History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 23.450 0 +0
2024-08-16 2024-08-14 23.450 0 +0
2024-08-15 2024-08-13 23.450 0 +0
2024-08-14 2024-08-12 23.450 0 +0
2024-08-13 2024-08-09 23.450 0 +0
2024-08-12 2024-08-08 23.450 0 +0
2024-08-09 2024-08-07 23.450 0 +0
2024-08-08 2024-08-06 23.450 0 +0
2024-08-07 2024-08-05 23.450 0 +0
2024-08-06 2024-08-02 23.450 0 +0
2024-08-05 2024-08-01 23.450 0 +0
2024-08-02 2024-07-31 23.450 0 +0
2024-08-01 2024-07-30 23.450 0 +0
2024-07-31 2024-07-29 23.450 0 +0
2024-07-30 2024-07-26 23.450 0 +0
2024-07-29 2024-07-25 23.450 0 +0
2024-07-26 2024-07-24 23.450 0 +0
2024-07-25 2024-07-23 23.450 0 +0
2024-07-24 2024-07-22 23.450 0 +0
2024-07-23 2024-07-19 23.450 0 +0
2024-07-22 2024-07-18 23.450 0 +0
2024-07-19 2024-07-17 23.450 0 +0
2024-07-18 2024-07-16 23.450 0 +0
2024-07-17 2024-07-15 23.450 0 +0
2024-07-16 2024-07-12 23.450 0 +0
2024-07-15 2024-07-11 23.450 0 +0
2024-07-12 2024-07-10 23.450 0 +0
2024-07-11 2024-07-09 23.450 0 +0
2024-07-10 2024-07-08 23.450 0 +0
2024-07-09 2024-07-05 23.450 0 +0
2024-07-08 2024-07-04 23.450 0 +0
2024-07-05 2024-07-03 23.450 0 +0
2024-07-04 2024-07-02 23.450 0 +0
2024-07-03 2024-06-28 23.450 0 +0
2024-07-02 2024-06-27 23.450 0 +0
2024-06-28 2024-06-26 23.450 0 +0
2024-06-27 2024-06-25 23.450 0 +0
2024-06-26 2024-06-24 23.450 0 +0
2024-06-25 2024-06-21 23.450 0 +0
2024-06-24 2024-06-20 23.450 0 +0
2024-06-21 2024-06-19 23.450 0 +0
2024-06-20 2024-06-18 23.450 0 +0
2024-06-19 2024-06-17 23.450 0 +0
2024-06-18 2024-06-14 23.450 0 +0
2024-06-17 2024-06-13 23.450 0 +0
2024-06-14 2024-06-12 23.450 0 +0
2024-06-13 2024-06-11 23.450 0 +0
2024-06-12 2024-06-07 23.450 0 +0
2024-06-11 2024-06-06 23.450 0 +0
2024-06-07 2024-06-05 23.450 0 +0
2024-06-06 2024-06-04 23.450 0 +0
2024-06-05 2024-06-03 23.450 0 +0
2024-06-04 2024-05-31 23.450 0 +0
2024-06-03 2024-05-30 23.450 0 +0
2024-05-31 2024-05-29 23.450 0 +0
2024-05-30 2024-05-28 23.450 0 +0
2024-05-29 2024-05-27 23.450 0 +0
2024-05-28 2024-05-24 23.450 0 +0
2024-05-27 2024-05-23 23.450 0 +0
2024-05-24 2024-05-22 23.450 0 +0
2024-05-23 2024-05-21 23.450 0 +0
2024-05-22 2024-05-20 23.450 0 +0
2024-05-21 2024-05-17 23.450 0 +0
2024-05-20 2024-05-16 23.450 0 +0
2024-05-17 2024-05-14 23.450 0 +0
2024-05-16 2024-05-13 23.450 0 +0
2024-05-14 2024-05-10 23.450 0 +0
2024-05-13 2024-05-09 23.450 0 +0
2024-05-10 2024-05-08 23.450 0 +0
2024-05-09 2024-05-07 23.450 0 +0
2024-05-08 2024-05-06 23.450 0 +0
2024-05-07 2024-05-03 23.450 0 +0
2024-05-06 2024-05-02 23.450 0 +0
2024-05-03 2024-04-30 23.450 0 +0
2024-05-02 2024-04-29 23.450 0 +0
2024-04-30 2024-04-26 23.450 0 +0
2024-04-29 2024-04-25 23.450 0 +0
2024-04-26 2024-04-24 23.450 0 +0
2024-04-25 2024-04-23 23.450 0 +0
2024-04-24 2024-04-22 23.450 0 +0
2024-04-23 2024-04-19 23.450 0 +0
2024-04-22 2024-04-18 23.450 0 +0
2024-04-19 2024-04-17 23.450 0 +0
2024-04-18 2024-04-16 23.450 0 +0
2024-04-17 2024-04-15 23.450 0 +0
2024-04-16 2024-04-12 23.450 0 +0
2024-04-15 2024-04-11 23.450 0 +0
2024-04-12 2024-04-10 23.450 0 +0
2024-04-11 2024-04-09 23.450 0 +0
2024-04-10 2024-04-08 23.450 0 +0
2024-04-09 2024-04-05 23.450 0 +0
2024-04-08 2024-04-03 23.450 0 +0
2024-04-05 2024-04-02 23.450 0 +0
2024-04-03 2024-03-28 23.450 0 +0
2024-04-02 2024-03-27 23.350 0 +0
2024-03-28 2024-03-26 23.350 0 +0
2024-03-27 2024-03-25 23.450 0 +0
2024-03-26 2024-03-22 23.450 0 +0
2024-03-25 2024-03-21 23.350 0 +0
2024-03-22 2024-03-20 23.500 0 +0
2024-03-21 2024-03-19 23.350 0 +0
2024-03-20 2024-03-18 23.450 0 +0
2024-03-19 2024-03-15 23.450 0 +0
2024-03-18 2024-03-14 23.500 0 +0
2024-03-15 2024-03-13 23.400 0 +0
2024-03-14 2024-03-12 23.400 0 +0
2024-03-13 2024-03-11 23.450 0 +0
2024-03-12 2024-03-08 23.350 0 +0
2024-03-11 2024-03-07 23.400 0 +0
2024-03-08 2024-03-06 23.400 0 +0
2024-03-07 2024-03-05 23.450 0 +0
2024-03-06 2024-03-04 23.400 0 +0
2024-03-05 2024-03-01 23.300 0 +0
2024-03-04 2024-02-29 23.250 0 +0
2024-03-01 2024-02-28 23.250 0 +0
2024-02-29 2024-02-27 23.300 0 +0
2024-02-28 2024-02-26 23.350 0 +0
2024-02-27 2024-02-23 23.250 0 +0
2024-02-26 2024-02-22 23.300 0 +0
2024-02-23 2024-02-21 23.250 0 +0
2024-02-22 2024-02-20 23.300 0 +0
2024-02-21 2024-02-19 23.250 0 +0
2024-02-20 2024-02-16 23.350 0 +0
2024-02-19 2024-02-15 23.200 0 +0
2024-02-16 2024-02-14 23.200 0 +0
2024-02-15 2024-02-09 23.050 0 +0
2024-02-14 2024-02-07 23.050 0 +0
2024-02-08 2024-02-06 23.050 0 +0
2024-02-07 2024-02-05 23.000 0 +0
2024-02-06 2024-02-02 23.050 0 +0
2024-02-05 2024-02-01 23.100 0 +0
2024-02-02 2024-01-31 23.100 0 +0
2024-02-01 2024-01-30 23.000 0 +0
2024-01-31 2024-01-29 23.050 0 +0
2024-01-30 2024-01-26 23.100 0 +0
2024-01-29 2024-01-25 23.050 0 +0
2024-01-26 2024-01-24 23.250 0 +0
2024-01-25 2024-01-23 23.050 0 +0
2024-01-24 2024-01-22 23.000 0 +0
2024-01-23 2024-01-19 22.850 0 +0
2024-01-22 2024-01-18 22.800 0 +0
2024-01-19 2024-01-17 22.800 0 +0
2024-01-18 2024-01-16 22.850 0 +0
2024-01-17 2024-01-15 22.900 0 +0
2024-01-16 2024-01-12 23.000 0 +0
2024-01-15 2024-01-11 22.900 0 +0
2024-01-12 2024-01-10 22.850 0 +0
2024-01-11 2024-01-09 22.750 0 +0
2024-01-10 2024-01-08 22.850 0 +0
2024-01-09 2024-01-05 22.850 0 +0
2024-01-08 2024-01-04 22.750 0 +0
2024-01-05 2024-01-03 22.750 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 22.750 0 +0
2024-01-02 2023-12-28 22.750 0 +0
2023-12-29 2023-12-27 22.700 0 +0
2023-12-28 2023-12-22 22.800 0 +0
2023-12-27 2023-12-21 22.700 0 +0
2023-12-22 2023-12-20 22.750 0 +0
2023-12-21 2023-12-19 22.850 0 +0
2023-12-20 2023-12-18 22.700 0 +0
2023-12-19 2023-12-15 22.600 0 +0
2023-12-18 2023-12-14 20.700 0 +0
2023-12-15 2023-12-13 19.620 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 20.250 0 +0
2023-12-12 2023-12-08 19.540 0 +0
2023-12-11 2023-12-07 19.780 0 +0
2023-12-08 2023-12-06 19.940 0 +0
2023-12-07 2023-12-05 19.700 0 +0
2023-12-06 2023-12-04 19.760 0 +0
2023-12-05 2023-12-01 20.150 0 +0
2023-12-04 2023-11-30 20.000 0 +0
2023-12-01 2023-11-29 19.420 0 +0
2023-11-30 2023-11-28 19.800 0 +0
2023-11-29 2023-11-27 19.760 0 +0
2023-11-28 2023-11-24 19.980 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.520 0 +0
2023-11-23 2023-11-21 19.720 0 +0
2023-11-22 2023-11-20 19.560 0 +0
2023-11-21 2023-11-17 19.360 0 +0
2023-11-20 2023-11-16 19.800 0 +0
2023-11-17 2023-11-15 19.760 0 +0
2023-11-16 2023-11-14 19.740 0 +0
2023-11-15 2023-11-13 19.600 0 +0
2023-11-14 2023-11-10 18.780 0 +0
2023-11-13 2023-11-09 19.040 0 +0
2023-11-10 2023-11-08 18.880 0 +0
2023-11-09 2023-11-07 19.120 0 +0
2023-11-08 2023-11-06 19.500 0 +0
2023-11-07 2023-11-03 19.500 0 +0
2023-11-06 2023-11-02 19.340 0 +0
2023-11-03 2023-11-01 19.300 0 +0
2023-11-02 2023-10-31 19.340 0 +0
2023-11-01 2023-10-30 19.320 0 +0
2023-10-31 2023-10-27 19.820 0 +0
2023-10-30 2023-10-26 19.420 0 +0
2023-10-27 2023-10-25 19.680 0 +0
2023-10-26 2023-10-24 19.340 0 +0
2023-10-25 2023-10-20 19.420 0 +0
2023-10-24 2023-10-19 19.500 0 +0
2023-10-20 2023-10-18 19.180 0 +0
2023-10-19 2023-10-17 19.440 0 +0
2023-10-18 2023-10-16 19.300 0 +0
2023-10-17 2023-10-13 19.240 0 +0
2023-10-16 2023-10-12 19.480 0 +0
2023-10-13 2023-10-11 19.380 0 +0
2023-10-12 2023-10-10 19.160 0 +0
2023-10-11 2023-10-09 19.040 0 +0
2023-10-10 2023-10-06 19.340 0 +0
2023-10-09 2023-10-05 19.300 0 +0
2023-10-06 2023-10-04 19.020 0 +0
2023-10-05 2023-10-03 19.120 0 +0
2023-10-04 2023-09-29 18.820 0 +0
2023-10-03 2023-09-28 18.280 0 +0
2023-09-29 2023-09-27 17.960 0 +0
2023-09-28 2023-09-26 16.440 0 +0
2023-09-27 2023-09-25 16.000 0 +0
2023-09-26 2023-09-22 16.140 0 +0
2023-09-25 2023-09-21 16.820 0 +0
2023-09-22 2023-09-20 18.000 0 +0
2023-09-21 2023-09-19 18.160 0 +0
2023-09-20 2023-09-18 18.120 0 +0
2023-09-19 2023-09-15 18.120 0 +0
2023-09-18 2023-09-14 18.060 0 +0
2023-09-15 2023-09-13 18.380 0 +0
2023-09-14 2023-09-12 18.080 0 +0
2023-09-13 2023-09-11 18.080 0 +0
2023-09-12 2023-09-07 18.160 0 +0
2023-09-11 2023-09-06 18.160 0 +0
2023-09-07 2023-09-05 18.040 0 +0
2023-09-06 2023-09-04 18.500 0 +0
2023-09-05 2023-08-31 18.160 0 +0
2023-09-04 2023-08-30 18.100 0 +0
2023-08-31 2023-08-29 18.100 0 +0
2023-08-30 2023-08-28 17.880 0 +0
2023-08-29 2023-08-25 17.820 0 +0
2023-08-28 2023-08-24 17.640 0 +0
2023-08-25 2023-08-23 17.560 0 +0
2023-08-24 2023-08-22 17.480 0 +0
2023-08-23 2023-08-21 17.360 0 +0
2023-08-22 2023-08-18 17.440 0 +0
2023-08-21 2023-08-17 17.541 0 +0
2023-08-18 2023-08-16 17.219 0 +0
2023-08-17 2023-08-15 17.339 0 +0
2023-08-16 2023-08-14 17.621 0 +0
2023-08-15 2023-08-11 17.621 0 +0
2023-08-14 2023-08-10 17.802 0 +0
2023-08-11 2023-08-09 17.842 0 +0
2023-08-10 2023-08-08 17.299 0 +0
2023-08-09 2023-08-07 17.923 0 +0
2023-08-08 2023-08-04 15.951 0 +0
2023-08-07 2023-08-03 15.690 0 +0
2023-08-04 2023-08-02 15.811 0 +0
2023-08-03 2023-08-01 15.388 0 +0
2023-08-02 2023-07-31 15.811 0 +0
2023-08-01 2023-07-28 15.992 0 +0
2023-07-31 2023-07-27 16.092 0 +0
2023-07-28 2023-07-26 16.293 0 +0
2023-07-27 2023-07-25 16.495 0 +0
2023-07-26 2023-07-24 16.796 0 +0
2023-07-25 2023-07-21 16.997 0 +0
2023-07-24 2023-07-20 18.104 0 +0
2023-07-21 2023-07-19 18.345 0 +0
2023-07-20 2023-07-18 18.486 0 +0
2023-07-19 2023-07-14 18.747 0 +0
2023-07-18 2023-07-13 18.828 0 +0
2023-07-14 2023-07-12 18.788 0 +0
2023-07-13 2023-07-11 18.526 0 +0
2023-07-12 2023-07-10 18.647 0 +0
2023-07-11 2023-07-07 18.888 0 +0
2023-07-10 2023-07-06 18.768 0 +0
2023-07-07 2023-07-05 18.868 0 +0
2023-07-06 2023-07-04 19.190 0 +0
2023-07-05 2023-07-03 19.089 0 +0
2023-07-04 2023-06-30 19.612 0 +0
2023-07-03 2023-06-29 19.512 0 +0
2023-06-30 2023-06-28 19.532 0 +0
2023-06-29 2023-06-27 20.316 0 +0
2023-06-28 2023-06-26 20.095 0 +0
2023-06-27 2023-06-23 19.954 0 +0
2023-06-26 2023-06-21 20.216 0 +0
2023-06-23 2023-06-20 20.719 0 +0
2023-06-21 2023-06-19 20.669 0 +0
2023-06-20 2023-06-16 20.568 0 +0
2023-06-19 2023-06-15 20.075 0 +0
2023-06-16 2023-06-14 19.854 0 +0
2023-06-15 2023-06-13 19.633 0 +0
2023-06-14 2023-06-12 20.166 0 +0
2023-06-13 2023-06-09 19.351 0 +0
2023-06-12 2023-06-08 19.492 0 +0
2023-06-09 2023-06-07 19.452 0 +0
2023-06-08 2023-06-06 19.673 0 +0
2023-06-07 2023-06-05 19.472 0 +0
2023-06-06 2023-06-02 19.914 0 +0
2023-06-05 2023-06-01 18.868 0 +0
2023-06-02 2023-05-31 18.949 0 +0
2023-06-01 2023-05-30 19.673 0 +0
2023-05-31 2023-05-29 20.166 0 +0
2023-05-30 2023-05-25 20.216 0 +0
2023-05-29 2023-05-24 20.920 0 +0
2023-05-25 2023-05-23 20.618 0 +0
2023-05-24 2023-05-22 20.719 0 +0
2023-05-23 2023-05-19 20.870 0 +0
2023-05-22 2023-05-18 21.578 0 +0
2023-05-19 2023-05-17 22.139 0 +0
2023-05-18 2023-05-16 21.323 0 +0
2023-05-17 2023-05-15 20.711 0 +0
2023-05-16 2023-05-12 20.915 0 +0
2023-05-15 2023-05-11 20.119 0 +0
2023-05-12 2023-05-10 19.813 0 +0
2023-05-11 2023-05-09 20.456 0 +0
2023-05-10 2023-05-08 20.242 0 +0
2023-05-09 2023-05-05 20.405 0 +0
2023-05-08 2023-05-04 20.711 0 +0
2023-05-05 2023-05-03 20.558 0 +0
2023-05-04 2023-05-02 21.017 0 +0
2023-05-03 2023-04-28 20.915 0 +0
2023-05-02 2023-04-27 20.813 0 +0
2023-04-28 2023-04-26 22.241 0 +0
2023-04-27 2023-04-25 21.986 0 +0
2023-04-26 2023-04-24 22.649 0 +0
2023-04-25 2023-04-21 22.598 0 +0
2023-04-24 2023-04-20 22.649 0 +0
2023-04-21 2023-04-19 22.700 0 +0
2023-04-20 2023-04-18 22.700 0 +0
2023-04-19 2023-04-17 22.853 0 +0
2023-04-18 2023-04-14 22.802 0 +0
2023-04-17 2023-04-13 21.425 0 +0
2023-04-14 2023-04-12 20.813 0 +0
2023-04-13 2023-04-11 20.384 0 +0
2023-04-12 2023-04-06 20.017 0 +0
2023-04-11 2023-04-04 20.201 0 +0
2023-04-06 2023-04-03 20.160 0 +0
2023-04-04 2023-03-31 19.364 0 +0
2023-04-03 2023-03-30 20.303 0 +0
2023-03-31 2023-03-29 20.609 0 +0
2023-03-30 2023-03-28 20.660 0 +0
2023-03-29 2023-03-27 21.068 0 +0
2023-03-28 2023-03-24 20.813 0 +0
2023-03-27 2023-03-23 20.813 0 +0
2023-03-24 2023-03-22 20.966 0 +0
2023-03-23 2023-03-21 20.660 0 +0
2023-03-22 2023-03-20 20.405 0 +0
2023-03-21 2023-03-17 20.813 0 +0
2023-03-20 2023-03-16 20.507 0 +0
2023-03-17 2023-03-15 20.456 0 +0
2023-03-16 2023-03-14 20.282 0 +0
2023-03-15 2023-03-13 20.813 0 +0
2023-03-14 2023-03-10 20.323 0 +0
2023-03-13 2023-03-09 20.558 0 +0
2023-03-10 2023-03-08 21.374 0 +0
2023-03-09 2023-03-07 21.119 0 +0
2023-03-08 2023-03-06 21.986 0 +0
2023-03-07 2023-03-03 22.190 0 +0
2023-03-06 2023-03-02 23.057 0 +0
2023-03-03 2023-03-01 22.496 0 +0
2023-03-02 2023-02-28 22.037 0 +0
2023-03-01 2023-02-27 22.241 0 +0
2023-02-28 2023-02-24 22.547 0 +0
2023-02-27 2023-02-23 22.547 0 +0
2023-02-24 2023-02-22 22.088 0 +0
2023-02-23 2023-02-21 22.190 0 +0
2023-02-22 2023-02-20 22.241 0 +0
2023-02-21 2023-02-17 22.598 0 +0
2023-02-20 2023-02-16 22.853 0 +0
2023-02-17 2023-02-15 22.292 0 +0
2023-02-16 2023-02-14 22.343 0 +0
2023-02-15 2023-02-13 22.139 0 +0
2023-02-14 2023-02-10 21.833 0 +0
2023-02-13 2023-02-09 21.986 0 +0
2023-02-10 2023-02-08 21.425 0 +0
2023-02-09 2023-02-07 20.966 0 +0
2023-02-08 2023-02-06 20.711 0 +0
2023-02-07 2023-02-03 21.323 0 +0
2023-02-06 2023-02-02 22.241 0 +0
2023-02-03 2023-02-01 21.731 0 +0
2023-02-02 2023-01-31 22.088 0 +0
2023-02-01 2023-01-30 23.516 0 +0
2023-01-31 2023-01-27 23.006 0 +0
2023-01-30 2023-01-26 22.802 0 +0
2023-01-27 2023-01-20 24.231 0 +0
2023-01-26 2023-01-19 24.282 0 +0
2023-01-20 2023-01-18 24.333 0 +0
2023-01-19 2023-01-17 24.282 0 +0
2023-01-18 2023-01-16 24.384 0 +0
2023-01-17 2023-01-13 24.384 0 +0
2023-01-16 2023-01-12 24.486 0 +0
2023-01-13 2023-01-11 24.435 0 +0
2023-01-12 2023-01-10 25.200 0 +0
2023-01-11 2023-01-09 25.047 0 +0
2023-01-10 2023-01-06 25.812 0 +0
2023-01-09 2023-01-05 25.914 0 +0
2023-01-06 2023-01-04 25.506 0 +0
2023-01-05 2023-01-03 24.282 0 +0
2023-01-04 2022-12-30 23.465 0 +0
2023-01-03 2022-12-29 22.802 0 +0
2022-12-30 2022-12-28 22.445 0 +0
2022-12-29 2022-12-23 21.680 0 +0
2022-12-28 2022-12-22 23.159 0 +0
2022-12-23 2022-12-21 22.598 0 +0
2022-12-22 2022-12-20 22.445 0 +0
2022-12-21 2022-12-19 22.445 0 +0
2022-12-20 2022-12-16 23.159 0 +0
2022-12-19 2022-12-15 23.108 0 +0
2022-12-16 2022-12-14 23.108 0 +0
2022-12-15 2022-12-13 19.793 0 +0
2022-12-14 2022-12-12 18.874 0 +0
2022-12-13 2022-12-09 19.527 0 +0
2022-12-12 2022-12-08 19.119 0 +0
2022-12-09 2022-12-07 18.936 0 +0
2022-12-08 2022-12-06 19.364 0 +0
2022-12-07 2022-12-05 19.650 0 +0
2022-12-06 2022-12-02 20.262 0 +0
2022-12-05 2022-12-01 20.017 0 +0
2022-12-02 2022-11-30 20.711 0 +0
2022-12-01 2022-11-29 19.833 0 +0
2022-11-30 2022-11-28 19.323 0 +0
2022-11-29 2022-11-25 19.058 0 +0
2022-11-28 2022-11-24 19.466 0 +0
2022-11-25 2022-11-23 18.956 0 +0
2022-11-24 2022-11-22 18.915 0 +0
2022-11-23 2022-11-21 19.201 0 +0
2022-11-22 2022-11-18 19.283 0 +0
2022-11-21 2022-11-17 19.344 0 +0
2022-11-18 2022-11-16 19.548 0 +0
2022-11-17 2022-11-15 19.385 0 +0
2022-11-16 2022-11-14 18.936 0 +0
2022-11-15 2022-11-11 17.834 0 +0
2022-11-14 2022-11-10 16.875 0 +0
2022-11-11 2022-11-09 17.140 0 +0
2022-11-10 2022-11-08 17.222 0 +0
2022-11-09 2022-11-07 16.916 0 +0
2022-11-08 2022-11-04 16.283 0 +0
2022-11-07 2022-11-03 15.650 0 +0
2022-11-04 2022-11-02 16.263 0 +0
2022-11-03 2022-11-01 15.406 0 +0
2022-11-02 2022-10-31 15.018 0 +0
2022-11-01 2022-10-28 15.222 0 +0
2022-10-31 2022-10-27 15.691 0 +0
2022-10-28 2022-10-26 15.038 0 +0
2022-10-27 2022-10-25 15.385 0 +0
2022-10-26 2022-10-24 16.161 0 +0
2022-10-25 2022-10-21 16.365 0 +0
2022-10-24 2022-10-20 16.344 0 +0
2022-10-21 2022-10-19 16.344 0 +0
2022-10-20 2022-10-18 17.038 0 +0
2022-10-19 2022-10-17 17.671 0 +0
2022-10-18 2022-10-14 17.609 0 +0
2022-10-17 2022-10-13 17.426 0 +0
2022-10-14 2022-10-12 17.773 0 +0
2022-10-13 2022-10-11 17.487 0 +0
2022-10-12 2022-10-10 17.773 0 +0
2022-10-11 2022-10-07 18.303 0 +0
2022-10-10 2022-10-06 18.670 0 +0
2022-10-07 2022-10-05 19.221 0 +0
2022-10-06 2022-10-03 18.630 0 +0
2022-10-05 2022-09-30 18.854 0 +0
2022-10-03 2022-09-29 19.344 0 +0
2022-09-30 2022-09-28 19.385 0 +0
2022-09-29 2022-09-27 20.099 0 +0
2022-09-28 2022-09-26 19.568 0 +0
2022-09-27 2022-09-23 19.385 0 +0
2022-09-26 2022-09-22 20.058 0 +0
2022-09-23 2022-09-21 19.895 0 +0
2022-09-22 2022-09-20 20.456 0 +0
2022-09-21 2022-09-19 19.895 0 +0
2022-09-20 2022-09-16 19.180 0 +0
2022-09-19 2022-09-15 19.140 0 +0
2022-09-16 2022-09-14 19.405 0 +0
2022-09-15 2022-09-13 19.180 0 +0
2022-09-14 2022-09-09 19.935 0 +0
2022-09-13 2022-09-08 20.078 0 +0
2022-09-09 2022-09-07 22.853 0 +0
2022-09-08 2022-09-06 22.190 0 +0
2022-09-07 2022-09-05 21.935 0 +0
2022-09-06 2022-09-02 22.241 0 +0
2022-09-05 2022-09-01 22.394 0 +0
2022-09-02 2022-08-31 22.394 0 +0
2022-09-01 2022-08-30 22.496 0 +0
2022-08-31 2022-08-29 22.700 0 +0
2022-08-30 2022-08-26 23.057 0 +0
2022-08-29 2022-08-25 22.802 0 +0
2022-08-26 2022-08-24 22.700 0 +0
2022-08-25 2022-08-23 22.649 0 +0
2022-08-24 2022-08-22 21.629 0 +0
2022-08-23 2022-08-19 20.813 0 +0
2022-08-22 2022-08-18 20.282 0 +0
2022-08-19 2022-08-17 20.558 0 +0
2022-08-18 2022-08-16 20.610 0 +0
2022-08-17 2022-08-15 21.122 0 +0
2022-08-16 2022-08-12 21.020 0 +0
2022-08-15 2022-08-11 21.122 0 +0
2022-08-12 2022-08-10 21.327 0 +0
2022-08-11 2022-08-09 22.045 0 +0
2022-08-10 2022-08-08 21.789 0 +0
2022-08-09 2022-08-05 21.891 0 +0
2022-08-08 2022-08-04 21.532 0 +0
2022-08-05 2022-08-03 20.558 0 +0
2022-08-04 2022-08-02 20.487 0 +0
2022-08-03 2022-08-01 21.225 0 +0
2022-08-02 2022-07-29 21.379 0 +0
2022-08-01 2022-07-28 21.276 0 +0
2022-07-29 2022-07-27 21.327 0 +0
2022-07-28 2022-07-26 21.174 0 +0
2022-07-27 2022-07-25 21.584 0 +0
2022-07-26 2022-07-22 21.891 0 +0
2022-07-25 2022-07-21 20.815 0 +0
2022-07-22 2022-07-20 21.379 0 +0
2022-07-21 2022-07-19 20.866 0 +0
2022-07-20 2022-07-18 20.425 0 +0
2022-07-19 2022-07-15 20.179 0 +0
2022-07-18 2022-07-14 20.405 0 +0
2022-07-15 2022-07-13 19.974 0 +0
2022-07-14 2022-07-12 19.953 0 +0
2022-07-13 2022-07-11 20.384 0 +0
2022-07-12 2022-07-08 20.815 0 +0
2022-07-11 2022-07-07 20.866 0 +0
2022-07-08 2022-07-06 20.712 0 +0
2022-07-07 2022-07-05 20.507 0 +0
2022-07-06 2022-07-04 20.763 0 +0
2022-07-05 2022-06-30 20.610 0 +0
2022-07-04 2022-06-29 20.558 0 +0
2022-06-30 2022-06-28 20.763 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.338 0 +0
2022-06-27 2022-06-23 19.236 0 +0
2022-06-24 2022-06-22 18.866 0 +0
2022-06-23 2022-06-21 18.907 0 +0
2022-06-22 2022-06-20 17.985 0 +0
2022-06-21 2022-06-17 17.328 0 +0
2022-06-20 2022-06-16 17.575 0 +0
2022-06-17 2022-06-15 17.595 0 +0
2022-06-16 2022-06-14 17.739 0 +0
2022-06-15 2022-06-13 17.882 0 +0
2022-06-14 2022-06-10 18.354 0 +0
2022-06-13 2022-06-09 18.559 0 +0
2022-06-10 2022-06-08 18.764 0 +0
2022-06-09 2022-06-07 18.661 0 +0
2022-06-08 2022-06-06 18.784 0 +0
2022-06-07 2022-06-02 19.195 0 +0
2022-06-06 2022-06-01 19.564 0 +0
2022-06-02 2022-05-31 20.158 0 +0
2022-06-01 2022-05-30 19.502 0 +0
2022-05-31 2022-05-27 19.482 0 +0
2022-05-30 2022-05-26 20.147 0 +0
2022-05-27 2022-05-25 19.707 0 +0
2022-05-26 2022-05-24 18.660 0 +0
2022-05-25 2022-05-23 18.953 0 +0
2022-05-24 2022-05-20 18.974 0 +0
2022-05-23 2022-05-19 18.827 0 +0
2022-05-20 2022-05-18 19.581 0 +0
2022-05-19 2022-05-17 19.581 0 +0
2022-05-18 2022-05-16 19.686 0 +0
2022-05-17 2022-05-13 20.021 0 +0
2022-05-16 2022-05-12 19.707 0 +0
2022-05-13 2022-05-11 19.770 0 +0
2022-05-12 2022-05-10 20.000 0 +0
2022-05-11 2022-05-06 19.937 0 +0
2022-05-10 2022-05-05 20.314 0 +0
2022-05-06 2022-05-04 20.293 0 +0
2022-05-05 2022-05-03 20.126 0 +0
2022-05-04 2022-04-29 19.895 0 +0
2022-05-03 2022-04-28 19.644 0 +0
2022-04-29 2022-04-27 19.330 0 +0
2022-04-28 2022-04-26 18.346 0 +0
2022-04-27 2022-04-25 18.367 0 +0
2022-04-26 2022-04-22 19.539 0 +0
2022-04-25 2022-04-21 19.874 0 +0
2022-04-22 2022-04-20 20.126 0 +0
2022-04-21 2022-04-19 20.042 0 +0
2022-04-20 2022-04-14 19.058 0 +0
2022-04-19 2022-04-13 18.157 0 +0
2022-04-14 2022-04-12 17.738 0 +0
2022-04-13 2022-04-11 18.325 0 +0
2022-04-12 2022-04-08 18.555 0 +0
2022-04-11 2022-04-07 18.806 0 +0
2022-04-08 2022-04-06 19.518 0 +0
2022-04-07 2022-04-04 19.581 0 +0
2022-04-06 2022-04-01 19.309 0 +0
2022-04-04 2022-03-31 18.555 0 +0
2022-04-01 2022-03-30 18.492 0 +0
2022-03-31 2022-03-29 18.094 0 +0
2022-03-30 2022-03-28 18.827 0 +0
2022-03-29 2022-03-25 18.848 0 +0
2022-03-28 2022-03-24 19.393 0 +0
2022-03-25 2022-03-23 19.602 0 +0
2022-03-24 2022-03-22 19.728 0 +0
2022-03-23 2022-03-21 19.874 0 +0
2022-03-22 2022-03-18 20.105 0 +0
2022-03-21 2022-03-17 19.372 0 +0
2022-03-18 2022-03-16 18.450 0 +0
2022-03-17 2022-03-15 17.403 0 +0
2022-03-16 2022-03-14 18.785 0 +0
2022-03-15 2022-03-11 19.623 0 +0
2022-03-14 2022-03-10 19.895 0 +0
2022-03-11 2022-03-09 19.016 0 +0
2022-03-10 2022-03-08 19.602 0 +0
2022-03-09 2022-03-07 20.545 0 +0
2022-03-08 2022-03-04 21.937 0 +0
2022-03-07 2022-03-03 22.670 0 +0
2022-03-04 2022-03-02 22.513 0 +0
2022-03-03 2022-03-01 23.456 0 +0
2022-03-02 2022-02-28 23.298 0 +0
2022-03-01 2022-02-25 23.456 0 +0
2022-02-28 2022-02-24 23.403 0 +0
2022-02-25 2022-02-23 23.927 0 +0
2022-02-24 2022-02-22 23.770 0 +0
2022-02-23 2022-02-21 23.717 0 +0
2022-02-22 2022-02-18 23.508 0 +0
2022-02-21 2022-02-17 23.560 0 +0
2022-02-18 2022-02-16 22.513 0 +0
2022-02-17 2022-02-15 22.094 0 +0
2022-02-16 2022-02-14 22.408 0 +0
2022-02-15 2022-02-11 22.565 0 +0
2022-02-14 2022-02-10 22.408 0 +0
2022-02-11 2022-02-09 22.880 0 +0
2022-02-10 2022-02-08 22.408 0 +0
2022-02-09 2022-02-07 22.618 0 +0
2022-02-08 2022-02-04 22.356 0 +0
2022-02-07 2022-01-31 21.885 0 +0
2022-02-04 2022-01-27 21.780 0 +0
2022-01-28 2022-01-26 21.990 0 +0
2022-01-27 2022-01-25 20.880 0 +0
2022-01-26 2022-01-24 20.922 0 +0
2022-01-25 2022-01-21 20.712 0 +0
2022-01-24 2022-01-20 19.853 0 +0
2022-01-21 2022-01-19 19.393 0 +0
2022-01-20 2022-01-18 19.267 0 +0
2022-01-19 2022-01-17 19.267 0 +0
2022-01-18 2022-01-14 20.377 0 +0
2022-01-17 2022-01-13 20.880 0 +0
2022-01-14 2022-01-12 21.047 0 +0
2022-01-13 2022-01-11 21.309 0 +0
2022-01-12 2022-01-10 21.518 0 +0
2022-01-11 2022-01-07 21.309 0 +0
2022-01-10 2022-01-06 21.047 0 +0
2022-01-07 2022-01-05 21.309 0 +0
2022-01-06 2022-01-04 21.257 0 +0
2022-01-05 2022-01-03 20.272 0 +0
2022-01-04 2021-12-31 19.895 0 +0
2022-01-03 2021-12-29 20.189 0 +0
2021-12-30 2021-12-28 20.817 0 +0
2021-12-29 2021-12-24 20.063 0 +0
2021-12-28 2021-12-22 20.503 0 +0
2021-12-23 2021-12-21 19.497 0 +0
2021-12-22 2021-12-20 19.393 0 +0
2021-12-21 2021-12-17 19.791 0 +0
2021-12-20 2021-12-16 20.461 0 +0
2021-12-17 2021-12-15 20.209 0 +0
2021-12-16 2021-12-14 20.942 0 +0
2021-12-15 2021-12-13 21.309 0 +0
2021-12-14 2021-12-10 22.199 0 +0
2021-12-13 2021-12-09 21.990 0 +0
2021-12-10 2021-12-08 21.571 0 +0
2021-12-09 2021-12-07 21.832 0 +0
2021-12-08 2021-12-06 21.414 0 +0
2021-12-07 2021-12-03 21.885 0 +0
2021-12-06 2021-12-02 22.042 0 +0
2021-12-03 2021-12-01 22.618 0 +0
2021-12-02 2021-11-30 22.094 0 +0
2021-12-01 2021-11-29 22.618 0 +0
2021-11-30 2021-11-26 22.565 0 +0
2021-11-29 2021-11-25 22.775 0 +0
2021-11-26 2021-11-24 22.827 0 +0
2021-11-25 2021-11-23 22.199 0 +0
2021-11-24 2021-11-22 21.885 0 +0
2021-11-23 2021-11-19 22.461 0 +0
2021-11-22 2021-11-18 22.356 0 +0
2021-11-19 2021-11-17 22.618 0 +0
2021-11-18 2021-11-16 22.670 0 +0
2021-11-17 2021-11-15 22.880 0 +0
2021-11-16 2021-11-12 23.141 0 +0
2021-11-15 2021-11-11 22.827 0 +0
2021-11-12 2021-11-10 22.618 0 +0
2021-11-11 2021-11-09 22.723 0 +0
2021-11-10 2021-11-08 22.932 0 +0
2021-11-09 2021-11-05 22.618 0 +0
2021-11-08 2021-11-04 23.298 0 +0
2021-11-05 2021-11-03 22.565 0 +0
2021-11-04 2021-11-02 22.356 0 +0
2021-11-03 2021-11-01 22.094 0 +0
2021-11-02 2021-10-29 22.461 0 +0
2021-11-01 2021-10-28 21.937 0 +0
2021-10-29 2021-10-27 21.623 0 +0
2021-10-28 2021-10-26 21.728 0 +0
2021-10-27 2021-10-25 21.466 0 +0
2021-10-26 2021-10-22 22.827 0 +0
2021-10-25 2021-10-21 24.503 0 +0
2021-10-22 2021-10-20 25.340 0 +0
2021-10-21 2021-10-19 25.236 0 +0
2021-10-20 2021-10-18 25.288 0 +0
2021-10-19 2021-10-15 24.817 0 +0
2021-10-18 2021-10-12 24.189 0 +0
2021-10-15 2021-10-11 24.031 0 +0
2021-10-12 2021-10-08 24.346 0 +0
2021-10-11 2021-10-07 24.712 0 +0
2021-10-08 2021-10-06 24.136 0 +0
2021-10-07 2021-10-05 25.183 0 +0
2021-10-06 2021-10-04 24.764 0 +0
2021-10-05 2021-09-30 24.084 0 +0
2021-10-04 2021-09-29 24.031 0 +0
2021-09-30 2021-09-28 23.560 0 +0
2021-09-29 2021-09-27 23.351 0 +0
2021-09-28 2021-09-24 22.932 0 +0
2021-09-27 2021-09-23 22.880 0 +0
2021-09-24 2021-09-21 23.298 0 +0
2021-09-23 2021-09-20 23.141 0 +0
2021-09-21 2021-09-17 23.508 0 +0
2021-09-20 2021-09-16 23.665 0 +0
2021-09-17 2021-09-15 23.874 0 +0
2021-09-16 2021-09-14 24.084 0 +0
2021-09-15 2021-09-13 23.874 0 +0
2021-09-14 2021-09-10 23.979 0 +0
2021-09-13 2021-09-09 23.822 0 +0
2021-09-10 2021-09-08 23.194 0 +0
2021-09-09 2021-09-07 23.717 0 +0
2021-09-08 2021-09-06 24.031 0 +0
2021-09-07 2021-09-03 23.508 0 +0
2021-09-06 2021-09-02 23.141 0 +0
2021-09-03 2021-09-01 23.508 0 +0
2021-09-02 2021-08-31 23.979 0 +0
2021-09-01 2021-08-30 24.084 0 +0
2021-08-31 2021-08-27 23.037 0 +0
2021-08-30 2021-08-26 22.408 0 +0
2021-08-27 2021-08-25 21.832 0 +0
2021-08-26 2021-08-24 21.990 0 +0
2021-08-25 2021-08-23 21.990 0 +0
2021-08-24 2021-08-20 22.094 0 +0
2021-08-23 2021-08-19 22.618 0 +0
2021-08-20 2021-08-18 23.194 0 +0
2021-08-19 2021-08-17 22.932 0 +0
2021-08-18 2021-08-16 22.301 0 +0
2021-08-17 2021-08-13 22.301 0 +0
2021-08-16 2021-08-12 22.722 0 +0
2021-08-13 2021-08-11 22.406 0 +0
2021-08-12 2021-08-10 22.459 0 +0
2021-08-11 2021-08-09 22.512 0 +0
2021-08-10 2021-08-06 22.617 0 +0
2021-08-09 2021-08-05 22.669 0 +0
2021-08-06 2021-08-04 23.458 0 +0
2021-08-05 2021-08-03 23.248 0 +0
2021-08-04 2021-08-02 24.090 0 +0
2021-08-03 2021-07-30 23.038 0 +0
2021-08-02 2021-07-29 22.354 0 +0
2021-07-30 2021-07-28 21.670 0 +0
2021-07-29 2021-07-27 21.249 0 +0
2021-07-28 2021-07-26 22.354 0 +0
2021-07-27 2021-07-23 21.670 0 +0
2021-07-26 2021-07-22 21.670 0 +0
2021-07-23 2021-07-21 21.618 0 +0
2021-07-22 2021-07-20 21.197 0 +0
2021-07-21 2021-07-19 21.407 0 +0
2021-07-20 2021-07-16 21.618 0 +0
2021-07-19 2021-07-15 24.563 0 +0
2021-07-16 2021-07-14 24.721 0 +0
2021-07-15 2021-07-13 24.300 0 +0
2021-07-14 2021-07-12 24.300 0 +0
2021-07-13 2021-07-09 23.879 0 +0
2021-07-12 2021-07-08 23.721 0 +0
2021-07-09 2021-07-07 24.668 0 +0
2021-07-08 2021-07-06 24.405 0 +0
2021-07-07 2021-07-05 24.405 0 +0
2021-07-06 2021-07-02 25.036 0 +0
2021-07-05 2021-06-30 25.142 0 +0
2021-07-02 2021-06-29 24.773 0 +0
2021-06-30 2021-06-28 24.879 0 +0
2021-06-29 2021-06-25 24.668 0 +0
2021-06-28 2021-06-24 24.300 0 +0
2021-06-25 2021-06-23 24.616 0 +0
2021-06-24 2021-06-22 24.458 0 +0
2021-06-23 2021-06-21 24.879 0 +0
2021-06-22 2021-06-18 25.142 0 +0
2021-06-21 2021-06-17 25.247 0 +0
2021-06-18 2021-06-16 25.773 0 +0
2021-06-17 2021-06-15 26.404 0 +0
2021-06-16 2021-06-11 26.614 0 +0
2021-06-15 2021-06-10 27.245 0 +0
2021-06-11 2021-06-09 27.982 0 +0
2021-06-10 2021-06-08 27.929 0 +0
2021-06-09 2021-06-07 27.877 0 +0
2021-06-08 2021-06-04 27.403 0 +0
2021-06-07 2021-06-03 26.772 0 +0
2021-06-04 2021-06-02 26.456 0 +0
2021-06-03 2021-06-01 25.668 0 +0
2021-06-02 2021-05-31 25.931 0 +0
2021-06-01 2021-05-28 25.720 0 +0
2021-05-31 2021-05-27 26.509 0 +0
2021-05-28 2021-05-26 25.931 0 +0
2021-05-27 2021-05-25 25.878 0 +0
2021-05-26 2021-05-24 25.668 0 +0
2021-05-25 2021-05-21 25.878 0 +0
2021-05-24 2021-05-20 25.878 0 +0
2021-05-21 2021-05-18 26.299 0 +0
2021-05-20 2021-05-17 25.983 0 +0
2021-05-18 2021-05-14 26.141 0 +0
2021-05-17 2021-05-13 26.010 0 +0
2021-05-14 2021-05-12 26.064 0 +0
2021-05-13 2021-05-11 26.918 0 +0
2021-05-12 2021-05-10 27.666 0 +0
2021-05-11 2021-05-07 27.666 0 +0
2021-05-10 2021-05-06 29.268 0 +0
2021-05-07 2021-05-05 29.802 0 +0
2021-05-06 2021-05-04 30.069 0 +0
2021-05-05 2021-05-03 29.322 0 +0
2021-05-04 2021-04-30 29.535 0 +0
2021-05-03 2021-04-29 30.283 0 +0
2021-04-30 2021-04-28 30.390 0 +0
2021-04-29 2021-04-27 30.870 0 +0
2021-04-28 2021-04-26 30.016 0 +0
2021-04-27 2021-04-23 29.695 0 +0
2021-04-26 2021-04-22 28.627 0 +0
2021-04-23 2021-04-21 28.520 0 +0
2021-04-22 2021-04-20 28.520 0 +0
2021-04-21 2021-04-19 28.627 0 +0
2021-04-20 2021-04-16 28.040 0 +0
2021-04-19 2021-04-15 27.506 0 +0
2021-04-16 2021-04-14 27.559 0 +0
2021-04-15 2021-04-13 27.666 0 +0
2021-04-14 2021-04-12 27.612 0 +0
2021-04-13 2021-04-09 27.986 0 +0
2021-04-12 2021-04-08 28.734 0 +0
2021-04-09 2021-04-07 28.147 0 +0
2021-04-08 2021-04-01 28.147 0 +0
2021-04-07 2021-03-31 28.040 0 +0
2021-04-01 2021-03-30 28.253 0 +0
2021-03-31 2021-03-29 28.307 0 +0
2021-03-30 2021-03-26 27.612 0 +0
2021-03-29 2021-03-25 26.598 0 +0
2021-03-26 2021-03-24 25.636 0 +0
2021-03-25 2021-03-23 25.957 0 +0
2021-03-24 2021-03-22 27.399 0 +0
2021-03-23 2021-03-19 28.147 0 +0
2021-03-22 2021-03-18 27.239 0 +0
2021-03-19 2021-03-17 26.865 0 +0
2021-03-18 2021-03-16 25.903 0 +0
2021-03-17 2021-03-15 25.316 0 +0
2021-03-16 2021-03-12 25.316 0 +0
2021-03-15 2021-03-11 25.369 0 +0
2021-03-12 2021-03-10 25.102 0 +0
2021-03-11 2021-03-09 24.728 0 +0
2021-03-10 2021-03-08 25.583 0 +0
2021-03-09 2021-03-05 25.636 0 +0
2021-03-08 2021-03-04 24.301 0 +0
2021-03-05 2021-03-03 24.835 0 +0
2021-03-04 2021-03-02 24.622 0 +0
2021-03-03 2021-03-01 24.889 0 +0
2021-03-02 2021-02-26 24.728 0 +0
2021-03-01 2021-02-25 25.850 0 +0
2021-02-26 2021-02-24 26.117 0 +0
2021-02-25 2021-02-23 27.452 0 +0
2021-02-24 2021-02-22 27.719 0 +0
2021-02-23 2021-02-19 28.681 0 +0
2021-02-22 2021-02-18 27.986 0 +0
2021-02-19 2021-02-17 27.773 0 +0
2021-02-18 2021-02-16 27.185 0 +0
2021-02-17 2021-02-11 26.384 0 +0
2021-02-16 2021-02-09 26.918 0 +0
2021-02-10 2021-02-08 26.437 0 +0
2021-02-09 2021-02-05 26.651 0 +0
2021-02-08 2021-02-04 26.704 0 +0
2021-02-05 2021-02-03 26.758 0 +0
2021-02-04 2021-02-02 26.598 0 +0
2021-02-03 2021-02-01 26.544 0 +0
2021-02-02 2021-01-29 27.986 0 +0
2021-02-01 2021-01-28 28.360 0 +0
2021-01-29 2021-01-27 27.666 0 +0
2021-01-28 2021-01-26 26.972 0 +0
2021-01-27 2021-01-25 26.811 0 +0
2021-01-26 2021-01-22 26.598 0 +0
2021-01-25 2021-01-21 26.598 0 +0
2021-01-22 2021-01-20 26.918 0 +0
2021-01-21 2021-01-19 27.078 0 +0
2021-01-20 2021-01-18 26.170 0 +0
2021-01-19 2021-01-15 26.170 0 +0
2021-01-18 2021-01-14 26.491 0 +0
2021-01-15 2021-01-13 26.384 0 +0
2021-01-14 2021-01-12 25.369 0 +0
2021-01-13 2021-01-11 25.102 0 +0
2021-01-12 2021-01-08 25.797 0 +0
2021-01-11 2021-01-07 25.636 0 +0
2021-01-08 2021-01-06 26.224 0 +0
2021-01-07 2021-01-05 25.636 0 +0
2021-01-06 2021-01-04 22.912 0 +0
2021-01-05 2020-12-31 22.592 0 +0
2021-01-04 2020-12-29 21.684 0 +0
2020-12-30 2020-12-28 22.165 0 +0
2020-12-29 2020-12-24 22.699 0 +0
2020-12-28 2020-12-22 22.111 0 +0
2020-12-23 2020-12-21 22.645 0 +0
2020-12-22 2020-12-18 22.966 0 +0
2020-12-21 2020-12-17 22.966 0 +0
2020-12-18 2020-12-16 22.806 0 +0
2020-12-17 2020-12-15 22.218 0 +0
2020-12-16 2020-12-14 22.218 0 +0
2020-12-15 2020-12-11 21.951 0 +0
2020-12-14 2020-12-10 21.577 0 +0
2020-12-11 2020-12-09 22.165 0 +0
2020-12-10 2020-12-08 22.592 0 +0
2020-12-09 2020-12-07 22.539 0 +0
2020-12-08 2020-12-04 22.752 0 +0
2020-12-07 2020-12-03 22.912 0 +0
2020-12-04 2020-12-02 23.286 0 +0
2020-12-03 2020-12-01 23.607 0 +0
2020-12-02 2020-11-30 23.660 0 +0
2020-12-01 2020-11-27 23.286 0 +0
2020-11-30 2020-11-26 23.019 0 +0
2020-11-27 2020-11-25 23.447 0 +0
2020-11-26 2020-11-24 23.981 0 +0
2020-11-25 2020-11-23 23.714 0 +0
2020-11-24 2020-11-20 24.301 0 +0
2020-11-23 2020-11-19 24.087 0 +0
2020-11-20 2020-11-18 22.912 0 +0
2020-11-19 2020-11-17 23.767 0 +0
2020-11-18 2020-11-16 23.553 0 +0
2020-11-17 2020-11-13 23.019 0 +0
2020-11-16 2020-11-12 22.699 0 +0
2020-11-13 2020-11-11 22.432 0 +0
2020-11-12 2020-11-10 23.019 0 +0
2020-11-11 2020-11-09 24.034 0 +0
2020-11-10 2020-11-06 24.248 0 +0
2020-11-09 2020-11-05 23.447 0 +0
2020-11-06 2020-11-04 23.126 0 +0
2020-11-05 2020-11-03 22.432 0 +0
2020-11-04 2020-11-02 22.111 0 +0
2020-11-03 2020-10-30 21.898 0 -3,745
2020-10-28 2020-10-23 23.500 3,745 +3,745 0.00% 88,007
2020-10-19 2020-10-15 28.147 0 -936
2020-10-16 2020-10-14 29.108 936 +936 0.00% 27,245
2020-04-02 2020-03-31 20.300 0 -7,409
2020-04-01 2020-03-30 19.782 7,409 +7,409 0.00% 146,566
2019-05-06 2019-05-02 15.822 0 -18,430
2019-05-03 2019-04-30 16.321 18,430 +18,430 0.00% 300,799
2018-07-27 2018-07-25 16.166 0 -2,728
2018-07-16 2018-07-12 14.054 2,728 -20,005 0.00% 38,340
2018-07-13 2018-07-11 13.988 22,733 +20,005 0.00% 317,994
2018-04-23 2018-04-19 14.581 2,728 +29 0.00% 39,777
2018-03-19 2018-03-15 16.204 2,699 +2,699 0.00% 43,734
2017-10-26 2017-10-24 16.293 0 -1,800
2017-10-13 2017-10-11 16.159 1,800 +1,800 0.00% 29,087
2017-09-18 2017-09-14 16.093 0 -2,699
2017-08-18 2017-08-16 16.171 2,699 +9 0.00% 43,645
2017-06-08 2017-06-06 16.951 2,690 +2,690 0.00% 45,599
2017-04-18 2017-04-12 17.330 0 -2,669
2017-03-02 2017-02-28 17.083 2,669 +2,669 0.00% 45,595
2016-07-22 2016-07-20 15.088 0 -2,660
2016-07-18 2016-07-14 15.336 2,660 +2,660 0.00% 40,793
2016-04-15 2016-04-13 15.820 0 -8,837
2016-04-07 2016-04-05 14.756 8,837 -8,837 0.00% 130,398
2016-03-23 2016-03-21 14.530 17,674 -8,837 0.00% 256,796
2016-03-04 2016-03-02 13.670 26,511 +26,511 0.00% 362,394
2016-01-29 2016-01-27 14.484 0 -8,837
2016-01-28 2016-01-26 14.733 8,837 +8,837 0.00% 130,198
2015-09-14 2015-09-10 15.910 0 -6,186
2015-09-11 2015-09-09 16.001 6,186 +6,186 0.00% 98,980
2015-09-10 2015-09-08 15.774 0 -247,440
2015-09-09 2015-09-07 15.797 247,440 +247,440 0.03% 3,908,803
2015-07-02 2015-06-29 18.410 0 -881
2015-06-30 2015-06-26 18.206 881 -881 0.00% 16,039
2015-06-26 2015-06-24 18.773 1,762 +881 0.00% 33,078
2015-06-04 2015-06-02 18.428 881 +6 0.00% 16,235
2015-06-02 2015-05-29 19.183 875 +875 0.00% 16,785
2015-06-01 2015-05-28 19.846 0 -6,123
2015-05-29 2015-05-27 21.400 6,123 +6,123 0.00% 131,035
2015-05-28 2015-05-26 20.920 0 -875
2015-05-21 2015-05-19 19.754 875 -84,850 0.00% 17,285
2015-05-20 2015-05-18 18.794 85,725 +84,850 0.01% 1,611,113
2015-05-15 2015-05-13 19.091 875 -1,749 0.00% 16,705
2015-05-14 2015-05-12 19.457 2,624 -1,750 0.00% 51,055
2015-05-13 2015-05-11 19.869 4,374 -8,747 0.00% 86,905
2015-05-12 2015-05-08 18.794 13,121 -11,372 0.00% 246,596
2015-05-11 2015-05-07 18.634 24,493 +24,493 0.00% 456,401
2015-05-06 2015-05-04 19.388 0 -30,616
2015-05-05 2015-04-30 19.846 30,616 -144,334 0.00% 607,596
2015-05-04 2015-04-29 17.125 174,950 +174,950 0.02% 2,996,004
2015-04-24 2015-04-22 17.925 0 -69,980
2015-04-23 2015-04-21 17.148 69,980 -144,333 0.01% 1,200,002
2015-04-22 2015-04-20 16.828 214,313 +214,313 0.02% 3,606,392
2015-04-15 2015-04-13 19.206 0 -42,863
2015-04-14 2015-04-10 19.503 42,863 -433,875 0.00% 835,946
2015-04-13 2015-04-09 16.256 476,738 -118,091 0.05% 7,749,898
2015-04-08 2015-04-01 14.793 594,829 +2,624 0.07% 8,799,196
2015-04-02 2015-03-31 14.473 592,205 +36,739 0.07% 8,570,820
2015-04-01 2015-03-30 14.381 555,466 -19,244 0.06% 7,988,306
2015-03-31 2015-03-27 14.404 574,710 +7,873 0.07% 8,278,200
2015-03-30 2015-03-26 14.633 566,837 -6,124 0.06% 8,294,396
2015-03-27 2015-03-25 14.564 572,961 -30,616 0.07% 8,344,707
2015-03-25 2015-03-23 14.404 603,577 +8,748 0.07% 8,694,004
2015-03-24 2015-03-20 14.290 594,829 +24,493 0.07% 8,499,996
2015-03-23 2015-03-19 14.541 570,336 -24,493 0.07% 8,293,436
2015-03-20 2015-03-18 14.290 594,829 -17,495 0.07% 8,499,996
2015-03-19 2015-03-17 14.313 612,324 -48,111 0.07% 8,763,997
2015-03-18 2015-03-16 14.313 660,435 +83,101 0.08% 9,452,594
2015-03-13 2015-03-11 14.450 577,334 +3,499 0.07% 8,342,396
2015-03-12 2015-03-10 14.656 573,835 -15,746 0.07% 8,409,916
2015-03-11 2015-03-09 14.701 589,581 +26,243 0.07% 8,667,644
2015-03-10 2015-03-06 14.861 563,338 +34,115 0.06% 8,371,996
2015-03-09 2015-03-05 14.770 529,223 +24,493 0.06% 7,816,599
2015-03-06 2015-03-04 15.044 504,730 -2,624 0.06% 7,593,318
2015-03-05 2015-03-03 15.067 507,354 -30,617 0.06% 7,644,395
2015-03-04 2015-03-02 14.976 537,971 +20,120 0.06% 8,056,506
2015-03-03 2015-02-27 15.067 517,851 -53,360 0.06% 7,802,555
2015-03-02 2015-02-26 14.884 571,211 +9,622 0.07% 8,502,060
2015-02-27 2015-02-25 14.861 561,589 -20,119 0.06% 8,346,003
2015-02-26 2015-02-24 14.701 581,708 -26,242 0.07% 8,551,900
2015-02-25 2015-02-23 14.564 607,950 +27,991 0.07% 8,854,293
2015-02-24 2015-02-18 14.678 579,959 -38,488 0.07% 8,512,927
2015-02-23 2015-02-16 14.930 618,447 +71,729 0.07% 9,233,413
2015-02-16 2015-02-12 14.564 546,718 +34,990 0.06% 7,962,499
2015-02-13 2015-02-11 14.610 511,728 -4,374 0.06% 7,476,298
2015-02-12 2015-02-10 14.633 516,102 -9,622 0.06% 7,552,002
2015-02-11 2015-02-09 14.564 525,724 -178,449 0.06% 7,656,739
2015-02-10 2015-02-06 14.381 704,173 +139,960 0.08% 10,126,902
2015-02-09 2015-02-05 14.656 564,213 -39,364 0.06% 8,268,899
2015-02-06 2015-02-04 14.678 603,577 +4,374 0.07% 8,859,604
2015-02-05 2015-02-03 14.861 599,203 -79,602 0.07% 8,905,000
2015-02-04 2015-02-02 14.678 678,805 +68,230 0.08% 9,963,838
2015-02-03 2015-01-30 14.678 610,575 +74,354 0.07% 8,962,324
2015-02-02 2015-01-29 14.061 536,221 -106,719 0.06% 7,539,899
2015-01-30 2015-01-28 13.810 642,940 +31,491 0.07% 8,878,794
2015-01-29 2015-01-27 13.718 611,449 +30,616 0.07% 8,387,993
2015-01-28 2015-01-26 13.490 580,833 +9,622 0.07% 7,835,196
2015-01-27 2015-01-23 13.375 571,211 -37,614 0.07% 7,640,100
2015-01-26 2015-01-22 13.375 608,825 -52,485 0.07% 8,143,197
2015-01-23 2015-01-21 12.918 661,310 +79,602 0.08% 8,542,798
2015-01-22 2015-01-20 12.781 581,708 +4,374 0.07% 7,434,700
2015-01-21 2015-01-19 12.735 577,334 -875 0.07% 7,352,397
2015-01-20 2015-01-16 12.849 578,209 +6,998 0.07% 7,429,640
2015-01-19 2015-01-15 12.621 571,211 +11,372 0.07% 7,209,120
2015-01-16 2015-01-14 12.666 559,839 -19,245 0.06% 7,091,196
2015-01-15 2015-01-13 12.849 579,084 +6,123 0.07% 7,440,883
2015-01-13 2015-01-09 12.987 572,961 -81,351 0.07% 7,440,806
2015-01-12 2015-01-08 12.918 654,312 -1,750 0.07% 8,452,398
2015-01-09 2015-01-07 12.666 656,062 +1,750 0.08% 8,310,004
2015-01-08 2015-01-06 12.804 654,312 +4,374 0.07% 8,377,598
2015-01-07 2015-01-05 12.872 649,938 +1,749 0.07% 8,366,174
2015-01-06 2015-01-02 12.918 648,189 +5,249 0.07% 8,373,301
2015-01-05 2014-12-31 13.055 642,940 -151,332 0.07% 8,393,694
2014-12-30 2014-12-24 12.484 794,272 -16,620 0.09% 9,915,360
2014-12-29 2014-12-22 12.529 810,892 -2,624 0.09% 10,159,917
2014-12-23 2014-12-19 12.415 813,516 +22,743 0.09% 10,099,794
2014-12-22 2014-12-18 12.484 790,773 +5,248 0.09% 9,871,680
2014-12-19 2014-12-17 12.529 785,525 -6,123 0.09% 9,842,086
2014-12-18 2014-12-16 12.415 791,648 +4,374 0.09% 9,828,303
2014-12-17 2014-12-15 12.506 787,274 +366,520 0.09% 9,846,000
2014-12-16 2014-12-12 12.827 420,754 +127,713 0.05% 5,396,817
2014-12-12 2014-12-10 12.758 293,041 +123,340 0.03% 3,738,602
2014-12-11 2014-12-09 12.918 169,701 +17,495 0.02% 2,192,196
2014-12-10 2014-12-08 13.032 152,206 +73,479 0.02% 1,983,596
2014-12-09 2014-12-05 12.964 78,727 +78,727 0.01% 1,020,595
2014-10-20 2014-10-16 11.981 0 -13,121
2014-10-17 2014-10-15 12.438 13,121 -8,748 0.00% 163,197
2014-10-16 2014-10-14 12.552 21,869 -544,968 0.00% 274,503
2014-10-15 2014-10-13 12.895 566,837 -25,368 0.06% 7,309,436
2014-10-14 2014-10-10 13.192 592,205 -5,248 0.07% 7,812,580
2014-10-13 2014-10-09 13.307 597,453 -3,499 0.07% 7,950,113
2014-10-10 2014-10-08 13.238 600,952 +7,872 0.07% 7,955,453
2014-10-08 2014-10-06 13.307 593,080 +6,123 0.07% 7,891,923
2014-10-07 2014-10-03 13.169 586,957 +8,748 0.07% 7,729,926
2014-10-06 2014-09-30 13.398 578,209 -22,743 0.07% 7,746,920
2014-10-03 2014-09-29 13.375 600,952 -2,625 0.07% 8,037,893
2014-09-30 2014-09-26 13.490 603,577 -13,121 0.07% 8,142,004
2014-09-29 2014-09-25 13.512 616,698 +6,998 0.07% 8,333,100
2014-09-26 2014-09-24 13.352 609,700 +6,123 0.07% 8,140,960
2014-09-25 2014-09-23 13.238 603,577 -56,858 0.07% 7,990,203
2014-09-24 2014-09-22 13.307 660,435 -62,108 0.08% 8,788,194
2014-09-23 2014-09-19 13.398 722,543 -5,248 0.08% 9,680,726
2014-09-22 2014-09-18 13.467 727,791 -13,121 0.08% 9,800,959
2014-09-19 2014-09-17 13.558 740,912 -2,625 0.08% 10,045,416
2014-09-17 2014-09-15 13.558 743,537 -13,121 0.09% 10,081,006
2014-09-16 2014-09-12 13.650 756,658 +6,998 0.09% 10,328,103
2014-09-15 2014-09-11 13.764 749,660 +14,871 0.09% 10,318,283
2014-09-12 2014-09-10 13.878 734,789 -13,996 0.08% 10,197,710
2014-09-11 2014-09-08 13.970 748,785 +3,347 0.09% 10,460,660
2014-09-10 2014-09-05 13.970 745,438 -872 0.09% 10,413,902
2014-09-08 2014-09-04 13.993 746,310 +54,055 0.09% 10,443,204
2014-09-05 2014-09-03 13.741 692,255 +24,412 0.08% 9,512,126
2014-09-04 2014-09-02 13.764 667,843 -6,103 0.08% 9,192,006
2014-09-03 2014-09-01 13.787 673,946 +59,287 0.08% 9,291,466
2014-09-02 2014-08-29 13.672 614,659 +3,487 0.07% 8,403,596
2014-09-01 2014-08-28 13.764 611,172 +54,927 0.07% 8,412,002
2014-08-29 2014-08-27 14.177 556,245 +45,337 0.06% 7,885,682
2014-08-28 2014-08-26 14.268 510,908 +5,231 0.06% 7,289,836
2014-08-27 2014-08-25 14.475 505,677 +18,309 0.06% 7,319,598
2014-08-26 2014-08-22 14.406 487,368 +16,565 0.06% 7,021,038
2014-08-25 2014-08-21 14.200 470,803 -39,233 0.05% 6,685,202
2014-08-22 2014-08-20 14.429 510,036 +8,718 0.06% 7,359,294
2014-08-21 2014-08-19 14.429 501,318 +21,797 0.06% 7,233,502
2014-08-20 2014-08-18 14.498 479,521 -17,438 0.06% 6,951,994
2014-08-19 2014-08-15 14.635 496,959 -19,180 0.06% 7,273,206
2014-08-18 2014-08-14 14.773 516,139 -6,975 0.06% 7,624,953
2014-08-15 2014-08-13 14.750 523,114 +21,796 0.06% 7,715,996
2014-08-14 2014-08-12 14.681 501,318 +8,719 0.06% 7,360,002
2014-08-13 2014-08-11 14.704 492,599 +13,078 0.06% 7,243,296
2014-08-12 2014-08-08 14.567 479,521 +15,693 0.06% 6,984,994
2014-08-08 2014-08-06 14.773 463,828 -11,334 0.05% 6,852,160
2014-08-07 2014-08-05 14.842 475,162 -17,437 0.05% 7,052,298
2014-08-06 2014-08-04 14.957 492,599 +8,718 0.06% 7,367,596
2014-08-05 2014-08-01 14.750 483,881 +29,643 0.06% 7,137,304
2014-08-04 2014-07-31 15.002 454,238 -1,743 0.05% 6,814,686
2014-08-01 2014-07-30 15.071 455,981 +2,615 0.05% 6,872,216
2014-07-31 2014-07-29 14.911 453,366 -13,078 0.05% 6,760,004
2014-07-30 2014-07-28 14.934 466,444 +47,081 0.05% 6,965,706
2014-07-29 2014-07-25 14.934 419,363 -10,463 0.05% 6,262,616
2014-07-28 2014-07-24 15.048 429,826 +20,053 0.05% 6,468,166
2014-07-25 2014-07-23 15.301 409,773 -148,216 0.05% 6,269,802
2014-07-24 2014-07-22 14.452 557,989 -231,042 0.06% 8,064,006
2014-07-23 2014-07-21 13.649 789,031 -32,258 0.09% 10,769,504
2014-07-22 2014-07-18 13.741 821,289 +387,976 0.09% 11,285,154
2014-07-21 2014-07-17 13.282 433,313 -2,616 0.05% 5,755,260
2014-07-18 2014-07-16 13.351 435,929 +2,616 0.05% 5,820,006
2014-07-17 2014-07-15 13.098 433,313 -2,616 0.05% 5,675,740
2014-07-16 2014-07-14 13.098 435,929 +24,412 0.05% 5,710,005
2014-07-15 2014-07-11 13.098 411,517 +1,744 0.05% 5,390,245
2014-07-14 2014-07-10 13.053 409,773 -9,590 0.05% 5,348,602
2014-07-11 2014-07-09 13.167 419,363 -6,975 0.05% 5,521,876
2014-07-10 2014-07-08 13.030 426,338 +1,744 0.05% 5,555,038
2014-07-09 2014-07-07 12.961 424,594 +59,286 0.05% 5,503,094
2014-07-07 2014-07-03 13.328 365,308 -1,744 0.04% 4,868,778
2014-07-04 2014-07-02 13.534 367,052 -1,744 0.04% 4,967,802
2014-07-03 2014-06-30 13.511 368,796 +11,335 0.04% 4,982,946
2014-07-02 2014-06-27 13.144 357,461 +871 0.04% 4,698,594
2014-06-30 2014-06-26 13.282 356,590 -1,743 0.04% 4,736,226
2014-06-27 2014-06-25 13.190 358,333 +26,155 0.04% 4,726,496
2014-06-26 2014-06-24 13.236 332,178 +33,131 0.04% 4,396,746
2014-06-25 2014-06-23 13.305 299,047 +40,977 0.03% 3,978,800
2014-06-24 2014-06-20 13.626 258,070 +872 0.03% 3,516,484
2014-06-23 2014-06-19 13.878 257,198 +20,053 0.03% 3,569,502
2014-06-20 2014-06-18 13.947 237,145 +6,103 0.03% 3,307,518
2014-06-19 2014-06-17 13.924 231,042 +7,847 0.03% 3,217,098
2014-06-18 2014-06-16 14.039 223,195 -38,362 0.03% 3,133,434
2014-06-17 2014-06-13 14.108 261,557 +12,206 0.03% 3,689,998
2014-06-16 2014-06-12 14.200 249,351 -19,181 0.03% 3,540,678
2014-06-13 2014-06-11 13.718 268,532 -1,744 0.03% 3,683,680
2014-06-12 2014-06-10 13.466 270,276 +29,643 0.03% 3,639,404
2014-06-11 2014-06-09 13.672 240,633 +4,360 0.03% 3,289,926
2014-06-10 2014-06-06 13.741 236,273 +5,231 0.03% 3,246,576
2014-06-09 2014-06-05 13.557 231,042 +4,359 0.03% 3,132,298
2014-06-06 2014-06-04 13.443 226,683 -17,437 0.03% 3,047,202
2014-06-05 2014-06-03 13.580 244,120 -6,103 0.03% 3,315,200
2014-06-04 2014-05-30 13.764 250,223 -26,156 0.03% 3,444,000
2014-06-03 2014-05-29 13.007 276,379 +1,744 0.03% 3,594,784
2014-05-30 2014-05-28 13.315 274,635 +6,103 0.03% 3,656,842
2014-05-29 2014-05-27 13.362 268,532 -69 0.03% 3,588,016
2014-05-28 2014-05-26 13.408 268,601 +1,727 0.03% 3,601,378
2014-05-27 2014-05-23 13.269 266,874 +7,773 0.03% 3,541,143
2014-05-26 2014-05-22 13.477 259,101 +8,637 0.03% 3,492,003
2014-05-23 2014-05-21 13.477 250,464 +34,547 0.03% 3,375,599
2014-05-22 2014-05-20 13.338 215,917 +4,318 0.03% 2,879,996
2014-05-21 2014-05-19 13.362 211,599 +211,599 0.02% 2,827,300
2014-04-11 2014-04-09 13.732 0 -4,318
2014-04-10 2014-04-08 13.269 4,318 +4,318 0.00% 57,295
2014-04-09 2014-04-07 13.338 0 -17,273
2014-04-07 2014-04-03 13.362 17,273 -12,955 0.00% 230,795
2014-04-04 2014-04-02 13.199 30,228 +4,318 0.00% 398,994
2014-04-03 2014-04-01 13.037 25,910 -8,637 0.00% 337,799
2014-04-02 2014-03-31 13.061 34,547 -8,636 0.00% 451,203
2014-04-01 2014-03-28 13.199 43,183 +43,183 0.01% 569,994
2014-03-27 2014-03-25 13.292 0 -4,318
2014-03-25 2014-03-21 13.639 4,318 +4,318 0.00% 58,895
2014-03-21 2014-03-19 14.033 0 -47,502
2014-03-19 2014-03-17 13.292 47,502 +6,046 0.01% 631,403
2014-03-18 2014-03-14 13.338 41,456 +2,591 0.00% 552,958
2014-03-17 2014-03-13 13.593 38,865 +9,500 0.00% 528,298
2014-03-13 2014-03-11 13.964 29,365 -863 0.00% 410,043
2014-03-12 2014-03-10 13.732 30,228 +30,228 0.00% 415,094
2014-02-05 2014-01-30 14.195 0 -120,914
2014-02-04 2014-01-28 13.431 120,914 -64,775 0.01% 1,624,004
2014-01-29 2014-01-27 12.968 185,689 +65,639 0.02% 2,408,001
2014-01-28 2014-01-24 13.477 120,050 -158,052 0.01% 1,617,960
2014-01-27 2014-01-23 13.663 278,102 -31,955 0.03% 3,799,607
2014-01-24 2014-01-22 13.454 310,057 -78,594 0.04% 4,171,576
2014-01-23 2014-01-21 13.084 388,651 +64,775 0.05% 5,084,998
2014-01-22 2014-01-20 13.315 323,876 +64,775 0.04% 4,312,500
2014-01-21 2014-01-17 13.315 259,101 +172,734 0.03% 3,450,003
2014-01-17 2014-01-15 13.639 86,367 -130,414 0.01% 1,178,001
2014-01-16 2014-01-14 13.362 216,781 +88,094 0.03% 2,896,540
2014-01-15 2014-01-13 13.663 128,687 +128,687 0.01% 1,758,204
2013-11-22 2013-11-20 14.635 0 -43,183
2013-11-21 2013-11-19 13.802 43,183 -194,326 0.01% 595,994
2013-11-20 2013-11-18 12.852 237,509 -1,727 0.03% 3,052,499
2013-11-19 2013-11-15 12.482 239,236 -5,182 0.03% 2,986,055
2013-11-18 2013-11-14 12.389 244,418 -14,683 0.03% 3,028,095
2013-11-12 2013-11-08 12.736 259,101 -43,183 0.03% 3,300,003
2013-11-11 2013-11-07 12.736 302,284 -80,321 0.04% 3,849,997
2013-11-08 2013-11-06 12.736 382,605 +37,137 0.04% 4,872,994
2013-11-06 2013-11-04 12.806 345,468 +34,547 0.04% 4,424,004
2013-10-31 2013-10-29 12.922 310,921 +133,869 0.04% 4,017,601
2013-10-16 2013-10-11 12.667 177,052 -43,184 0.02% 2,242,697
2013-10-11 2013-10-09 12.746 220,236 -42,027 0.03% 2,807,121
2013-09-27 2013-09-25 12.723 262,263 -129,842 0.03% 3,336,695
2013-09-25 2013-09-23 12.699 392,105 -17,198 0.05% 4,979,517
2013-09-24 2013-09-19 12.676 409,303 +8,599 0.05% 5,188,402
2013-09-23 2013-09-18 12.630 400,704 +8,599 0.05% 5,060,760
2013-09-16 2013-09-12 12.583 392,105 +42,994 0.05% 4,933,917
2013-09-13 2013-09-11 12.583 349,111 -42,994 0.04% 4,392,917
2013-09-12 2013-09-10 12.560 392,105 -8,599 0.05% 4,924,797
2013-09-11 2013-09-09 12.653 400,704 +392,965 0.05% 5,070,080
2013-06-17 2013-06-13 9.943 7,739 +860 0.00% 76,951
2013-06-05 2013-06-03 10.983 6,879 +2,580 0.00% 75,555
2013-06-04 2013-05-31 11.819 4,299 +52 0.00% 50,811
2013-05-07 2013-05-03 11.866 4,247 -4,248 0.00% 50,396
2013-05-03 2013-04-30 11.937 8,495 +4,248 0.00% 101,404
2013-02-20 2013-02-18 13.491 4,247 -2,549 0.00% 57,296
2013-02-01 2013-01-30 12.502 6,796 -2,548 0.00% 84,963
2013-01-31 2013-01-29 12.337 9,344 +2,548 0.00% 115,279
2013-01-30 2013-01-28 12.573 6,796 -2,548 0.00% 85,443
2013-01-29 2013-01-25 12.408 9,344 +2,548 0.00% 115,939
2013-01-10 2013-01-08 13.208 6,796 -8,494 0.00% 89,764
2013-01-08 2013-01-04 12.737 15,290 +8,494 0.00% 194,755
2012-12-17 2012-12-13 12.478 6,796 +4,248 0.00% 84,803
2012-12-03 2012-11-29 12.573 2,548 +2,548 0.00% 32,035
2012-11-20 2012-11-16 13.585 0 -5,097
2012-11-15 2012-11-13 13.656 5,097 -1,699 0.00% 69,603
2012-10-29 2012-10-25 12.667 6,796 +1,699 0.00% 86,083
2012-10-24 2012-10-19 12.996 5,097 -5,097 0.00% 66,243
2012-10-22 2012-10-18 12.996 10,194 -12,742 0.00% 132,485
2012-10-19 2012-10-17 12.785 22,936 +12,742 0.00% 293,226
2012-10-16 2012-10-12 12.788 10,194 +1,699 0.00% 130,363
2012-10-15 2012-10-11 12.954 8,495 +34 0.00% 110,042
2012-10-11 2012-10-09 13.237 8,461 -2,538 0.00% 112,001
2012-10-08 2012-10-04 12.788 10,999 +5,076 0.00% 140,658
2012-10-03 2012-09-27 12.126 5,923 +3,385 0.00% 71,825
2012-09-20 2012-09-18 13.166 2,538 +2,538 0.00% 33,416
2012-08-22 2012-08-20 15.412 0 -3,384
2012-08-09 2012-08-07 15.105 3,384 +3,384 0.00% 51,115
2012-07-20 2012-07-18 14.608 0 -3,384
2012-07-19 2012-07-17 14.845 3,384 +3,384 0.00% 50,235
2012-04-25 2012-04-23 15.588 0 -840
2012-04-24 2012-04-20 15.660 840 +840 0.00% 13,154
2012-03-16 2012-03-14 13.565 0 -840
2012-03-13 2012-03-09 13.637 840 +840 0.00% 11,455
2012-03-12 2012-03-08 13.756 0 -8,404
2012-03-09 2012-03-07 13.827 8,404 +8,404 0.00% 116,202
2012-02-28 2012-02-24 12.066 0 -840
2012-02-24 2012-02-22 12.185 840 -2,522 0.00% 10,235
2012-02-23 2012-02-21 12.042 3,362 +2,522 0.00% 40,486
2012-01-27 2012-01-20 11.745 840 -2,522 0.00% 9,865
2012-01-26 2012-01-19 11.995 3,362 +2,522 0.00% 40,326
2011-11-23 2011-11-21 11.649 840 -3,362 0.00% 9,786
2011-10-31 2011-10-27 10.816 4,202 -3,361 0.00% 45,451
2011-10-13 2011-10-11 9.272 7,563 +31 0.00% 70,125
2011-09-26 2011-09-22 10.144 7,532 +3,347 0.00% 76,408
2011-09-09 2011-09-07 11.136 4,185 -3,347 0.00% 46,605
2011-09-08 2011-09-06 10.730 7,532 +3,347 0.00% 80,818
2011-09-05 2011-09-01 11.100 4,185 -3,347 0.00% 46,455
2011-08-08 2011-08-04 11.017 7,532 +3,347 0.00% 82,978
2011-07-28 2011-07-26 11.148 4,185 -3,347 0.00% 46,655
2011-05-18 2011-05-16 10.778 7,532 -3,348 0.00% 81,178
2011-05-17 2011-05-13 10.503 10,880 -38,498 0.00% 114,271
2011-05-16 2011-05-12 10.144 49,378 +41,846 0.01% 500,912
2011-05-13 2011-05-11 10.288 7,532 -3,348 0.00% 77,488
2011-05-11 2011-05-06 10.163 10,880 +110 0.00% 110,575
2011-04-27 2011-04-21 10.054 10,770 +3,314 0.00% 108,287
2011-04-13 2011-04-11 10.477 7,456 -3,314 0.00% 78,116
2011-04-12 2011-04-08 10.296 10,770 -5,800 0.00% 110,887
2011-04-11 2011-04-07 9.958 16,570 +3,314 0.00% 165,003
2011-04-08 2011-04-06 9.475 13,256 +2,486 0.00% 125,602
2011-04-07 2011-04-04 9.535 10,770 -2,486 0.00% 102,697
2011-02-16 2011-02-14 8.751 13,256 -2,485 0.00% 116,002
2011-02-11 2011-02-09 8.485 15,741 +3,314 0.00% 133,568
2011-02-01 2011-01-28 8.908 12,427 +3,314 0.00% 110,698
2011-01-13 2011-01-11 10.320 9,113 +4,971 0.00% 94,047
2011-01-06 2011-01-04 10.911 4,142 -9,942 0.00% 45,195
2011-01-03 2010-12-29 10.453 14,084 -4,971 0.00% 147,217
2010-12-20 2010-12-16 10.151 19,055 +4,971 0.00% 193,428
2010-12-15 2010-12-13 10.489 14,084 -4,971 0.00% 147,727
2010-12-13 2010-12-09 10.296 19,055 +14,913 0.00% 196,188
2010-12-10 2010-12-08 10.682 4,142 -9,942 0.00% 44,245
2010-12-09 2010-12-07 10.839 14,084 +9,942 0.00% 152,657
2010-12-07 2010-12-03 10.730 4,142 -8,285 0.00% 44,445
2010-12-06 2010-12-02 11.068 12,427 +8,285 0.00% 137,547
2010-11-17 2010-11-15 12.505 4,142 -29,826 0.00% 51,795
2010-11-16 2010-11-12 12.432 33,968 +4,971 0.00% 422,301
2010-11-15 2010-11-11 13.012 28,997 +24,855 0.00% 377,300
2010-10-29 2010-10-27 12.287 4,142 -16,570 0.00% 50,895
2010-10-28 2010-10-26 12.553 20,712 +16,570 0.00% 259,998
2010-10-27 2010-10-25 12.034 4,142 -13,256 0.00% 49,845
2010-10-26 2010-10-22 11.865 17,398 +4,971 0.00% 206,428
2010-10-19 2010-10-15 12.481 12,427 -8,285 0.00% 155,097
2010-10-18 2010-10-14 12.819 20,712 -8,285 0.00% 265,498
2010-10-15 2010-10-13 12.336 28,997 -4,142 0.00% 357,700
2010-10-14 2010-10-12 12.376 33,139 -13,256 0.00% 410,119
2010-10-13 2010-10-11 12.134 46,395 +27,401 0.01% 562,936
2010-10-12 2010-10-08 12.957 18,994 +14,865 0.00% 246,105
2010-10-06 2010-10-04 13.005 4,129 +1,652 0.00% 53,699
2010-10-05 2010-09-30 13.248 2,477 -2,478 0.00% 32,814
2010-10-04 2010-09-29 12.376 4,955 -15,690 0.00% 61,322
2010-09-30 2010-09-28 11.976 20,645 +3,303 0.00% 247,247
2010-09-29 2010-09-27 11.867 17,342 -8,258 0.00% 205,800
2010-09-27 2010-09-22 11.770 25,600 -8,258 0.00% 301,319
2010-09-22 2010-09-20 11.371 33,858 +8,258 0.00% 384,988
2010-09-20 2010-09-16 11.601 25,600 +8,258 0.00% 296,979
2010-09-16 2010-09-14 11.492 17,342 -8,258 0.00% 199,290
2010-09-14 2010-09-10 11.480 25,600 -8,258 0.00% 293,879
2010-09-13 2010-09-09 11.455 33,858 +8,258 0.00% 387,858
2010-09-10 2010-09-08 11.334 25,600 -9,910 0.00% 290,159
2010-09-09 2010-09-07 11.431 35,510 +18,168 0.00% 405,922
2010-09-08 2010-09-06 11.116 17,342 -37,161 0.00% 192,780
2010-09-07 2010-09-03 10.995 54,503 +45,419 0.01% 599,275
2010-09-06 2010-09-02 10.814 9,084 +8,258 0.00% 98,231
2010-09-03 2010-09-01 10.523 826 -8,258 0.00% 8,692
2010-09-01 2010-08-30 9.687 9,084 +8,258 0.00% 88,001
2010-08-25 2010-08-23 10.257 826 -2,477 0.00% 8,472
2010-08-23 2010-08-19 10.136 3,303 -12,387 0.00% 33,478
2010-08-20 2010-08-18 10.378 15,690 +4,129 0.00% 162,826
2010-08-19 2010-08-17 10.353 11,561 +10,735 0.00% 119,696
2010-08-18 2010-08-16 10.426 826 -11,561 0.00% 8,612
2010-08-17 2010-08-13 9.857 12,387 -47,071 0.00% 122,099
2010-08-16 2010-08-12 9.978 59,458 +58,632 0.01% 593,277
2010-08-13 2010-08-11 9.869 826 -59,458 0.00% 8,152
2010-08-12 2010-08-10 9.978 60,284 +18,168 0.01% 601,519
2010-08-11 2010-08-09 9.361 42,116 -31,381 0.01% 394,227
2010-08-10 2010-08-06 9.566 73,497 +72,671 0.01% 703,099
2010-07-08 2010-07-06 9.130 826 -9,910 0.00% 7,542
2010-07-07 2010-07-05 8.779 10,736 +9,910 0.00% 94,254
2010-06-07 2010-06-03 7.387 826 -6,606 0.00% 6,101
2010-06-04 2010-06-02 7.314 7,432 +6,606 0.00% 54,358
2010-06-01 2010-05-28 7.399 826 -8,258 0.00% 6,111
2010-05-13 2010-05-11 7.229 9,084 +8,258 0.00% 65,671
2010-05-07 2010-05-05 8.073 826 +12 0.00% 6,668
2010-05-06 2010-05-04 8.343 814 -1,628 0.00% 6,791
2010-05-05 2010-05-03 8.171 2,442 +1,628 0.00% 19,953
2010-04-14 2010-04-12 6.819 814 -3,255 0.00% 5,551
2010-04-13 2010-04-09 6.389 4,069 -16,278 0.00% 25,998
2010-04-12 2010-04-08 6.414 20,347 +16,278 0.00% 130,503
2010-03-30 2010-03-26 6.303 4,069 -8,139 0.00% 25,648
2010-03-25 2010-03-23 6.180 12,208 +8,139 0.00% 75,451
2010-03-15 2010-03-11 6.905 4,069 -81,386 0.00% 28,098
2010-03-12 2010-03-10 6.610 85,455 +81,386 0.01% 564,897
2010-03-11 2010-03-09 6.537 4,069 -40,693 0.00% 26,598
2010-03-10 2010-03-08 6.475 44,762 +40,693 0.01% 289,848
2009-11-13 2009-11-11 6.647 4,069 -17,091 0.00% 27,048
2009-11-11 2009-11-09 6.242 21,160 +16,277 0.00% 132,078
2009-10-13 2009-10-09 6.340 4,883 +28 0.00% 30,959
2009-10-12 2009-10-08 6.476 4,855 -16,182 0.00% 31,441
2009-10-07 2009-10-05 6.303 21,037 -1,619 0.00% 132,598
2009-10-06 2009-10-02 6.217 22,656 +17,801 0.00% 140,842
2009-10-05 2009-09-30 6.081 4,855 -19,419 0.00% 29,521
2009-09-22 2009-09-18 5.833 24,274 +19,419 0.00% 141,601
2009-09-18 2009-09-16 5.957 4,855 -8,091 0.00% 28,921
2009-09-16 2009-09-14 6.105 12,946 -24,274 0.00% 79,040
2009-09-15 2009-09-11 6.217 37,220 -16,183 0.01% 231,380
2009-09-14 2009-09-10 6.328 53,403 +48,548 0.01% 337,923
2009-09-08 2009-09-04 7.242 4,855 -32,365 0.00% 35,162
2009-09-07 2009-09-03 7.292 37,220 +32,365 0.01% 271,400
2009-08-18 2009-08-14 6.390 4,855 -16,182 0.00% 31,021
2009-08-17 2009-08-13 6.390 21,037 -4,046 0.00% 134,418
2009-08-14 2009-08-12 6.303 25,083 -8,091 0.00% 158,100
2009-08-12 2009-08-10 6.439 33,174 +28,319 0.00% 213,608
2009-08-07 2009-08-05 6.538 4,855 -156,162 0.00% 31,741
2009-08-06 2009-08-04 6.649 161,017 +2,428 0.02% 1,070,622
2009-08-05 2009-08-03 6.797 158,589 +97,095 0.02% 1,077,998
2009-08-04 2009-07-31 6.587 61,494 +56,639 0.01% 405,081
2009-07-29 2009-07-27 6.674 4,855 -16,182 0.00% 32,401
2009-07-28 2009-07-24 6.711 21,037 -24,274 0.00% 141,178
2009-07-24 2009-07-22 6.785 45,311 +32,365 0.01% 307,438
2009-07-15 2009-07-13 6.637 12,946 -8,091 0.00% 85,920
2009-07-14 2009-07-10 6.699 21,037 -16,183 0.00% 140,918
2009-07-13 2009-07-09 6.402 37,220 +12,137 0.01% 238,280
2009-07-08 2009-07-06 6.390 25,083 +4,046 0.00% 160,270
2009-07-06 2009-07-02 5.623 21,037 +16,182 0.00% 118,298
2009-06-29 2009-06-25 5.586 4,855 -8,091 0.00% 27,121
2009-06-26 2009-06-24 5.376 12,946 +8,091 0.00% 69,600
2009-06-23 2009-06-19 4.820 4,855 -24,274 0.00% 23,401
2009-06-10 2009-06-08 4.944 29,129 -8,091 0.00% 144,002
2009-06-03 2009-06-01 5.253 37,220 +32,365 0.01% 195,500
2009-05-27 2009-05-25 5.215 4,855 -84,149 0.00% 25,321
2009-05-26 2009-05-22 5.191 89,004 +16,182 0.01% 461,999
2009-05-25 2009-05-21 5.191 72,822 +67,967 0.01% 378,002
2009-05-18 2009-05-14 4.888 4,855 +56 0.00% 23,732
2009-05-13 2009-05-11 4.963 4,799 -15,998 0.00% 23,818
2009-05-11 2009-05-07 5.051 20,797 +7,999 0.00% 105,039
2009-05-08 2009-05-06 5.113 12,798 +7,999 0.00% 65,438
2009-05-07 2009-05-05 4.963 4,799 -15,998 0.00% 23,818
2009-04-27 2009-04-23 4.701 20,797 +15,998 0.00% 97,759
2009-04-08 2009-04-06 4.251 4,799 -39,995 0.00% 20,398
2009-04-07 2009-04-03 4.163 44,794 +39,995 0.01% 186,480
2009-04-01 2009-03-30 4.101 4,799 -19,198 0.00% 19,679
2009-03-20 2009-03-18 4.088 23,997 +15,998 0.00% 98,101
2009-03-19 2009-03-17 3.963 7,999 -11,998 0.00% 31,700
2009-03-11 2009-03-09 3.776 19,997 -800 0.00% 75,499
2009-02-19 2009-02-17 3.700 20,797 +15,998 0.00% 76,959
2009-02-12 2009-02-10 3.538 4,799 -23,997 0.00% 16,979
2009-02-11 2009-02-09 3.475 28,796 +23,997 0.00% 100,079
2009-02-09 2009-02-05 3.275 4,799 -23,997 0.00% 15,719
2009-02-06 2009-02-04 3.413 28,796 +23,997 0.00% 98,279
2009-01-12 2009-01-08 2.575 4,799 -12,799 0.00% 12,359
2009-01-09 2009-01-07 2.638 17,598 +12,799 0.00% 46,421
2008-11-07 2008-11-05 2.125 4,799 -3,200 0.00% 10,199
2008-11-05 2008-11-03 2.125 7,999 +3,200 0.00% 17,000
2008-08-18 2008-08-14 2.875 4,799 -7,999 0.00% 13,799
2008-08-14 2008-08-12 2.900 12,798 -7,999 0.00% 37,119
2008-05-30 2008-05-28 3.463 20,797 -15,998 0.00% 72,019
2008-05-27 2008-05-23 3.600 36,795 +15,998 0.01% 132,480
2008-05-26 2008-05-22 3.525 20,797 -15,998 0.00% 73,319
2008-05-22 2008-05-20 3.153 36,795 +15,998 0.01% 116,021
2008-05-21 2008-05-19 3.204 20,797 +183 0.00% 66,626
2008-04-10 2008-04-08 3.456 20,614 -7,929 0.00% 71,239
2008-04-09 2008-04-07 3.481 28,543 +7,929 0.00% 99,361
2008-02-05 2008-02-01 3.733 20,614 -7,929 0.00% 76,959
2008-02-04 2008-01-31 3.708 28,543 +7,929 0.00% 105,841
2008-01-28 2008-01-24 4.440 20,614 -2,379 0.00% 91,519
2008-01-11 2008-01-09 5.953 22,993 +2,379 0.00% 136,881
2008-01-09 2008-01-07 5.789 20,614 -793 0.00% 119,339
2008-01-07 2008-01-03 5.373 21,407 -15,857 0.00% 115,020
2008-01-04 2008-01-02 5.108 37,264 -47,571 0.01% 190,349
2008-01-03 2007-12-31 5.323 84,835 +63,428 0.01% 451,538
2007-11-09 2007-11-07 5.272 21,407 -7,929 0.00% 112,860
2007-11-08 2007-11-06 5.323 29,336 +7,929 0.00% 156,142
2007-11-05 2007-11-01 5.323 21,407 -6,343 0.00% 113,940
2007-11-02 2007-10-31 5.423 27,750 +6,343 0.00% 150,500
2007-10-31 2007-10-29 5.386 21,407 -55,500 0.00% 115,290
2007-10-30 2007-10-26 5.587 76,907 +55,500 0.01% 429,711
2007-10-23 2007-10-18 5.247 21,407 -793 0.00% 112,320
2007-10-16 2007-10-12 5.726 22,200 -23,786 0.00% 127,120
2007-10-15 2007-10-11 5.941 45,986 +7,929 0.01% 273,183
2007-10-09 2007-10-05 5.650 38,057 +793 0.01% 215,040
2007-10-05 2007-10-03 5.461 37,264 -9,514 0.01% 203,509
2007-10-03 2007-09-28 5.827 46,778 +7,928 0.01% 272,578
2007-09-28 2007-09-25 6.268 38,850 +7,929 0.01% 243,531
2007-09-27 2007-09-24 6.105 30,921 -7,929 0.00% 188,758
2007-09-25 2007-09-21 6.168 38,850 +19,821 0.01% 239,611
2007-09-21 2007-09-19 7.378 19,029 +7,929 0.00% 140,404
2007-09-18 2007-09-14 7.517 11,100 -7,929 0.00% 83,440
2007-09-17 2007-09-13 7.479 19,029 -71,356 0.00% 142,324
2007-09-14 2007-09-12 7.706 90,385 +23,785 0.01% 696,537
2007-09-13 2007-09-11 7.542 66,600 +31,714 0.01% 502,322
2007-09-12 2007-09-10 7.101 34,886 +15,857 0.00% 247,723
2007-09-06 2007-09-04 7.303 19,029 -792 0.00% 138,964
2007-09-05 2007-09-03 7.366 19,821 +7,928 0.00% 145,997
2007-08-30 2007-08-28 7.454 11,893 -39,643 0.00% 88,651
2007-08-29 2007-08-27 7.807 51,536 -15,857 0.01% 402,354
2007-08-28 2007-08-24 7.177 67,393 +39,643 0.01% 483,653
2007-08-27 2007-08-23 7.114 27,750 +7,929 0.00% 197,401
2007-08-22 2007-08-20 6.760 19,821 -7,929 0.00% 133,998
2007-08-21 2007-08-17 6.458 27,750 -7,928 0.00% 179,201
2007-08-20 2007-08-16 6.786 35,678 -7,929 0.00% 242,097
2007-08-17 2007-08-15 7.378 43,607 -31,714 0.01% 321,750
2007-08-16 2007-08-14 7.605 75,321 +39,643 0.01% 572,849
2007-08-15 2007-08-13 7.542 35,678 -7,929 0.00% 269,097
2007-08-14 2007-08-10 7.593 43,607 -237,856 0.01% 331,100
2007-08-13 2007-08-09 7.769 281,463 +198,213 0.04% 2,186,797
2007-08-10 2007-08-08 7.706 83,250 +55,500 0.01% 641,552
2007-08-08 2007-08-06 7.656 27,750 -42,021 0.00% 212,451
2007-08-07 2007-08-03 7.921 69,771 +23,785 0.01% 552,638
2007-08-06 2007-08-02 8.034 45,986 -55,499 0.01% 369,464
2007-08-03 2007-08-01 7.996 101,485 -1,542,895 0.01% 811,517
2007-08-02 2007-07-31 8.413 1,644,380 -206,142 0.23% 13,833,577
2007-08-01 2007-07-30 8.602 1,850,522 +1,791,851 0.26% 15,917,876
2007-07-31 2007-07-27 7.883 58,671 -757,969 0.01% 462,498
2007-07-30 2007-07-26 8.375 816,640 -33,300 0.11% 6,839,199
2007-07-27 2007-07-25 8.501 849,940 +3,964 0.12% 7,225,279
2007-07-26 2007-07-24 8.741 845,976 -59,464 0.12% 7,394,312
2007-07-25 2007-07-23 8.488 905,440 +71,357 0.13% 7,685,661
2007-07-24 2007-07-20 7.593 834,083 -15,857 0.12% 6,333,040
2007-07-23 2007-07-19 7.366 849,940 +126,857 0.12% 6,260,480
2007-07-20 2007-07-18 6.760 723,083 +387,706 0.10% 4,888,318
2007-07-19 2007-07-17 6.546 335,377 -41,229 0.05% 2,195,367
2007-07-18 2007-07-16 6.420 376,606 -30,128 0.06% 2,417,751
2007-07-17 2007-07-13 6.458 406,734 +285,427 0.06% 2,626,558
2007-07-16 2007-07-12 6.559 121,307 -623,183 0.02% 795,602
2007-07-13 2007-07-11 6.887 744,490 +209,313 0.11% 5,126,937
2007-07-12 2007-07-10 6.458 535,177 0.08% 3,456,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top