 0.02% 5,665,848
2020-04-15 2020-04-09 20.603 282,252 -4,631 0.03% 5,815,178
2020-04-14 2020-04-08 20.387 286,883 -7,408 0.03% 5,848,634
2020-04-09 2020-04-07 20.819 294,291 +8,334 0.03% 6,126,771
2020-04-08 2020-04-06 21.229 285,957 +926 0.03% 6,070,604
2020-04-07 2020-04-03 20.149 285,031 -21,300 0.03% 5,743,166
2020-04-01 2020-03-30 19.782 306,331 -2,778 0.03% 6,059,881
2020-03-31 2020-03-27 19.091 309,109 -28,709 0.03% 5,901,217
2020-03-30 2020-03-26 18.983 337,818 +75,014 0.03% 6,412,824
2020-03-26 2020-03-24 18.465 262,804 -3,705 0.02% 4,852,614
2020-03-25 2020-03-23 18.033 266,509 -10,187 0.02% 4,805,914
2020-03-24 2020-03-20 18.162 276,696 +13,892 0.02% 5,025,468
2020-03-23 2020-03-19 17.407 262,804 -8,335 0.02% 4,574,511
2020-03-20 2020-03-18 18.141 271,139 +10,187 0.02% 4,918,684
2020-03-18 2020-03-16 19.156 260,952 -926 0.02% 4,998,755
2020-03-12 2020-03-10 21.272 261,878 +926 0.02% 5,570,740
2020-03-11 2020-03-09 22.028 260,952 +1,852 0.02% 5,748,287
2020-03-10 2020-03-06 22.676 259,100 -4,630 0.02% 5,875,358
2020-03-09 2020-03-05 23.000 263,730 -143,544 0.02% 6,065,782
2020-03-03 2020-02-28 21.650 407,274 -18,522 0.04% 8,817,566
2020-03-02 2020-02-27 21.531 425,796 +9,261 0.04% 9,167,995
2020-02-28 2020-02-26 21.056 416,535 -12,039 0.04% 8,770,690
2020-02-27 2020-02-25 21.035 428,574 +4,630 0.04% 9,014,931
2020-02-26 2020-02-24 21.531 423,944 +6,483 0.04% 9,128,119
2020-02-24 2020-02-20 21.251 417,461 +2,778 0.04% 8,871,328
2020-02-21 2020-02-19 21.272 414,683 +3,705 0.04% 8,821,249
2020-02-20 2020-02-18 21.164 410,978 -927 0.04% 8,698,058
2020-02-19 2020-02-17 21.510 411,905 +2,779 0.04% 8,860,007
2020-02-18 2020-02-14 21.553 409,126 -5,557 0.04% 8,817,902
2020-02-13 2020-02-11 21.920 414,683 -926 0.04% 9,089,917
2020-02-12 2020-02-10 22.460 415,609 -6,483 0.04% 9,334,605
2020-02-11 2020-02-07 21.553 422,092 -37,043 0.04% 9,097,358
2020-02-10 2020-02-06 21.596 459,135 +403,774 0.04% 9,915,578
2020-02-07 2020-02-05 21.596 55,361 +23,153 0.00% 1,195,588
2020-02-06 2020-02-04 20.819 32,208 -927 0.00% 670,530
2020-02-04 2020-01-31 20.322 33,135 -1,852 0.00% 673,371
2020-02-03 2020-01-30 20.452 34,987 -12,039 0.00% 715,541
2020-01-31 2020-01-29 21.056 47,026 -926 0.00% 990,194
2020-01-30 2020-01-24 20.408 47,952 +12,965 0.00% 978,625
2020-01-29 2020-01-22 17.925 34,987 +3,705 0.00% 627,137
2020-01-21 2020-01-17 17.838 31,282 +926 0.00% 558,023
2020-01-20 2020-01-16 18.357 30,356 +926 0.00% 557,238
2020-01-17 2020-01-15 18.573 29,430 -13,891 0.00% 546,596
2020-01-16 2020-01-14 17.601 43,321 +926 0.00% 762,489
2020-01-15 2020-01-13 17.709 42,395 +10,187 0.00% 750,769
2020-01-14 2020-01-10 16.867 32,208 -1,853 0.00% 543,241
2020-01-13 2020-01-09 16.197 34,061 -1,852 0.00% 551,692
2019-12-27 2019-12-20 15.722 35,913 +4,631 0.00% 564,626
2019-12-10 2019-12-06 16.176 31,282 -926 0.00% 506,004
2019-12-06 2019-12-04 15.981 32,208 +926 0.00% 514,722
2019-12-05 2019-12-03 15.614 31,282 -3,705 0.00% 488,439
2019-11-29 2019-11-27 14.707 34,987 +3,705 0.00% 514,555
2019-11-22 2019-11-20 15.657 31,282 -2,779 0.00% 489,790
2019-11-21 2019-11-19 15.744 34,061 -11,113 0.00% 536,244
2019-11-20 2019-11-18 15.420 45,174 +3,705 0.00% 696,569
2019-11-18 2019-11-14 15.571 41,469 -3,705 0.00% 645,708
2019-11-14 2019-11-12 15.765 45,174 +2,779 0.00% 712,179
2019-11-04 2019-10-31 15.981 42,395 -5,557 0.00% 677,523
2019-11-01 2019-10-30 15.765 47,952 +1,852 0.00% 755,975
2019-10-31 2019-10-29 16.197 46,100 +1,852 0.00% 746,689
2019-10-30 2019-10-28 16.111 44,248 +1,853 0.00% 712,870
2019-10-29 2019-10-25 16.089 42,395 +11,113 0.00% 682,101
2019-10-24 2019-10-22 16.564 31,282 -926 0.00% 518,164
2019-10-22 2019-10-18 15.873 32,208 -1,853 0.00% 511,245
2019-10-21 2019-10-17 15.139 34,061 -2,778 0.00% 515,648
2019-10-18 2019-10-16 14.793 36,839 +1,852 0.00% 544,974
2019-10-17 2019-10-15 14.793 34,987 +2,779 0.00% 517,577
2019-08-20 2019-08-16 15.323 32,208 +159 0.00% 493,516
2019-08-06 2019-08-02 16.256 32,049 -3,686 0.00% 520,990
2019-07-30 2019-07-26 17.189 35,735 -5,529 0.00% 614,260
2019-07-26 2019-07-24 17.254 41,264 -922 0.00% 711,986
2019-07-25 2019-07-23 17.254 42,186 +2,765 0.00% 727,894
2019-07-23 2019-07-19 17.189 39,421 -14,744 0.00% 677,619
2019-07-22 2019-07-18 17.016 54,165 +14,744 0.00% 921,654
2019-06-21 2019-06-19 14.607 39,421 +2,765 0.00% 575,805
2019-04-26 2019-04-24 16.864 36,656 +3,686 0.00% 618,157
2019-04-23 2019-04-17 17.191 32,970 +294 0.00% 566,776
2019-04-17 2019-04-15 16.972 32,676 -2,740 0.00% 554,566
2019-04-10 2019-04-08 16.818 35,416 +2,740 0.00% 595,640
2019-03-26 2019-03-22 16.972 32,676 -914 0.00% 554,566
2019-03-25 2019-03-21 17.213 33,590 +914 0.00% 578,170
2019-03-15 2019-03-13 16.643 32,676 -2,740 0.00% 543,833
2019-03-14 2019-03-12 16.753 35,416 -1,827 0.00% 593,313
2019-03-13 2019-03-11 17.037 37,243 +4,567 0.00% 634,523
2018-11-02 2018-10-31 12.242 32,676 -1,827 0.00% 400,003
2018-11-01 2018-10-30 12.351 34,503 +1,827 0.00% 426,147
2018-10-31 2018-10-29 12.614 32,676 -1,827 0.00% 412,168
2018-10-30 2018-10-26 12.504 34,503 -913 0.00% 431,436
2018-10-29 2018-10-25 12.417 35,416 +2,740 0.00% 439,750
2018-10-24 2018-10-22 12.833 32,676 -3,654 0.00% 419,324
2018-10-23 2018-10-19 12.811 36,330 +3,654 0.00% 465,419
2018-08-20 2018-08-16 15.110 32,676 +141 0.00% 493,731
2018-06-21 2018-06-19 15.396 32,535 -4,547 0.00% 500,903
2018-06-08 2018-06-06 15.572 37,082 +909 0.00% 577,432
2018-06-04 2018-05-31 15.462 36,173 +3,638 0.00% 559,299
2018-06-01 2018-05-30 15.286 32,535 -6,366 0.00% 497,325
2018-05-30 2018-05-28 15.374 38,901 +6,366 0.00% 598,057
2018-05-28 2018-05-24 15.396 32,535 -10,003 0.00% 500,903
2018-05-10 2018-05-08 14.780 42,538 +4,547 0.00% 628,711
2018-05-09 2018-05-07 14.780 37,991 +2,728 0.00% 561,506
2018-05-04 2018-05-02 15.088 35,263 -1,819 0.00% 532,044
2018-05-03 2018-04-30 14.956 37,082 +1,819 0.00% 554,596
2018-05-02 2018-04-27 14.802 35,263 +2,728 0.00% 521,962
2018-04-30 2018-04-26 14.670 32,535 -13,640 0.00% 477,289
2018-04-24 2018-04-20 14.826 46,175 -9,094 0.00% 684,572
2018-04-23 2018-04-19 14.581 55,269 -5,718 0.01% 805,883
2018-04-20 2018-04-18 14.137 60,987 -8,998 0.01% 862,146
2018-04-19 2018-04-17 14.848 69,985 -3,599 0.01% 1,039,125
2018-04-09 2018-04-04 14.959 73,584 +1,799 0.01% 1,100,740
2018-04-06 2018-04-03 15.003 71,785 +3,599 0.01% 1,077,020
2018-03-28 2018-03-26 15.515 68,186 -899 0.01% 1,057,881
2018-03-26 2018-03-22 15.626 69,085 +17,096 0.01% 1,079,507
2018-03-22 2018-03-20 16.026 51,989 -3,599 0.00% 833,169
2018-03-20 2018-03-16 16.137 55,588 +1,799 0.01% 897,024
2018-03-19 2018-03-15 16.204 53,789 +17,096 0.01% 871,580
2018-03-05 2018-03-01 17.115 36,693 -2,699 0.00% 628,001
2018-02-28 2018-02-26 16.893 39,392 -3,599 0.00% 665,439
2018-02-20 2018-02-13 17.093 42,991 -11,698 0.00% 734,836
2018-02-08 2018-02-06 16.871 54,689 -9,897 0.01% 922,631
2018-01-26 2018-01-24 17.071 64,586 +1,799 0.01% 1,102,519
2018-01-22 2018-01-18 17.471 62,787 -13,497 0.01% 1,096,929
2018-01-19 2018-01-17 17.471 76,284 +900 0.01% 1,332,731
2018-01-18 2018-01-16 17.671 75,384 -900 0.01% 1,332,087
2018-01-16 2018-01-12 17.626 76,284 +4,499 0.01% 1,344,600
2018-01-11 2018-01-09 18.004 71,785 +2,700 0.01% 1,292,424
2018-01-10 2018-01-08 18.049 69,085 -1,800 0.01% 1,246,884
2018-01-09 2018-01-05 17.604 70,885 +1,800 0.01% 1,247,860
2018-01-05 2018-01-03 17.293 69,085 +1,799 0.01% 1,194,675
2018-01-04 2018-01-02 17.360 67,286 +900 0.01% 1,168,052
2017-12-08 2017-12-06 17.048 66,386 -900 0.01% 1,131,770
2017-12-04 2017-11-30 17.648 67,286 -6,298 0.01% 1,187,494
2017-11-30 2017-11-28 17.248 73,584 -1,800 0.01% 1,269,204
2017-11-27 2017-11-23 17.315 75,384 +11,697 0.01% 1,305,278
2017-11-24 2017-11-22 17.560 63,687 -1,799 0.01% 1,118,315
2017-11-23 2017-11-21 17.515 65,486 +1,799 0.01% 1,146,994
2017-11-07 2017-11-03 17.560 63,687 -5,398 0.01% 1,118,315
2017-11-06 2017-11-02 18.004 69,085 +6,298 0.01% 1,243,813
2017-11-03 2017-11-01 17.871 62,787 -1,799 0.01% 1,122,050
2017-11-02 2017-10-31 17.515 64,586 +899 0.01% 1,131,230
2017-11-01 2017-10-30 17.782 63,687 -7,198 0.01% 1,132,471
2017-10-31 2017-10-27 17.937 70,885 -4,499 0.01% 1,271,494
2017-10-30 2017-10-26 16.359 75,384 +900 0.01% 1,233,228
2017-10-23 2017-10-19 16.159 74,484 +1,799 0.01% 1,203,604
2017-10-12 2017-10-10 16.293 72,685 +1,800 0.01% 1,184,227
2017-09-25 2017-09-21 16.048 70,885 +1,800 0.01% 1,137,569
2017-09-21 2017-09-19 15.981 69,085 +1,799 0.01% 1,104,076
2017-09-18 2017-09-14 16.093 67,286 -4,499 0.01% 1,082,803
2017-09-15 2017-09-13 15.781 71,785 +4,499 0.01% 1,132,866
2017-09-04 2017-08-31 15.448 67,286 +1,800 0.01% 1,039,431
2017-08-30 2017-08-28 15.848 65,486 +900 0.01% 1,037,825
2017-08-18 2017-08-16 16.171 64,586 +223 0.01% 1,044,405
2017-07-26 2017-07-24 16.728 64,363 +9,864 0.01% 1,076,689
2017-07-24 2017-07-20 16.282 54,499 -1,794 0.01% 887,369
2017-07-18 2017-07-14 16.885 56,293 +2,690 0.01% 950,480
2017-07-05 2017-07-03 17.598 53,603 -14,346 0.01% 943,320
2017-06-30 2017-06-28 17.576 67,949 -2,691 0.01% 1,194,269
2017-06-26 2017-06-22 17.509 70,640 -1,793 0.01% 1,236,839
2017-06-22 2017-06-20 17.264 72,433 +1,793 0.01% 1,250,461
2017-06-07 2017-06-05 17.174 70,640 -3,586 0.01% 1,213,205
2017-06-05 2017-06-01 17.353 74,226 +3,586 0.01% 1,288,037
2017-05-18 2017-05-16 17.643 70,640 +1,794 0.01% 1,246,292
2017-05-09 2017-05-05 17.152 68,846 -3,587 0.01% 1,180,858
2017-05-05 2017-05-02 17.174 72,433 +897 0.01% 1,243,999
2017-04-28 2017-04-26 17.464 71,536 +896 0.01% 1,249,336
2017-04-26 2017-04-24 16.974 70,640 +1,794 0.01% 1,199,025
2017-04-24 2017-04-20 17.375 68,846 +530 0.01% 1,196,214
2017-02-15 2017-02-13 17.173 68,316 -8,008 0.01% 1,173,185
2017-02-08 2017-02-06 17.465 76,324 -14,236 0.01% 1,333,008
2017-02-07 2017-02-03 17.735 90,560 +22,244 0.01% 1,606,069
2017-01-24 2017-01-20 16.768 68,316 -4,449 0.01% 1,145,544
2017-01-12 2017-01-10 15.959 72,765 +4,449 0.01% 1,161,266
2017-01-10 2017-01-06 16.184 68,316 -3,559 0.01% 1,105,619
2017-01-09 2017-01-05 16.296 71,875 +3,559 0.01% 1,171,296
2016-12-02 2016-11-30 16.566 68,316 -13,346 0.01% 1,131,724
2016-12-01 2016-11-29 16.544 81,662 +13,346 0.01% 1,350,979
2016-11-15 2016-11-11 17.443 68,316 -3,559 0.01% 1,191,612
2016-11-04 2016-11-02 17.667 71,875 +3,559 0.01% 1,269,846
2016-10-31 2016-10-27 17.645 68,316 +1,780 0.01% 1,205,432
2016-10-07 2016-10-05 17.645 66,536 -2,670 0.01% 1,174,024
2016-08-18 2016-08-16 16.711 69,206 -5,978 0.01% 1,156,525
2016-08-15 2016-08-11 16.914 75,184 -3,547 0.01% 1,271,686
2016-08-11 2016-08-09 17.162 78,731 +5,321 0.01% 1,351,212
2016-08-03 2016-07-29 16.914 73,410 -2,661 0.01% 1,241,680
2016-07-27 2016-07-25 17.117 76,071 +2,661 0.01% 1,302,129
2016-07-25 2016-07-21 16.441 73,410 -5,321 0.01% 1,206,913
2016-07-22 2016-07-20 15.088 78,731 +4,434 0.01% 1,187,859
2016-07-21 2016-07-19 15.291 74,297 +887 0.01% 1,136,041
2016-07-20 2016-07-18 15.200 73,410 +4,434 0.01% 1,115,856
2016-06-28 2016-06-24 15.674 68,976 -8,868 0.01% 1,081,125
2016-06-27 2016-06-23 15.877 77,844 +8,868 0.01% 1,235,921
2016-05-24 2016-05-20 15.629 68,976 -8,868 0.01% 1,078,014
2016-05-23 2016-05-19 15.358 77,844 +8,868 0.01% 1,195,543
2016-04-25 2016-04-21 15.978 68,976 +242 0.01% 1,102,101
2016-04-11 2016-04-07 14.711 68,734 -7,070 0.01% 1,011,122
2016-03-23 2016-03-21 14.530 75,804 -1,767 0.01% 1,101,401
2016-03-01 2016-02-26 13.760 77,571 -1,768 0.01% 1,067,386
2016-02-17 2016-02-15 12.832 79,339 +884 0.01% 1,018,095
2016-02-02 2016-01-29 14.167 78,455 -1,768 0.01% 1,111,510
2016-02-01 2016-01-28 13.647 80,223 +1,768 0.01% 1,094,800
2016-01-29 2016-01-27 14.484 78,455 +4,418 0.01% 1,136,368
2016-01-15 2016-01-13 13.964 74,037 +2,652 0.01% 1,033,838
2015-12-14 2015-12-10 16.272 71,385 -1,768 0.01% 1,161,594
2015-12-11 2015-12-09 16.861 73,153 +884 0.01% 1,233,408
2015-12-08 2015-12-04 16.883 72,269 +1,767 0.01% 1,220,139
2015-12-03 2015-12-01 17.766 70,502 -16,790 0.01% 1,252,534
2015-11-17 2015-11-13 18.173 87,292 -4,419 0.01% 1,586,385
2015-11-03 2015-10-30 17.268 91,711 +1,768 0.01% 1,583,669
2015-11-02 2015-10-29 17.653 89,943 -884 0.01% 1,587,744
2015-10-19 2015-10-15 18.173 90,827 -4,419 0.01% 1,650,627
2015-10-14 2015-10-12 17.675 95,246 -883 0.01% 1,683,512
2015-10-13 2015-10-09 17.200 96,129 +9,720 0.01% 1,653,433
2015-10-12 2015-10-08 17.494 86,409 +7,954 0.01% 1,511,670
2015-10-09 2015-10-07 17.653 78,455 -1,768 0.01% 1,384,949
2015-10-08 2015-10-06 17.110 80,223 +884 0.01% 1,372,585
2015-10-07 2015-10-05 17.494 79,339 -2,651 0.01% 1,387,985
2015-10-05 2015-09-30 15.729 81,990 -1,767 0.01% 1,289,627
2015-10-02 2015-09-29 15.367 83,757 +1,767 0.01% 1,287,091
2015-09-30 2015-09-25 15.616 81,990 -2,651 0.01% 1,280,349
2015-09-24 2015-09-22 16.408 84,641 -1,768 0.01% 1,388,792
2015-09-22 2015-09-18 16.431 86,409 +5,303 0.01% 1,419,757
2015-09-21 2015-09-17 15.955 81,106 -2,651 0.01% 1,294,078
2015-09-17 2015-09-15 15.706 83,757 -5,303 0.01% 1,315,525
2015-09-16 2015-09-14 15.254 89,060 +6,186 0.01% 1,358,505
2015-09-15 2015-09-11 15.978 82,874 -1,767 0.01% 1,324,163
2015-09-14 2015-09-10 15.910 84,641 +884 0.01% 1,346,650
2015-09-11 2015-09-09 16.001 83,757 +2,651 0.01% 1,340,167
2015-09-01 2015-08-28 17.200 81,106 +6,186 0.01% 1,395,035
2015-08-31 2015-08-27 17.879 74,920 -22,093 0.01% 1,339,502
2015-08-24 2015-08-20 19.114 97,013 +22,319 0.01% 1,854,280
2015-08-14 2015-08-12 19.795 74,694 -881 0.01% 1,478,548
2015-08-13 2015-08-11 20.044 75,575 -2,643 0.01% 1,514,859
2015-08-12 2015-08-10 20.408 78,218 +2,643 0.01% 1,596,246
2015-08-11 2015-08-07 20.725 75,575 -16,740 0.01% 1,566,326
2015-08-07 2015-08-05 21.248 92,315 -2,643 0.01% 1,961,469
2015-08-05 2015-08-03 21.043 94,958 -7,048 0.01% 1,998,226
2015-08-03 2015-07-30 21.792 102,006 +2,643 0.01% 2,222,953
2015-07-31 2015-07-29 20.680 99,363 +4,405 0.01% 2,054,833
2015-07-29 2015-07-27 21.633 94,958 -3,524 0.01% 2,054,271
2015-07-28 2015-07-24 21.929 98,482 -3,524 0.01% 2,159,570
2015-07-27 2015-07-23 21.406 102,006 -22,026 0.01% 2,183,588
2015-07-24 2015-07-22 20.635 124,032 +17,621 0.01% 2,559,358
2015-07-23 2015-07-21 21.089 106,411 +12,334 0.01% 2,244,066
2015-07-22 2015-07-20 20.794 94,077 +16,740 0.01% 1,956,196
2015-07-21 2015-07-17 20.952 77,337 -14,978 0.01% 1,620,401
2015-07-17 2015-07-15 19.636 92,315 -19,383 0.01% 1,812,682
2015-07-15 2015-07-13 19.500 111,698 +12,335 0.01% 2,178,070
2015-07-14 2015-07-10 19.840 99,363 -15,859 0.01% 1,971,376
2015-07-10 2015-07-08 17.048 115,222 -5,286 0.01% 1,964,304
2015-07-09 2015-07-07 17.661 120,508 -14,978 0.01% 2,128,280
2015-07-08 2015-07-06 18.160 135,486 -51,100 0.02% 2,460,468
2015-07-02 2015-06-29 18.410 186,586 -17,621 0.02% 3,435,052
2015-06-30 2015-06-26 18.206 204,207 -60,792 0.02% 3,717,734
2015-06-29 2015-06-25 18.796 264,999 -53,744 0.03% 4,980,901
2015-06-18 2015-06-16 18.478 318,743 +12,335 0.04% 5,889,771
2015-06-15 2015-06-11 18.501 306,408 +13,216 0.03% 5,668,799
2015-06-12 2015-06-10 18.455 293,192 +1,762 0.03% 5,410,981
2015-06-11 2015-06-09 18.160 291,430 +21,145 0.03% 5,292,460
2015-06-09 2015-06-05 18.909 270,285 +4,405 0.03% 5,110,934
2015-06-05 2015-06-03 19.206 265,880 +39,647 0.03% 5,106,361
2015-06-04 2015-06-02 18.428 226,233 +53,226 0.03% 4,169,055
2015-06-03 2015-06-01 19.206 173,007 +8,748 0.02% 3,322,688
2015-06-02 2015-05-29 19.183 164,259 +11,371 0.02% 3,150,923
2015-06-01 2015-05-28 19.846 152,888 +1,750 0.02% 3,034,169
2015-05-29 2015-05-27 21.400 151,138 +18,369 0.02% 3,234,418
2015-05-28 2015-05-26 20.920 132,769 -21,868 0.02% 2,777,566
2015-05-22 2015-05-20 19.320 154,637 -8,748 0.02% 2,987,561
2015-05-19 2015-05-15 18.885 163,385 +17,495 0.02% 3,085,594
2015-05-14 2015-05-12 19.457 145,890 -5,248 0.02% 2,838,584
2015-05-13 2015-05-11 19.869 151,138 -13,121 0.02% 3,002,894
2015-05-08 2015-05-06 18.863 164,259 -33,241 0.02% 3,098,345
2015-05-07 2015-05-05 19.206 197,500 +34,115 0.02% 3,793,089
2015-05-06 2015-05-04 19.388 163,385 +17,495 0.02% 3,167,777
2015-05-05 2015-04-30 19.846 145,890 +52,485 0.02% 2,895,288
2015-04-27 2015-04-23 17.285 93,405 -32,366 0.01% 1,614,502
2015-04-24 2015-04-22 17.925 125,771 +32,366 0.01% 2,254,463
2015-04-22 2015-04-20 16.828 93,405 -1,749 0.01% 1,571,790
2015-04-15 2015-04-13 19.206 95,154 -60,358 0.01% 1,827,481
2015-04-14 2015-04-10 19.503 155,512 +2,624 0.02% 3,032,910
2015-04-13 2015-04-09 16.256 152,888 -13,996 0.02% 2,485,362
2015-04-10 2015-04-08 15.113 166,884 +4,374 0.02% 2,522,103
2015-04-01 2015-03-30 14.381 162,510 +1,750 0.02% 2,337,100
2015-03-25 2015-03-23 14.404 160,760 -875 0.02% 2,315,609
2015-03-12 2015-03-10 14.656 161,635 -1,750 0.02% 2,368,863
2015-02-23 2015-02-16 14.930 163,385 -8,747 0.02% 2,439,338
2015-02-17 2015-02-13 14.610 172,132 -1,750 0.02% 2,514,833
2015-02-09 2015-02-05 14.656 173,882 -9,622 0.02% 2,548,351
2015-02-06 2015-02-04 14.678 183,504 -13,121 0.02% 2,693,563
2015-02-05 2015-02-03 14.861 196,625 +14,871 0.02% 2,922,124
2015-02-04 2015-02-02 14.678 181,754 -16,621 0.02% 2,667,876
2015-02-03 2015-01-30 14.678 198,375 +10,497 0.02% 2,911,847
2015-02-02 2015-01-29 14.061 187,878 -3,499 0.02% 2,641,786
2015-01-30 2015-01-28 13.810 191,377 -2,624 0.02% 2,642,855
2015-01-27 2015-01-23 13.375 194,001 -8,747 0.02% 2,594,815
2015-01-23 2015-01-21 12.918 202,748 -4,374 0.02% 2,619,097
2015-01-19 2015-01-15 12.621 207,122 +4,374 0.02% 2,614,038
2015-01-13 2015-01-09 12.987 202,748 -4,374 0.02% 2,633,004
2015-01-12 2015-01-08 12.918 207,122 +4,374 0.02% 2,675,601
2014-12-30 2014-12-24 12.484 202,748 +1,749 0.02% 2,531,021
2014-12-19 2014-12-17 12.529 200,999 -4,374 0.02% 2,518,379
2014-11-11 2014-11-07 14.061 205,373 -874 0.02% 2,887,786
2014-11-04 2014-10-31 13.444 206,247 -875 0.02% 2,772,755
2014-11-03 2014-10-30 13.055 207,122 -6,123 0.02% 2,704,014
2014-10-31 2014-10-29 13.124 213,245 -2,625 0.02% 2,798,578
2014-10-24 2014-10-22 12.415 215,870 +8,748 0.02% 2,680,024
2014-10-21 2014-10-17 12.461 207,122 -875 0.02% 2,580,889
2014-10-20 2014-10-16 11.981 207,997 +4,374 0.02% 2,491,925
2014-10-16 2014-10-14 12.552 203,623 +2,624 0.02% 2,555,911
2014-10-07 2014-10-03 13.169 200,999 +4,374 0.02% 2,647,055
2014-10-03 2014-09-29 13.375 196,625 +2,624 0.02% 2,629,912
2014-09-26 2014-09-24 13.352 194,001 -2,624 0.02% 2,590,380
2014-09-25 2014-09-23 13.238 196,625 +2,624 0.02% 2,602,938
2014-09-24 2014-09-22 13.307 194,001 -875 0.02% 2,581,508
2014-09-22 2014-09-18 13.467 194,876 -874 0.02% 2,624,341
2014-09-18 2014-09-16 13.604 195,750 +2,624 0.02% 2,662,964
2014-09-17 2014-09-15 13.558 193,126 +4,374 0.02% 2,618,436
2014-09-11 2014-09-08 13.970 188,752 -4,608 0.02% 2,636,899
2014-09-03 2014-09-01 13.787 193,360 -2,615 0.02% 2,665,789
2014-09-02 2014-08-29 13.672 195,975 +1,744 0.02% 2,679,363
2014-09-01 2014-08-28 13.764 194,231 -8,719 0.02% 2,673,342
2014-08-29 2014-08-27 14.177 202,950 -1,744 0.02% 2,877,148
2014-08-26 2014-08-22 14.406 204,694 +7,847 0.02% 2,948,828
2014-08-20 2014-08-18 14.498 196,847 +1,744 0.02% 2,853,846
2014-08-14 2014-08-12 14.681 195,103 -10,463 0.02% 2,864,366
2014-08-13 2014-08-11 14.704 205,566 -3,487 0.02% 3,022,693
2014-08-12 2014-08-08 14.567 209,053 -8,719 0.02% 3,045,193
2014-08-11 2014-08-07 14.727 217,772 -15,693 0.03% 3,207,168
2014-08-08 2014-08-06 14.773 233,465 -14,822 0.03% 3,448,993
2014-08-07 2014-08-05 14.842 248,287 -871 0.03% 3,685,046
2014-08-06 2014-08-04 14.957 249,158 -13,078 0.03% 3,726,551
2014-08-05 2014-08-01 14.750 262,236 -6,103 0.03% 3,868,013
2014-08-04 2014-07-31 15.002 268,339 -872 0.03% 4,025,744
2014-08-01 2014-07-30 15.071 269,211 -16,565 0.03% 4,057,353
2014-07-31 2014-07-29 14.911 285,776 -31,387 0.03% 4,261,120
2014-07-30 2014-07-28 14.934 317,163 +872 0.04% 4,736,398
2014-07-29 2014-07-25 14.934 316,291 -67,133 0.04% 4,723,376
2014-07-28 2014-07-24 15.048 383,424 -61,030 0.04% 5,769,893
2014-07-25 2014-07-23 15.301 444,454 +88,057 0.05% 6,800,445
2014-07-24 2014-07-22 14.452 356,397 +124,676 0.04% 5,150,617
2014-07-23 2014-07-21 13.649 231,721 +4,359 0.03% 3,162,766
2014-07-22 2014-07-18 13.741 227,362 +8,719 0.03% 3,124,132
2014-07-09 2014-07-07 12.961 218,643 -3,488 0.03% 2,833,797
2014-06-26 2014-06-24 13.236 222,131 +8,719 0.03% 2,940,151
2014-06-25 2014-06-23 13.305 213,412 +2,615 0.02% 2,839,432
2014-06-23 2014-06-19 13.878 210,797 -6,975 0.02% 2,925,529
2014-06-20 2014-06-18 13.947 217,772 -2,615 0.03% 3,037,318
2014-06-17 2014-06-13 14.108 220,387 -6,103 0.03% 3,109,179
2014-06-16 2014-06-12 14.200 226,490 -8,719 0.03% 3,216,061
2014-06-13 2014-06-11 13.718 235,209 +1,744 0.03% 3,226,560
2014-06-10 2014-06-06 13.741 233,465 +2,616 0.03% 3,207,992
2014-06-09 2014-06-05 13.557 230,849 +8,718 0.03% 3,129,681
2014-06-05 2014-06-03 13.580 222,131 +1,744 0.03% 3,016,585
2014-06-04 2014-05-30 13.764 220,387 -2,616 0.03% 3,033,345
2014-05-29 2014-05-27 13.362 223,003 +2,095 0.03% 2,979,676
2014-05-23 2014-05-21 13.477 220,908 +29,364 0.03% 2,977,261
2014-05-15 2014-05-13 13.362 191,544 -14,682 0.02% 2,559,334
2014-05-02 2014-04-29 12.945 206,226 -4,318 0.02% 2,669,548
2014-04-14 2014-04-10 13.639 210,544 -17,274 0.02% 2,871,711
2014-04-11 2014-04-09 13.732 227,818 +1,728 0.03% 3,128,421
2014-03-31 2014-03-27 12.968 226,090 -2,591 0.03% 2,931,919
2014-03-24 2014-03-20 13.778 228,681 +2,591 0.03% 3,150,863
2014-03-21 2014-03-19 14.033 226,090 -2,591 0.03% 3,172,755
2014-03-11 2014-03-07 13.871 228,681 +1,727 0.03% 3,172,046
2014-03-07 2014-03-05 13.663 226,954 +2,591 0.03% 3,100,790
2014-02-27 2014-02-25 13.894 224,363 -3,455 0.03% 3,117,346
2014-02-25 2014-02-21 14.242 227,818 +2,591 0.03% 3,244,484
2014-02-24 2014-02-20 14.334 225,227 -11,228 0.03% 3,228,447
2014-02-21 2014-02-19 14.751 236,455 -863 0.03% 3,487,952
2014-02-17 2014-02-13 14.844 237,318 -6,910 0.03% 3,522,664
2014-02-14 2014-02-12 15.006 244,228 -15,546 0.03% 3,664,823
2014-02-13 2014-02-11 14.589 259,774 -13,818 0.03% 3,789,821
2014-02-12 2014-02-10 14.566 273,592 -12,955 0.03% 3,985,076
2014-02-10 2014-02-06 14.149 286,547 -1,728 0.03% 4,054,335
2014-02-07 2014-02-05 13.848 288,275 +1,728 0.03% 3,992,001
2014-02-06 2014-02-04 14.242 286,547 +2,591 0.03% 4,080,877
2014-02-05 2014-01-30 14.195 283,956 -87,231 0.03% 4,030,826
2014-01-29 2014-01-27 12.968 371,187 -25,910 0.04% 4,813,526
2014-01-27 2014-01-23 13.663 397,097 +8,637 0.05% 5,425,392
2014-01-24 2014-01-22 13.454 388,460 -4,319 0.05% 5,226,428
2014-01-22 2014-01-20 13.315 392,779 -4,318 0.05% 5,229,963
2014-01-21 2014-01-17 13.315 397,097 -6,909 0.05% 5,287,458
2014-01-20 2014-01-16 13.570 404,006 -3,455 0.05% 5,482,365
2014-01-17 2014-01-15 13.639 407,461 +19,001 0.05% 5,557,556
2014-01-16 2014-01-14 13.362 388,460 -21,592 0.05% 5,190,446
2014-01-15 2014-01-13 13.663 410,052 -22,455 0.05% 5,602,392
2014-01-14 2014-01-10 14.103 432,507 +5,182 0.05% 6,099,482
2014-01-13 2014-01-09 14.172 427,325 -25,911 0.05% 6,056,089
2014-01-10 2014-01-08 14.357 453,236 -41,456 0.05% 6,507,267
2014-01-09 2014-01-07 14.589 494,692 -32,819 0.06% 7,217,021
2014-01-08 2014-01-06 14.682 527,511 -8,637 0.06% 7,744,677
2014-01-07 2014-01-03 14.936 536,148 -18,137 0.06% 8,008,053
2014-01-06 2014-01-02 14.705 554,285 -14,682 0.06% 8,150,596
2014-01-03 2013-12-31 14.936 568,967 -864 0.07% 8,498,246
2014-01-02 2013-12-27 15.145 569,831 +44,047 0.07% 8,629,911
2013-12-30 2013-12-24 14.797 525,784 +33,683 0.06% 7,780,200
2013-12-27 2013-12-20 14.797 492,101 +43,184 0.06% 7,281,781
2013-12-23 2013-12-19 14.519 448,917 -44,911 0.05% 6,518,026
2013-12-20 2013-12-18 14.404 493,828 -125,232 0.06% 7,112,931
2013-12-19 2013-12-17 14.566 619,060 -123,505 0.07% 9,017,080
2013-12-18 2013-12-16 14.635 742,565 -146,823 0.09% 10,867,611
2013-12-17 2013-12-13 14.983 889,388 +2,591 0.10% 13,325,333
2013-12-16 2013-12-12 15.839 886,797 -39,729 0.10% 14,046,329
2013-12-13 2013-12-11 15.562 926,526 -69,094 0.11% 14,418,145
2013-12-12 2013-12-10 15.399 995,620 -19,001 0.12% 15,331,964
2013-12-11 2013-12-09 15.515 1,014,621 +54,412 0.12% 15,742,046
2013-12-10 2013-12-06 16.117 960,209 +103,640 0.11% 15,475,958
2013-12-09 2013-12-05 15.747 856,569 +44,911 0.10% 13,488,193
2013-12-06 2013-12-04 15.399 811,658 +105,367 0.09% 12,499,057
2013-12-05 2013-12-03 15.237 706,291 +57,003 0.08% 10,761,978
2013-12-04 2013-12-02 14.820 649,288 +19,000 0.08% 9,622,765
2013-12-03 2013-11-29 14.288 630,288 +12,955 0.07% 9,005,477
2013-12-02 2013-11-28 14.381 617,333 +5,182 0.07% 8,877,560
2013-11-29 2013-11-27 14.867 612,151 +47,502 0.07% 9,100,728
2013-11-28 2013-11-26 14.427 564,649 -91,549 0.07% 8,146,089
2013-11-27 2013-11-25 14.033 656,198 +83,779 0.08% 9,208,524
2013-11-26 2013-11-22 13.894 572,419 +89,819 0.07% 7,953,308
2013-11-25 2013-11-21 13.871 482,600 -43,184 0.06% 6,694,169
2013-11-22 2013-11-20 14.635 525,784 +57,002 0.06% 7,694,971
2013-11-21 2013-11-19 13.802 468,782 +158,052 0.05% 6,469,932
2013-11-20 2013-11-18 12.852 310,730 +42,320 0.04% 3,993,546
2013-11-19 2013-11-15 12.482 268,410 +25,910 0.03% 3,350,194
2013-11-18 2013-11-14 12.389 242,500 -5,182 0.03% 3,004,333
2013-11-15 2013-11-13 12.389 247,682 -11,228 0.03% 3,068,533
2013-11-14 2013-11-12 12.574 258,910 -106,231 0.03% 3,255,601
2013-11-13 2013-11-11 12.621 365,141 -50,957 0.04% 4,608,288
2013-11-12 2013-11-08 12.736 416,098 +8,637 0.05% 5,299,572
2013-11-11 2013-11-07 12.736 407,461 +17,273 0.05% 5,189,569
2013-11-07 2013-11-05 12.806 390,188 +34,547 0.05% 4,996,680
2013-11-06 2013-11-04 12.806 355,641 -3,455 0.04% 4,554,277
2013-11-05 2013-11-01 12.852 359,096 -19,000 0.04% 4,615,153
2013-11-04 2013-10-31 12.736 378,096 +22,455 0.04% 4,815,565
2013-11-01 2013-10-30 12.945 355,641 +89,822 0.04% 4,603,691
2013-10-31 2013-10-29 12.922 265,819 -22,456 0.03% 3,434,810
2013-10-28 2013-10-24 12.621 288,275 +17,274 0.03% 3,638,195
2013-10-25 2013-10-23 12.667 271,001 -55,275 0.03% 3,432,739
2013-10-24 2013-10-22 12.644 326,276 -10,364 0.04% 4,125,345
2013-10-23 2013-10-21 12.667 336,640 -25,910 0.04% 4,264,180
2013-10-22 2013-10-18 12.644 362,550 -100,377 0.04% 4,583,984
2013-10-21 2013-10-17 12.690 462,927 -129,550 0.05% 5,874,563
2013-10-18 2013-10-16 12.667 592,477 -86,367 0.07% 7,504,838
2013-10-17 2013-10-15 12.621 678,844 -864 0.08% 8,567,399
2013-10-11 2013-10-09 12.746 679,708 -2,177 0.08% 8,663,535
2013-10-09 2013-10-07 12.746 681,885 -6,879 0.08% 8,691,283
2013-10-02 2013-09-27 12.746 688,764 -860 0.08% 8,778,963
2013-09-30 2013-09-26 12.676 689,624 +42,994 0.08% 8,741,804
2013-09-27 2013-09-25 12.723 646,630 +34,396 0.08% 8,226,884
2013-09-26 2013-09-24 12.699 612,234 +5,159 0.07% 7,775,034
2013-09-25 2013-09-23 12.699 607,075 -4,300 0.07% 7,709,518
2013-09-24 2013-09-19 12.676 611,375 +85,129 0.07% 7,749,905
2013-09-23 2013-09-18 12.630 526,246 -3,440 0.06% 6,646,314
2013-09-19 2013-09-17 12.583 529,686 -30,956 0.06% 6,665,120
2013-09-18 2013-09-16 12.583 560,642 -77,389 0.07% 7,054,644
2013-09-17 2013-09-13 12.583 638,031 -860 0.07% 8,028,442
2013-09-16 2013-09-12 12.583 638,891 -85,988 0.07% 8,039,263
2013-09-13 2013-09-11 12.583 724,879 -20,637 0.08% 9,121,263
2013-09-12 2013-09-10 12.560 745,516 -63,631 0.09% 9,363,602
2013-09-11 2013-09-09 12.653 809,147 +56,752 0.09% 10,238,080
2013-09-03 2013-08-30 9.245 752,395 +2,580 0.09% 6,956,251
2013-09-02 2013-08-29 9.257 749,815 +148,759 0.09% 6,941,118
2013-08-30 2013-08-28 9.583 601,056 +14,618 0.07% 5,759,760
2013-08-21 2013-08-19 9.804 586,438 +30,096 0.07% 5,749,259
2013-08-19 2013-08-15 9.885 556,342 -20,637 0.06% 5,499,497
2013-08-16 2013-08-13 9.897 576,979 -5,160 0.07% 5,710,206
2013-08-15 2013-08-12 9.769 582,139 +5,160 0.07% 5,686,803
2013-08-08 2013-08-06 9.897 576,979 -133,282 0.07% 5,710,206
2013-08-07 2013-08-05 9.955 710,261 -42,994 0.08% 7,070,562
2013-08-06 2013-08-02 9.687 753,255 +42,134 0.09% 7,297,082
2013-08-02 2013-07-31 8.943 711,121 -9,458 0.08% 6,359,633
2013-07-29 2013-07-25 9.199 720,579 -3,440 0.08% 6,628,577
2013-07-25 2013-07-23 8.966 724,019 -4,299 0.08% 6,491,821
2013-07-24 2013-07-22 8.897 728,318 -2,580 0.08% 6,479,548
2013-07-23 2013-07-19 8.676 730,898 +8,599 0.09% 6,341,001
2013-07-22 2013-07-18 8.699 722,299 -9,459 0.08% 6,283,199
2013-07-18 2013-07-16 8.931 731,758 +2,580 0.09% 6,535,682
2013-07-16 2013-07-12 9.083 729,178 +860 0.08% 6,622,879
2013-07-12 2013-07-10 9.187 728,318 +4,299 0.08% 6,691,298
2013-07-11 2013-07-09 9.339 724,019 -5,159 0.08% 6,761,261
2013-07-10 2013-07-08 9.629 729,178 -860 0.08% 7,021,439
2013-07-09 2013-07-05 9.664 730,038 +8,599 0.08% 7,055,190
2013-07-08 2013-07-04 9.653 721,439 -8,599 0.08% 6,963,698
2013-07-05 2013-07-03 9.769 730,038 +4,299 0.08% 7,131,600
2013-07-04 2013-07-02 9.548 725,739 -17,197 0.08% 6,929,244
2013-07-03 2013-06-28 9.222 742,936 +4,299 0.09% 6,851,518
2013-06-28 2013-06-26 9.222 738,637 +4,300 0.09% 6,811,872
2013-06-27 2013-06-25 9.327 734,337 +5,159 0.09% 6,849,076
2013-06-26 2013-06-24 9.397 729,178 -25,797 0.08% 6,851,839
2013-06-25 2013-06-21 9.466 754,975 +4,300 0.09% 7,146,924
2013-06-21 2013-06-19 9.932 750,675 -6,019 0.09% 7,455,419
2013-06-20 2013-06-18 9.908 756,694 +1,719 0.09% 7,497,597
2013-06-18 2013-06-14 9.932 754,975 -2,579 0.09% 7,498,125
2013-06-17 2013-06-13 9.943 757,554 +1,720 0.09% 7,532,548
2013-06-14 2013-06-11 10.153 755,834 -1,720 0.09% 7,673,666
2013-06-13 2013-06-10 10.176 757,554 -6,879 0.09% 7,708,748
2013-06-10 2013-06-06 10.339 764,433 -1,720 0.09% 7,903,208
2013-06-06 2013-06-04 10.129 766,153 +7,739 0.09% 7,760,610
2013-06-05 2013-06-03 10.983 758,414 +12,898 0.09% 8,329,947
2013-06-04 2013-05-31 11.819 745,516 +11,578 0.09% 8,811,401
2013-05-31 2013-05-29 11.913 733,938 +849 0.09% 8,743,678
2013-05-29 2013-05-27 12.055 733,089 -11,892 0.09% 8,837,124
2013-05-27 2013-05-23 11.760 744,981 -11,043 0.09% 8,761,227
2013-05-24 2013-05-22 11.866 756,024 -15,291 0.09% 8,971,197
2013-05-23 2013-05-21 11.819 771,315 +2,549 0.09% 9,116,324
2013-05-22 2013-05-20 11.760 768,766 +5,946 0.09% 9,040,947
2013-05-21 2013-05-16 11.749 762,820 -849 0.09% 8,962,040
2013-05-20 2013-05-15 11.890 763,669 +6,795 0.09% 9,079,895
2013-05-16 2013-05-14 12.008 756,874 +3,398 0.09% 9,088,203
2013-05-15 2013-05-13 11.913 753,476 +9,344 0.09% 8,976,442
2013-05-14 2013-05-10 11.984 744,132 +24,635 0.09% 8,917,683
2013-05-13 2013-05-09 12.149 719,497 -17,839 0.08% 8,741,037
2013-05-10 2013-05-08 11.960 737,336 -4,247 0.09% 8,818,880
2013-05-09 2013-05-07 11.890 741,583 -64,560 0.09% 8,817,296
2013-05-08 2013-05-06 12.102 806,143 +62,861 0.09% 9,755,723
2013-05-07 2013-05-03 11.866 743,282 +25,484 0.09% 8,819,997
2013-05-06 2013-05-02 11.749 717,798 +19,537 0.08% 8,433,096
2013-05-02 2013-04-29 12.031 698,261 +18,689 0.08% 8,400,845
2013-04-30 2013-04-26 12.243 679,572 -3,398 0.08% 8,319,995
2013-04-29 2013-04-25 12.290 682,970 +4,247 0.08% 8,393,757
2013-04-25 2013-04-23 12.290 678,723 +11,893 0.08% 8,341,561
2013-04-24 2013-04-22 12.361 666,830 +16,989 0.08% 8,242,495
2013-04-22 2013-04-18 12.526 649,841 -11,893 0.08% 8,139,599
2013-04-19 2013-04-17 12.549 661,734 -16,989 0.08% 8,304,145
2013-04-18 2013-04-16 12.667 678,723 -24,634 0.08% 8,597,241
2013-04-17 2013-04-15 12.902 703,357 -3,398 0.08% 9,074,875
2013-04-15 2013-04-11 13.043 706,755 +11,043 0.08% 9,218,556
2013-04-12 2013-04-10 12.690 695,712 +33,978 0.08% 8,828,817
2013-04-11 2013-04-09 12.478 661,734 -159,699 0.08% 8,257,405
2013-04-09 2013-04-05 12.478 821,433 -67,957 0.10% 10,250,199
2013-04-08 2013-04-03 12.808 889,390 -850 0.10% 11,391,356
2013-04-05 2013-04-02 12.996 890,240 -20,387 0.10% 11,569,922
2013-04-03 2013-03-28 13.043 910,627 -13,591 0.11% 11,877,760
2013-04-02 2013-03-27 12.973 924,218 +96,839 0.11% 11,989,754
2013-03-27 2013-03-25 12.455 827,379 -2,549 0.10% 10,304,915
2013-03-26 2013-03-22 12.526 829,928 +84,947 0.10% 10,395,283
2013-03-25 2013-03-21 12.573 744,981 +2,548 0.09% 9,366,357
2013-03-22 2013-03-20 12.478 742,433 +2,549 0.09% 9,264,402
2013-03-21 2013-03-19 12.667 739,884 +19,537 0.09% 9,371,955
2013-03-19 2013-03-15 12.526 720,347 +850 0.08% 9,022,724
2013-03-18 2013-03-14 12.667 719,497 -3,398 0.08% 9,113,717
2013-03-15 2013-03-13 12.643 722,895 -1,699 0.09% 9,139,739
2013-03-14 2013-03-12 12.832 724,594 +5,097 0.09% 9,297,699
2013-03-08 2013-03-06 13.067 719,497 +849 0.08% 9,401,697
2013-03-06 2013-03-04 12.949 718,648 +16,990 0.08% 9,306,003
2013-03-05 2013-03-01 12.949 701,658 -1,699 0.08% 9,085,994
2013-03-04 2013-02-28 12.902 703,357 +1,699 0.08% 9,074,875
2013-03-01 2013-02-27 12.949 701,658 -850 0.08% 9,085,994
2013-02-28 2013-02-26 12.926 702,508 -11,043 0.08% 9,080,461
2013-02-26 2013-02-22 13.350 713,551 +2,548 0.08% 9,525,600
2013-02-25 2013-02-21 13.279 711,003 +2,549 0.08% 9,441,365
2013-02-21 2013-02-19 13.514 708,454 -15,291 0.08% 9,574,317
2013-02-20 2013-02-18 13.491 723,745 +5,947 0.09% 9,763,926
2013-02-19 2013-02-15 13.208 717,798 +5,946 0.08% 9,480,896
2013-02-18 2013-02-14 12.808 711,852 +33,979 0.08% 9,117,439
2013-02-15 2013-02-08 12.832 677,873 +5,946 0.08% 8,698,194
2013-02-14 2013-02-07 12.431 671,927 -1,699 0.08% 8,352,958
2013-02-08 2013-02-06 12.573 673,626 +42,473 0.08% 8,469,239
2013-02-06 2013-02-04 12.549 631,153 -849 0.07% 7,920,382
2013-02-05 2013-02-01 12.478 632,002 +47,570 0.07% 7,886,396
2013-02-04 2013-01-31 12.643 584,432 +28,882 0.07% 7,389,117
2013-01-31 2013-01-29 12.337 555,550 +849 0.07% 6,853,915
2013-01-29 2013-01-25 12.408 554,701 +5,097 0.07% 6,882,621
2013-01-28 2013-01-24 12.667 549,604 -19,538 0.06% 6,961,718
2013-01-25 2013-01-23 12.737 569,142 -59,462 0.07% 7,249,402
2013-01-24 2013-01-22 12.761 628,604 -8,495 0.07% 8,021,594
2013-01-22 2013-01-18 13.067 637,099 -8,495 0.08% 8,324,999
2013-01-21 2013-01-17 13.043 645,594 -4,247 0.08% 8,420,803
2013-01-18 2013-01-16 13.279 649,841 -5,097 0.08% 8,629,199
2013-01-17 2013-01-15 13.185 654,938 -3,398 0.08% 8,635,202
2013-01-15 2013-01-11 12.832 658,336 -2,548 0.08% 8,447,503
2013-01-14 2013-01-10 13.020 660,884 -33,129 0.08% 8,604,678
2013-01-11 2013-01-09 13.232 694,013 -18,689 0.08% 9,183,076
2013-01-10 2013-01-08 13.208 712,702 -28,032 0.08% 9,413,586
2013-01-09 2013-01-07 12.690 740,734 +16,140 0.09% 9,400,161
2013-01-08 2013-01-04 12.737 724,594 -20,387 0.09% 9,229,459
2013-01-07 2013-01-03 12.926 744,981 -25,484 0.09% 9,629,457
2013-01-04 2013-01-02 12.690 770,465 +18,688 0.09% 9,777,458
2013-01-03 2012-12-31 12.478 751,777 -33,979 0.09% 9,381,001
2013-01-02 2012-12-27 12.431 785,756 -8,494 0.09% 9,768,005
2012-12-28 2012-12-24 12.267 794,250 -14,441 0.09% 9,742,697
2012-12-27 2012-12-20 12.125 808,691 +4,247 0.10% 9,805,598
2012-12-21 2012-12-19 12.055 804,444 +11,893 0.09% 9,697,282
2012-12-20 2012-12-18 12.031 792,551 +38,226 0.09% 9,535,257
2012-12-19 2012-12-17 12.290 754,325 +8,494 0.09% 9,270,716
2012-12-18 2012-12-14 12.361 745,831 +11,043 0.09% 9,219,004
2012-12-17 2012-12-13 12.478 734,788 +26,334 0.09% 9,169,005
2012-12-14 2012-12-12 12.643 708,454 -31,430 0.08% 8,957,157
2012-12-13 2012-12-11 12.314 739,884 -22,087 0.09% 9,110,655
2012-12-12 2012-12-10 12.384 761,971 +18,689 0.09% 9,436,446
2012-12-11 2012-12-07 12.337 743,282 +25,484 0.09% 9,169,996
2012-12-10 2012-12-06 12.149 717,798 +16,140 0.08% 8,720,396
2012-12-07 2012-12-05 12.196 701,658 +12,742 0.08% 8,557,354
2012-12-06 2012-12-04 11.960 688,916 +11,892 0.08% 8,239,754
2012-12-05 2012-12-03 12.455 677,024 +8,495 0.08% 8,432,260
2012-12-04 2012-11-30 12.714 668,529 +1,699 0.08% 8,499,596
2012-12-03 2012-11-29 12.573 666,830 +47,570 0.08% 8,383,795
2012-11-30 2012-11-28 12.855 619,260 +40,774 0.07% 7,960,676
2012-11-29 2012-11-27 13.350 578,486 -3,398 0.07% 7,722,540
2012-11-28 2012-11-26 13.538 581,884 -849 0.07% 7,877,502
2012-11-27 2012-11-23 13.491 582,733 +104,484 0.07% 7,861,556
2012-11-26 2012-11-22 13.679 478,249 -2,548 0.06% 6,542,059
2012-11-22 2012-11-20 13.585 480,797 -5,097 0.06% 6,531,634
2012-11-21 2012-11-19 13.844 485,894 +849 0.06% 6,726,717
2012-11-20 2012-11-16 13.585 485,045 -3,398 0.06% 6,589,343
2012-11-19 2012-11-15 13.797 488,443 -2,548 0.06% 6,739,005
2012-11-16 2012-11-14 13.820 490,991 -16,989 0.06% 6,785,719
2012-11-13 2012-11-09 14.127 507,980 -46,721 0.06% 7,175,995
2012-11-12 2012-11-08 14.079 554,701 -116,377 0.07% 7,809,881
2012-11-09 2012-11-07 14.244 671,078 -22,086 0.08% 9,559,004
2012-11-08 2012-11-06 13.773 693,164 +11,043 0.08% 9,547,202
2012-11-07 2012-11-05 13.585 682,121 +1,699 0.08% 9,266,623
2012-11-06 2012-11-02 13.679 680,422 -11,892 0.08% 9,307,622
2012-11-05 2012-11-01 13.279 692,314 +113,828 0.08% 9,193,195
2012-11-02 2012-10-31 12.737 578,486 -17,839 0.07% 7,368,420
2012-11-01 2012-10-30 12.596 596,325 -2,548 0.07% 7,511,403
2012-10-31 2012-10-29 12.785 598,873 +6,796 0.07% 7,656,298
2012-10-30 2012-10-26 12.478 592,077 +2,548 0.07% 7,388,195
2012-10-29 2012-10-25 12.667 589,529 +5,946 0.07% 7,467,440
2012-10-26 2012-10-24 12.832 583,583 +3,398 0.07% 7,488,303
2012-10-25 2012-10-22 13.067 580,185 -6,796 0.07% 7,581,301
2012-10-22 2012-10-18 12.996 586,981 +850 0.07% 7,628,645
2012-10-19 2012-10-17 12.785 586,131 -88,345 0.07% 7,493,398
2012-10-18 2012-10-16 12.573 674,476 +92,592 0.08% 8,479,925
2012-10-17 2012-10-15 12.785 581,884 -16,140 0.07% 7,439,102
2012-10-16 2012-10-12 12.788 598,024 +15,291 0.07% 7,647,677
2012-10-15 2012-10-11 12.954 582,733 +2,316 0.07% 7,548,555
2012-10-12 2012-10-10 13.096 580,417 +10,153 0.07% 7,600,874
2012-10-11 2012-10-09 13.237 570,264 -4,231 0.07% 7,548,795
2012-10-10 2012-10-08 12.883 574,495 +20,306 0.07% 7,401,102
2012-10-09 2012-10-05 13.214 554,189 -43,150 0.07% 7,322,904
2012-10-08 2012-10-04 12.788 597,339 -25,383 0.07% 7,638,917
2012-10-05 2012-10-03 12.268 622,722 +20,306 0.07% 7,639,681
2012-10-04 2012-09-28 12.623 602,416 +54,150 0.07% 7,604,163
2012-10-03 2012-09-27 12.126 548,266 +2,538 0.06% 6,648,479
2012-09-28 2012-09-26 11.985 545,728 +87,994 0.06% 6,540,303
2012-09-27 2012-09-25 13.308 457,734 -15,230 0.05% 6,091,654
2012-09-26 2012-09-24 13.190 472,964 +3,384 0.06% 6,238,439
2012-09-24 2012-09-20 13.025 469,580 -76,994 0.06% 6,116,104
2012-09-21 2012-09-19 13.332 546,574 +184,448 0.06% 7,286,882
2012-09-20 2012-09-18 13.166 362,126 -65,149 0.04% 4,767,915
2012-09-19 2012-09-17 13.852 427,275 +50,765 0.05% 5,918,597
2012-09-18 2012-09-14 14.112 376,510 +5,077 0.04% 5,313,302
2012-09-17 2012-09-13 13.852 371,433 +9,307 0.04% 5,145,075
2012-09-14 2012-09-12 14.088 362,126 -3,385 0.04% 5,101,755
2012-09-13 2012-09-11 14.088 365,511 -5,076 0.04% 5,149,444
2012-09-12 2012-09-10 13.852 370,587 +7,615 0.04% 5,133,357
2012-09-11 2012-09-07 14.183 362,972 +1,692 0.04% 5,147,994
2012-09-10 2012-09-06 14.088 361,280 +5,076 0.04% 5,089,836
2012-09-07 2012-09-05 14.112 356,204 -44,842 0.04% 5,026,744
2012-09-06 2012-09-04 14.183 401,046 +6,768 0.05% 5,687,993
2012-09-05 2012-09-03 14.136 394,278 -846 0.05% 5,573,364
2012-09-04 2012-08-31 14.325 395,124 +73,610 0.05% 5,660,042
2012-09-03 2012-08-30 14.514 321,514 +17,768 0.04% 4,666,399
2012-08-31 2012-08-29 16.121 303,746 +14,383 0.04% 4,896,757
2012-08-30 2012-08-28 15.601 289,363 +23,691 0.03% 4,514,406
2012-08-28 2012-08-24 15.247 265,672 -1,692 0.03% 4,050,598
2012-08-27 2012-08-23 15.128 267,364 -6,769 0.03% 4,044,795
2012-08-24 2012-08-22 15.176 274,133 -22,844 0.03% 4,160,160
2012-08-23 2012-08-21 15.483 296,977 -1,693 0.04% 4,598,093
2012-08-22 2012-08-20 15.412 298,670 -2,538 0.04% 4,603,126
2012-08-21 2012-08-17 15.270 301,208 -5,923 0.04% 4,599,522
2012-08-20 2012-08-16 15.294 307,131 -33,843 0.04% 4,697,227
2012-08-16 2012-08-14 15.034 340,974 +3,384 0.04% 5,126,158
2012-08-15 2012-08-13 15.105 337,590 -32,997 0.04% 5,099,224
2012-08-13 2012-08-09 14.987 370,587 -38,920 0.04% 5,553,836
2012-08-10 2012-08-08 14.845 409,507 -5,923 0.05% 6,079,035
2012-08-09 2012-08-07 15.105 415,430 +54,996 0.05% 6,274,980
2012-08-08 2012-08-06 15.625 360,434 -47,381 0.04% 5,631,717
2012-08-07 2012-08-03 15.459 407,815 +46,535 0.05% 6,304,557
2012-08-06 2012-08-02 15.554 361,280 +24,536 0.04% 5,619,316
2012-08-03 2012-08-01 15.790 336,744 -10,999 0.04% 5,317,285
2012-08-02 2012-07-31 15.105 347,743 -16,922 0.04% 5,252,583
2012-08-01 2012-07-30 15.199 364,665 +27,921 0.04% 5,542,666
2012-07-31 2012-07-27 15.223 336,744 +21,153 0.04% 5,126,245
2012-07-30 2012-07-26 14.963 315,591 -27,921 0.04% 4,722,174
2012-07-27 2012-07-25 14.561 343,512 +27,921 0.04% 5,001,915
2012-07-26 2012-07-24 14.916 315,591 -32,998 0.04% 4,707,254
2012-07-25 2012-07-23 14.679 348,589 +8,461 0.04% 5,117,041
2012-07-24 2012-07-20 14.892 340,128 -18,614 0.04% 5,065,200
2012-07-23 2012-07-19 14.656 358,742 -7,615 0.04% 5,257,600
2012-07-20 2012-07-18 14.608 366,357 +109,146 0.04% 5,351,883
2012-07-19 2012-07-17 14.845 257,211 +67,687 0.03% 3,818,236
2012-07-13 2012-07-11 14.608 189,524 -3,384 0.02% 2,768,639
2012-07-12 2012-07-10 14.537 192,908 -14,384 0.02% 2,804,394
2012-07-10 2012-07-06 14.183 207,292 +5,077 0.02% 2,940,001
2012-07-09 2012-07-05 13.923 202,215 -5,923 0.02% 2,815,414
2012-07-06 2012-07-04 13.497 208,138 +2,538 0.02% 2,809,319
2012-07-05 2012-07-03 13.190 205,600 -846 0.02% 2,711,883
2012-07-04 2012-06-29 13.545 206,446 +846 0.02% 2,796,242
2012-07-03 2012-06-28 13.781 205,600 -14,383 0.02% 2,833,383
2012-06-29 2012-06-27 13.923 219,983 +16,921 0.03% 3,062,796
2012-06-26 2012-06-22 13.686 203,062 -1,692 0.02% 2,779,207
2012-06-25 2012-06-21 13.970 204,754 -1,692 0.02% 2,860,444
2012-06-21 2012-06-19 14.230 206,446 +1,692 0.02% 2,937,762
2012-06-20 2012-06-18 14.159 204,754 +846 0.02% 2,899,165
2012-06-19 2012-06-15 14.041 203,908 -3,384 0.02% 2,863,086
2012-06-18 2012-06-14 14.041 207,292 +3,384 0.02% 2,910,601
2012-06-15 2012-06-13 14.277 203,908 +5,077 0.02% 2,911,286
2012-06-14 2012-06-12 14.183 198,831 +4,230 0.02% 2,819,999
2012-06-13 2012-06-11 14.750 194,601 +1,693 0.02% 2,870,406
2012-06-12 2012-06-08 14.821 192,908 -3,385 0.02% 2,859,114
2012-06-11 2012-06-07 14.301 196,293 -123,529 0.02% 2,807,203
2012-06-08 2012-06-06 13.876 319,822 +126,914 0.04% 4,437,722
2012-06-07 2012-06-05 14.230 192,908 +8,460 0.02% 2,745,114
2012-06-04 2012-05-31 15.088 184,448 +1,244 0.02% 2,783,016
2012-05-31 2012-05-29 15.541 183,204 +2,522 0.02% 2,847,086
2012-05-29 2012-05-25 14.993 180,682 -5,043 0.02% 2,708,994
2012-05-25 2012-05-23 14.422 185,725 +841 0.02% 2,678,524
2012-05-24 2012-05-22 14.827 184,884 -1,681 0.02% 2,741,195
2012-05-23 2012-05-21 14.684 186,565 +5,883 0.02% 2,739,478
2012-05-21 2012-05-17 15.326 180,682 -3,362 0.02% 2,769,193
2012-05-18 2012-05-16 14.993 184,044 -27,733 0.02% 2,759,401
2012-05-15 2012-05-11 15.731 211,777 +841 0.03% 3,331,446
2012-05-14 2012-05-10 15.683 210,936 -2,521 0.03% 3,308,176
2012-05-11 2012-05-09 15.898 213,457 +8,403 0.03% 3,393,434
2012-05-10 2012-05-08 16.016 205,054 -29,413 0.02% 3,284,247
2012-05-09 2012-05-07 15.874 234,467 -3,362 0.03% 3,721,860
2012-05-08 2012-05-04 15.707 237,829 +3,362 0.03% 3,735,608
2012-05-07 2012-05-03 16.421 234,467 -840 0.03% 3,850,200
2012-05-03 2012-04-30 16.445 235,307 -8,404 0.03% 3,869,594
2012-05-02 2012-04-27 16.159 243,711 -841 0.03% 3,938,197
2012-04-30 2012-04-26 15.564 244,552 +1,681 0.03% 3,806,287
2012-04-27 2012-04-25 15.112 242,871 -1,681 0.03% 3,670,303
2012-04-25 2012-04-23 15.588 244,552 -4,201 0.03% 3,812,107
2012-04-24 2012-04-20 15.660 248,753 +4,201 0.03% 3,895,352
2012-04-23 2012-04-19 15.184 244,552 -3,361 0.03% 3,713,167
2012-04-20 2012-04-18 15.160 247,913 -3,362 0.03% 3,758,298
2012-04-19 2012-04-17 14.898 251,275 +3,362 0.03% 3,743,485
2012-04-18 2012-04-16 14.969 247,913 -840 0.03% 3,711,098
2012-04-17 2012-04-13 14.779 248,753 -3,362 0.03% 3,676,313
2012-04-16 2012-04-12 14.612 252,115 -13,446 0.03% 3,684,000
2012-04-13 2012-04-11 14.612 265,561 -8,404 0.03% 3,880,478
2012-04-12 2012-04-10 14.636 273,965 -47,902 0.03% 4,009,800
2012-04-10 2012-04-03 15.088 321,867 -3,361 0.04% 4,856,442
2012-04-05 2012-04-02 14.374 325,228 +4,202 0.04% 4,674,955
2012-04-02 2012-03-29 14.279 321,026 +3,361 0.04% 4,583,993
2012-03-30 2012-03-28 14.136 317,665 +5,042 0.04% 4,490,641
2012-03-29 2012-03-27 13.779 312,623 -4,202 0.04% 4,307,765
2012-03-28 2012-03-26 13.280 316,825 +3,362 0.04% 4,207,326
2012-03-23 2012-03-21 13.470 313,463 -2,521 0.04% 4,222,360
2012-03-22 2012-03-20 13.803 315,984 +840 0.04% 4,361,598
2012-03-21 2012-03-19 14.232 315,144 +37,817 0.04% 4,485,003
2012-03-20 2012-03-16 14.232 277,327 -3,361 0.04% 3,946,807
2012-03-16 2012-03-14 13.565 280,688 -14,287 0.04% 3,807,599
2012-03-15 2012-03-13 13.613 294,975 +5,883 0.04% 4,015,446
2012-03-14 2012-03-12 13.399 289,092 +840 0.04% 3,873,441
2012-03-13 2012-03-09 13.637 288,252 +841 0.04% 3,930,787
2012-03-12 2012-03-08 13.756 287,411 -89,081 0.04% 3,953,518
2012-03-09 2012-03-07 13.827 376,492 -14,286 0.05% 5,205,763
2012-03-08 2012-03-06 13.113 390,778 -4,202 0.05% 5,124,296
2012-03-07 2012-03-05 13.089 394,980 +2,521 0.05% 5,169,997
2012-03-06 2012-03-02 13.113 392,459 -2,521 0.05% 5,146,339
2012-03-05 2012-03-01 12.470 394,980 -4,202 0.05% 4,925,597
2012-03-01 2012-02-28 12.090 399,182 -6,723 0.05% 4,825,999
2012-02-29 2012-02-27 11.947 405,905 +8,404 0.05% 4,849,318
2012-02-27 2012-02-23 12.114 397,501 -3,362 0.05% 4,815,136
2012-02-24 2012-02-22 12.185 400,863 -3,361 0.05% 4,884,481
2012-02-23 2012-02-21 12.042 404,224 +52,944 0.05% 4,867,715
2012-02-21 2012-02-17 11.947 351,280 -2,521 0.04% 4,196,717
2012-02-17 2012-02-15 11.899 353,801 -7,564 0.04% 4,209,995
2012-02-16 2012-02-14 11.923 361,365 -840 0.05% 4,308,602
2012-02-15 2012-02-13 11.721 362,205 +5,042 0.05% 4,245,347
2012-02-14 2012-02-10 11.887 357,163 -5,883 0.05% 4,245,751
2012-02-13 2012-02-09 11.721 363,046 -11,765 0.05% 4,255,204
2012-02-10 2012-02-08 11.269 374,811 -13,446 0.05% 4,223,620
2012-02-08 2012-02-06 11.162 388,257 +11,765 0.05% 4,333,559
2012-02-07 2012-02-03 11.328 376,492 -2,521 0.05% 4,264,963
2012-02-06 2012-02-02 11.507 379,013 +1,681 0.05% 4,361,171
2012-02-03 2012-02-01 11.400 377,332 -3,362 0.05% 4,301,418
2012-02-02 2012-01-31 11.245 380,694 -12,605 0.05% 4,280,854
2012-02-01 2012-01-30 11.185 393,299 +15,967 0.05% 4,399,195
2012-01-31 2012-01-27 11.269 377,332 -22,691 0.05% 4,252,028
2012-01-30 2012-01-26 11.388 400,023 +15,968 0.05% 4,555,326
2012-01-27 2012-01-20 11.745 384,055 +8,404 0.05% 4,510,587
2012-01-19 2012-01-17 11.995 375,651 +18,488 0.05% 4,505,755
2012-01-18 2012-01-16 11.590 357,163 +840 0.05% 4,139,501
2012-01-17 2012-01-13 11.780 356,323 -12,605 0.05% 4,197,605
2012-01-16 2012-01-12 12.114 368,928 -841 0.05% 4,469,016
2012-01-13 2012-01-11 12.256 369,769 -19,329 0.05% 4,532,004
2012-01-12 2012-01-10 12.137 389,098 +23,531 0.05% 4,722,606
2012-01-11 2012-01-09 12.209 365,567 -3,361 0.05% 4,463,103
2012-01-10 2012-01-06 12.137 368,928 +1,680 0.05% 4,477,796
2012-01-09 2012-01-05 12.375 367,248 +8,404 0.05% 4,544,806
2012-01-06 2012-01-04 12.256 358,844 -10,084 0.05% 4,398,103
2012-01-05 2012-01-03 12.042 368,928 +44,540 0.05% 4,442,676
2011-12-29 2011-12-23 11.840 324,388 +3,362 0.04% 3,840,700
2011-12-28 2011-12-22 11.780 321,026 -15,968 0.04% 3,781,795
2011-12-23 2011-12-21 11.780 336,994 +10,925 0.04% 3,969,903
2011-12-19 2011-12-15 11.745 326,069 -2,521 0.04% 3,829,563
2011-12-16 2011-12-14 11.685 328,590 -3,361 0.04% 3,839,621
2011-12-15 2011-12-13 11.685 331,951 +5,882 0.04% 3,878,895
2011-12-08 2011-12-06 11.792 326,069 -5,882 0.04% 3,845,083
2011-12-06 2011-12-02 11.923 331,951 -12,606 0.04% 3,957,895
2011-12-05 2011-12-01 11.899 344,557 -4,202 0.04% 4,099,998
2011-12-02 2011-11-30 11.780 348,759 -840 0.04% 4,108,499
2011-11-30 2011-11-28 11.923 349,599 +8,403 0.04% 4,168,314
2011-11-29 2011-11-25 12.018 341,196 -2,521 0.04% 4,100,604
2011-11-28 2011-11-24 11.780 343,717 -7,563 0.04% 4,049,102
2011-11-25 2011-11-23 11.661 351,280 +6,723 0.04% 4,096,397
2011-11-24 2011-11-22 11.840 344,557 -10,925 0.04% 4,079,498
2011-11-23 2011-11-21 11.649 355,482 +5,883 0.05% 4,141,168
2011-11-22 2011-11-18 11.459 349,599 -2,522 0.04% 4,006,074
2011-11-21 2011-11-17 11.304 352,121 -1,680 0.04% 3,980,504
2011-11-18 2011-11-16 11.162 353,801 +4,202 0.04% 3,948,975
2011-11-17 2011-11-15 11.400 349,599 +1,680 0.04% 3,985,274
2011-11-16 2011-11-14 11.304 347,919 +5,043 0.04% 3,933,003
2011-11-09 2011-11-07 11.376 342,876 -9,245 0.04% 3,900,475
2011-11-08 2011-11-04 11.233 352,121 +1,681 0.04% 3,955,364
2011-11-04 2011-11-02 10.662 350,440 -2,521 0.04% 3,736,321
2011-11-01 2011-10-28 10.971 352,961 -24,371 0.04% 3,872,400
2011-10-25 2011-10-21 9.448 377,332 -1,681 0.05% 3,565,059
2011-10-24 2011-10-20 9.305 379,013 +1,681 0.05% 3,526,821
2011-10-18 2011-10-14 9.472 377,332 +840 0.05% 3,574,039
2011-10-13 2011-10-11 9.272 376,492 +1,555 0.05% 3,490,900
2011-10-10 2011-10-06 8.770 374,937 -5,021 0.05% 3,288,322
2011-10-07 2011-10-04 8.161 379,958 -837 0.05% 3,100,818
2011-10-06 2011-10-03 8.531 380,795 -2,511 0.05% 3,248,698
2011-10-04 2011-09-30 9.380 383,306 +1,674 0.05% 3,595,301
2011-09-28 2011-09-26 9.356 381,632 -18,412 0.05% 3,570,479
2011-09-26 2011-09-22 10.144 400,044 -278,692 0.05% 4,058,218
2011-09-22 2011-09-20 10.754 678,736 +1,674 0.09% 7,299,000
2011-09-19 2011-09-15 10.945 677,062 -3,348 0.09% 7,410,438
2011-09-16 2011-09-14 10.766 680,410 -16,738 0.09% 7,325,132
2011-09-12 2011-09-08 11.351 697,148 -82,018 0.09% 7,913,499
2011-09-09 2011-09-07 11.136 779,166 +69,464 0.10% 8,676,925
2011-09-07 2011-09-05 11.232 709,702 -1,674 0.09% 7,971,202
2011-09-06 2011-09-02 11.542 711,376 -1,673 0.09% 8,211,004
2011-09-05 2011-09-01 11.100 713,049 -23,434 0.09% 7,915,075
2011-08-24 2011-08-22 9.965 736,483 +2,511 0.09% 7,339,200
2011-08-19 2011-08-17 10.718 733,972 -6,696 0.09% 7,866,687
2011-08-16 2011-08-12 10.288 740,668 +8,370 0.09% 7,619,855
2011-08-12 2011-08-10 10.503 732,298 +44,356 0.09% 7,691,246
2011-08-10 2011-08-08 10.395 687,942 -5,858 0.09% 7,151,399
2011-08-09 2011-08-05 10.527 693,800 +4,184 0.09% 7,303,485
2011-08-08 2011-08-04 11.017 689,616 -4,184 0.09% 7,597,281
2011-08-05 2011-08-03 11.112 693,800 -22,597 0.09% 7,709,695
2011-08-04 2011-08-02 11.256 716,397 -12,554 0.09% 8,063,519
2011-08-03 2011-08-01 11.471 728,951 +22,597 0.09% 8,361,603
2011-08-02 2011-07-29 11.411 706,354 -9,206 0.09% 8,060,198
2011-08-01 2011-07-28 11.626 715,560 +1,674 0.09% 8,319,148
2011-07-29 2011-07-27 11.602 713,886 -20,923 0.09% 8,282,626
2011-07-28 2011-07-26 11.148 734,809 -206,718 0.09% 8,191,738
2011-07-27 2011-07-25 10.861 941,527 +89,550 0.12% 10,226,255
2011-07-26 2011-07-22 10.527 851,977 +159,013 0.11% 8,968,581
2011-07-25 2011-07-21 10.097 692,964 +8,370 0.09% 6,996,605
2011-07-22 2011-07-20 10.109 684,594 -2,511 0.09% 6,920,276
2011-07-21 2011-07-19 10.049 687,105 -837 0.09% 6,904,608
2011-07-20 2011-07-18 10.336 687,942 +5,021 0.09% 7,110,299
2011-07-19 2011-07-15 10.539 682,921 +8,370 0.09% 7,197,124
2011-07-15 2011-07-13 10.228 674,551 +836 0.09% 6,899,355
2011-07-14 2011-07-12 10.156 673,715 +2,511 0.09% 6,842,505
2011-07-13 2011-07-11 10.491 671,204 -1,674 0.09% 7,041,562
2011-07-12 2011-07-08 10.539 672,878 +3,348 0.09% 7,091,284
2011-07-07 2011-07-05 10.933 669,530 +837 0.09% 7,320,000
2011-07-06 2011-07-04 10.849 668,693 -6,695 0.09% 7,254,919
2011-06-29 2011-06-27 10.348 675,388 -18,412 0.09% 6,988,616
2011-06-27 2011-06-23 10.025 693,800 +2,510 0.09% 6,955,305
2011-06-24 2011-06-22 10.168 691,290 -837 0.09% 7,029,263
2011-06-23 2011-06-21 9.678 692,127 -6,695 0.09% 6,698,704
2011-06-22 2011-06-20 9.404 698,822 +837 0.09% 6,571,451
2011-06-21 2011-06-17 9.272 697,985 +10,880 0.09% 6,471,840
2011-06-20 2011-06-16 9.404 687,105 -2,511 0.09% 6,461,269
2011-06-15 2011-06-13 9.678 689,616 -1,674 0.09% 6,674,401
2011-06-14 2011-06-10 10.049 691,290 +8,369 0.09% 6,946,663
2011-06-10 2011-06-08 10.515 682,921 -20,085 0.09% 7,180,804
2011-06-09 2011-06-07 10.610 703,006 +4,184 0.09% 7,459,195
2011-06-08 2011-06-03 10.706 698,822 -6,695 0.09% 7,481,601
2011-06-07 2011-06-02 10.885 705,517 +9,206 0.09% 7,679,728
2011-06-03 2011-06-01 10.993 696,311 +1,674 0.09% 7,654,398
2011-06-02 2011-05-31 11.005 694,637 +40,171 0.09% 7,644,296
2011-05-31 2011-05-27 10.945 654,466 -1,673 0.08% 7,163,125
2011-05-30 2011-05-26 10.718 656,139 -4,185 0.08% 7,032,476
2011-05-27 2011-05-25 10.742 660,324 -1,674 0.08% 7,093,111
2011-05-26 2011-05-24 10.861 661,998 +1,674 0.08% 7,190,192
2011-05-24 2011-05-20 10.742 660,324 -17,575 0.08% 7,093,111
2011-05-23 2011-05-19 10.885 677,899 -25,944 0.09% 7,379,099
2011-05-20 2011-05-18 10.969 703,843 +25,944 0.09% 7,720,376
2011-05-19 2011-05-17 10.646 677,899 -45,193 0.09% 7,217,099
2011-05-18 2011-05-16 10.778 723,092 +13,390 0.09% 7,793,276
2011-05-17 2011-05-13 10.503 709,702 +10,043 0.09% 7,453,922
2011-05-13 2011-05-11 10.288 699,659 -5,021 0.09% 7,197,962
2011-05-12 2011-05-09 10.429 704,680 +5,858 0.09% 7,348,876
2011-05-11 2011-05-06 10.163 698,822 -7,047 0.09% 7,102,216
2011-05-09 2011-05-05 9.753 705,869 +828 0.09% 6,884,156
2011-05-06 2011-05-04 9.717 705,041 -9,942 0.09% 6,850,551
2011-05-05 2011-05-03 10.006 714,983 +2,486 0.09% 7,154,272
2011-05-04 2011-04-29 9.934 712,497 -829 0.09% 7,077,797
2011-04-27 2011-04-21 10.054 713,326 +1,657 0.09% 7,172,132
2011-04-26 2011-04-20 10.260 711,669 +5,800 0.09% 7,301,502
2011-04-20 2011-04-18 10.513 705,869 -3,314 0.09% 7,420,916
2011-04-18 2011-04-14 10.405 709,183 -829 0.09% 7,378,716
2011-04-15 2011-04-13 10.561 710,012 -5,799 0.09% 7,498,752
2011-04-14 2011-04-12 10.453 715,811 +828 0.09% 7,482,237
2011-04-13 2011-04-11 10.477 714,983 -4,142 0.09% 7,490,842
2011-04-12 2011-04-08 10.296 719,125 -6,628 0.09% 7,404,038
2011-04-11 2011-04-07 9.958 725,753 -21,541 0.09% 7,226,999
2011-04-07 2011-04-04 9.535 747,294 -2,485 0.10% 7,125,803
2011-04-06 2011-04-01 9.318 749,779 -2,486 0.10% 6,986,599
2011-04-04 2011-03-31 9.246 752,265 -72,906 0.10% 6,955,284
2011-04-01 2011-03-30 9.535 825,171 +12,427 0.11% 7,868,397
2011-03-31 2011-03-29 9.729 812,744 -4,971 0.10% 7,906,860
2011-03-30 2011-03-28 9.777 817,715 -2,485 0.11% 7,994,701
2011-03-29 2011-03-25 9.680 820,200 +4,142 0.11% 7,939,796
2011-03-28 2011-03-24 9.668 816,058 +4,971 0.11% 7,889,850
2011-03-25 2011-03-23 9.692 811,087 -829 0.10% 7,861,369
2011-03-24 2011-03-22 9.680 811,916 -8,284 0.10% 7,859,604
2011-03-23 2011-03-21 9.523 820,200 -3,314 0.11% 7,811,096
2011-03-22 2011-03-18 9.354 823,514 -29,826 0.11% 7,703,497
2011-03-18 2011-03-16 9.161 853,340 -16,570 0.11% 7,817,702
2011-03-17 2011-03-15 9.089 869,910 -25,683 0.11% 7,906,505
2011-03-16 2011-03-14 9.415 895,593 -37,281 0.12% 8,431,804
2011-03-15 2011-03-11 9.330 932,874 -139,186 0.12% 8,703,976
2011-03-14 2011-03-10 9.511 1,072,060 +28,997 0.14% 10,196,721
2011-03-10 2011-03-08 9.475 1,043,063 +31,483 0.13% 9,883,151
2011-03-09 2011-03-07 9.596 1,011,580 -97,762 0.13% 9,706,945
2011-03-08 2011-03-04 9.572 1,109,342 -15,741 0.14% 10,618,272
2011-03-07 2011-03-03 9.125 1,125,083 +132,558 0.14% 10,266,480
2011-03-04 2011-03-02 8.944 992,525 +49,709 0.13% 8,877,177
2011-03-03 2011-03-01 8.992 942,816 -4,143 0.12% 8,478,098
2011-03-02 2011-02-28 8.727 946,959 +1,657 0.12% 8,263,893
2011-03-01 2011-02-25 8.510 945,302 +829 0.12% 8,044,053
2011-02-28 2011-02-24 8.485 944,473 -8,285 0.12% 8,014,199
2011-02-25 2011-02-23 8.497 952,758 +8,285 0.12% 8,096,000
2011-02-24 2011-02-22 8.558 944,473 -1,657 0.12% 8,082,598
2011-02-21 2011-02-17 8.799 946,130 -125,101 0.12% 8,325,179
2011-02-18 2011-02-16 8.980 1,071,231 -48,881 0.14% 9,619,916
2011-02-17 2011-02-15 8.739 1,120,112 +6,628 0.14% 9,788,480
2011-02-16 2011-02-14 8.751 1,113,484 +124,273 0.14% 9,743,999
2011-02-15 2011-02-11 8.461 989,211 +5,799 0.13% 8,369,937
2011-02-11 2011-02-09 8.485 983,412 -101,075 0.13% 8,344,610
2011-02-10 2011-02-08 8.739 1,084,487 +43,910 0.14% 9,477,158
2011-02-09 2011-02-07 8.980 1,040,577 +7,456 0.13% 9,344,636
2011-02-08 2011-02-02 9.282 1,033,121 +99,418 0.13% 9,589,429
2011-02-07 2011-01-31 8.835 933,703 -1,657 0.12% 8,249,641
2011-02-01 2011-01-28 8.908 935,360 -112,674 0.12% 8,332,021
2011-01-31 2011-01-27 9.403 1,048,034 +829 0.14% 9,854,352
2011-01-28 2011-01-26 9.499 1,047,205 +8,285 0.13% 9,947,677
2011-01-26 2011-01-24 9.234 1,038,920 -8,285 0.13% 9,593,095
2011-01-25 2011-01-21 9.463 1,047,205 +3,314 0.13% 9,909,757
2011-01-21 2011-01-19 9.777 1,043,891 +7,456 0.13% 10,205,996
2011-01-20 2011-01-18 9.813 1,036,435 +8,285 0.13% 10,170,630
2011-01-19 2011-01-17 9.849 1,028,150 +1,657 0.13% 10,126,558
2011-01-18 2011-01-14 10.115 1,026,493 -12,427 0.13% 10,382,818
2011-01-17 2011-01-13 10.067 1,038,920 +10,770 0.13% 10,458,355
2011-01-14 2011-01-12 10.175 1,028,150 +48,052 0.13% 10,461,628
2011-01-13 2011-01-11 10.320 980,098 +45,567 0.13% 10,114,650
2011-01-12 2011-01-10 10.742 934,531 -8,285 0.12% 10,039,196
2011-01-10 2011-01-06 11.044 942,816 -219,549 0.12% 10,412,698
2011-01-07 2011-01-05 10.996 1,162,365 +219,549 0.15% 12,781,332
2011-01-06 2011-01-04 10.911 942,816 +507,861 0.12% 10,287,518
2011-01-04 2010-12-31 10.368 434,955 +1,657 0.06% 4,509,753
2011-01-03 2010-12-29 10.453 433,298 +2,486 0.06% 4,529,182
2010-12-30 2010-12-28 10.320 430,812 -23,198 0.06% 4,445,997
2010-12-29 2010-12-24 10.151 454,010 -376,132 0.06% 4,608,681
2010-12-28 2010-12-22 10.199 830,142 +542,658 0.11% 8,466,898
2010-12-23 2010-12-21 10.272 287,484 -164,869 0.04% 2,952,966
2010-12-21 2010-12-17 10.006 452,353 -259,316 0.06% 4,526,341
2010-12-20 2010-12-16 10.151 711,669 -83,677 0.09% 7,224,192
2010-12-17 2010-12-15 10.441 795,346 -165,697 0.10% 8,304,002
2010-12-15 2010-12-13 10.489 961,043 -24,854 0.12% 10,080,401
2010-12-14 2010-12-10 10.380 985,897 -292,456 0.13% 10,233,995
2010-12-13 2010-12-09 10.296 1,278,353 +5,800 0.16% 13,161,793
2010-12-10 2010-12-08 10.682 1,272,553 -12,428 0.16% 13,593,596
2010-12-09 2010-12-07 10.839 1,284,981 +19,884 0.17% 13,927,984
2010-12-08 2010-12-06 10.911 1,265,097 -104,389 0.16% 13,804,080
2010-12-07 2010-12-03 10.730 1,369,486 +148,299 0.18% 14,695,169
2010-12-06 2010-12-02 11.068 1,221,187 +45,566 0.16% 13,516,577
2010-12-03 2010-12-01 10.441 1,175,621 +11,599 0.15% 12,274,355
2010-12-02 2010-11-30 10.417 1,164,022 -59,651 0.15% 12,125,152
2010-12-01 2010-11-29 10.646 1,223,673 +3,314 0.16% 13,027,143
2010-11-30 2010-11-26 10.610 1,220,359 -3,322,226 0.16% 12,947,673
2010-11-29 2010-11-25 10.332 4,542,585 +198,008 0.59% 46,934,484
2010-11-26 2010-11-24 10.380 4,344,577 +425,842 0.56% 45,098,404
2010-11-25 2010-11-23 10.851 3,918,735 +284,170 0.50% 42,522,698
2010-11-24 2010-11-22 11.503 3,634,565 -828 0.47% 41,808,113
2010-11-23 2010-11-19 11.358 3,635,393 -257,659 0.47% 41,291,077
2010-11-22 2010-11-18 11.648 3,893,052 +1,657 0.50% 45,345,348
2010-11-19 2010-11-17 11.756 3,891,395 -1,206,275 0.50% 45,748,778
2010-11-18 2010-11-16 12.312 5,097,670 -37,282 0.66% 62,760,604
2010-11-17 2010-11-15 12.505 5,134,952 -24,854 0.66% 64,211,286
2010-11-16 2010-11-12 12.432 5,159,806 -151,613 0.67% 64,148,399
2010-11-15 2010-11-11 13.012 5,311,419 +193,037 0.68% 69,110,581
2010-11-12 2010-11-10 12.263 5,118,382 -82,848 0.66% 62,768,482
2010-11-11 2010-11-09 12.336 5,201,230 -199,665 0.67% 64,161,156
2010-11-10 2010-11-08 12.360 5,400,895 +3,314 0.70% 66,754,556
2010-11-09 2010-11-05 12.360 5,397,581 -36,454 0.70% 66,713,596
2010-11-08 2010-11-04 12.287 5,434,035 -9,942 0.70% 66,770,624
2010-11-05 2010-11-03 12.215 5,443,977 +25,684 0.70% 66,498,526
2010-11-03 2010-11-01 12.577 5,418,293 -3,314 0.70% 68,146,794
2010-11-02 2010-10-29 12.167 5,421,607 -14,913 0.70% 65,963,515
2010-11-01 2010-10-28 12.094 5,436,520 -77,878 0.70% 65,751,238
2010-10-29 2010-10-27 12.287 5,514,398 -60,479 0.71% 67,758,083
2010-10-28 2010-10-26 12.553 5,574,877 -24,855 0.72% 69,981,598
2010-10-27 2010-10-25 12.034 5,599,732 -14,084 0.72% 67,387,233
2010-10-26 2010-10-22 11.865 5,613,816 -97,761 0.72% 66,608,080
2010-10-25 2010-10-21 12.191 5,711,577 +57,994 0.74% 69,629,397
2010-10-22 2010-10-20 12.287 5,653,583 +80,363 0.73% 69,468,316
2010-10-21 2010-10-19 12.408 5,573,220 -2,486 0.72% 69,153,557
2010-10-20 2010-10-18 12.239 5,575,706 -70,421 0.72% 68,242,204
2010-10-19 2010-10-15 12.481 5,646,127 -164,868 0.73% 70,467,101
2010-10-18 2010-10-14 12.819 5,810,995 -47,224 0.75% 74,488,674
2010-10-15 2010-10-13 12.336 5,858,219 -30,654 0.76% 72,265,618
2010-10-14 2010-10-12 12.376 5,888,873 -366,191 0.76% 72,879,083
2010-10-13 2010-10-11 12.134 6,255,064 +34,237 0.81% 75,896,071
2010-10-12 2010-10-08 12.957 6,220,827 -144,517 0.81% 80,603,094
2010-10-11 2010-10-07 12.521 6,365,344 +135,433 0.82% 79,700,717
2010-10-08 2010-10-06 12.715 6,229,911 -77,627 0.81% 79,211,996
2010-10-07 2010-10-05 12.739 6,307,538 +155,253 0.84% 80,351,766
2010-10-06 2010-10-04 13.005 6,152,285 +64,413 0.82% 80,012,997
2010-10-05 2010-09-30 13.248 6,087,872 -79,278 0.81% 80,649,680
2010-10-04 2010-09-29 12.376 6,167,150 +159,382 0.82% 76,322,963
2010-09-30 2010-09-28 11.976 6,007,768 +347,666 0.80% 71,949,745
2010-09-29 2010-09-27 11.867 5,660,102 -20,646 0.76% 67,169,195
2010-09-28 2010-09-24 11.383 5,680,748 -12,387 0.76% 64,662,604
2010-09-27 2010-09-22 11.770 5,693,135 +23,123 0.76% 67,009,682
2010-09-24 2010-09-21 11.262 5,670,012 +8,258 0.76% 63,853,799
2010-09-21 2010-09-17 11.625 5,661,754 -23,123 0.76% 65,817,600
2010-09-20 2010-09-16 11.601 5,684,877 -22,297 0.76% 65,948,724
2010-09-17 2010-09-15 11.492 5,707,174 +47,897 0.76% 65,585,395
2010-09-16 2010-09-14 11.492 5,659,277 +826 0.76% 65,034,975
2010-09-14 2010-09-10 11.480 5,658,451 -24,774 0.76% 64,956,963
2010-09-13 2010-09-09 11.455 5,683,225 -20,645 0.76% 65,103,719
2010-09-10 2010-09-08 11.334 5,703,870 -21,471 0.76% 64,649,516
2010-09-09 2010-09-07 11.431 5,725,341 -6,607 0.76% 65,447,516
2010-09-08 2010-09-06 11.116 5,731,948 -64,413 0.77% 63,718,381
2010-09-07 2010-09-03 10.995 5,796,361 +86,710 0.77% 63,732,519
2010-09-06 2010-09-02 10.814 5,709,651 +826 0.76% 61,742,020
2010-09-03 2010-09-01 10.523 5,708,825 -20,645 0.76% 60,073,968
2010-09-02 2010-08-31 9.675 5,729,470 +44,593 0.77% 55,434,616
2010-09-01 2010-08-30 9.687 5,684,877 +100,749 0.76% 55,072,003
2010-08-31 2010-08-27 9.821 5,584,128 +2,478 0.75% 54,839,821
2010-08-30 2010-08-26 10.160 5,581,650 -218,014 0.75% 56,708,006
2010-08-27 2010-08-25 10.184 5,799,664 +33,858 0.77% 59,063,427
2010-08-26 2010-08-24 10.450 5,765,806 -7,432 0.77% 60,254,659
2010-08-24 2010-08-20 10.414 5,773,238 +27,251 0.77% 60,122,596
2010-08-23 2010-08-19 10.136 5,745,987 +33,859 0.77% 58,238,464
2010-08-20 2010-08-18 10.378 5,712,128 -16,517 0.76% 59,278,686
2010-08-19 2010-08-17 10.353 5,728,645 +161,033 0.77% 59,311,354
2010-08-18 2010-08-16 10.426 5,567,612 +113,962 0.74% 58,048,624
2010-08-17 2010-08-13 9.857 5,453,650 +6,607 0.73% 53,756,561
2010-08-16 2010-08-12 9.978 5,447,043 +48,722 0.73% 54,351,036
2010-08-13 2010-08-11 9.869 5,398,321 +130,478 0.72% 53,276,554
2010-08-12 2010-08-10 9.978 5,267,843 +1,773,840 0.70% 52,562,964
2010-08-11 2010-08-09 9.361 3,494,003 +87,536 0.47% 32,705,635
2010-08-10 2010-08-06 9.566 3,406,467 +1,018,224 0.45% 32,587,503
2010-08-09 2010-08-05 8.961 2,388,243 +8,258 0.32% 21,400,802
2010-08-06 2010-08-04 8.900 2,379,985 +14,039 0.32% 21,182,703
2010-08-05 2010-08-03 9.046 2,365,946 -9,910 0.32% 21,401,551
2010-08-04 2010-08-02 9.106 2,375,856 +24,775 0.32% 21,635,043
2010-08-02 2010-07-29 8.961 2,351,081 -1,652 0.31% 21,067,797
2010-07-30 2010-07-28 9.143 2,352,733 -13,213 0.31% 21,509,950
2010-07-29 2010-07-27 8.997 2,365,946 +11,561 0.32% 21,286,951
2010-07-28 2010-07-26 8.973 2,354,385 -5,780 0.31% 21,125,914
2010-07-27 2010-07-23 9.252 2,360,165 -13,213 0.32% 21,835,118
2010-07-26 2010-07-22 9.312 2,373,378 +2,477 0.32% 22,101,058
2010-07-23 2010-07-21 9.324 2,370,901 +18,168 0.32% 22,106,702
2010-07-22 2010-07-20 9.469 2,352,733 -18,168 0.31% 22,279,180
2010-07-21 2010-07-19 9.143 2,370,901 -7,432 0.32% 21,676,052
2010-07-20 2010-07-16 9.373 2,378,333 +81,755 0.32% 22,291,199
2010-07-19 2010-07-15 8.912 2,296,578 -172,594 0.31% 20,468,161
2010-07-16 2010-07-14 9.421 2,469,172 -12,387 0.33% 23,262,198
2010-07-15 2010-07-13 9.276 2,481,559 +28,077 0.33% 23,018,297
2010-07-14 2010-07-12 9.772 2,453,482 +163,511 0.33% 23,975,972
2010-07-13 2010-07-09 9.445 2,289,971 +279,123 0.31% 21,629,396
2010-07-12 2010-07-08 9.191 2,010,848 +254,350 0.27% 18,481,654
2010-07-09 2010-07-07 8.816 1,756,498 +54,503 0.23% 15,484,559
2010-07-08 2010-07-06 9.130 1,701,995 -7,432 0.23% 15,539,944
2010-07-07 2010-07-05 8.779 1,709,427 -28,077 0.23% 15,007,501
2010-07-06 2010-07-02 8.246 1,737,504 -32,207 0.23% 14,328,236
2010-07-05 2010-06-30 8.028 1,769,711 -34,684 0.24% 14,208,090
2010-07-02 2010-06-29 8.101 1,804,395 -154,427 0.24% 14,617,650
2010-06-30 2010-06-28 8.440 1,958,822 +66,891 0.26% 16,532,844
2010-06-29 2010-06-25 8.537 1,891,931 -16,516 0.25% 16,151,551
2010-06-28 2010-06-24 8.150 1,908,447 +4,955 0.25% 15,553,029
2010-06-25 2010-06-23 8.137 1,903,492 +10,735 0.25% 15,489,598
2010-06-24 2010-06-22 8.416 1,892,757 -168,465 0.25% 15,929,402
2010-06-23 2010-06-21 8.271 2,061,222 -200,672 0.28% 17,047,680
2010-06-22 2010-06-18 7.968 2,261,894 -14,864 0.30% 18,022,621
2010-06-21 2010-06-17 7.968 2,276,758 +7,432 0.30% 18,141,057
2010-06-18 2010-06-15 7.750 2,269,326 -826 0.30% 17,587,199
2010-06-17 2010-06-14 7.835 2,270,152 +4,955 0.30% 17,786,030
2010-06-15 2010-06-11 7.774 2,265,197 -4,955 0.30% 17,610,059
2010-06-14 2010-06-10 8.028 2,270,152 -17,342 0.30% 18,225,870
2010-06-11 2010-06-09 7.593 2,287,494 -9,910 0.31% 17,367,900
2010-06-10 2010-06-08 7.387 2,297,404 +7,433 0.31% 16,970,202
2010-06-09 2010-06-07 7.459 2,289,971 -8,258 0.31% 17,081,677
2010-06-08 2010-06-04 7.375 2,298,229 +8,258 0.31% 16,948,466
2010-06-07 2010-06-03 7.387 2,289,971 -3,304 0.31% 16,915,297
2010-06-04 2010-06-02 7.314 2,293,275 +9,910 0.31% 16,773,083
2010-06-03 2010-06-01 7.496 2,283,365 -44,594 0.31% 17,115,351
2010-06-02 2010-05-31 7.338 2,327,959 -18,167 0.31% 17,083,143
2010-06-01 2010-05-28 7.399 2,346,126 -135,433 0.31% 17,358,506
2010-05-31 2010-05-27 7.084 2,481,559 +207,278 0.33% 17,579,248
2010-05-28 2010-05-26 6.890 2,274,281 +41,291 0.30% 15,670,260
2010-05-27 2010-05-25 6.757 2,232,990 +75,148 0.30% 15,088,317
2010-05-26 2010-05-24 7.060 2,157,842 -18,168 0.29% 15,233,792
2010-05-25 2010-05-20 7.144 2,176,010 +15,691 0.29% 15,546,503
2010-05-24 2010-05-19 7.108 2,160,319 -69,368 0.29% 15,355,919
2010-05-20 2010-05-18 7.532 2,229,687 +260,956 0.30% 16,793,998
2010-05-19 2010-05-17 7.314 1,968,731 +327,021 0.26% 14,399,358
2010-05-18 2010-05-14 7.362 1,641,710 +256,826 0.22% 12,087,037
2010-05-17 2010-05-13 7.399 1,384,884 +16,517 0.19% 10,246,473
2010-05-14 2010-05-12 7.157 1,368,367 +22,297 0.18% 9,792,868
2010-05-13 2010-05-11 7.229 1,346,070 -57,807 0.18% 9,731,097
2010-05-12 2010-05-10 7.629 1,403,877 +46,245 0.19% 10,709,999
2010-05-11 2010-05-07 7.278 1,357,632 +71,020 0.18% 9,880,441
2010-05-10 2010-05-06 7.643 1,286,612 +198,194 0.17% 9,833,038
2010-05-07 2010-05-05 8.073 1,088,418 -46,104 0.15% 8,786,397
2010-05-06 2010-05-04 8.343 1,134,522 +12,208 0.15% 9,465,257
2010-05-05 2010-05-03 8.171 1,122,314 +10,580 0.15% 9,170,347
2010-05-04 2010-04-30 8.159 1,111,734 +91,966 0.15% 9,070,238
2010-05-03 2010-04-29 8.183 1,019,768 -6,511 0.14% 8,344,981
2010-04-30 2010-04-28 8.023 1,026,279 -11,394 0.14% 8,234,331
2010-04-29 2010-04-27 7.901 1,037,673 -121,265 0.14% 8,198,251
2010-04-28 2010-04-26 8.576 1,158,938 -21,161 0.16% 9,939,519
2010-04-27 2010-04-23 8.122 1,180,099 -40,693 0.16% 9,584,504
2010-04-26 2010-04-22 7.925 1,220,792 -813 0.17% 9,675,003
2010-04-23 2010-04-21 8.196 1,221,605 -1,083,250 0.17% 10,011,666
2010-04-22 2010-04-20 7.434 2,304,855 +672,250 0.31% 17,133,603
2010-04-21 2010-04-19 6.807 1,632,605 +144,053 0.22% 11,113,238
2010-04-20 2010-04-16 6.647 1,488,552 -814 0.20% 9,894,891
2010-04-19 2010-04-15 6.660 1,489,366 -12,208 0.20% 9,918,602
2010-04-16 2010-04-14 6.684 1,501,574 +122,079 0.20% 10,036,802
2010-04-15 2010-04-13 6.660 1,379,495 -39,065 0.19% 9,186,903
2010-04-14 2010-04-12 6.819 1,418,560 -11,394 0.19% 9,673,651
2010-04-13 2010-04-09 6.389 1,429,954 +108,244 0.19% 9,136,401
2010-04-12 2010-04-08 6.414 1,321,710 -1,628 0.18% 8,477,278
2010-04-09 2010-04-07 6.438 1,323,338 +26,857 0.18% 8,520,239
2010-04-08 2010-04-01 6.512 1,296,481 -8,952 0.18% 8,442,902
2010-04-01 2010-03-30 6.266 1,305,433 -8,139 0.18% 8,180,399
2010-03-31 2010-03-29 6.303 1,313,572 -1,627 0.18% 8,279,821
2010-03-30 2010-03-26 6.303 1,315,199 -14,650 0.18% 8,290,077
2010-03-29 2010-03-25 6.180 1,329,849 +32,554 0.18% 8,219,020
2010-03-26 2010-03-24 6.119 1,297,295 -30,926 0.18% 7,938,123
2010-03-25 2010-03-23 6.180 1,328,221 +20,346 0.18% 8,208,958
2010-03-24 2010-03-22 6.340 1,307,875 -17,091 0.18% 8,292,122
2010-03-23 2010-03-19 6.045 1,324,966 +10,580 0.18% 8,009,761
2010-03-22 2010-03-18 6.254 1,314,386 +17,905 0.18% 8,220,352
2010-03-19 2010-03-17 6.279 1,296,481 +5,697 0.18% 8,140,232
2010-03-18 2010-03-16 6.254 1,290,784 +25,230 0.18% 8,072,742
2010-03-17 2010-03-15 6.316 1,265,554 +33,368 0.17% 7,992,700
2010-03-16 2010-03-12 6.770 1,232,186 +4,070 0.17% 8,342,142
2010-03-15 2010-03-11 6.905 1,228,116 -29,299 0.17% 8,480,578
2010-03-12 2010-03-10 6.610 1,257,415 +814 0.17% 8,312,098
2010-03-11 2010-03-09 6.537 1,256,601 -121,266 0.17% 8,214,077
2010-03-10 2010-03-08 6.475 1,377,867 -30,927 0.19% 8,922,111
2010-03-09 2010-03-05 5.787 1,408,794 -10,580 0.19% 8,153,013
2010-03-08 2010-03-04 5.861 1,419,374 -30,113 0.19% 8,318,882
2010-03-05 2010-03-03 5.935 1,449,487 -43,134 0.20% 8,602,233
2010-03-04 2010-03-02 6.021 1,492,621 -1,628 0.20% 8,986,599
2010-03-03 2010-03-01 6.094 1,494,249 -814 0.20% 9,106,560
2010-03-02 2010-02-26 6.021 1,495,063 +4,070 0.20% 9,001,301
2010-02-25 2010-02-23 6.144 1,490,993 +135,100 0.20% 9,159,997
2010-02-24 2010-02-22 5.972 1,355,893 -179,049 0.18% 8,096,763
2010-02-23 2010-02-19 5.849 1,534,942 +222,184 0.21% 8,977,360
2010-02-22 2010-02-18 6.008 1,312,758 +4,883 0.18% 7,887,571
2010-02-19 2010-02-17 5.959 1,307,875 -51,273 0.18% 7,793,952
2010-02-18 2010-02-12 5.714 1,359,148 +25,230 0.18% 7,765,500
2010-02-17 2010-02-11 5.591 1,333,918 -35,810 0.18% 7,457,448
2010-02-12 2010-02-10 5.419 1,369,728 +13,835 0.19% 7,422,029
2010-02-11 2010-02-09 5.480 1,355,893 +11,395 0.18% 7,430,362
2010-02-10 2010-02-08 5.677 1,344,498 +4,069 0.18% 7,632,237
2010-02-09 2010-02-05 5.824 1,340,429 +8,138 0.18% 7,806,779
2010-02-08 2010-02-04 6.107 1,332,291 +8,139 0.18% 8,135,893
2010-02-04 2010-02-02 6.119 1,324,152 +8,953 0.18% 8,102,460
2010-02-02 2010-01-29 6.131 1,315,199 +6,510 0.18% 8,063,837
2010-01-29 2010-01-27 6.021 1,308,689 +13,022 0.18% 7,879,202
2010-01-28 2010-01-26 6.168 1,295,667 +26,858 0.18% 7,991,841
2010-01-27 2010-01-25 6.414 1,268,809 +2,441 0.17% 8,137,977
2010-01-26 2010-01-22 6.475 1,266,368 +6,511 0.17% 8,200,121
2010-01-25 2010-01-21 6.610 1,259,857 +15,463 0.17% 8,328,240
2010-01-21 2010-01-19 6.905 1,244,394 +41,507 0.17% 8,592,983
2010-01-19 2010-01-15 6.463 1,202,887 +1,628 0.16% 7,774,282
2010-01-18 2010-01-14 6.537 1,201,259 +8,139 0.16% 7,852,320
2010-01-14 2010-01-12 6.635 1,193,120 +26,043 0.16% 7,916,398
2010-01-12 2010-01-08 6.684 1,167,077 -6,511 0.16% 7,800,961
2010-01-11 2010-01-07 6.709 1,173,588 +27,672 0.16% 7,873,322
2010-01-08 2010-01-06 6.844 1,145,916 -1,628 0.16% 7,842,557
2010-01-07 2010-01-05 6.893 1,147,544 +27,671 0.16% 7,910,099
2010-01-06 2010-01-04 7.053 1,119,873 -3,255 0.15% 7,898,241
2010-01-05 2009-12-31 6.770 1,123,128 +5,697 0.15% 7,603,798
2009-12-30 2009-12-28 6.868 1,117,431 +4,069 0.15% 7,675,068
2009-12-21 2009-12-17 6.905 1,113,362 -8,952 0.15% 7,688,160
2009-12-18 2009-12-16 6.795 1,122,314 -12,208 0.15% 7,625,867
2009-12-16 2009-12-14 7.028 1,134,522 -46,390 0.15% 7,973,678
2009-12-15 2009-12-11 7.114 1,180,912 +3,255 0.16% 8,401,287
2009-12-14 2009-12-10 6.955 1,177,657 -10,580 0.16% 8,190,020
2009-12-11 2009-12-09 7.127 1,188,237 +5,697 0.16% 8,467,999
2009-12-10 2009-12-08 7.348 1,182,540 -18,719 0.16% 8,688,939
2009-12-09 2009-12-07 7.348 1,201,259 +85,455 0.16% 8,826,480
2009-12-08 2009-12-04 7.102 1,115,804 -12,207 0.15% 7,924,383
2009-12-07 2009-12-03 7.176 1,128,011 -38,252 0.15% 8,094,237
2009-12-04 2009-12-02 7.127 1,166,263 -320,661 0.16% 8,311,401
2009-12-03 2009-12-01 6.918 1,486,924 +243,344 0.20% 10,286,009
2009-12-02 2009-11-30 6.709 1,243,580 -74,875 0.17% 8,342,882
2009-12-01 2009-11-27 6.512 1,318,455 +1,628 0.18% 8,586,000
2009-11-30 2009-11-26 6.623 1,316,827 -309,267 0.18% 8,721,019
2009-11-27 2009-11-25 6.328 1,626,094 -5,697 0.22% 10,289,697
2009-11-26 2009-11-24 6.365 1,631,791 +9,766 0.22% 10,385,897
2009-11-25 2009-11-23 6.488 1,622,025 -30,927 0.22% 10,523,039
2009-11-24 2009-11-20 6.488 1,652,952 +1,628 0.22% 10,723,681
2009-11-23 2009-11-19 6.610 1,651,324 -13,022 0.22% 10,916,019
2009-11-20 2009-11-18 6.537 1,664,346 +4,069 0.23% 10,879,401
2009-11-19 2009-11-17 6.352 1,660,277 +4,884 0.23% 10,546,803
2009-11-18 2009-11-16 6.524 1,655,393 -16,278 0.22% 10,800,537
2009-11-17 2009-11-13 6.549 1,671,671 -48,831 0.23% 10,947,822
2009-11-16 2009-11-12 6.684 1,720,502 +21,160 0.23% 11,500,158
2009-11-13 2009-11-11 6.647 1,699,342 +12,208 0.23% 11,296,081
2009-11-12 2009-11-10 6.340 1,687,134 -40,693 0.23% 10,696,680
2009-11-11 2009-11-09 6.242 1,727,827 +73,247 0.23% 10,784,840
2009-11-10 2009-11-06 6.242 1,654,580 +17,905 0.22% 10,327,643
2009-11-09 2009-11-05 6.217 1,636,675 -13,021 0.22% 10,175,662
2009-11-03 2009-10-30 6.168 1,649,696 -21,161 0.22% 10,175,538
2009-11-02 2009-10-29 6.144 1,670,857 +1,628 0.23% 10,265,001
2009-10-30 2009-10-28 6.389 1,669,229 -24,416 0.23% 10,665,200
2009-10-29 2009-10-27 6.500 1,693,645 -48,832 0.23% 11,008,491
2009-10-28 2009-10-23 6.475 1,742,477 +42,321 0.24% 11,283,073
2009-10-23 2009-10-21 6.475 1,700,156 +4,883 0.23% 11,009,031
2009-10-22 2009-10-20 6.549 1,695,273 +71,620 0.23% 11,102,393
2009-10-21 2009-10-19 6.512 1,623,653 -16,277 0.22% 10,573,501
2009-10-20 2009-10-16 6.303 1,639,930 -4,069 0.22% 10,336,950
2009-10-19 2009-10-15 6.291 1,643,999 -2,442 0.22% 10,342,398
2009-10-16 2009-10-14 6.365 1,646,441 -11,394 0.22% 10,479,140
2009-10-15 2009-10-13 6.291 1,657,835 +1,628 0.23% 10,429,440
2009-10-14 2009-10-12 6.377 1,656,207 -527,382 0.23% 10,562,005
2009-10-13 2009-10-09 6.340 2,183,589 +53,151 0.30% 13,844,278
2009-10-12 2009-10-08 6.476 2,130,438 +436,930 0.29% 13,796,923
2009-10-09 2009-10-07 6.315 1,693,508 +25,892 0.23% 10,695,232
2009-10-08 2009-10-06 6.563 1,667,616 -62,302 0.23% 10,943,913
2009-10-07 2009-10-05 6.303 1,729,918 -37,220 0.24% 10,903,797
2009-10-06 2009-10-02 6.217 1,767,138 -90,623 0.24% 10,985,517
2009-10-05 2009-09-30 6.081 1,857,761 -27,510 0.25% 11,296,320
2009-10-02 2009-09-29 5.784 1,885,271 +34,792 0.26% 10,904,398
2009-09-30 2009-09-28 5.759 1,850,479 -4,045 0.25% 10,657,421
2009-09-29 2009-09-25 5.920 1,854,524 +8,091 0.25% 10,978,678
2009-09-28 2009-09-24 6.019 1,846,433 -30,747 0.25% 11,113,339
2009-09-25 2009-09-23 6.019 1,877,180 -44,502 0.26% 11,298,400
2009-09-24 2009-09-22 5.994 1,921,682 -67,967 0.26% 11,518,749
2009-09-23 2009-09-21 5.759 1,989,649 -601,183 0.27% 11,458,940
2009-09-22 2009-09-18 5.833 2,590,832 +81,722 0.35% 15,113,439
2009-09-21 2009-09-17 6.093 2,509,110 -2,427 0.34% 15,287,930
2009-09-18 2009-09-16 5.957 2,511,537 +20,228 0.34% 14,961,278
2009-09-17 2009-09-15 6.093 2,491,309 +69,585 0.34% 15,179,469
2009-09-16 2009-09-14 6.105 2,421,724 +404,565 0.33% 14,785,420
2009-09-15 2009-09-11 6.217 2,017,159 -14,565 0.28% 12,539,787
2009-09-14 2009-09-10 6.328 2,031,724 -32,365 0.28% 12,856,322
2009-09-11 2009-09-09 6.291 2,064,089 +857,677 0.28% 12,984,591
2009-09-10 2009-09-08 6.624 1,206,412 -84,149 0.16% 7,991,761
2009-09-09 2009-09-07 6.674 1,290,561 +341,452 0.18% 8,612,998
2009-09-08 2009-09-04 7.242 949,109 -105,187 0.13% 6,873,782
2009-09-07 2009-09-03 7.292 1,054,296 +19,420 0.14% 7,687,704
2009-09-04 2009-09-02 6.797 1,034,876 -12,137 0.14% 7,034,497
2009-09-03 2009-09-01 6.797 1,047,013 -2,428 0.14% 7,116,998
2009-09-01 2009-08-28 6.661 1,049,441 -4,855 0.14% 6,990,832
2009-08-31 2009-08-27 6.736 1,054,296 +11,328 0.14% 7,101,353
2009-08-28 2009-08-26 6.896 1,042,968 -24,274 0.14% 7,192,622
2009-08-27 2009-08-25 6.773 1,067,242 +1,619 0.15% 7,228,123
2009-08-26 2009-08-24 6.797 1,065,623 -38,029 0.15% 7,243,498
2009-08-25 2009-08-21 6.773 1,103,652 -3,237 0.15% 7,474,717
2009-08-24 2009-08-20 6.785 1,106,889 -6,473 0.15% 7,510,321
2009-08-21 2009-08-19 6.328 1,113,362 -25,892 0.15% 7,045,120
2009-08-20 2009-08-18 6.056 1,139,254 -4,855 0.16% 6,899,199
2009-08-12 2009-08-10 6.439 1,144,109 -1,618 0.16% 7,366,941
2009-08-11 2009-08-07 6.291 1,145,727 -123,797 0.16% 7,207,439
2009-08-10 2009-08-06 6.513 1,269,524 +119,751 0.17% 8,268,631
2009-08-07 2009-08-05 6.538 1,149,773 -3,103,011 0.16% 7,517,092
2009-08-06 2009-08-04 6.649 4,252,784 +14,565 0.58% 28,277,282
2009-08-05 2009-08-03 6.797 4,238,219 +38,029 0.58% 28,808,997
2009-07-31 2009-07-29 6.612 4,200,190 -2,428 0.57% 27,771,848
2009-07-30 2009-07-28 6.612 4,202,618 +5,664 0.57% 27,787,902
2009-07-29 2009-07-27 6.674 4,196,954 +16,183 0.57% 28,009,801
2009-07-28 2009-07-24 6.711 4,180,771 +215,228 0.57% 28,056,809
2009-07-27 2009-07-23 6.760 3,965,543 +33,174 0.54% 26,808,471
2009-07-24 2009-07-22 6.785 3,932,369 +1,143,300 0.54% 26,681,403
2009-07-23 2009-07-21 6.563 2,789,069 +8,092 0.38% 18,303,571
2009-07-22 2009-07-20 6.661 2,780,977 +8,091 0.38% 18,525,427
2009-07-21 2009-07-17 6.661 2,772,886 -4,046 0.38% 18,471,529
2009-07-20 2009-07-16 6.686 2,776,932 +4,046 0.38% 18,567,121
2009-07-17 2009-07-15 6.723 2,772,886 +70,394 0.38% 18,642,879
2009-07-16 2009-07-14 6.612 2,702,492 +809 0.37% 17,869,000
2009-07-15 2009-07-13 6.637 2,701,683 -76,867 0.37% 17,930,431
2009-07-14 2009-07-10 6.699 2,778,550 +882,760 0.38% 18,612,279
2009-07-13 2009-07-09 6.402 1,895,790 +8,091 0.26% 12,136,740
2009-07-10 2009-07-08 6.179 1,887,699 -23,464 0.26% 11,665,002
2009-07-09 2009-07-07 6.328 1,911,163 -38,030 0.26% 12,093,437
2009-07-08 2009-07-06 6.390 1,949,193 +853,632 0.27% 12,454,533
2009-07-07 2009-07-03 6.118 1,095,561 +111,660 0.15% 6,702,299
2009-07-06 2009-07-02 5.623 983,901 -1,619 0.13% 5,532,799
2009-07-03 2009-06-30 5.351 985,520 +121,370 0.13% 5,273,943
2009-06-30 2009-06-26 5.426 864,150 -14,564 0.12% 4,688,519
2009-06-29 2009-06-25 5.586 878,714 -12,947 0.12% 4,908,718
2009-06-26 2009-06-24 5.376 891,661 -32,365 0.12% 4,793,703
2009-06-25 2009-06-23 4.894 924,026 +54,212 0.13% 4,522,322
2009-06-19 2009-06-17 4.931 869,814 +16,183 0.12% 4,289,250
2009-06-18 2009-06-16 4.832 853,631 -4,855 0.12% 4,125,048
2009-06-17 2009-06-15 4.783 858,486 -2,428 0.12% 4,106,069
2009-06-12 2009-06-10 4.944 860,914 -1,618 0.12% 4,256,002
2009-06-11 2009-06-09 4.771 862,532 +11,328 0.12% 4,114,761
2009-06-10 2009-06-08 4.944 851,204 +1,618 0.12% 4,208,000
2009-06-09 2009-06-05 4.944 849,586 +809 0.12% 4,200,001
2009-06-08 2009-06-04 4.944 848,777 -809 0.12% 4,196,002
2009-06-05 2009-06-03 4.993 849,586 -4,855 0.12% 4,242,001
2009-06-04 2009-06-02 5.067 854,441 +2,428 0.12% 4,329,602
2009-06-02 2009-05-29 5.290 852,013 -1,618 0.12% 4,506,839
2009-06-01 2009-05-27 5.351 853,631 -4,046 0.12% 4,568,148
2009-05-29 2009-05-26 5.203 857,677 -809 0.12% 4,462,600
2009-05-26 2009-05-22 5.191 858,486 -9,710 0.12% 4,456,199
2009-05-25 2009-05-21 5.191 868,196 +18,610 0.12% 4,506,601
2009-05-21 2009-05-19 5.117 849,586 -23,465 0.12% 4,347,001
2009-05-19 2009-05-15 5.038 873,051 +4,046 0.12% 4,398,579
2009-05-18 2009-05-14 4.888 869,005 +17,918 0.12% 4,247,827
2009-05-15 2009-05-13 4.988 851,087 -15,998 0.12% 4,245,361
2009-05-14 2009-05-12 4.763 867,085 +4,000 0.12% 4,130,042
2009-05-13 2009-05-11 4.963 863,085 +3,999 0.12% 4,283,629
2009-05-11 2009-05-07 5.051 859,086 -800 0.12% 4,338,961
2009-05-08 2009-05-06 5.113 859,886 -4,799 0.12% 4,396,752
2009-05-07 2009-05-05 4.963 864,685 -12,798 0.12% 4,291,570
2009-05-06 2009-05-04 5.051 877,483 +1,600 0.12% 4,431,879
2009-05-05 2009-04-30 4.963 875,883 -12,799 0.12% 4,347,148
2009-05-04 2009-04-29 5.001 888,682 -2,399 0.12% 4,444,001
2009-04-30 2009-04-28 4.901 891,081 -52,793 0.12% 4,366,878
2009-04-29 2009-04-27 4.901 943,874 +49,593 0.13% 4,625,598
2009-04-28 2009-04-24 5.088 894,281 +4,799 0.12% 4,550,260
2009-04-22 2009-04-20 4.563 889,482 -51,193 0.12% 4,058,801
2009-04-21 2009-04-17 4.676 940,675 -6,399 0.13% 4,398,241
2009-04-17 2009-04-15 4.663 947,074 +7,999 0.13% 4,416,320
2009-04-16 2009-04-14 4.738 939,075 -647,914 0.13% 4,449,460
2009-04-15 2009-04-09 4.776 1,586,989 -29,596 0.22% 7,578,880
2009-04-14 2009-04-08 4.751 1,616,585 +348,754 0.22% 7,679,800
2009-04-09 2009-04-07 4.501 1,267,831 -4,000 0.18% 5,705,998
2009-04-08 2009-04-06 4.251 1,271,831 -3,999 0.18% 5,406,001
2009-04-07 2009-04-03 4.163 1,275,830 -7,999 0.18% 5,311,349
2009-04-06 2009-04-02 4.238 1,283,829 +7,199 0.18% 5,440,949
2009-04-03 2009-04-01 4.226 1,276,630 -4,000 0.18% 5,394,479
2009-04-01 2009-03-30 4.101 1,280,630 +4,000 0.18% 5,251,281
2009-03-31 2009-03-27 4.238 1,276,630 +3,999 0.18% 5,410,439
2009-03-20 2009-03-18 4.088 1,272,631 +109,586 0.18% 5,202,571
2009-03-18 2009-03-16 4.063 1,163,045 -153,580 0.16% 4,725,499
2009-03-13 2009-03-11 3.738 1,316,625 -239,968 0.18% 4,921,540
2009-03-12 2009-03-10 3.750 1,556,593 -79,989 0.22% 5,838,000
2009-03-10 2009-03-06 3.876 1,636,582 -8,799 0.23% 6,342,599
2009-03-09 2009-03-05 3.838 1,645,381 +344,754 0.23% 6,314,989
2009-03-05 2009-03-03 3.575 1,300,627 -6,399 0.18% 4,650,360
2009-03-02 2009-02-26 3.588 1,307,026 +3,199 0.18% 4,689,579
2009-02-26 2009-02-24 3.625 1,303,827 +7,999 0.18% 4,727,002
2009-02-24 2009-02-20 3.700 1,295,828 -800 0.18% 4,795,201
2009-02-20 2009-02-18 3.750 1,296,628 -35,995 0.18% 4,863,002
2009-02-19 2009-02-17 3.700 1,332,623 -191,974 0.18% 4,931,361
2009-02-17 2009-02-13 3.613 1,524,597 +39,994 0.21% 5,508,339
2009-02-16 2009-02-12 3.588 1,484,603 +55,993 0.21% 5,326,722
2009-02-13 2009-02-11 3.500 1,428,610 -7,999 0.20% 5,000,800
2009-02-12 2009-02-10 3.538 1,436,609 -35,995 0.20% 5,082,680
2009-02-11 2009-02-09 3.475 1,472,604 +103,986 0.20% 5,117,980
2009-02-10 2009-02-06 3.313 1,368,618 +70,391 0.19% 4,534,150
2009-02-09 2009-02-05 3.275 1,298,227 +151,979 0.18% 4,252,259
2009-02-06 2009-02-04 3.413 1,146,248 -161,578 0.16% 3,912,092
2009-01-19 2009-01-15 2.575 1,307,826 -2,400 0.18% 3,368,100
2009-01-16 2009-01-14 2.600 1,310,226 -11,998 0.18% 3,407,041
2009-01-13 2009-01-09 2.563 1,322,224 -279,963 0.18% 3,388,650
2009-01-12 2009-01-08 2.575 1,602,187 -3,999 0.22% 4,126,180
2009-01-09 2009-01-07 2.638 1,606,186 -29,596 0.22% 4,236,879
2009-01-08 2009-01-06 2.675 1,635,782 +799 0.23% 4,376,299
2009-01-07 2009-01-05 2.750 1,634,983 +21,598 0.23% 4,496,801
2009-01-06 2009-01-02 2.700 1,613,385 +239,968 0.22% 4,356,719
2008-12-23 2008-12-19 2.588 1,373,417 -7,999 0.19% 3,554,189
2008-12-19 2008-12-17 2.613 1,381,416 +41,594 0.19% 3,609,429
2008-12-15 2008-12-11 2.500 1,339,822 -39,994 0.19% 3,350,001
2008-12-12 2008-12-10 2.475 1,379,816 +47,993 0.19% 3,415,499
2008-12-10 2008-12-08 2.500 1,331,823 +11,999 0.18% 3,330,000
2008-12-09 2008-12-05 2.438 1,319,824 -135,982 0.18% 3,217,499
2008-12-08 2008-12-04 2.438 1,455,806 -119,984 0.20% 3,548,999
2008-12-05 2008-12-03 2.350 1,575,790 +229,569 0.22% 3,703,599
2008-12-03 2008-12-01 2.163 1,346,221 -15,998 0.19% 2,911,590
2008-12-02 2008-11-28 2.125 1,362,219 -27,996 0.19% 2,895,100
2008-12-01 2008-11-27 2.100 1,390,215 -800 0.19% 2,919,840
2008-11-28 2008-11-26 2.063 1,391,015 -4,799 0.19% 2,869,350
2008-11-27 2008-11-25 2.025 1,395,814 -23,997 0.19% 2,826,899
2008-11-26 2008-11-24 1.975 1,419,811 +4,799 0.20% 2,804,500
2008-11-21 2008-11-19 2.013 1,415,012 -39,994 0.20% 2,848,090
2008-11-19 2008-11-17 1.938 1,455,006 +39,994 0.20% 2,819,449
2008-11-18 2008-11-14 2.038 1,415,012 +4,000 0.20% 2,883,470
2008-11-17 2008-11-13 2.000 1,411,012 +54,392 0.20% 2,822,399
2008-11-14 2008-11-12 2.000 1,356,620 +15,998 0.19% 2,713,601
2008-11-13 2008-11-11 1.988 1,340,622 +22,397 0.19% 2,664,841
2008-11-10 2008-11-06 1.938 1,318,225 -3,999 0.18% 2,554,401
2008-11-04 2008-10-31 1.988 1,322,224 -4,799 0.18% 2,628,270
2008-10-29 2008-10-27 1.938 1,327,023 -800 0.18% 2,571,449
2008-10-14 2008-10-10 2.375 1,327,823 -319,958 0.18% 3,153,999
2008-10-13 2008-10-09 2.475 1,647,781 -7,199 0.23% 4,078,800
2008-10-10 2008-10-08 2.500 1,654,980 +7,999 0.23% 4,138,000
2008-10-09 2008-10-06 2.750 1,646,981 +15,998 0.23% 4,529,800
2008-09-24 2008-09-22 2.875 1,630,983 -47,994 0.23% 4,689,700
2008-09-22 2008-09-18 2.875 1,678,977 -9,598 0.23% 4,827,701
2008-09-18 2008-09-16 2.900 1,688,575 +7,999 0.23% 4,897,519
2008-09-17 2008-09-12 2.988 1,680,576 -39,995 0.23% 5,021,389
2008-09-16 2008-09-11 2.900 1,720,571 -31,996 0.24% 4,990,320
2008-09-11 2008-09-09 3.013 1,752,567 -1,600 0.24% 5,280,310
2008-09-10 2008-09-08 3.038 1,754,167 -800 0.24% 5,328,991
2008-09-08 2008-09-04 3.225 1,754,967 +10,399 0.24% 5,660,521
2008-08-29 2008-08-27 2.988 1,744,568 -39,995 0.24% 5,212,590
2008-08-20 2008-08-18 3.075 1,784,563 -43,994 0.25% 5,488,261
2008-08-13 2008-08-11 2.963 1,828,557 -71,190 0.25% 5,417,821
2008-08-01 2008-07-30 3.050 1,899,747 -11,999 0.26% 5,794,999
2008-07-28 2008-07-24 3.075 1,911,746 +340,755 0.26% 5,879,401
2008-07-22 2008-07-18 3.113 1,570,991 -7,999 0.22% 4,890,360
2008-07-21 2008-07-17 3.138 1,578,990 -159,979 0.22% 4,954,740
2008-07-17 2008-07-15 2.875 1,738,969 -47,993 0.24% 5,000,201
2008-07-16 2008-07-14 2.863 1,786,962 -7,999 0.25% 5,115,859
2008-07-11 2008-07-09 2.800 1,794,961 +7,999 0.25% 5,026,559
2008-07-07 2008-07-03 2.750 1,786,962 -11,999 0.25% 4,914,799
2008-07-04 2008-07-02 2.750 1,798,961 -6,399 0.25% 4,947,801
2008-06-26 2008-06-24 3.000 1,805,360 +183,976 0.25% 5,416,800
2008-06-25 2008-06-23 3.000 1,621,384 +103,986 0.22% 4,864,799
2008-06-24 2008-06-20 3.013 1,517,398 -7,999 0.21% 4,571,769
2008-06-19 2008-06-17 3.150 1,525,397 +79,989 0.21% 4,805,640
2008-06-17 2008-06-13 3.113 1,445,408 +159,979 0.20% 4,499,431
2008-06-16 2008-06-12 3.100 1,285,429 +4,799 0.18% 3,985,360
2008-06-12 2008-06-10 3.150 1,280,630 -14,398 0.18% 4,034,521
2008-06-06 2008-06-04 3.413 1,295,028 -7,999 0.18% 4,419,871
2008-06-05 2008-06-03 3.475 1,303,027 +7,199 0.18% 4,528,621
2008-06-04 2008-06-02 3.438 1,295,828 +111,985 0.18% 4,455,001
2008-06-03 2008-05-30 3.288 1,183,843 -43,194 0.16% 3,892,402
2008-06-02 2008-05-29 3.375 1,227,037 +7,199 0.17% 4,141,801
2008-05-29 2008-05-27 3.563 1,219,838 -1,600 0.17% 4,346,251
2008-05-28 2008-05-26 3.588 1,221,438 -7,998 0.17% 4,382,492
2008-05-27 2008-05-23 3.600 1,229,436 -49,594 0.17% 4,426,558
2008-05-26 2008-05-22 3.525 1,279,030 -3,999 0.18% 4,509,180
2008-05-23 2008-05-21 3.125 1,283,029 +199,973 0.18% 4,009,999
2008-05-22 2008-05-20 3.153 1,083,056 -15,998 0.15% 3,415,053
2008-05-21 2008-05-19 3.204 1,099,054 +1,743 0.15% 3,520,945
2008-05-20 2008-05-16 3.115 1,097,311 +793 0.15% 3,418,481
2008-05-19 2008-05-15 3.103 1,096,518 +7,929 0.15% 3,402,181
2008-05-16 2008-05-14 3.128 1,088,589 -388,499 0.15% 3,405,039
2008-05-14 2008-05-09 3.178 1,477,088 +382,156 0.21% 4,694,760
2008-05-13 2008-05-08 3.128 1,094,932 -30,129 0.15% 3,424,880
2008-05-09 2008-05-07 3.065 1,125,061 +47,572 0.16% 3,448,171
2008-05-08 2008-05-06 3.216 1,077,489 +15,857 0.15% 3,465,449
2008-05-07 2008-05-05 3.166 1,061,632 +15,857 0.15% 3,360,889
2008-05-06 2008-05-02 3.040 1,045,775 +15,857 0.15% 3,178,790
2008-05-05 2008-04-30 3.014 1,029,918 +8,721 0.14% 3,104,610
2008-04-30 2008-04-28 3.014 1,021,197 +54,707 0.14% 3,078,321
2008-04-29 2008-04-25 3.090 966,490 +39,643 0.13% 2,986,551
2008-04-28 2008-04-24 3.191 926,847 -7,929 0.13% 2,957,570
2008-04-25 2008-04-23 3.141 934,776 +7,929 0.13% 2,935,712
2008-04-21 2008-04-17 3.532 926,847 -15,857 0.13% 3,273,200
2008-04-18 2008-04-16 3.405 942,704 +15,857 0.13% 3,210,300
2008-04-17 2008-04-15 3.582 926,847 -7,929 0.13% 3,319,960
2008-04-16 2008-04-14 3.393 934,776 -14,271 0.13% 3,171,512
2008-04-15 2008-04-11 3.532 949,047 -7,928 0.13% 3,351,600
2008-04-14 2008-04-10 3.431 956,975 +6,342 0.13% 3,283,039
2008-04-11 2008-04-09 3.481 950,633 -7,928 0.13% 3,309,241
2008-04-10 2008-04-08 3.456 958,561 -183,150 0.13% 3,312,660
2008-04-09 2008-04-07 3.481 1,141,711 +206,935 0.16% 3,974,402
2008-04-07 2008-04-02 3.330 934,776 -3,964 0.13% 3,112,562
2008-03-28 2008-03-26 3.279 938,740 -3,964 0.13% 3,078,401
2008-03-27 2008-03-25 3.229 942,704 +54,707 0.13% 3,043,840
2008-03-25 2008-03-19 3.279 887,997 -7,929 0.12% 2,912,000
2008-03-20 2008-03-18 3.330 895,926 +7,929 0.13% 2,983,201
2008-03-19 2008-03-17 3.506 887,997 -15,857 0.12% 3,113,600
2008-03-18 2008-03-14 3.658 903,854 +4,757 0.13% 3,305,999
2008-03-17 2008-03-13 3.746 899,097 -9,514 0.13% 3,367,980
2008-03-14 2008-03-12 3.784 908,611 +7,928 0.13% 3,437,999
2008-03-12 2008-03-10 3.872 900,683 +7,929 0.13% 3,487,521
2008-03-11 2008-03-07 3.834 892,754 -13,479 0.12% 3,423,039
2008-03-07 2008-03-05 3.910 906,233 +14,272 0.13% 3,543,301
2008-03-05 2008-03-03 4.011 891,961 -7,929 0.12% 3,577,499
2008-03-03 2008-02-28 4.036 899,890 +23,786 0.13% 3,632,000
2008-02-29 2008-02-27 4.112 876,104 +20,614 0.12% 3,602,299
2008-02-28 2008-02-26 4.061 855,490 +15,857 0.12% 3,474,380
2008-02-25 2008-02-21 4.389 839,633 -8,721 0.12% 3,685,320
2008-02-22 2008-02-20 4.036 848,354 +123,685 0.12% 3,423,999
2008-02-18 2008-02-14 3.897 724,669 +793 0.10% 2,824,260
2008-02-13 2008-02-11 3.973 723,876 -2,379 0.10% 2,875,949
2008-02-12 2008-02-06 3.910 726,255 +4,757 0.10% 2,839,601
2008-02-11 2008-02-04 3.885 721,498 +793 0.10% 2,802,801
2008-02-05 2008-02-01 3.733 720,705 -26,957 0.10% 2,690,641
2008-02-04 2008-01-31 3.708 747,662 +21,407 0.10% 2,772,421
2008-02-01 2008-01-30 3.998 726,255 -7,928 0.10% 2,903,721
2008-01-31 2008-01-29 3.998 734,183 +81,664 0.10% 2,935,419
2008-01-30 2008-01-28 4.225 652,519 +16,650 0.09% 2,757,049
2008-01-28 2008-01-24 4.440 635,869 -91,971 0.09% 2,823,038
2008-01-25 2008-01-23 4.440 727,840 -45,193 0.10% 3,231,358
2008-01-24 2008-01-22 4.137 773,033 +22,200 0.11% 3,197,999
2008-01-23 2008-01-21 4.717 750,833 -15,857 0.10% 3,541,779
2008-01-22 2008-01-18 4.818 766,690 +20,614 0.11% 3,693,938
2008-01-21 2008-01-17 4.742 746,076 +13,478 0.10% 3,538,159
2008-01-18 2008-01-16 4.881 732,598 +21,407 0.10% 3,575,882
2008-01-17 2008-01-15 5.184 711,191 +15,065 0.10% 3,686,672
2008-01-16 2008-01-14 5.348 696,126 -71,357 0.10% 3,722,718
2008-01-15 2008-01-11 5.386 767,483 +124,478 0.11% 4,133,359
2008-01-11 2008-01-09 5.953 643,005 -1,586 0.09% 3,827,920
2008-01-10 2008-01-08 6.092 644,591 -38,850 0.09% 3,926,792
2008-01-09 2008-01-07 5.789 683,441 -3,964 0.10% 3,956,582
2008-01-08 2008-01-04 5.865 687,405 -42,021 0.10% 4,031,551
2008-01-07 2008-01-03 5.373 729,426 +14,271 0.10% 3,919,199
2008-01-04 2008-01-02 5.108 715,155 +8,722 0.10% 3,653,101
2008-01-03 2007-12-31 5.323 706,433 -436,070 0.10% 3,760,018
2008-01-02 2007-12-27 4.793 1,142,503 -25,372 0.16% 5,475,798
2007-12-28 2007-12-24 4.730 1,167,875 -5,550 0.16% 5,523,751
2007-12-27 2007-12-20 4.654 1,173,425 -7,135 0.16% 5,461,201
2007-12-21 2007-12-19 4.654 1,180,560 +7,928 0.16% 5,494,408
2007-12-20 2007-12-18 4.730 1,172,632 +34,886 0.16% 5,546,251
2007-12-19 2007-12-17 4.805 1,137,746 -554,998 0.16% 5,467,349
2007-12-18 2007-12-14 5.234 1,692,744 -158,571 0.24% 8,860,248
2007-12-17 2007-12-13 5.272 1,851,315 -20,615 0.26% 9,760,298
2007-12-14 2007-12-12 5.335 1,871,930 +123,686 0.26% 9,987,032
2007-12-13 2007-12-11 5.524 1,748,244 +299,699 0.24% 9,657,899
2007-12-12 2007-12-10 5.096 1,448,545 -8,722 0.20% 7,381,079
2007-12-11 2007-12-07 4.969 1,457,267 +15,857 0.20% 7,241,722
2007-12-10 2007-12-06 5.108 1,441,410 -11,100 0.20% 7,362,902
2007-12-07 2007-12-05 4.894 1,452,510 +6,343 0.20% 7,108,162
2007-12-06 2007-12-04 4.957 1,446,167 +793 0.20% 7,168,322
2007-12-05 2007-12-03 5.083 1,445,374 +7,929 0.20% 7,346,691
2007-12-04 2007-11-30 5.234 1,437,445 +2,378 0.20% 7,523,949
2007-12-03 2007-11-29 4.969 1,435,067 +1,586 0.20% 7,131,401
2007-11-30 2007-11-28 4.868 1,433,481 -54,707 0.20% 6,978,880
2007-11-29 2007-11-27 4.793 1,488,188 -23,786 0.21% 7,132,600
2007-11-28 2007-11-26 4.894 1,511,974 -3,964 0.21% 7,399,162
2007-11-27 2007-11-23 4.856 1,515,938 +793 0.21% 7,361,201
2007-11-26 2007-11-22 4.957 1,515,145 -18,236 0.21% 7,510,230
2007-11-23 2007-11-21 5.045 1,533,381 +7,929 0.21% 7,736,002
2007-11-22 2007-11-20 5.159 1,525,452 -80,871 0.21% 7,869,159
2007-11-21 2007-11-19 5.247 1,606,323 +793 0.22% 8,428,158
2007-11-20 2007-11-16 5.234 1,605,530 +79,285 0.22% 8,403,748
2007-11-19 2007-11-15 5.247 1,526,245 -3,171 0.21% 8,008,000
2007-11-15 2007-11-13 5.184 1,529,416 -11,100 0.21% 7,928,188
2007-11-14 2007-11-12 5.159 1,540,516 -793 0.21% 7,946,868
2007-11-13 2007-11-09 5.259 1,541,309 +1,585 0.22% 8,106,479
2007-11-12 2007-11-08 5.259 1,539,724 -38,057 0.21% 8,098,143
2007-11-09 2007-11-07 5.272 1,577,781 -9,514 0.22% 8,318,202
2007-11-08 2007-11-06 5.323 1,587,295 +26,164 0.22% 8,448,441
2007-11-07 2007-11-05 5.184 1,561,131 +11,100 0.22% 8,092,592
2007-11-06 2007-11-02 5.259 1,550,031 +15,065 0.22% 8,152,352
2007-11-02 2007-10-31 5.423 1,534,966 +23,785 0.21% 8,324,798
2007-11-01 2007-10-30 5.310 1,511,181 -793 0.21% 8,024,261
2007-10-31 2007-10-29 5.386 1,511,974 +124,479 0.21% 8,142,892
2007-10-30 2007-10-26 5.587 1,387,495 -33,300 0.19% 7,752,498
2007-10-29 2007-10-25 4.932 1,420,795 -3,172 0.20% 7,006,718
2007-10-26 2007-10-24 5.045 1,423,967 +793 0.20% 7,184,001
2007-10-25 2007-10-23 5.108 1,423,174 +447,963 0.20% 7,269,751
2007-10-23 2007-10-18 5.247 975,211 -15,857 0.14% 5,116,800
2007-10-22 2007-10-17 5.335 991,068 -12,686 0.14% 5,287,499
2007-10-18 2007-10-16 5.285 1,003,754 -27,750 0.14% 5,304,541
2007-10-17 2007-10-15 5.499 1,031,504 -15,064 0.14% 5,672,361
2007-10-16 2007-10-12 5.726 1,046,568 +2,379 0.15% 5,992,800
2007-10-15 2007-10-11 5.941 1,044,189 -95,936 0.15% 6,203,067
2007-10-12 2007-10-10 5.663 1,140,125 -5,550 0.16% 6,456,621
2007-10-11 2007-10-09 5.676 1,145,675 -14,271 0.16% 6,502,501
2007-10-10 2007-10-08 5.726 1,159,946 -9,514 0.16% 6,642,019
2007-10-09 2007-10-05 5.650 1,169,460 -34,886 0.16% 6,607,997
2007-10-08 2007-10-04 5.411 1,204,346 +195,835 0.17% 6,516,510
2007-10-05 2007-10-03 5.461 1,008,511 -34,093 0.14% 5,507,760
2007-10-04 2007-10-02 5.714 1,042,604 +33,300 0.15% 5,956,952
2007-10-03 2007-09-28 5.827 1,009,304 +50,743 0.14% 5,881,261
2007-10-02 2007-09-27 6.004 958,561 +45,985 0.13% 5,754,839
2007-09-28 2007-09-25 6.268 912,576 -245,784 0.13% 5,720,473
2007-09-27 2007-09-24 6.105 1,158,360 +47,571 0.16% 7,071,237
2007-09-25 2007-09-21 6.168 1,110,789 +336,963 0.16% 6,850,889
2007-09-24 2007-09-20 7.151 773,826 +25,371 0.11% 5,533,920
2007-09-21 2007-09-19 7.378 748,455 +83,250 0.10% 5,522,402
2007-09-20 2007-09-18 7.542 665,205 +15,857 0.09% 5,017,220
2007-09-19 2007-09-17 7.568 649,348 -551,827 0.09% 4,914,001
2007-09-18 2007-09-14 7.517 1,201,175 +30,922 0.17% 9,029,403
2007-09-17 2007-09-13 7.479 1,170,253 +6,343 0.16% 8,752,678
2007-09-14 2007-09-12 7.706 1,163,910 -218,035 0.16% 8,969,476
2007-09-13 2007-09-11 7.542 1,381,945 +74,528 0.19% 10,423,137
2007-09-12 2007-09-10 7.101 1,307,417 +19,028 0.18% 9,283,869
2007-09-11 2007-09-07 7.214 1,288,389 +3,965 0.18% 9,295,003
2007-09-10 2007-09-06 7.214 1,284,424 +3,171 0.18% 9,266,397
2007-09-07 2007-09-05 7.240 1,281,253 +13,479 0.18% 9,275,840
2007-09-06 2007-09-04 7.303 1,267,774 +17,442 0.18% 9,258,207
2007-09-05 2007-09-03 7.366 1,250,332 -35,678 0.17% 9,209,683
2007-09-04 2007-08-31 7.240 1,286,010 +57,878 0.18% 9,310,280
2007-09-03 2007-08-30 7.177 1,228,132 -45,985 0.17% 8,813,812
2007-08-31 2007-08-29 7.278 1,274,117 -40,436 0.18% 9,272,388
2007-08-30 2007-08-28 7.454 1,314,553 -732,597 0.18% 9,798,781
2007-08-29 2007-08-27 7.807 2,047,150 -19,029 0.29% 15,982,577
2007-08-28 2007-08-24 7.177 2,066,179 -793 0.29% 14,828,140
2007-08-27 2007-08-23 7.114 2,066,972 +49,950 0.29% 14,703,482
2007-08-24 2007-08-22 6.861 2,017,022 -793 0.28% 13,839,360
2007-08-23 2007-08-21 6.962 2,017,815 -84,042 0.28% 14,048,401
2007-08-22 2007-08-20 6.760 2,101,857 -5,550 0.29% 14,209,357
2007-08-21 2007-08-17 6.458 2,107,407 -56,293 0.29% 13,608,958
2007-08-20 2007-08-16 6.786 2,163,700 -257,678 0.30% 14,682,020
2007-08-17 2007-08-15 7.378 2,421,378 +22,993 0.34% 17,865,902
2007-08-16 2007-08-14 7.605 2,398,385 -123,685 0.33% 18,240,750
2007-08-15 2007-08-13 7.542 2,522,070 +99,899 0.35% 19,022,378
2007-08-14 2007-08-10 7.593 2,422,171 -7,928 0.34% 18,391,103
2007-08-13 2007-08-09 7.769 2,430,099 -16,650 0.34% 18,880,399
2007-08-10 2007-08-08 7.706 2,446,749 +21,407 0.34% 18,855,459
2007-08-09 2007-08-07 7.568 2,425,342 -51,536 0.34% 18,354,000
2007-08-08 2007-08-06 7.656 2,476,878 -2,378 0.35% 18,962,683
2007-08-07 2007-08-03 7.921 2,479,256 -27,750 0.35% 19,637,559
2007-08-06 2007-08-02 8.034 2,507,006 +507,427 0.35% 20,141,940
2007-08-03 2007-08-01 7.996 1,999,579 -66,600 0.28% 15,989,479
2007-08-02 2007-07-31 8.413 2,066,179 +15,064 0.29% 17,382,021
2007-08-01 2007-07-30 8.602 2,051,115 -480,470 0.29% 17,643,343
2007-07-31 2007-07-27 7.883 2,531,585 +38,850 0.35% 19,956,254
2007-07-30 2007-07-26 8.375 2,492,735 -133,992 0.35% 20,876,163
2007-07-27 2007-07-25 8.501 2,626,727 -1,586 0.37% 22,329,619
2007-07-26 2007-07-24 8.741 2,628,313 -245,785 0.37% 22,972,952
2007-07-25 2007-07-23 8.488 2,874,098 -635,076 0.40% 24,396,252
2007-07-24 2007-07-20 7.593 3,509,174 +386,913 0.49% 26,644,519
2007-07-23 2007-07-19 7.366 3,122,261 +2,047,943 0.44% 22,997,919
2007-07-20 2007-07-18 6.760 1,074,318 +33,300 0.15% 7,262,801
2007-07-19 2007-07-17 6.546 1,041,018 -793 0.15% 6,814,470
2007-07-18 2007-07-16 6.420 1,041,811 -484,434 0.15% 6,688,261
2007-07-17 2007-07-13 6.458 1,526,245 +5,550 0.22% 9,856,000
2007-07-16 2007-07-12 6.559 1,520,695 -363,127 0.22% 9,973,600
2007-07-13 2007-07-11 6.887 1,883,822 +431,312 0.28% 12,972,957
2007-07-12 2007-07-10 6.458 1,452,510 0.21% 9,379,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top