History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 23.450 0 +0
2024-08-16 2024-08-14 23.450 0 -5,000
2024-03-28 2024-03-26 23.350 5,000 -1,000 0.00% 116,750
2024-03-07 2024-03-05 23.450 6,000 -2,000 0.00% 140,700
2024-02-29 2024-02-27 23.300 8,000 -464 0.00% 186,400
2024-02-28 2024-02-26 23.350 8,464 +464 0.00% 197,634
2024-02-27 2024-02-23 23.250 8,000 -4,000 0.00% 186,000
2024-02-20 2024-02-16 23.350 12,000 -5,000 0.00% 280,200
2024-02-06 2024-02-02 23.050 17,000 -2,000 0.00% 391,850
2024-01-15 2024-01-11 22.900 19,000 +1,000 0.00% 435,100
2023-12-19 2023-12-15 22.600 18,000 -16,000 0.00% 406,800
2023-12-18 2023-12-14 20.700 34,000 -5,000 0.00% 703,800
2023-12-04 2023-11-30 20.000 39,000 -3,000 0.00% 780,000
2023-11-08 2023-11-06 19.500 42,000 -5,000 0.00% 819,000
2023-10-24 2023-10-19 19.500 47,000 -2,000 0.00% 916,500
2023-10-20 2023-10-18 19.180 49,000 -6,000 0.00% 939,820
2023-10-13 2023-10-11 19.380 55,000 -5,000 0.00% 1,065,900
2023-10-12 2023-10-10 19.160 60,000 +10,000 0.00% 1,149,600
2023-10-09 2023-10-05 19.300 50,000 -1,000 0.00% 965,000
2023-09-26 2023-09-22 16.140 51,000 +3,000 0.00% 823,140
2023-09-06 2023-09-04 18.500 48,000 +8,000 0.00% 888,000
2023-08-31 2023-08-29 18.100 40,000 -3,000 0.00% 724,000
2023-08-18 2023-08-16 17.219 43,000 +247 0.00% 740,405
2023-08-09 2023-08-07 17.923 42,753 -995 0.00% 766,252
2023-08-02 2023-07-31 15.811 43,748 +4,972 0.00% 691,685
2023-08-01 2023-07-28 15.992 38,776 +2,982 0.00% 620,094
2023-07-28 2023-07-26 16.293 35,794 +4,972 0.00% 583,207
2023-07-26 2023-07-24 16.796 30,822 +9,942 0.00% 517,696
2023-07-25 2023-07-21 16.997 20,880 +9,943 0.00% 354,907
2023-06-05 2023-06-01 18.868 10,937 +2,983 0.00% 206,361
2023-05-19 2023-05-17 22.139 7,954 +113 0.00% 176,095
2023-02-07 2023-02-03 21.323 7,841 +2,940 0.00% 167,194
2023-01-17 2023-01-13 24.384 4,901 -980 0.00% 119,505
2022-12-05 2022-12-01 20.017 5,881 -9,802 0.00% 117,720
2022-11-16 2022-11-14 18.936 15,683 -2,940 0.00% 296,967
2022-10-27 2022-10-25 15.385 18,623 +9,802 0.00% 286,519
2022-10-21 2022-10-19 16.344 8,821 +2,940 0.00% 144,172
2022-08-25 2022-08-23 22.649 5,881 -6,861 0.00% 133,200
2022-08-18 2022-08-16 20.610 12,742 +63 0.00% 262,607
2022-08-01 2022-07-28 21.276 12,679 -4,876 0.00% 269,759
2022-06-27 2022-06-23 19.236 17,555 -5,852 0.00% 337,681
2022-06-21 2022-06-17 17.328 23,407 +5,852 0.00% 405,607
2022-06-02 2022-05-31 20.158 17,555 -7,802 0.00% 353,881
2022-05-27 2022-05-25 19.707 25,357 +527 0.00% 499,706
2022-05-05 2022-05-03 20.126 24,830 +955 0.00% 499,721
2022-04-21 2022-04-19 20.042 23,875 +955 0.00% 478,501
2022-03-22 2022-03-18 20.105 22,920 -4,775 0.00% 460,801
2022-03-18 2022-03-16 18.450 27,695 -955 0.00% 510,981
2022-03-17 2022-03-15 17.403 28,650 +14,325 0.00% 498,601
2022-03-16 2022-03-14 18.785 14,325 +2,865 0.00% 269,100
2022-03-11 2022-03-09 19.016 11,460 +955 0.00% 217,920
2022-02-15 2022-02-11 22.565 10,505 -3,820 0.00% 237,050
2022-02-14 2022-02-10 22.408 14,325 -955 0.00% 321,001
2022-01-06 2022-01-04 21.257 15,280 -78,310 0.00% 324,801
2021-12-30 2021-12-28 20.817 93,590 -23,875 0.01% 1,948,243
2021-12-21 2021-12-17 19.791 117,465 +15,280 0.01% 2,324,704
2021-12-17 2021-12-15 20.209 102,185 +30,560 0.01% 2,065,103
2021-12-16 2021-12-14 20.942 71,625 +33,425 0.01% 1,500,002
2021-12-13 2021-12-09 21.990 38,200 +4,775 0.00% 840,001
2021-12-03 2021-12-01 22.618 33,425 -71,625 0.00% 756,001
2021-10-27 2021-10-25 21.466 105,050 +47,750 0.01% 2,255,004
2021-10-26 2021-10-22 22.827 57,300 +23,875 0.00% 1,308,002
2021-10-20 2021-10-18 25.288 33,425 -9,550 0.00% 845,251
2021-09-10 2021-09-08 23.194 42,975 -1,910 0.00% 996,752
2021-08-26 2021-08-24 21.990 44,885 -955 0.00% 987,002
2021-08-18 2021-08-16 22.301 45,840 +210 0.00% 1,022,291
2021-08-04 2021-08-02 24.090 45,630 -14,259 0.00% 1,099,208
2021-07-30 2021-07-28 21.670 59,889 -13,309 0.01% 1,297,802
2021-07-20 2021-07-16 21.618 73,198 +28,519 0.01% 1,582,359
2021-06-10 2021-06-08 27.929 44,679 -10,457 0.00% 1,247,849
2021-06-07 2021-06-03 26.772 55,136 -28,518 0.00% 1,476,105
2021-06-04 2021-06-02 26.456 83,654 -4,753 0.01% 2,213,191
2021-05-31 2021-05-27 26.509 88,407 -47,531 0.01% 2,343,588
2021-05-27 2021-05-25 25.878 135,938 +2,852 0.01% 3,517,791
2021-05-20 2021-05-17 25.983 133,086 -951 0.01% 3,457,988
2021-05-17 2021-05-13 26.010 134,037 +8,555 0.01% 3,486,322
2021-05-14 2021-05-12 26.064 125,482 +1,907 0.01% 3,270,508
2021-05-13 2021-05-11 26.918 123,575 -4,681 0.01% 3,326,404
2021-05-11 2021-05-07 27.666 128,256 +1,873 0.01% 3,548,308
2021-04-28 2021-04-26 30.016 126,383 -2,809 0.01% 3,793,489
2021-04-27 2021-04-23 29.695 129,192 -1,872 0.01% 3,836,404
2021-04-08 2021-04-01 28.147 131,064 -60,851 0.01% 3,688,994
2021-04-07 2021-03-31 28.040 191,915 -44,001 0.02% 5,381,237
2021-04-01 2021-03-30 28.253 235,916 -6,553 0.02% 6,665,411
2021-03-30 2021-03-26 27.612 242,469 -7,489 0.02% 6,695,155
2021-03-25 2021-03-23 25.957 249,958 +7,489 0.02% 6,488,095
2021-03-23 2021-03-19 28.147 242,469 -208,766 0.02% 6,824,655
2021-03-19 2021-03-17 26.865 451,235 -937 0.04% 12,122,290
2021-03-17 2021-03-15 25.316 452,172 -2,808 0.04% 11,447,111
2021-03-10 2021-03-08 25.583 454,980 +2,808 0.04% 11,639,698
2021-03-05 2021-03-03 24.835 452,172 +937 0.04% 11,229,761
2021-02-26 2021-02-24 26.117 451,235 -9,362 0.04% 11,784,890
2021-02-24 2021-02-22 27.719 460,597 -27,149 0.04% 12,767,397
2021-02-23 2021-02-19 28.681 487,746 +11,234 0.04% 13,988,846
2021-02-22 2021-02-18 27.986 476,512 -2,809 0.04% 13,335,799
2021-02-19 2021-02-17 27.773 479,321 +12,171 0.04% 13,312,012
2021-02-18 2021-02-16 27.185 467,150 +2,808 0.04% 12,699,541
2021-02-09 2021-02-05 26.651 464,342 +2,809 0.04% 12,375,205
2021-02-05 2021-02-03 26.758 461,533 +9,361 0.04% 12,349,642
2021-02-03 2021-02-01 26.544 452,172 -63,659 0.04% 12,002,562
2021-02-02 2021-01-29 27.986 515,831 +35,574 0.05% 14,436,191
2021-02-01 2021-01-28 28.360 480,257 +19,660 0.04% 13,620,157
2021-01-27 2021-01-25 26.811 460,597 -9,362 0.04% 12,349,197
2021-01-21 2021-01-19 27.078 469,959 +6,553 0.04% 12,725,704
2021-01-19 2021-01-15 26.170 463,406 -2,808 0.04% 12,127,510
2021-01-14 2021-01-12 25.369 466,214 +47,745 0.04% 11,827,496
2021-01-13 2021-01-11 25.102 418,469 -23,405 0.04% 10,504,492
2021-01-08 2021-01-06 26.224 441,874 +2,809 0.04% 11,587,609
2021-01-07 2021-01-05 25.636 439,065 +19,659 0.04% 11,255,997
2020-12-29 2020-12-24 22.699 419,406 -2,808 0.04% 9,520,011
2020-12-17 2020-12-15 22.218 422,214 -1,872 0.04% 9,380,800
2020-12-14 2020-12-10 21.577 424,086 +1,872 0.04% 9,150,592
2020-12-11 2020-12-09 22.165 422,214 +1,872 0.04% 9,358,250
2020-12-08 2020-12-04 22.752 420,342 +2,809 0.04% 9,563,707
2020-12-07 2020-12-03 22.912 417,533 -24,341 0.04% 9,566,696
2020-12-04 2020-12-02 23.286 441,874 +46,809 0.04% 10,289,608
2020-11-30 2020-11-26 23.019 395,065 +2,809 0.04% 9,094,100
2020-11-27 2020-11-25 23.447 392,256 +4,680 0.03% 9,197,039
2020-11-26 2020-11-24 23.981 387,576 -109,532 0.03% 9,294,309
2020-11-25 2020-11-23 23.714 497,108 +24,341 0.04% 11,788,203
2020-11-19 2020-11-17 23.767 472,767 +2,808 0.04% 11,236,241
2020-11-18 2020-11-16 23.553 469,959 +28,085 0.04% 11,069,104
2020-11-17 2020-11-13 23.019 441,874 -936 0.04% 10,171,608
2020-11-16 2020-11-12 22.699 442,810 -21,532 0.04% 10,051,254
2020-11-12 2020-11-10 23.019 464,342 +46,809 0.04% 10,688,805
2020-11-11 2020-11-09 24.034 417,533 +48,681 0.04% 10,034,996
2020-11-09 2020-11-05 23.447 368,852 +46,808 0.03% 8,648,296
2020-11-05 2020-11-03 22.432 322,044 -1,872 0.03% 7,224,011
2020-10-30 2020-10-28 22.806 323,916 +37,447 0.03% 7,387,103
2020-10-27 2020-10-22 24.354 286,469 +17,787 0.03% 6,976,802
2020-10-23 2020-10-21 28.948 268,682 -3,744 0.02% 7,777,710
2020-10-22 2020-10-20 29.268 272,426 -2,809 0.02% 7,973,390
2020-10-16 2020-10-14 29.108 275,235 +6,553 0.02% 8,011,504
2020-09-21 2020-09-17 26.437 268,682 +4,681 0.02% 7,103,259
2020-09-18 2020-09-16 27.185 264,001 +9,362 0.02% 7,176,906
2020-09-17 2020-09-15 27.720 254,639 +936 0.02% 7,058,504
2020-09-16 2020-09-14 27.452 253,703 +982 0.02% 6,964,545
2020-09-11 2020-09-09 26.915 252,721 -2,798 0.02% 6,802,088
2020-09-10 2020-09-08 28.149 255,519 +2,798 0.02% 7,192,497
2020-09-08 2020-09-04 27.666 252,721 +932 0.02% 6,991,788
2020-09-04 2020-09-02 27.988 251,789 +24,246 0.02% 7,047,003
2020-09-01 2020-08-28 29.596 227,543 -2,797 0.02% 6,734,413
2020-08-25 2020-08-21 32.438 230,340 +41,965 0.02% 7,471,743
2020-08-24 2020-08-20 32.867 188,375 +30,774 0.02% 6,191,287
2020-08-11 2020-08-07 32.009 157,601 -80,200 0.01% 5,044,644
2020-08-07 2020-08-05 32.706 237,801 -13,055 0.02% 7,777,513
2020-08-03 2020-07-30 31.044 250,856 +37,302 0.02% 7,787,540
2020-07-24 2020-07-22 32.718 213,554 -9,326 0.02% 6,987,117
2020-07-23 2020-07-21 34.014 222,880 +1,545 0.02% 7,581,049
2020-07-14 2020-07-10 32.124 221,335 -4,631 0.02% 7,110,247
2020-07-13 2020-07-09 32.880 225,966 -13,891 0.02% 7,429,816
2020-07-08 2020-07-06 31.476 239,857 +9,261 0.02% 7,549,855
2020-07-03 2020-06-30 29.911 230,596 -5,556 0.02% 6,897,301
2020-06-30 2020-06-26 30.883 236,152 -16,670 0.02% 7,292,985
2020-06-29 2020-06-24 29.587 252,822 +13,891 0.02% 7,480,198
2020-06-26 2020-06-23 29.857 238,931 +4,631 0.02% 7,133,707
2020-06-17 2020-06-15 26.833 234,300 -9,261 0.02% 6,287,042
2020-06-15 2020-06-11 26.509 243,561 +29,635 0.02% 6,456,645
2020-06-10 2020-06-08 25.322 213,926 +9,261 0.02% 5,416,940
2020-06-09 2020-06-05 26.617 204,665 +1,852 0.02% 5,447,637
2020-06-08 2020-06-04 26.941 202,813 +1,852 0.02% 5,464,041
2020-06-05 2020-06-03 26.779 200,961 -24,078 0.02% 5,381,596
2020-06-04 2020-06-02 26.455 225,039 +1,852 0.02% 5,953,489
2020-06-03 2020-06-01 25.268 223,187 -7,409 0.02% 5,639,393
2020-06-02 2020-05-29 25.430 230,596 -22,226 0.02% 5,863,951
2020-06-01 2020-05-28 24.188 252,822 -37,044 0.02% 6,115,198
2020-05-28 2020-05-26 24.674 289,866 -37,043 0.03% 7,152,060
2020-05-26 2020-05-22 24.188 326,909 -3,704 0.03% 7,907,197
2020-05-25 2020-05-21 25.322 330,613 +9,260 0.03% 8,371,638
2020-05-22 2020-05-20 26.293 321,353 +9,261 0.03% 8,449,460
2020-05-21 2020-05-19 26.563 312,092 -1,852 0.03% 8,290,207
2020-05-19 2020-05-15 25.160 313,944 -4,630 0.03% 7,898,702
2020-05-18 2020-05-14 25.430 318,574 -18,522 0.03% 8,101,191
2020-05-15 2020-05-13 25.268 337,096 +60,196 0.03% 8,517,597
2020-05-12 2020-05-08 24.296 276,900 +15,743 0.02% 6,727,491
2020-05-11 2020-05-07 24.350 261,157 -9,261 0.02% 6,359,103
2020-05-08 2020-05-06 23.918 270,418 -37,043 0.02% 6,467,806
2020-05-07 2020-05-05 23.486 307,461 +9,261 0.03% 7,220,993
2020-05-06 2020-05-04 24.242 298,200 +9,260 0.03% 7,228,890
2020-05-04 2020-04-28 25.538 288,940 -17,595 0.03% 7,378,812
2020-04-29 2020-04-27 24.620 306,535 +4,630 0.03% 7,546,795
2020-04-27 2020-04-23 24.296 301,905 +9,261 0.03% 7,335,006
2020-04-23 2020-04-21 24.512 292,644 +37,044 0.03% 7,173,203
2020-04-22 2020-04-20 24.512 255,600 -5,557 0.02% 6,265,192
2020-04-21 2020-04-17 24.674 261,157 +9,261 0.02% 6,443,703
2020-04-20 2020-04-16 23.540 251,896 +76,865 0.02% 5,929,600
2020-04-17 2020-04-15 22.028 175,031 -23,152 0.02% 3,855,607
2020-04-16 2020-04-14 21.186 198,183 -14,817 0.02% 4,198,683
2020-04-15 2020-04-09 20.603 213,000 -10,187 0.02% 4,388,394
2020-04-14 2020-04-08 20.387 223,187 -60,196 0.02% 4,550,075
2020-04-09 2020-04-07 20.819 283,383 -13,891 0.03% 5,899,680
2020-04-08 2020-04-06 21.229 297,274 +106,500 0.03% 6,310,853
2020-04-01 2020-03-30 19.782 190,774 +24,078 0.02% 3,773,917
2020-03-26 2020-03-24 18.465 166,696 +19,448 0.02% 3,078,002
2020-03-23 2020-03-19 17.407 147,248 -2,778 0.01% 2,563,080
2020-03-20 2020-03-18 18.141 150,026 +11,113 0.01% 2,721,595
2020-03-17 2020-03-13 19.437 138,913 -9,261 0.01% 2,699,996
2020-03-03 2020-02-28 21.650 148,174 +17,596 0.01% 3,207,998
2020-02-21 2020-02-19 21.272 130,578 +926 0.01% 2,777,691
2020-02-17 2020-02-13 21.866 129,652 -13,892 0.01% 2,834,992
2020-02-14 2020-02-12 22.298 143,544 +13,892 0.01% 3,200,757
2020-02-11 2020-02-07 21.553 129,652 +926 0.01% 2,794,392
2020-02-10 2020-02-06 21.596 128,726 -17,596 0.01% 2,779,994
2020-02-07 2020-02-05 21.596 146,322 +3,704 0.01% 3,160,001
2020-02-06 2020-02-04 20.819 142,618 +24,079 0.01% 2,969,129
2020-01-31 2020-01-29 21.056 118,539 -11,113 0.01% 2,495,994
2020-01-30 2020-01-24 20.408 129,652 -23,153 0.01% 2,645,993
2020-01-20 2020-01-16 18.357 152,805 -1,852 0.01% 2,805,008
2020-01-15 2020-01-13 17.709 154,657 +9,261 0.01% 2,738,805
2020-01-03 2019-12-31 15.312 145,396 -15,743 0.01% 2,226,262
2019-12-30 2019-12-24 15.830 161,139 -3,705 0.01% 2,550,834
2019-12-16 2019-12-12 16.262 164,844 -22,226 0.01% 2,680,685
2019-11-15 2019-11-13 15.333 187,070 +3,705 0.02% 2,868,403
2019-11-06 2019-11-04 16.024 183,365 -1,853 0.02% 2,938,313
2019-10-30 2019-10-28 16.111 185,218 -1,852 0.02% 2,984,006
2019-10-29 2019-10-25 16.089 187,070 -5,556 0.02% 3,009,803
2019-09-12 2019-09-10 14.772 192,626 +12,965 0.02% 2,845,435
2019-09-09 2019-09-05 14.577 179,661 +9,261 0.02% 2,618,998
2019-08-20 2019-08-16 15.323 170,400 +843 0.02% 2,611,002
2019-08-16 2019-08-14 15.127 169,557 -9,215 0.02% 2,564,965
2019-07-25 2019-07-23 17.254 178,772 -3,686 0.02% 3,084,605
2019-07-23 2019-07-19 17.189 182,458 -13,822 0.02% 3,136,325
2019-07-22 2019-07-18 17.016 196,280 -1,843 0.02% 3,339,835
2019-06-20 2019-06-18 14.607 198,123 -280,137 0.02% 2,893,896
2019-06-19 2019-06-17 14.650 478,260 -41,468 0.04% 7,006,495
2019-04-25 2019-04-23 17.016 519,728 +2,764 0.05% 8,843,519
2019-04-23 2019-04-17 17.191 516,964 +4,610 0.05% 8,886,955
2019-02-15 2019-02-13 17.147 512,354 +1,827 0.05% 8,785,266
2019-02-13 2019-02-11 17.234 510,527 +913 0.05% 8,798,659
2019-02-12 2019-02-08 17.388 509,614 -9,133 0.05% 8,861,043
2018-12-18 2018-12-14 14.322 518,747 -13,699 0.05% 7,429,445
2018-10-15 2018-10-11 12.986 532,446 -1,827 0.05% 6,914,381
2018-10-10 2018-10-08 13.884 534,273 +1,827 0.05% 7,417,806
2018-10-02 2018-09-27 14.913 532,446 -8,220 0.05% 7,940,461
2018-09-21 2018-09-19 14.563 540,666 +18,266 0.05% 7,873,607
2018-08-20 2018-08-16 15.110 522,400 +2,258 0.05% 7,893,404
2018-07-26 2018-07-24 16.166 520,142 -909 0.05% 8,408,407
2018-07-24 2018-07-20 15.726 521,051 +909 0.05% 8,193,901
2018-07-23 2018-07-19 15.132 520,142 -3,637 0.05% 7,870,726
2018-07-19 2018-07-17 13.966 523,779 +3,637 0.05% 7,315,201
2018-07-09 2018-07-05 14.604 520,142 -76,384 0.05% 7,596,166
2018-04-23 2018-04-19 14.581 596,526 +6,260 0.05% 8,698,003
2018-04-17 2018-04-13 15.003 590,266 +1,800 0.05% 8,856,005
2018-03-26 2018-03-22 15.626 588,466 +4,499 0.05% 9,195,239
2018-03-21 2018-03-19 15.915 583,967 +17,996 0.05% 9,293,679
2018-03-20 2018-03-16 16.137 565,971 -5,399 0.05% 9,133,077
2018-03-19 2018-03-15 16.204 571,370 +5,399 0.05% 9,258,301
2018-01-24 2018-01-22 17.226 565,971 +4,499 0.05% 9,749,497
2018-01-15 2018-01-11 17.893 561,472 -900 0.05% 10,046,397
2018-01-12 2018-01-10 17.849 562,372 -8,998 0.05% 10,037,500
2018-01-11 2018-01-09 18.004 571,370 -4,499 0.05% 10,287,001
2018-01-10 2018-01-08 18.049 575,869 -67,485 0.05% 10,393,602
2017-10-31 2017-10-27 17.937 643,354 -10,797 0.06% 11,540,108
2017-09-26 2017-09-22 16.093 654,151 -2,699 0.06% 10,526,959
2017-09-14 2017-09-12 15.626 656,850 -6,299 0.06% 10,263,793
2017-09-06 2017-09-04 15.448 663,149 +8,998 0.06% 10,244,299
2017-08-31 2017-08-29 15.537 654,151 -6,299 0.06% 10,163,459
2017-08-18 2017-08-16 16.171 660,450 +2,287 0.06% 10,679,986
2017-08-02 2017-07-31 16.438 658,163 -2,690 0.06% 10,819,164
2017-08-01 2017-07-28 16.461 660,853 +17,934 0.06% 10,878,123
2017-07-27 2017-07-25 16.728 642,919 -8,967 0.06% 10,754,996
2017-07-21 2017-07-19 16.728 651,886 +8,967 0.06% 10,905,000
2017-04-28 2017-04-26 17.464 642,919 -17,934 0.06% 11,228,216
2017-04-26 2017-04-24 16.974 660,853 +1,794 0.06% 11,217,143
2017-04-24 2017-04-20 17.375 659,059 +5,076 0.06% 11,451,292
2017-04-07 2017-04-05 16.836 653,983 +4,449 0.06% 11,010,296
2017-03-23 2017-03-21 17.128 649,534 -1,780 0.06% 11,125,193
2017-02-27 2017-02-23 16.993 651,314 +19,575 0.06% 11,067,841
2017-02-17 2017-02-15 17.083 631,739 +17,796 0.06% 10,792,001
2017-02-15 2017-02-13 17.173 613,943 +21,354 0.06% 10,543,192
2017-02-08 2017-02-06 17.465 592,589 -890 0.06% 10,349,641
2017-01-06 2017-01-04 16.723 593,479 -45,378 0.06% 9,924,965
2016-12-01 2016-11-29 16.544 638,857 +17,795 0.06% 10,568,958
2016-11-23 2016-11-21 17.150 621,062 +5,339 0.06% 10,651,486
2016-11-16 2016-11-14 17.240 615,723 -14,236 0.06% 10,615,280
2016-11-01 2016-10-28 17.353 629,959 +11,567 0.06% 10,931,513
2016-10-17 2016-10-13 17.892 618,392 +889 0.06% 11,064,394
2016-10-14 2016-10-12 17.982 617,503 +890 0.06% 11,104,008
2016-10-11 2016-10-06 18.252 616,613 -4,449 0.06% 11,254,324
2016-10-04 2016-09-30 17.150 621,062 +10,678 0.06% 10,651,486
2016-10-03 2016-09-29 17.061 610,384 +889 0.06% 10,413,473
2016-09-13 2016-09-09 16.768 609,495 +5,339 0.06% 10,220,207
2016-09-08 2016-09-06 16.926 604,156 +20,465 0.06% 10,225,741
2016-08-18 2016-08-16 16.711 583,691 +1,935 0.06% 9,754,259
2016-07-26 2016-07-22 16.869 581,756 -887 0.06% 9,813,762
2016-06-28 2016-06-24 15.674 582,643 +35,473 0.06% 9,132,305
2016-06-21 2016-06-17 15.945 547,170 +44,341 0.05% 8,724,384
2016-06-17 2016-06-15 16.057 502,829 +8,869 0.05% 8,074,086
2016-06-10 2016-06-07 16.418 493,960 -2,661 0.05% 8,109,913
2016-05-23 2016-05-19 15.358 496,621 -15,963 0.05% 7,627,202
2016-05-10 2016-05-06 16.418 512,584 -17,736 0.05% 8,415,685
2016-05-06 2016-05-04 16.463 530,320 -31,926 0.06% 8,730,798
2016-05-05 2016-05-03 16.418 562,246 -22,170 0.06% 9,231,044
2016-05-04 2016-04-29 16.080 584,416 -3,548 0.06% 9,397,335
2016-05-03 2016-04-28 16.057 587,964 -1,773 0.06% 9,441,126
2016-04-29 2016-04-27 16.125 589,737 -9,755 0.06% 9,509,496
2016-04-28 2016-04-26 16.035 599,492 -3,548 0.06% 9,612,715
2016-04-25 2016-04-21 15.978 603,040 +2,115 0.06% 9,635,391
2016-03-03 2016-03-01 13.873 600,925 -74,232 0.07% 8,336,798
2016-03-01 2016-02-26 13.760 675,157 -63,627 0.08% 9,290,238
2016-02-29 2016-02-25 13.489 738,784 -38,884 0.08% 9,965,113
2016-02-23 2016-02-19 13.375 777,668 -884 0.09% 10,401,602
2016-02-01 2016-01-28 13.647 778,552 +7,070 0.09% 10,624,866
2016-01-29 2016-01-27 14.484 771,482 +884 0.09% 11,174,402
2016-01-28 2016-01-26 14.733 770,598 +884 0.09% 11,353,438
2016-01-22 2016-01-20 14.235 769,714 -4,419 0.09% 10,957,174
2016-01-21 2016-01-19 14.416 774,133 +4,419 0.09% 11,160,240
2016-01-19 2016-01-15 14.032 769,714 -6,186 0.09% 10,800,394
2016-01-18 2016-01-14 13.828 775,900 +6,186 0.09% 10,729,154
2016-01-15 2016-01-13 13.964 769,714 -92,790 0.09% 10,748,134
2016-01-14 2016-01-12 13.489 862,504 +1,767 0.10% 11,633,915
2016-01-05 2015-12-31 17.381 860,737 -8,837 0.10% 14,960,641
2015-11-25 2015-11-23 18.105 869,574 -83,069 0.10% 15,743,999
2015-11-06 2015-11-04 18.060 952,643 +41,534 0.11% 17,204,877
2015-11-05 2015-11-03 17.721 911,109 -41,534 0.10% 16,145,467
2015-11-04 2015-11-02 17.087 952,643 -35,349 0.11% 16,277,797
2015-10-29 2015-10-27 18.264 987,992 -58,325 0.11% 18,044,526
2015-10-19 2015-10-15 18.173 1,046,317 -1,767 0.12% 19,015,044
2015-10-14 2015-10-12 17.675 1,048,084 +8,837 0.12% 18,525,316
2015-10-09 2015-10-07 17.653 1,039,247 -67,162 0.12% 18,345,599
2015-10-08 2015-10-06 17.110 1,106,409 -884 0.13% 18,930,235
2015-10-07 2015-10-05 17.494 1,107,293 +65,395 0.13% 19,371,380
2015-10-06 2015-10-02 16.951 1,041,898 -4,419 0.12% 17,661,416
2015-09-30 2015-09-25 15.616 1,046,317 +884 0.12% 16,339,203
2015-09-29 2015-09-24 15.548 1,045,433 +6,186 0.12% 16,254,419
2015-09-22 2015-09-18 16.431 1,039,247 +108,697 0.12% 17,075,519
2015-09-16 2015-09-14 15.254 930,550 +1,767 0.11% 14,194,435
2015-09-14 2015-09-10 15.910 928,783 +1,768 0.11% 14,777,062
2015-09-10 2015-09-08 15.774 927,015 +4,418 0.10% 14,623,053
2015-09-09 2015-09-07 15.797 922,597 -31,814 0.10% 14,574,242
2015-09-04 2015-09-01 16.793 954,411 -98,092 0.11% 16,027,207
2015-08-28 2015-08-26 17.585 1,052,503 +11,489 0.12% 18,508,144
2015-08-27 2015-08-25 17.336 1,041,014 -15,024 0.12% 18,046,951
2015-08-24 2015-08-20 19.114 1,056,038 +3,193 0.12% 20,184,825
2015-08-13 2015-08-11 20.044 1,052,845 +17,621 0.12% 21,103,695
2015-08-12 2015-08-10 20.408 1,035,224 +15,858 0.12% 21,126,492
2015-08-10 2015-08-06 21.179 1,019,366 +8,811 0.12% 21,589,627
2015-08-07 2015-08-05 21.248 1,010,555 +8,810 0.11% 21,471,835
2015-08-06 2015-08-04 21.656 1,001,745 +8,811 0.11% 21,693,964
2015-08-03 2015-07-30 21.792 992,934 -7,049 0.11% 21,638,391
2015-07-31 2015-07-29 20.680 999,983 +79,294 0.11% 20,679,706
2015-07-28 2015-07-24 21.929 920,689 +22,026 0.10% 20,189,401
2015-07-24 2015-07-22 20.635 898,663 +27,312 0.10% 18,543,602
2015-07-23 2015-07-21 21.089 871,351 +8,811 0.10% 18,375,629
2015-07-22 2015-07-20 20.794 862,540 +10,572 0.10% 17,935,276
2015-07-21 2015-07-17 20.952 851,968 +9,692 0.10% 17,850,827
2015-07-20 2015-07-16 20.067 842,276 +88,104 0.10% 16,902,076
2015-07-13 2015-07-09 18.682 754,172 -41,409 0.09% 14,089,760
2015-07-10 2015-07-08 17.048 795,581 -22,026 0.09% 13,563,060
2015-07-08 2015-07-06 18.160 817,607 -8,810 0.09% 14,848,000
2015-07-07 2015-07-03 18.682 826,417 -1,763 0.09% 15,439,472
2015-07-03 2015-06-30 18.433 828,180 -36,122 0.09% 15,265,609
2015-06-25 2015-06-23 18.705 864,302 -14,978 0.10% 16,166,875
2015-06-19 2015-06-17 18.751 879,280 +1,762 0.10% 16,486,961
2015-06-15 2015-06-11 18.501 877,518 -37,004 0.10% 16,234,802
2015-06-09 2015-06-05 18.909 914,522 +26,432 0.10% 17,293,087
2015-06-08 2015-06-04 18.796 888,090 -9,692 0.10% 16,692,473
2015-06-05 2015-06-03 19.206 897,782 +3,524 0.10% 17,242,363
2015-06-04 2015-06-02 18.428 894,258 +6,388 0.10% 16,479,517
2015-06-03 2015-06-01 19.206 887,870 +8,747 0.10% 17,051,998
2015-06-01 2015-05-28 19.846 879,123 -43,737 0.10% 17,446,807
2015-05-29 2015-05-27 21.400 922,860 -1,750 0.11% 19,749,598
2015-05-28 2015-05-26 20.920 924,610 +39,364 0.11% 19,343,109
2015-05-21 2015-05-19 19.754 885,246 +74,354 0.10% 17,487,362
2015-05-19 2015-05-15 18.885 810,892 -23,618 0.09% 15,314,036
2015-05-18 2015-05-14 18.908 834,510 -17,495 0.10% 15,779,152
2015-05-14 2015-05-12 19.457 852,005 +9,622 0.10% 16,577,472
2015-05-06 2015-05-04 19.388 842,383 +5,248 0.10% 16,332,476
2015-04-30 2015-04-28 17.468 837,135 -7,872 0.10% 14,622,965
2015-04-28 2015-04-24 17.148 845,007 -18,370 0.10% 14,489,993
2015-04-20 2015-04-16 18.017 863,377 +76,978 0.10% 15,555,117
2015-04-17 2015-04-15 18.314 786,399 +874 0.09% 14,401,975
2015-04-14 2015-04-10 19.503 785,525 -2,624 0.09% 15,319,890
2015-04-13 2015-04-09 16.256 788,149 +10,497 0.09% 12,812,224
2015-04-10 2015-04-08 15.113 777,652 +27,992 0.09% 11,752,584
2015-04-09 2015-04-02 15.067 749,660 +34,115 0.09% 11,295,263
2015-04-08 2015-04-01 14.793 715,545 +34,116 0.08% 10,584,926
2015-04-02 2015-03-31 14.473 681,429 +20,119 0.08% 9,862,134
2015-04-01 2015-03-30 14.381 661,310 +17,495 0.08% 9,510,478
2015-03-25 2015-03-23 14.404 643,815 +13,121 0.07% 9,273,597
2015-03-24 2015-03-20 14.290 630,694 +28,867 0.07% 9,012,501
2015-03-23 2015-03-19 14.541 601,827 +27,117 0.07% 8,751,357
2015-03-19 2015-03-17 14.313 574,710 +11,372 0.07% 8,225,640
2015-03-11 2015-03-09 14.701 563,338 +13,121 0.06% 8,281,836
2015-03-04 2015-03-02 14.976 550,217 -34,990 0.06% 8,239,899
2015-03-03 2015-02-27 15.067 585,207 +49,861 0.07% 8,817,420
2015-02-23 2015-02-16 14.930 535,346 +4,373 0.06% 7,992,715
2015-02-16 2015-02-12 14.564 530,973 -13,121 0.06% 7,733,186
2015-02-09 2015-02-05 14.656 544,094 +27,992 0.06% 7,974,043
2015-02-06 2015-02-04 14.678 516,102 +34,990 0.06% 7,575,602
2015-02-04 2015-02-02 14.678 481,112 +9,622 0.06% 7,062,002
2015-01-23 2015-01-21 12.918 471,490 -874 0.05% 6,090,704
2015-01-13 2015-01-09 12.987 472,364 +36,739 0.05% 6,134,395
2015-01-12 2015-01-08 12.918 435,625 +30,616 0.05% 5,627,401
2014-12-17 2014-12-15 12.506 405,009 +8,748 0.05% 5,065,223
2014-11-25 2014-11-21 13.261 396,261 +1,749 0.05% 5,254,797
2014-11-21 2014-11-19 13.650 394,512 -33,240 0.05% 5,384,943
2014-11-10 2014-11-06 13.947 427,752 +1,749 0.05% 5,965,797
2014-10-20 2014-10-16 11.981 426,003 +1,750 0.05% 5,103,763
2014-10-06 2014-09-30 13.398 424,253 +1,749 0.05% 5,684,197
2014-09-24 2014-09-22 13.307 422,504 -100,596 0.05% 5,622,124
2014-09-23 2014-09-19 13.398 523,100 +8,748 0.06% 7,008,562
2014-09-15 2014-09-11 13.764 514,352 -37,615 0.06% 7,079,515
2014-09-12 2014-09-10 13.878 551,967 +3,499 0.06% 7,660,430
2014-09-11 2014-09-08 13.970 548,468 -19,983 0.06% 7,662,196
2014-09-08 2014-09-04 13.993 568,451 -3,487 0.07% 7,954,402
2014-09-03 2014-09-01 13.787 571,938 -40,978 0.07% 7,885,116
2014-09-02 2014-08-29 13.672 612,916 +17,438 0.07% 8,379,766
2014-08-28 2014-08-26 14.268 595,478 +17,437 0.07% 8,496,514
2014-08-27 2014-08-25 14.475 578,041 -8,719 0.07% 8,367,056
2014-08-26 2014-08-22 14.406 586,760 +26,156 0.07% 8,452,882
2014-08-14 2014-08-12 14.681 560,604 -2,616 0.06% 8,230,398
2014-08-12 2014-08-08 14.567 563,220 -5,231 0.06% 8,204,204
2014-08-06 2014-08-04 14.957 568,451 +6,975 0.07% 8,502,082
2014-07-25 2014-07-23 15.301 561,476 -21,796 0.06% 8,590,960
2014-07-24 2014-07-22 14.452 583,272 -16,566 0.07% 8,429,394
2014-07-23 2014-07-21 13.649 599,838 +7,847 0.07% 8,187,204
2014-07-22 2014-07-18 13.741 591,991 -24,412 0.07% 8,134,420
2014-07-17 2014-07-15 13.098 616,403 +14,822 0.07% 8,073,940
2014-07-09 2014-07-07 12.961 601,581 +8,718 0.07% 7,796,994
2014-06-27 2014-06-25 13.190 592,863 +22,668 0.07% 7,820,002
2014-06-16 2014-06-12 14.200 570,195 -24,412 0.07% 8,096,526
2014-06-12 2014-06-10 13.466 594,607 -11,334 0.07% 8,006,686
2014-06-10 2014-06-06 13.741 605,941 -7,846 0.07% 8,326,104
2014-06-06 2014-06-04 13.443 613,787 -2,616 0.07% 8,250,874
2014-06-05 2014-06-03 13.580 616,403 -872 0.07% 8,370,880
2014-06-04 2014-05-30 13.764 617,275 -8,718 0.07% 8,496,002
2014-05-29 2014-05-27 13.362 625,993 +5,878 0.07% 8,364,265
2014-05-02 2014-04-29 12.945 620,115 -863 0.07% 8,027,246
2014-04-28 2014-04-24 13.292 620,978 +22,455 0.07% 8,254,117
2014-04-25 2014-04-23 13.408 598,523 +43,184 0.07% 8,024,942
2014-03-26 2014-03-24 13.663 555,339 +34,546 0.06% 7,587,395
2014-03-25 2014-03-21 13.639 520,793 -863 0.06% 7,103,346
2014-03-18 2014-03-14 13.338 521,656 +8,636 0.06% 6,958,077
2014-03-13 2014-03-11 13.964 513,020 +2,591 0.06% 7,163,646
2014-03-12 2014-03-10 13.732 510,429 -35,410 0.06% 7,009,266
2014-03-07 2014-03-05 13.663 545,839 -12,955 0.06% 7,457,600
2014-03-03 2014-02-27 14.126 558,794 +2,591 0.06% 7,893,400
2014-02-27 2014-02-25 13.894 556,203 -19,001 0.06% 7,728,000
2014-01-29 2014-01-27 12.968 575,204 -6,045 0.07% 7,459,203
2014-01-21 2014-01-17 13.315 581,249 +12,091 0.07% 7,739,494
2014-01-17 2014-01-15 13.639 569,158 +19,001 0.07% 7,763,019
2014-01-16 2014-01-14 13.362 550,157 +10,364 0.06% 7,350,976
2013-12-19 2013-12-17 14.566 539,793 -8,637 0.06% 7,862,496
2013-12-18 2013-12-16 14.635 548,430 -3,455 0.06% 8,026,400
2013-12-17 2013-12-13 14.983 551,885 -89,821 0.06% 8,268,665
2013-12-10 2013-12-06 16.117 641,706 +119,186 0.07% 10,342,555
2013-12-06 2013-12-04 15.399 522,520 -34,547 0.06% 8,046,501
2013-12-05 2013-12-03 15.237 557,067 -863 0.06% 8,488,205
2013-12-04 2013-12-02 14.820 557,930 -26,774 0.06% 8,268,795
2013-12-03 2013-11-29 14.288 584,704 -8,637 0.07% 8,354,178
2013-12-02 2013-11-28 14.381 593,341 +17,274 0.07% 8,532,543
2013-11-29 2013-11-27 14.867 576,067 +34,546 0.07% 8,564,274
2013-11-28 2013-11-26 14.427 541,521 -1,727 0.06% 7,812,425
2013-11-27 2013-11-25 14.033 543,248 -4,318 0.06% 7,623,480
2013-11-26 2013-11-22 13.894 547,566 +11,227 0.06% 7,607,995
2013-11-25 2013-11-21 13.871 536,339 +12,955 0.06% 7,439,585
2013-11-22 2013-11-20 14.635 523,384 +60,457 0.06% 7,659,846
2013-11-18 2013-11-14 12.389 462,927 -10,364 0.05% 5,735,203
2013-11-12 2013-11-08 12.736 473,291 +6,046 0.05% 6,028,003
2013-11-04 2013-10-31 12.736 467,245 -15,546 0.05% 5,950,999
2013-10-25 2013-10-23 12.667 482,791 -61,321 0.06% 6,115,458
2013-10-16 2013-10-11 12.667 544,112 -143,369 0.06% 6,892,204
2013-10-11 2013-10-09 12.746 687,481 +3,017 0.08% 8,762,610
2013-10-02 2013-09-27 12.746 684,464 -860 0.08% 8,724,155
2013-09-27 2013-09-25 12.723 685,324 -259,684 0.08% 8,719,177
2013-09-25 2013-09-23 12.699 945,008 -101,466 0.11% 12,001,080
2013-09-24 2013-09-19 12.676 1,046,474 -217,549 0.12% 13,265,302
2013-09-23 2013-09-18 12.630 1,264,023 -82,549 0.15% 15,964,195
2013-09-18 2013-09-16 12.583 1,346,572 -559,782 0.16% 16,944,121
2013-09-17 2013-09-13 12.583 1,906,354 -25,796 0.22% 23,987,944
2013-09-16 2013-09-12 12.583 1,932,150 -257,104 0.23% 24,312,539
2013-09-13 2013-09-11 12.583 2,189,254 -153,919 0.26% 27,547,718
2013-09-12 2013-09-10 12.560 2,343,173 -30,095 0.27% 29,430,004
2013-09-11 2013-09-09 12.653 2,373,268 -193,473 0.28% 30,028,794
2013-09-10 2013-09-06 9.245 2,566,741 +343,952 0.30% 23,730,746
2013-09-03 2013-08-30 9.245 2,222,789 -43,854 0.26% 20,550,745
2013-09-02 2013-08-29 9.257 2,266,643 -210,671 0.26% 20,982,557
2013-08-30 2013-08-28 9.583 2,477,314 -80,829 0.29% 23,739,441
2013-08-29 2013-08-27 10.013 2,558,143 +12,039 0.30% 25,614,754
2013-08-28 2013-08-26 9.920 2,546,104 +19,777 0.30% 25,257,327
2013-08-27 2013-08-23 9.536 2,526,327 -6,879 0.29% 24,091,599
2013-08-23 2013-08-21 9.525 2,533,206 -5,159 0.30% 24,127,739
2013-08-19 2013-08-15 9.885 2,538,365 -621,694 0.30% 25,091,996
2013-08-15 2013-08-12 9.769 3,160,059 +69,651 0.37% 30,870,004
2013-08-13 2013-08-09 9.850 3,090,408 -5,160 0.36% 30,441,177
2013-08-07 2013-08-05 9.955 3,095,568 +12,899 0.36% 30,816,004
2013-08-06 2013-08-02 9.687 3,082,669 +1,719 0.36% 29,863,046
2013-07-29 2013-07-25 9.199 3,080,950 -5,159 0.36% 28,341,534
2013-07-26 2013-07-24 9.211 3,086,109 +860 0.36% 28,424,881
2013-07-24 2013-07-22 8.897 3,085,249 +8,599 0.36% 27,448,200
2013-07-23 2013-07-19 8.676 3,076,650 -57,612 0.36% 26,691,878
2013-07-22 2013-07-18 8.699 3,134,262 -11,179 0.36% 27,264,599
2013-07-15 2013-07-11 9.059 3,145,441 +17,198 0.37% 28,495,824
2013-07-12 2013-07-10 9.187 3,128,243 +24,937 0.36% 28,740,200
2013-07-11 2013-07-09 9.339 3,103,306 -3,440 0.36% 28,980,265
2013-07-05 2013-07-03 9.769 3,106,746 -56,752 0.36% 30,349,200
2013-07-03 2013-06-28 9.222 3,163,498 +17,198 0.37% 29,174,469
2013-07-02 2013-06-27 9.187 3,146,300 +27,516 0.37% 28,906,096
2013-06-27 2013-06-25 9.327 3,118,784 -2,580 0.36% 29,088,537
2013-06-25 2013-06-21 9.466 3,121,364 +5,159 0.36% 29,548,200
2013-06-24 2013-06-20 9.653 3,116,205 -171,976 0.36% 30,079,203
2013-06-21 2013-06-19 9.932 3,288,181 +22,357 0.38% 32,656,963
2013-06-17 2013-06-13 9.943 3,265,824 -4,299 0.38% 32,472,902
2013-06-14 2013-06-11 10.153 3,270,123 -25,797 0.38% 33,200,188
2013-06-13 2013-06-10 10.176 3,295,920 +6,020 0.38% 33,538,754
2013-06-11 2013-06-07 10.234 3,289,900 -7,739 0.38% 33,668,796
2013-06-10 2013-06-06 10.339 3,297,639 +14,618 0.38% 34,093,147
2013-06-06 2013-06-04 10.129 3,283,021 +1,719 0.38% 33,254,776
2013-06-05 2013-06-03 10.983 3,281,302 -29,236 0.38% 36,039,779
2013-06-04 2013-05-31 11.819 3,310,538 +43,494 0.39% 39,127,902
2013-06-03 2013-05-30 11.890 3,267,044 -13,592 0.38% 38,844,598
2013-05-31 2013-05-29 11.913 3,280,636 +36,527 0.39% 39,083,444
2013-05-30 2013-05-28 12.078 3,244,109 +16,990 0.38% 39,182,944
2013-05-29 2013-05-27 12.055 3,227,119 +362,721 0.38% 38,901,756
2013-05-22 2013-05-20 11.760 2,864,398 -365,270 0.34% 33,686,285
2013-05-21 2013-05-16 11.749 3,229,668 -25,484 0.38% 37,943,963
2013-05-20 2013-05-15 11.890 3,255,152 -33,978 0.38% 38,703,204
2013-05-16 2013-05-14 12.008 3,289,130 -14,441 0.39% 39,494,396
2013-05-15 2013-05-13 11.913 3,303,571 +3,398 0.39% 39,356,677
2013-05-14 2013-05-10 11.984 3,300,173 -149,506 0.39% 39,549,296
2013-05-13 2013-05-09 12.149 3,449,679 -46,721 0.41% 41,909,517
2013-05-10 2013-05-08 11.960 3,496,400 +42,473 0.41% 41,818,561
2013-05-09 2013-05-07 11.890 3,453,927 -37,376 0.41% 41,066,605
2013-05-08 2013-05-06 12.102 3,491,303 -42,473 0.41% 42,250,799
2013-05-07 2013-05-03 11.866 3,533,776 +21,236 0.42% 41,932,796
2013-05-06 2013-05-02 11.749 3,512,540 -849 0.41% 41,267,303
2013-05-02 2013-04-29 12.031 3,513,389 -22,936 0.41% 42,269,918
2013-04-26 2013-04-24 12.384 3,536,325 -124,022 0.42% 43,794,763
2013-04-22 2013-04-18 12.526 3,660,347 +3,398 0.43% 45,847,764
2013-04-19 2013-04-17 12.549 3,656,949 -322,797 0.43% 45,891,302
2013-04-18 2013-04-16 12.667 3,979,746 +25,484 0.47% 50,410,603
2013-04-17 2013-04-15 12.902 3,954,262 -21,236 0.47% 51,018,803
2013-04-16 2013-04-12 12.761 3,975,498 +4,247 0.47% 50,731,195
2013-04-15 2013-04-11 13.043 3,971,251 -343,184 0.47% 51,798,999
2013-04-12 2013-04-10 12.690 4,314,435 +37,376 0.51% 54,751,618
2013-04-10 2013-04-08 12.314 4,277,059 -8,494 0.50% 52,666,104
2013-04-08 2013-04-03 12.808 4,285,553 +22,935 0.50% 54,889,596
2013-04-03 2013-03-28 13.043 4,262,618 +443,421 0.50% 55,599,443
2013-04-02 2013-03-27 12.973 3,819,197 +33,979 0.45% 49,545,923
2013-03-28 2013-03-26 12.478 3,785,218 -92,592 0.45% 47,233,598
2013-03-26 2013-03-22 12.526 3,877,810 +3,398 0.46% 48,571,602
2013-03-25 2013-03-21 12.573 3,874,412 +16,989 0.46% 48,711,480
2013-03-22 2013-03-20 12.478 3,857,423 -124,871 0.45% 48,134,604
2013-03-21 2013-03-19 12.667 3,982,294 -25,484 0.47% 50,442,878
2013-03-20 2013-03-18 12.573 4,007,778 -280,324 0.47% 50,388,239
2013-03-19 2013-03-15 12.526 4,288,102 -14,441 0.51% 53,710,724
2013-03-15 2013-03-13 12.643 4,302,543 -347,431 0.51% 54,398,105
2013-03-14 2013-03-12 12.832 4,649,974 -67,957 0.55% 59,666,600
2013-03-13 2013-03-11 12.902 4,717,931 -44,172 0.56% 60,871,837
2013-03-11 2013-03-07 12.879 4,762,103 -27,183 0.56% 61,329,634
2013-03-06 2013-03-04 12.949 4,789,286 -105,334 0.56% 62,017,996
2013-03-05 2013-03-01 12.949 4,894,620 +5,097 0.58% 63,381,999
2013-03-04 2013-02-28 12.902 4,889,523 +4,247 0.58% 63,085,757
2013-02-28 2013-02-26 12.926 4,885,276 +850 0.58% 63,145,981
2013-02-25 2013-02-21 13.279 4,884,426 +45,871 0.58% 64,859,994
2013-02-22 2013-02-20 13.138 4,838,555 +42,473 0.57% 63,567,356
2013-02-21 2013-02-19 13.514 4,796,082 -43,323 0.56% 64,816,079
2013-02-20 2013-02-18 13.491 4,839,405 -27,183 0.57% 65,287,623
2013-02-19 2013-02-15 13.208 4,866,588 +191,130 0.57% 64,279,384
2013-02-18 2013-02-14 12.808 4,675,458 +1,699 0.55% 59,883,521
2013-02-15 2013-02-08 12.832 4,673,759 +38,226 0.55% 59,971,800
2013-02-14 2013-02-07 12.431 4,635,533 -84,947 0.55% 57,625,919
2013-02-08 2013-02-06 12.573 4,720,480 +1,699 0.56% 59,348,765
2013-02-07 2013-02-05 12.408 4,718,781 -2,548 0.56% 58,549,704
2013-02-05 2013-02-01 12.478 4,721,329 +8,495 0.56% 58,914,799
2013-02-04 2013-01-31 12.643 4,712,834 +3,397 0.56% 59,585,514
2013-02-01 2013-01-30 12.502 4,709,437 +9,345 0.55% 58,877,285
2013-01-30 2013-01-28 12.573 4,700,092 +3,397 0.55% 59,092,434
2013-01-29 2013-01-25 12.408 4,696,695 +4,248 0.55% 58,275,665
2013-01-25 2013-01-23 12.737 4,692,447 -7,645 0.55% 59,769,677
2013-01-24 2013-01-22 12.761 4,700,092 -5,947 0.55% 59,977,714
2013-01-23 2013-01-21 13.138 4,706,039 +16,990 0.55% 61,826,404
2013-01-22 2013-01-18 13.067 4,689,049 +22,086 0.55% 61,271,995
2013-01-21 2013-01-17 13.043 4,666,963 +45,021 0.55% 60,873,516
2013-01-18 2013-01-16 13.279 4,621,942 -43,322 0.54% 61,374,485
2013-01-17 2013-01-15 13.185 4,665,264 -2,549 0.55% 61,510,395
2013-01-15 2013-01-11 12.832 4,667,813 +41,624 0.55% 59,895,503
2013-01-14 2013-01-10 13.020 4,626,189 -104,484 0.54% 60,232,761
2013-01-11 2013-01-09 13.232 4,730,673 -74,753 0.56% 62,595,557
2013-01-10 2013-01-08 13.208 4,805,426 -39,076 0.57% 63,471,538
2013-01-09 2013-01-07 12.690 4,844,502 -408,592 0.57% 61,478,345
2013-01-08 2013-01-04 12.737 5,253,094 +102,785 0.62% 66,910,874
2013-01-07 2013-01-03 12.926 5,150,309 +29,731 0.61% 66,571,738
2013-01-04 2013-01-02 12.690 5,120,578 +246,345 0.60% 64,981,842
2013-01-03 2012-12-31 12.478 4,874,233 +94,291 0.57% 60,822,802
2013-01-02 2012-12-27 12.431 4,779,942 +32,279 0.56% 59,421,117
2012-12-28 2012-12-24 12.267 4,747,663 -26,333 0.56% 58,237,386
2012-12-21 2012-12-19 12.055 4,773,996 +29,731 0.56% 57,548,801
2012-12-20 2012-12-18 12.031 4,744,265 +2,549 0.56% 57,078,704
2012-12-19 2012-12-17 12.290 4,741,716 -5,947 0.56% 58,276,077
2012-12-18 2012-12-14 12.361 4,747,663 +1,699 0.56% 58,684,506
2012-12-17 2012-12-13 12.478 4,745,964 +35,678 0.56% 59,222,205
2012-12-14 2012-12-12 12.643 4,710,286 +7,645 0.55% 59,553,300
2012-12-12 2012-12-10 12.384 4,702,641 +85,796 0.55% 58,238,722
2012-12-11 2012-12-07 12.337 4,616,845 +3,398 0.54% 56,958,802
2012-12-07 2012-12-05 12.196 4,613,447 +13,591 0.54% 56,265,160
2012-12-05 2012-12-03 12.455 4,599,856 -5,946 0.54% 57,290,706
2012-12-04 2012-11-30 12.714 4,605,802 -849 0.54% 58,557,603
2012-12-03 2012-11-29 12.573 4,606,651 +71,355 0.54% 57,917,637
2012-11-30 2012-11-28 12.855 4,535,296 -4,247 0.53% 58,301,878
2012-11-28 2012-11-26 13.538 4,539,543 -4,248 0.53% 61,455,994
2012-11-27 2012-11-23 13.491 4,543,791 -4,247 0.54% 61,299,543
2012-11-23 2012-11-21 13.773 4,548,038 -12,742 0.54% 62,641,798
2012-11-22 2012-11-20 13.585 4,560,780 +12,742 0.54% 61,958,258
2012-11-21 2012-11-19 13.844 4,548,038 -11,043 0.54% 62,963,038
2012-11-19 2012-11-15 13.797 4,559,081 -4,248 0.54% 62,901,237
2012-11-16 2012-11-14 13.820 4,563,329 -29,731 0.54% 63,067,287
2012-11-15 2012-11-13 13.656 4,593,060 -38,226 0.54% 62,721,203
2012-11-14 2012-11-12 13.915 4,631,286 -3,398 0.55% 64,442,643
2012-11-12 2012-11-08 14.079 4,634,684 -127,419 0.55% 65,253,765
2012-11-09 2012-11-07 14.244 4,762,103 -3,398 0.56% 67,832,594
2012-11-08 2012-11-06 13.773 4,765,501 -33,979 0.56% 65,636,996
2012-11-07 2012-11-05 13.585 4,799,480 -8,495 0.57% 65,201,001
2012-11-06 2012-11-02 13.679 4,807,975 +850 0.57% 65,769,206
2012-11-05 2012-11-01 13.279 4,807,125 +56,065 0.57% 63,833,519
2012-11-02 2012-10-31 12.737 4,751,060 -5,097 0.56% 60,516,255
2012-11-01 2012-10-30 12.596 4,756,157 +9,344 0.56% 59,909,298
2012-10-31 2012-10-29 12.785 4,746,813 +8,495 0.56% 60,685,679
2012-10-30 2012-10-26 12.478 4,738,318 +42,473 0.56% 59,126,795
2012-10-29 2012-10-25 12.667 4,695,845 +2,548 0.55% 59,481,278
2012-10-22 2012-10-18 12.996 4,693,297 +84,947 0.55% 60,996,004
2012-10-17 2012-10-15 12.785 4,608,350 +10,193 0.54% 58,915,498
2012-10-16 2012-10-12 12.788 4,598,157 -8,494 0.54% 58,802,353
2012-10-15 2012-10-11 12.954 4,606,651 +14,077 0.54% 59,673,225
2012-10-12 2012-10-10 13.096 4,592,574 -8,461 0.54% 60,142,236
2012-10-11 2012-10-09 13.237 4,601,035 -50,766 0.54% 60,905,597
2012-10-10 2012-10-08 12.883 4,651,801 -82,916 0.55% 59,928,205
2012-10-09 2012-10-05 13.214 4,734,717 -18,614 0.56% 62,563,275
2012-10-05 2012-10-03 12.268 4,753,331 -12,692 0.56% 58,314,836
2012-10-04 2012-09-28 12.623 4,766,023 +33,844 0.56% 60,160,444
2012-10-03 2012-09-27 12.126 4,732,179 +16,076 0.56% 57,384,179
2012-09-28 2012-09-26 11.985 4,716,103 +12,691 0.56% 56,520,355
2012-09-27 2012-09-25 13.308 4,703,412 -63,457 0.56% 62,594,339
2012-09-26 2012-09-24 13.190 4,766,869 -24,536 0.56% 62,875,443
2012-09-25 2012-09-21 13.261 4,791,405 +8,461 0.57% 63,538,855
2012-09-24 2012-09-20 13.025 4,782,944 +14,383 0.57% 62,296,054
2012-09-21 2012-09-19 13.332 4,768,561 -137,066 0.56% 63,574,081
2012-09-20 2012-09-18 13.166 4,905,627 -18,614 0.58% 64,589,714
2012-09-19 2012-09-17 13.852 4,924,241 -11,846 0.58% 68,210,394
2012-09-18 2012-09-14 14.112 4,936,087 +8,461 0.58% 69,657,965
2012-09-17 2012-09-13 13.852 4,927,626 -84,609 0.58% 68,257,283
2012-09-14 2012-09-12 14.088 5,012,235 -8,461 0.59% 70,614,084
2012-09-13 2012-09-11 14.088 5,020,696 +4,231 0.59% 70,733,285
2012-09-12 2012-09-10 13.852 5,016,465 -440,813 0.59% 69,487,877
2012-09-11 2012-09-07 14.183 5,457,278 +21,998 0.65% 77,400,002
2012-09-10 2012-09-06 14.088 5,435,280 +7,615 0.64% 76,574,086
2012-09-07 2012-09-05 14.112 5,427,665 -22,844 0.64% 76,595,104
2012-09-06 2012-09-04 14.183 5,450,509 -3,385 0.64% 77,303,998
2012-09-05 2012-09-03 14.136 5,453,894 -5,922 0.64% 77,094,167
2012-09-04 2012-08-31 14.325 5,459,816 +132,836 0.65% 78,210,358
2012-09-03 2012-08-30 14.514 5,326,980 -116,760 0.63% 77,314,879
2012-08-31 2012-08-29 16.121 5,443,740 +83,762 0.64% 87,759,753
2012-08-30 2012-08-28 15.601 5,359,978 +7,615 0.63% 83,622,007
2012-08-29 2012-08-27 15.247 5,352,363 -11,845 0.63% 81,605,404
2012-08-28 2012-08-24 15.247 5,364,208 -36,382 0.63% 81,786,000
2012-08-27 2012-08-23 15.128 5,400,590 +57,534 0.64% 81,702,402
2012-08-21 2012-08-17 15.270 5,343,056 -4,230 0.63% 81,589,803
2012-08-13 2012-08-09 14.987 5,347,286 +71,917 0.63% 80,137,597
2012-08-10 2012-08-08 14.845 5,275,369 -2,538 0.62% 78,311,606
2012-08-09 2012-08-07 15.105 5,277,907 -3,384 0.62% 79,721,642
2012-08-08 2012-08-06 15.625 5,281,291 +9,307 0.62% 82,519,236
2012-08-07 2012-08-03 15.459 5,271,984 +120,991 0.62% 81,501,476
2012-08-06 2012-08-02 15.554 5,150,993 -8,461 0.61% 80,118,073
2012-08-03 2012-08-01 15.790 5,159,454 +29,613 0.61% 81,469,275
2012-07-31 2012-07-27 15.223 5,129,841 -8,461 0.61% 78,091,437
2012-07-30 2012-07-26 14.963 5,138,302 -6,769 0.61% 76,884,179
2012-07-27 2012-07-25 14.561 5,145,071 -2,538 0.61% 74,917,923
2012-07-24 2012-07-20 14.892 5,147,609 -846 0.61% 76,658,399
2012-07-19 2012-07-17 14.845 5,148,455 -43,997 0.61% 76,427,598
2012-07-12 2012-07-10 14.537 5,192,452 +3,385 0.61% 75,485,103
2012-07-11 2012-07-09 14.159 5,189,067 -16,922 0.61% 73,473,333
2012-07-10 2012-07-06 14.183 5,205,989 +5,922 0.62% 73,835,996
2012-07-06 2012-07-04 13.497 5,200,067 +3,385 0.61% 70,187,325
2012-07-05 2012-07-03 13.190 5,196,682 +103,223 0.61% 68,544,716
2012-07-04 2012-06-29 13.545 5,093,459 +33,843 0.60% 68,989,195
2012-07-03 2012-06-28 13.781 5,059,616 +846 0.60% 69,726,803
2012-06-29 2012-06-27 13.923 5,058,770 -4,230 0.60% 70,432,625
2012-06-28 2012-06-26 14.159 5,063,000 -3,384 0.60% 71,688,318
2012-06-27 2012-06-25 14.159 5,066,384 +4,230 0.60% 71,736,233
2012-06-25 2012-06-21 13.970 5,062,154 +12,691 0.60% 70,719,060
2012-06-22 2012-06-20 14.230 5,049,463 +846 0.60% 71,854,724
2012-06-19 2012-06-15 14.041 5,048,617 +16,922 0.60% 70,887,966
2012-06-15 2012-06-13 14.277 5,031,695 +6,769 0.59% 71,839,763
2012-06-14 2012-06-12 14.183 5,024,926 +28,767 0.59% 71,267,999
2012-06-13 2012-06-11 14.750 4,996,159 +5,076 0.59% 73,694,399
2012-06-11 2012-06-07 14.301 4,991,083 +25,383 0.59% 71,377,907
2012-06-06 2012-06-04 14.514 4,965,700 -846 0.59% 72,071,323
2012-06-04 2012-05-31 15.088 4,966,546 +33,495 0.59% 74,936,990
2012-05-31 2012-05-29 15.541 4,933,051 -37,817 0.59% 76,662,206
2012-05-22 2012-05-18 14.779 4,970,868 +8,404 0.59% 73,464,302
2012-05-18 2012-05-16 14.993 4,962,464 -4,202 0.59% 74,403,000
2012-05-16 2012-05-14 15.564 4,966,666 -14,286 0.59% 77,302,801
2012-05-15 2012-05-11 15.731 4,980,952 -44,541 0.59% 78,354,933
2012-05-11 2012-05-09 15.898 5,025,493 -55,465 0.60% 79,892,804
2012-05-09 2012-05-07 15.874 5,080,958 +42,019 0.60% 80,653,639
2012-05-08 2012-05-04 15.707 5,038,939 +86,560 0.60% 79,147,201
2012-05-04 2012-05-02 16.730 4,952,379 -13,447 0.59% 82,855,573
2012-05-02 2012-04-27 16.159 4,965,826 +5,043 0.59% 80,244,227
2012-04-30 2012-04-26 15.564 4,960,783 +13,446 0.59% 77,211,236
2012-04-27 2012-04-25 15.112 4,947,337 -5,042 0.59% 74,764,898
2012-04-26 2012-04-24 15.350 4,952,379 -37,818 0.59% 76,019,694
2012-04-25 2012-04-23 15.588 4,990,197 -10,084 0.59% 77,787,805
2012-04-20 2012-04-18 15.160 5,000,281 +840 0.62% 75,802,996
2012-04-17 2012-04-13 14.779 4,999,441 -840 0.62% 73,886,582
2012-04-16 2012-04-12 14.612 5,000,281 +6,723 0.62% 73,065,996
2012-04-13 2012-04-11 14.612 4,993,558 -16,808 0.62% 72,967,757
2012-04-12 2012-04-10 14.636 5,010,366 +8,404 0.62% 73,332,602
2012-04-10 2012-04-03 15.088 5,001,962 -4,202 0.62% 75,471,359
2012-04-02 2012-03-29 14.279 5,006,164 +2,521 0.62% 71,484,001
2012-03-29 2012-03-27 13.779 5,003,643 -3,361 0.63% 68,947,323
2012-03-22 2012-03-20 13.803 5,007,004 +4,202 0.64% 69,112,795
2012-03-21 2012-03-19 14.232 5,002,802 +12,605 0.63% 71,197,874
2012-03-20 2012-03-16 14.232 4,990,197 +33,616 0.63% 71,018,485
2012-03-13 2012-03-09 13.637 4,956,581 +21,009 0.63% 67,591,075
2012-03-07 2012-03-05 13.089 4,935,572 +4,202 0.63% 64,603,003
2012-03-05 2012-03-01 12.470 4,931,370 +253,796 0.63% 61,496,642
2012-03-02 2012-02-29 12.470 4,677,574 -5,042 0.59% 58,331,680
2012-02-29 2012-02-27 11.947 4,682,616 -17,648 0.59% 55,942,876
2012-02-28 2012-02-24 12.066 4,700,264 -13,447 0.60% 56,713,015
2012-02-27 2012-02-23 12.114 4,713,711 +4,202 0.60% 57,099,626
2012-02-24 2012-02-22 12.185 4,709,509 +17,648 0.60% 57,384,965
2012-02-22 2012-02-20 11.971 4,691,861 +35,297 0.60% 56,164,985
2012-02-21 2012-02-17 11.947 4,656,564 -4,202 0.59% 55,631,635
2012-02-20 2012-02-16 11.923 4,660,766 +16,807 0.59% 55,570,916
2012-02-10 2012-02-08 11.269 4,643,959 +27,733 0.59% 52,331,223
2012-02-08 2012-02-06 11.162 4,616,226 -1,681 0.59% 51,524,339
2012-02-03 2012-02-01 11.400 4,617,907 +21,850 0.59% 52,642,102
2012-02-02 2012-01-31 11.245 4,596,057 +1,681 0.58% 51,682,052
2012-02-01 2012-01-30 11.185 4,594,376 +8,404 0.58% 51,389,799
2012-01-30 2012-01-26 11.388 4,585,972 +16,807 0.58% 52,223,487
2012-01-26 2012-01-19 11.995 4,569,165 +16,808 0.58% 54,804,965
2012-01-20 2012-01-18 11.816 4,552,357 +20,169 0.58% 53,790,811
2012-01-19 2012-01-17 11.995 4,532,188 +841 0.57% 54,361,443
2012-01-18 2012-01-16 11.590 4,531,347 +62,188 0.57% 52,518,076
2012-01-17 2012-01-13 11.780 4,469,159 +8,404 0.57% 52,648,201
2012-01-13 2012-01-11 12.256 4,460,755 +63,029 0.57% 54,672,399
2012-01-11 2012-01-09 12.209 4,397,726 +16,807 0.56% 53,690,576
2012-01-09 2012-01-05 12.375 4,380,919 -4,202 0.56% 54,215,204
2012-01-06 2012-01-04 12.256 4,385,121 -4,202 0.56% 53,745,405
2012-01-03 2011-12-29 11.757 4,389,323 +12,606 0.56% 51,603,246
2011-12-28 2011-12-22 11.780 4,376,717 +8,404 0.56% 51,559,203
2011-12-21 2011-12-19 11.673 4,368,313 +33,615 0.55% 50,992,381
2011-12-20 2011-12-16 11.685 4,334,698 -33,615 0.55% 50,651,565
2011-12-15 2011-12-13 11.685 4,368,313 -4,202 0.55% 51,044,361
2011-12-14 2011-12-12 11.768 4,372,515 -403,384 0.55% 51,457,672
2011-12-09 2011-12-07 11.757 4,775,899 +24,371 0.61% 56,148,041
2011-12-05 2011-12-01 11.899 4,751,528 +26,892 0.60% 56,540,003
2011-11-30 2011-11-28 11.923 4,724,636 -119,334 0.60% 56,332,446
2011-11-29 2011-11-25 12.018 4,843,970 -226,903 0.61% 58,216,401
2011-11-28 2011-11-24 11.780 5,070,873 -512,634 0.64% 59,736,594
2011-11-25 2011-11-23 11.661 5,583,507 -841 0.71% 65,111,196
2011-11-24 2011-11-22 11.840 5,584,348 +30,254 0.71% 66,117,753
2011-11-22 2011-11-18 11.459 5,554,094 -16,808 0.70% 63,644,671
2011-11-18 2011-11-16 11.162 5,570,902 +109,250 0.71% 62,180,024
2011-11-16 2011-11-14 11.304 5,461,652 +58,827 0.69% 61,740,503
2011-11-15 2011-11-11 10.971 5,402,825 +4,202 0.69% 59,275,381
2011-11-14 2011-11-10 10.983 5,398,623 -47,902 0.69% 59,293,520
2011-11-11 2011-11-09 11.471 5,446,525 -25,211 0.69% 62,476,842
2011-11-10 2011-11-08 11.447 5,471,736 -50,423 0.69% 62,635,816
2011-11-09 2011-11-07 11.376 5,522,159 -7,564 0.70% 62,818,756
2011-11-08 2011-11-04 11.233 5,529,723 +113,452 0.70% 62,115,202
2011-11-07 2011-11-03 10.995 5,416,271 +784,918 0.69% 59,551,799
2011-11-04 2011-11-02 10.662 4,631,353 +176,481 0.59% 49,378,561
2011-11-03 2011-11-01 10.460 4,454,872 +252,115 0.57% 46,595,785
2011-11-01 2011-10-28 10.971 4,202,757 -40,339 0.53% 46,109,215
2011-10-28 2011-10-26 10.007 4,243,096 -6,723 0.54% 42,462,092
2011-10-26 2011-10-24 9.817 4,249,819 +16,808 0.54% 41,720,251
2011-10-19 2011-10-17 10.019 4,233,011 -8,404 0.54% 42,411,538
2011-10-17 2011-10-13 9.781 4,241,415 -25,212 0.54% 41,486,339
2011-10-13 2011-10-11 9.272 4,266,627 +8,416 0.54% 39,560,917
2011-10-06 2011-10-03 8.531 4,258,211 +25,108 0.54% 36,328,322
2011-10-04 2011-09-30 9.380 4,233,103 +12,553 0.54% 39,705,297
2011-10-03 2011-09-28 9.917 4,220,550 +133,906 0.54% 41,856,903
2011-09-30 2011-09-27 10.025 4,086,644 +11,717 0.52% 40,968,373
2011-09-28 2011-09-26 9.356 4,074,927 +30,966 0.52% 38,124,271
2011-09-27 2011-09-23 10.049 4,043,961 +8,369 0.52% 40,637,119
2011-09-26 2011-09-22 10.144 4,035,592 +16,738 0.51% 40,938,780
2011-09-20 2011-09-16 11.172 4,018,854 -20,923 0.51% 44,898,703
2011-09-16 2011-09-14 10.766 4,039,777 -95,408 0.51% 43,491,275
2011-09-14 2011-09-09 11.351 4,135,185 -41,845 0.53% 46,939,505
2011-09-09 2011-09-07 11.136 4,177,030 +50,215 0.53% 46,516,118
2011-09-08 2011-09-06 10.730 4,126,815 +9,206 0.53% 44,280,375
2011-09-07 2011-09-05 11.232 4,117,609 -108,799 0.52% 46,247,995
2011-09-02 2011-08-31 10.921 4,226,408 +23,433 0.54% 46,156,999
2011-09-01 2011-08-30 10.419 4,202,975 +33,477 0.54% 43,791,845
2011-08-24 2011-08-22 9.965 4,169,498 -12,554 0.53% 41,549,880
2011-08-22 2011-08-18 10.527 4,182,052 -9,206 0.53% 44,023,573
2011-08-18 2011-08-16 10.778 4,191,258 +9,206 0.53% 45,172,163
2011-08-17 2011-08-15 10.479 4,182,052 +8,369 0.53% 43,823,693
2011-08-15 2011-08-11 10.371 4,173,683 +16,739 0.53% 43,287,164
2011-08-12 2011-08-10 10.503 4,156,944 -41,846 0.53% 43,659,927
2011-08-11 2011-08-09 10.527 4,198,790 -66,953 0.54% 44,199,771
2011-08-10 2011-08-08 10.395 4,265,743 +66,953 0.54% 44,343,901
2011-08-09 2011-08-05 10.527 4,198,790 +66,953 0.54% 44,199,771
2011-08-08 2011-08-04 11.017 4,131,837 +25,107 0.53% 45,519,141
2011-08-02 2011-07-29 11.411 4,106,730 -41,845 0.52% 46,861,855
2011-08-01 2011-07-28 11.626 4,148,575 -25,108 0.53% 48,231,608
2011-07-29 2011-07-27 11.602 4,173,683 -50,214 0.53% 48,423,775
2011-07-28 2011-07-26 11.148 4,223,897 -58,584 0.54% 47,088,506
2011-07-27 2011-07-25 10.861 4,282,481 -16,738 0.55% 46,513,528
2011-07-26 2011-07-22 10.527 4,299,219 +25,107 0.55% 45,256,965
2011-07-25 2011-07-21 10.097 4,274,112 +90,386 0.54% 43,154,149
2011-07-22 2011-07-20 10.109 4,183,726 -16,738 0.53% 42,291,545
2011-07-21 2011-07-19 10.049 4,200,464 +27,618 0.54% 42,209,792
2011-07-20 2011-07-18 10.336 4,172,846 +25,108 0.53% 43,128,904
2011-07-18 2011-07-14 10.264 4,147,738 +8,369 0.53% 42,572,037
2011-07-15 2011-07-13 10.228 4,139,369 +58,584 0.53% 42,337,758
2011-07-14 2011-07-12 10.156 4,080,785 +8,369 0.52% 41,445,997
2011-07-13 2011-07-11 10.491 4,072,416 +8,369 0.52% 42,723,478
2011-07-11 2011-07-07 10.587 4,064,047 +16,738 0.52% 43,024,160
2011-07-08 2011-07-06 10.909 4,047,309 -89,549 0.52% 44,152,682
2011-07-07 2011-07-05 10.933 4,136,858 -837 0.53% 45,228,445
2011-07-06 2011-07-04 10.849 4,137,695 -15,902 0.53% 44,891,516
2011-06-29 2011-06-27 10.348 4,153,597 -36,824 0.53% 42,979,583
2011-06-24 2011-06-22 10.168 4,190,421 -25,107 0.53% 42,609,572
2011-06-23 2011-06-21 9.678 4,215,528 +4,184 0.54% 40,799,698
2011-06-22 2011-06-20 9.404 4,211,344 -8,369 0.54% 39,601,843
2011-06-21 2011-06-17 9.272 4,219,713 +8,369 0.54% 39,125,922
2011-06-17 2011-06-15 9.762 4,211,344 +83,692 0.54% 41,111,444
2011-06-16 2011-06-14 9.643 4,127,652 +8,369 0.53% 39,801,236
2011-06-15 2011-06-13 9.678 4,119,283 +12,553 0.53% 39,868,198
2011-06-14 2011-06-10 10.049 4,106,730 +16,739 0.52% 41,267,874
2011-06-13 2011-06-09 10.324 4,089,991 +41,845 0.52% 42,223,677
2011-06-10 2011-06-08 10.515 4,048,146 +4,185 0.52% 42,565,603
2011-06-09 2011-06-07 10.610 4,043,961 +17,575 0.52% 42,908,159
2011-06-08 2011-06-03 10.706 4,026,386 +95,408 0.51% 43,106,560
2011-06-07 2011-06-02 10.885 3,930,978 -8,369 0.50% 42,789,671
2011-06-02 2011-05-31 11.005 3,939,347 -135,580 0.50% 43,351,469
2011-06-01 2011-05-30 10.873 4,074,927 -8,369 0.52% 44,307,901
2011-05-31 2011-05-27 10.945 4,083,296 +41,846 0.52% 44,691,640
2011-05-30 2011-05-26 10.718 4,041,450 -35,151 0.52% 43,316,126
2011-05-26 2011-05-24 10.861 4,076,601 +25,108 0.52% 44,277,393
2011-05-25 2011-05-23 10.395 4,051,493 +34,313 0.52% 42,116,696
2011-05-24 2011-05-20 10.742 4,017,180 +4,185 0.51% 43,152,001
2011-05-23 2011-05-19 10.885 4,012,995 -53,563 0.51% 43,682,446
2011-05-20 2011-05-18 10.969 4,066,558 -66,953 0.52% 44,605,623
2011-05-18 2011-05-16 10.778 4,133,511 -382,469 0.53% 44,549,782
2011-05-11 2011-05-06 10.163 4,515,980 +44,645 0.58% 45,896,474
2011-05-09 2011-05-05 9.753 4,471,335 -33,139 0.58% 43,607,761
2011-05-06 2011-05-04 9.717 4,504,474 -157,412 0.58% 43,767,847
2011-05-05 2011-05-03 10.006 4,661,886 -127,587 0.60% 46,647,825
2011-05-04 2011-04-29 9.934 4,789,473 -12,427 0.62% 47,577,628
2011-05-03 2011-04-28 9.922 4,801,900 +8,284 0.62% 47,643,115
2011-04-29 2011-04-27 10.091 4,793,616 -41,424 0.62% 48,370,964
2011-04-28 2011-04-26 9.958 4,835,040 +41,424 0.62% 48,147,001
2011-04-27 2011-04-21 10.054 4,793,616 -11,598 0.62% 48,197,384
2011-04-26 2011-04-20 10.260 4,805,214 -33,140 0.62% 49,299,996
2011-04-20 2011-04-18 10.513 4,838,354 -64,622 0.62% 50,866,402
2011-04-19 2011-04-15 10.380 4,902,976 -58,822 0.63% 50,894,803
2011-04-15 2011-04-13 10.561 4,961,798 -16,570 0.64% 52,403,749
2011-04-14 2011-04-12 10.453 4,978,368 +33,140 0.64% 52,037,942
2011-04-13 2011-04-11 10.477 4,945,228 -52,195 0.64% 51,810,916
2011-04-12 2011-04-08 10.296 4,997,423 +282,513 0.64% 51,452,960
2011-04-11 2011-04-07 9.958 4,714,910 -5,799 0.61% 46,950,755
2011-04-08 2011-04-06 9.475 4,720,709 -120,959 0.61% 44,729,301
2011-04-07 2011-04-04 9.535 4,841,668 -114,331 0.62% 46,167,602
2011-04-06 2011-04-01 9.318 4,955,999 -30,654 0.64% 46,181,043
2011-04-04 2011-03-31 9.246 4,986,653 -9,113 0.64% 46,105,543
2011-04-01 2011-03-30 9.535 4,995,766 -484,664 0.64% 47,637,000
2011-03-31 2011-03-29 9.729 5,480,430 -24,854 0.71% 53,316,901
2011-03-25 2011-03-23 9.692 5,505,284 -8,285 0.71% 53,359,346
2011-03-21 2011-03-17 8.944 5,513,569 -33,140 0.71% 49,313,547
2011-03-17 2011-03-15 9.089 5,546,709 -29,825 0.71% 50,413,353
2011-03-16 2011-03-14 9.415 5,576,534 -34,797 0.72% 52,501,798
2011-03-10 2011-03-08 9.475 5,611,331 -4,970 0.72% 53,168,054
2011-03-09 2011-03-07 9.596 5,616,301 +9,113 0.72% 53,893,046
2011-03-08 2011-03-04 9.572 5,607,188 -120,130 0.72% 53,670,239
2011-03-07 2011-03-03 9.125 5,727,318 -248,546 0.74% 52,262,276
2011-03-03 2011-03-01 8.992 5,975,864 +25,683 0.77% 53,736,850
2011-02-23 2011-02-21 8.715 5,950,181 -26,512 0.77% 51,854,040
2011-02-22 2011-02-18 8.811 5,976,693 +41,425 0.77% 52,662,204
2011-02-17 2011-02-15 8.739 5,935,268 -24,855 0.76% 51,867,358
2011-02-15 2011-02-11 8.461 5,960,123 +24,855 0.77% 50,429,941
2011-02-14 2011-02-10 8.292 5,935,268 +45,566 0.76% 49,216,678
2011-02-11 2011-02-09 8.485 5,889,702 +8,285 0.76% 49,976,273
2011-02-10 2011-02-08 8.739 5,881,417 +72,078 0.76% 51,396,762
2011-02-09 2011-02-07 8.980 5,809,339 -8,284 0.75% 52,169,284
2011-02-08 2011-02-02 9.282 5,817,623 +16,569 0.75% 53,999,177
2011-02-07 2011-01-31 8.835 5,801,054 -52,194 0.75% 51,254,643
2011-02-01 2011-01-28 8.908 5,853,248 +100,246 0.75% 52,139,698
2011-01-31 2011-01-27 9.403 5,753,002 +16,570 0.74% 54,093,764
2011-01-28 2011-01-26 9.499 5,736,432 +37,282 0.74% 54,491,882
2011-01-27 2011-01-25 9.475 5,699,150 +11,599 0.73% 54,000,150
2011-01-26 2011-01-24 9.234 5,687,551 -829 0.73% 52,517,248
2011-01-25 2011-01-21 9.463 5,688,380 +105,218 0.73% 53,829,443
2011-01-24 2011-01-20 9.777 5,583,162 +16,570 0.72% 54,585,900
2011-01-21 2011-01-19 9.777 5,566,592 +28,997 0.72% 54,423,897
2011-01-17 2011-01-13 10.067 5,537,595 +8,284 0.71% 55,744,556
2011-01-14 2011-01-12 10.175 5,529,311 +41,425 0.71% 56,261,825
2011-01-13 2011-01-11 10.320 5,487,886 +8,285 0.71% 56,635,197
2011-01-12 2011-01-10 10.742 5,479,601 -23,198 0.71% 58,864,596
2011-01-11 2011-01-07 10.863 5,502,799 -1,657 0.71% 59,778,000
2011-01-07 2011-01-05 10.996 5,504,456 -28,997 0.71% 60,526,841
2011-01-06 2011-01-04 10.911 5,533,453 -33,139 0.71% 60,378,161
2011-01-05 2011-01-03 10.489 5,566,592 -33,140 0.72% 58,388,106
2011-01-04 2010-12-31 10.368 5,599,732 -9,942 0.72% 58,059,813
2011-01-03 2010-12-29 10.453 5,609,674 -21,540 0.72% 58,636,864
2010-12-30 2010-12-28 10.320 5,631,214 -16,570 0.73% 58,114,348
2010-12-29 2010-12-24 10.151 5,647,784 +41,424 0.73% 57,330,971
2010-12-28 2010-12-22 10.199 5,606,360 +33,140 0.72% 57,181,154
2010-12-23 2010-12-21 10.272 5,573,220 +273,400 0.72% 57,246,768
2010-12-22 2010-12-20 10.091 5,299,820 -86,991 0.68% 53,478,919
2010-12-21 2010-12-17 10.006 5,386,811 +4,142 0.69% 53,901,580
2010-12-20 2010-12-16 10.151 5,382,669 +43,910 0.69% 54,639,774
2010-12-17 2010-12-15 10.441 5,338,759 -828 0.69% 55,740,601
2010-12-16 2010-12-14 10.574 5,339,587 -8,285 0.69% 56,458,196
2010-12-15 2010-12-13 10.489 5,347,872 +24,854 0.69% 56,093,947
2010-12-14 2010-12-10 10.380 5,323,018 -3,314 0.69% 55,255,003
2010-12-13 2010-12-09 10.296 5,326,332 +115,988 0.69% 54,839,374
2010-12-10 2010-12-08 10.682 5,210,344 -33,139 0.67% 55,657,653
2010-12-09 2010-12-07 10.839 5,243,483 -30,654 0.68% 56,834,419
2010-12-08 2010-12-06 10.911 5,274,137 -74,564 0.68% 57,548,639
2010-12-07 2010-12-03 10.730 5,348,701 +144,157 0.69% 57,393,843
2010-12-06 2010-12-02 11.068 5,204,544 +82,848 0.67% 57,605,937
2010-12-03 2010-12-01 10.441 5,121,696 +68,765 0.66% 53,474,302
2010-12-02 2010-11-30 10.417 5,052,931 -20,713 0.65% 52,634,365
2010-12-01 2010-11-29 10.646 5,073,644 +70,422 0.65% 54,013,684
2010-11-30 2010-11-26 10.610 5,003,222 +44,738 0.64% 53,082,806
2010-11-29 2010-11-25 10.332 4,958,484 +193,865 0.64% 51,231,598
2010-11-26 2010-11-24 10.380 4,764,619 +74,564 0.61% 49,458,604
2010-11-24 2010-11-22 11.503 4,690,055 -67,936 0.60% 53,949,330
2010-11-23 2010-11-19 11.358 4,757,991 +108,532 0.61% 54,041,633
2010-11-22 2010-11-18 11.648 4,649,459 -32,311 0.60% 54,155,798
2010-11-19 2010-11-17 11.756 4,681,770 +81,191 0.60% 55,040,739
2010-11-18 2010-11-16 12.312 4,600,579 +244,404 0.59% 56,640,606
2010-11-17 2010-11-15 12.505 4,356,175 +84,505 0.56% 54,472,875
2010-11-16 2010-11-12 12.432 4,271,670 +219,549 0.55% 53,106,801
2010-11-15 2010-11-11 13.012 4,052,121 +640,419 0.52% 52,724,976
2010-11-12 2010-11-10 12.263 3,411,702 +94,447 0.44% 41,838,877
2010-11-11 2010-11-09 12.336 3,317,255 +83,677 0.43% 40,920,881
2010-11-10 2010-11-08 12.360 3,233,578 +656,160 0.42% 39,966,721
2010-11-09 2010-11-05 12.360 2,577,418 +120,959 0.33% 31,856,645
2010-11-05 2010-11-03 12.215 2,456,459 +8,285 0.32% 30,005,803
2010-11-04 2010-11-02 12.408 2,448,174 +3,314 0.32% 30,377,401
2010-11-03 2010-11-01 12.577 2,444,860 +5,799 0.32% 30,749,421
2010-11-02 2010-10-29 12.167 2,439,061 +124,273 0.31% 29,675,525
2010-11-01 2010-10-28 12.094 2,314,788 +8,285 0.30% 27,995,883
2010-10-29 2010-10-27 12.287 2,306,503 +11,599 0.30% 28,341,121
2010-10-28 2010-10-26 12.553 2,294,904 -13,256 0.30% 28,807,998
2010-10-27 2010-10-25 12.034 2,308,160 -9,942 0.30% 27,776,421
2010-10-26 2010-10-22 11.865 2,318,102 +28,997 0.30% 27,504,343
2010-10-25 2010-10-21 12.191 2,289,105 +33,968 0.30% 27,906,303
2010-10-21 2010-10-19 12.408 2,255,137 +9,114 0.29% 27,982,162
2010-10-20 2010-10-18 12.239 2,246,023 +74,563 0.29% 27,489,534
2010-10-19 2010-10-15 12.481 2,171,460 +1,657 0.28% 27,101,142
2010-10-18 2010-10-14 12.819 2,169,803 +4,143 0.28% 27,813,782
2010-10-15 2010-10-13 12.336 2,165,660 +82,848 0.28% 26,715,075
2010-10-14 2010-10-12 12.376 2,082,812 -9,113 0.27% 25,776,312
2010-10-13 2010-10-11 12.134 2,091,925 +11,709 0.27% 25,382,456
2010-10-12 2010-10-08 12.957 2,080,216 -28,077 0.27% 26,953,305
2010-10-11 2010-10-07 12.521 2,108,293 +54,503 0.27% 26,398,018
2010-10-08 2010-10-06 12.715 2,053,790 +75,975 0.27% 26,113,504
2010-10-07 2010-10-05 12.739 1,977,815 +246,917 0.26% 25,195,398
2010-10-06 2010-10-04 13.005 1,730,898 +161,859 0.23% 22,511,041
2010-10-05 2010-09-30 13.248 1,569,039 +59,458 0.21% 20,785,998
2010-10-04 2010-09-29 12.376 1,509,581 +20,645 0.20% 18,682,162
2010-09-30 2010-09-28 11.976 1,488,936 +52,026 0.20% 17,831,675
2010-09-24 2010-09-21 11.262 1,436,910 +75,975 0.19% 16,182,005
2010-09-22 2010-09-20 11.371 1,360,935 -9,910 0.18% 15,474,720
2010-09-20 2010-09-16 11.601 1,370,845 +41,291 0.18% 15,902,803
2010-09-17 2010-09-15 11.492 1,329,554 +41,290 0.18% 15,278,897
2010-09-16 2010-09-14 11.492 1,288,264 -4,129 0.17% 14,804,403
2010-09-14 2010-09-10 11.480 1,292,393 +9,910 0.17% 14,836,202
2010-09-13 2010-09-09 11.455 1,282,483 +6,606 0.17% 14,691,379
2010-09-10 2010-09-08 11.334 1,275,877 -4,954 0.17% 14,461,205
2010-09-09 2010-09-07 11.431 1,280,831 +28,903 0.17% 14,641,435
2010-09-08 2010-09-06 11.116 1,251,928 -37,162 0.17% 13,916,879
2010-09-07 2010-09-03 10.995 1,289,090 -1,061,991 0.17% 14,173,885
2010-09-06 2010-09-02 10.814 2,351,081 -4,955 0.31% 25,423,706
2010-09-03 2010-09-01 10.523 2,356,036 +24,774 0.31% 24,792,568
2010-09-02 2010-08-31 9.675 2,331,262 +16,516 0.31% 22,555,771
2010-09-01 2010-08-30 9.687 2,314,746 -162,684 0.31% 22,424,003
2010-08-30 2010-08-26 10.160 2,477,430 -82,581 0.33% 25,169,997
2010-08-26 2010-08-24 10.450 2,560,011 -57,807 0.34% 26,752,997
2010-08-24 2010-08-20 10.414 2,617,818 +3,303 0.35% 27,262,000
2010-08-23 2010-08-19 10.136 2,614,515 +826 0.35% 26,499,422
2010-08-20 2010-08-18 10.378 2,613,689 -3,303 0.35% 27,124,051
2010-08-19 2010-08-17 10.353 2,616,992 +7,432 0.35% 27,094,948
2010-08-18 2010-08-16 10.426 2,609,560 +4,955 0.35% 27,207,601
2010-08-17 2010-08-13 9.857 2,604,605 -68,542 0.35% 25,673,560
2010-08-16 2010-08-12 9.978 2,673,147 +33,032 0.36% 26,672,877
2010-08-13 2010-08-11 9.869 2,640,115 -8,258 0.35% 26,055,551
2010-08-12 2010-08-10 9.978 2,648,373 -41,290 0.35% 26,425,680
2010-08-11 2010-08-09 9.361 2,689,663 +99,097 0.36% 25,176,606
2010-08-10 2010-08-06 9.566 2,590,566 -4,955 0.35% 24,782,297
2010-08-06 2010-08-04 8.900 2,595,521 -162,685 0.35% 23,101,049
2010-08-05 2010-08-03 9.046 2,758,206 -143,691 0.37% 24,949,803
2010-08-04 2010-08-02 9.106 2,901,897 +66,065 0.39% 26,425,283
2010-08-03 2010-07-30 9.082 2,835,832 +56,981 0.38% 25,755,001
2010-08-02 2010-07-29 8.961 2,778,851 +8,258 0.37% 24,901,000
2010-07-30 2010-07-28 9.143 2,770,593 +118,917 0.37% 25,330,251
2010-07-27 2010-07-23 9.252 2,651,676 +16,516 0.35% 24,532,038
2010-07-26 2010-07-22 9.312 2,635,160 +33,032 0.35% 24,538,790
2010-07-20 2010-07-16 9.373 2,602,128 +69,368 0.35% 24,388,744
2010-07-19 2010-07-15 8.912 2,532,760 +99,098 0.34% 22,573,124
2010-07-16 2010-07-14 9.421 2,433,662 +8,258 0.33% 22,927,657
2010-07-15 2010-07-13 9.276 2,425,404 -4,955 0.32% 22,497,418
2010-07-14 2010-07-12 9.772 2,430,359 +82,581 0.32% 23,750,009
2010-07-13 2010-07-09 9.445 2,347,778 +2,477 0.31% 22,175,399
2010-07-12 2010-07-08 9.191 2,345,301 -14,038 0.31% 21,555,603
2010-07-09 2010-07-07 8.816 2,359,339 -83,407 0.32% 20,798,956
2010-07-08 2010-07-06 9.130 2,442,746 +826 0.33% 22,303,318
2010-07-07 2010-07-05 8.779 2,441,920 +24,774 0.33% 21,438,246
2010-07-06 2010-07-02 8.246 2,417,146 -36,336 0.32% 19,932,869
2010-06-30 2010-06-28 8.440 2,453,482 -18,168 0.33% 20,707,872
2010-06-29 2010-06-25 8.537 2,471,650 -4,954 0.33% 21,100,653
2010-06-25 2010-06-23 8.137 2,476,604 -16,517 0.33% 20,153,276
2010-06-24 2010-06-22 8.416 2,493,121 +23,949 0.33% 20,982,053
2010-06-23 2010-06-21 8.271 2,469,172 +41,290 0.33% 20,421,698
2010-06-22 2010-06-18 7.968 2,427,882 -9,084 0.32% 19,345,203
2010-06-21 2010-06-17 7.968 2,436,966 +9,084 0.33% 19,417,583
2010-06-17 2010-06-14 7.835 2,427,882 -33,032 0.32% 19,021,803
2010-06-08 2010-06-04 7.375 2,460,914 -20,645 0.33% 18,148,199
2010-06-07 2010-06-03 7.387 2,481,559 -3,304 0.33% 18,330,498
2010-06-01 2010-05-28 7.399 2,484,863 -39,638 0.33% 18,384,993
2010-05-25 2010-05-20 7.144 2,524,501 -123,046 0.34% 18,036,297
2010-05-24 2010-05-19 7.108 2,647,547 -16,516 0.35% 18,819,219
2010-05-20 2010-05-18 7.532 2,664,063 -41,291 0.36% 20,065,717
2010-05-19 2010-05-17 7.314 2,705,354 -156,904 0.36% 19,787,041
2010-05-17 2010-05-13 7.399 2,862,258 +33,033 0.38% 21,177,262
2010-05-14 2010-05-12 7.157 2,829,225 -41,291 0.38% 20,247,657
2010-05-12 2010-05-10 7.629 2,870,516 -66,065 0.38% 21,898,801
2010-05-07 2010-05-05 8.073 2,936,581 +984 0.39% 23,705,934
2010-05-06 2010-05-04 8.343 2,935,597 +28,485 0.40% 24,491,531
2010-05-04 2010-04-30 8.159 2,907,112 +83,014 0.39% 23,718,082
2010-05-03 2010-04-29 8.183 2,824,098 -81,386 0.38% 23,110,201
2010-04-30 2010-04-28 8.023 2,905,484 -8,139 0.39% 23,312,100
2010-04-29 2010-04-27 7.901 2,913,623 -159,516 0.40% 23,019,403
2010-04-28 2010-04-26 8.576 3,073,139 -65,109 0.42% 26,356,476
2010-04-27 2010-04-23 8.122 3,138,248 -8,139 0.43% 25,488,158
2010-04-26 2010-04-22 7.925 3,146,387 -2,441 0.43% 24,935,701
2010-04-23 2010-04-21 8.196 3,148,828 +149,750 0.43% 25,806,226
2010-04-22 2010-04-20 7.434 2,999,078 -26,857 0.41% 22,294,250
2010-04-21 2010-04-19 6.807 3,025,935 +4,883 0.41% 20,597,717
2010-04-20 2010-04-16 6.647 3,021,052 -19,533 0.41% 20,081,918
2010-04-15 2010-04-13 6.660 3,040,585 -8,139 0.41% 20,249,120
2010-04-14 2010-04-12 6.819 3,048,724 +795,957 0.41% 20,790,303
2010-04-13 2010-04-09 6.389 2,252,767 -52,088 0.31% 14,393,597
2010-04-12 2010-04-08 6.414 2,304,855 +19,533 0.31% 14,783,043
2010-04-09 2010-04-07 6.438 2,285,322 -104,174 0.31% 14,713,921
2010-04-08 2010-04-01 6.512 2,389,496 +97,663 0.32% 15,560,799
2010-03-31 2010-03-29 6.303 2,291,833 +18,719 0.31% 14,446,081
2010-03-30 2010-03-26 6.303 2,273,114 +34,182 0.31% 14,328,090
2010-03-26 2010-03-24 6.119 2,238,932 -8,138 0.30% 13,699,981
2010-03-25 2010-03-23 6.180 2,247,070 -8,139 0.31% 13,887,827
2010-03-24 2010-03-22 6.340 2,255,209 +16,277 0.31% 14,298,360
2010-03-23 2010-03-19 6.045 2,238,932 +56,970 0.30% 13,534,921
2010-03-22 2010-03-18 6.254 2,181,962 -52,901 0.30% 13,646,293
2010-03-19 2010-03-17 6.279 2,234,863 -113,940 0.30% 14,032,063
2010-03-18 2010-03-16 6.254 2,348,803 -40,693 0.32% 14,689,740
2010-03-17 2010-03-15 6.316 2,389,496 +288,921 0.32% 15,091,039
2010-03-16 2010-03-12 6.770 2,100,575 +97,663 0.29% 14,221,307
2010-03-12 2010-03-10 6.610 2,002,912 -8,139 0.27% 13,240,179
2010-03-11 2010-03-09 6.537 2,011,051 +16,278 0.27% 13,145,722
2010-03-10 2010-03-08 6.475 1,994,773 +100,104 0.27% 12,916,767
2010-03-08 2010-03-04 5.861 1,894,669 -65,108 0.26% 11,104,562
2010-02-25 2010-02-23 6.144 1,959,777 -89,525 0.27% 12,039,997
2010-02-24 2010-02-22 5.972 2,049,302 -8,139 0.28% 12,237,479
2010-02-23 2010-02-19 5.849 2,057,441 +32,555 0.28% 12,033,281
2010-02-19 2010-02-17 5.959 2,024,886 -32,555 0.28% 12,066,798
2010-02-18 2010-02-12 5.714 2,057,441 -143,239 0.28% 11,755,201
2010-02-17 2010-02-11 5.591 2,200,680 +200,209 0.30% 12,303,198
2010-02-12 2010-02-10 5.419 2,000,471 +32,555 0.27% 10,839,783
2010-02-11 2010-02-09 5.480 1,967,916 +16,277 0.27% 10,784,280
2010-02-09 2010-02-05 5.824 1,951,639 +81,386 0.27% 11,366,521
2010-02-08 2010-02-04 6.107 1,870,253 +97,664 0.25% 11,421,062
2010-02-04 2010-02-02 6.119 1,772,589 -148,937 0.24% 10,846,437
2010-02-01 2010-01-28 6.082 1,921,526 -30,113 0.26% 11,686,950
2010-01-27 2010-01-25 6.414 1,951,639 -8,138 0.27% 12,517,561
2010-01-26 2010-01-22 6.475 1,959,777 -39,880 0.27% 12,690,157
2010-01-25 2010-01-21 6.610 1,999,657 +17,905 0.27% 13,218,662
2010-01-22 2010-01-20 6.832 1,981,752 -32,554 0.27% 13,538,602
2010-01-21 2010-01-19 6.905 2,014,306 +14,649 0.27% 13,909,499
2010-01-20 2010-01-18 6.893 1,999,657 +19,533 0.27% 13,783,772
2010-01-18 2010-01-14 6.537 1,980,124 +3,255 0.27% 12,943,560
2010-01-13 2010-01-11 6.635 1,976,869 +8,139 0.27% 13,116,603
2010-01-11 2010-01-07 6.709 1,968,730 +27,671 0.27% 13,207,740
2010-01-07 2010-01-05 6.893 1,941,059 +32,555 0.26% 13,379,852
2009-12-28 2009-12-22 6.942 1,908,504 -56,970 0.26% 13,249,248
2009-12-22 2009-12-18 7.077 1,965,474 -16,278 0.27% 13,910,397
2009-12-21 2009-12-17 6.905 1,981,752 +16,278 0.27% 13,684,702
2009-12-17 2009-12-15 6.991 1,965,474 +22,788 0.27% 13,741,347
2009-12-16 2009-12-14 7.028 1,942,686 +17,905 0.26% 13,653,637
2009-12-15 2009-12-11 7.114 1,924,781 +41,506 0.26% 13,693,347
2009-12-11 2009-12-09 7.127 1,883,275 -40,693 0.26% 13,421,203
2009-12-10 2009-12-08 7.348 1,923,968 -3,255 0.26% 14,136,723
2009-12-09 2009-12-07 7.348 1,927,223 +1,123,128 0.26% 14,160,640
2009-12-04 2009-12-02 7.127 804,095 -113,940 0.11% 5,730,402
2009-12-03 2009-12-01 6.918 918,035 -24,416 0.12% 6,350,638
2009-12-02 2009-11-30 6.709 942,451 -89,525 0.13% 6,322,679
2009-12-01 2009-11-27 6.512 1,031,976 -7,325 0.14% 6,720,401
2009-11-30 2009-11-26 6.623 1,039,301 -81,386 0.14% 6,883,033
2009-11-26 2009-11-24 6.365 1,120,687 -19,532 0.15% 7,132,862
2009-11-25 2009-11-23 6.488 1,140,219 -5,697 0.15% 7,397,278
2009-11-23 2009-11-19 6.610 1,145,916 +13,835 0.16% 7,575,037
2009-11-20 2009-11-18 6.537 1,132,081 +8,139 0.15% 7,400,122
2009-11-18 2009-11-16 6.524 1,123,942 -52,087 0.15% 7,333,109
2009-11-16 2009-11-12 6.684 1,176,029 -13,022 0.16% 7,860,798
2009-11-13 2009-11-11 6.647 1,189,051 -83,014 0.16% 7,904,010
2009-11-12 2009-11-10 6.340 1,272,065 -77,317 0.17% 8,065,081
2009-11-11 2009-11-09 6.242 1,349,382 -453,320 0.18% 8,422,642
2009-11-10 2009-11-06 6.242 1,802,702 -132,660 0.24% 11,252,198
2009-11-09 2009-11-05 6.217 1,935,362 -40,693 0.26% 12,032,682
2009-11-06 2009-11-04 6.180 1,976,055 -188,815 0.27% 12,212,842
2009-11-04 2009-11-02 6.242 2,164,870 -314,965 0.29% 13,512,797
2009-11-02 2009-10-29 6.144 2,479,835 -33,368 0.34% 15,235,002
2009-10-30 2009-10-28 6.389 2,513,203 -50,459 0.34% 16,057,600
2009-10-29 2009-10-27 6.500 2,563,662 -24,416 0.35% 16,663,498
2009-10-28 2009-10-23 6.475 2,588,078 -76,503 0.35% 16,758,599
2009-10-27 2009-10-22 6.512 2,664,581 +629,928 0.36% 17,352,199
2009-10-23 2009-10-21 6.475 2,034,653 -138,356 0.28% 13,175,002
2009-10-22 2009-10-20 6.549 2,173,009 -65,109 0.30% 14,231,100
2009-10-21 2009-10-19 6.512 2,238,118 -140,798 0.30% 14,575,000
2009-10-20 2009-10-16 6.303 2,378,916 -138,356 0.32% 14,994,991
2009-10-19 2009-10-15 6.291 2,517,272 -146,495 0.34% 15,836,158
2009-10-16 2009-10-14 6.365 2,663,767 -16,278 0.36% 16,954,138
2009-10-13 2009-10-09 6.340 2,680,045 -11,119 0.36% 16,991,883
2009-10-09 2009-10-07 6.315 2,691,164 -8,091 0.37% 16,995,859
2009-10-08 2009-10-06 6.563 2,699,255 -8,092 0.37% 17,714,157
2009-10-07 2009-10-05 6.303 2,707,347 -122,987 0.37% 17,064,602
2009-10-06 2009-10-02 6.217 2,830,334 -16,183 0.39% 17,594,938
2009-10-05 2009-09-30 6.081 2,846,517 -64,730 0.39% 17,308,560
2009-10-02 2009-09-29 5.784 2,911,247 -65,540 0.40% 16,838,638
2009-09-29 2009-09-25 5.920 2,976,787 +8,901 0.41% 17,622,411
2009-09-28 2009-09-24 6.019 2,967,886 -364,109 0.41% 17,863,158
2009-09-25 2009-09-23 6.019 3,331,995 -40,456 0.46% 20,054,663
2009-09-24 2009-09-22 5.994 3,372,451 -178,008 0.46% 20,214,800
2009-09-23 2009-09-21 5.759 3,550,459 -195,810 0.49% 20,448,077
2009-09-22 2009-09-18 5.833 3,746,269 -48,548 0.51% 21,853,601
2009-09-21 2009-09-17 6.093 3,794,817 -169,917 0.52% 23,121,703
2009-09-18 2009-09-16 5.957 3,964,734 -763,818 0.54% 23,618,002
2009-09-16 2009-09-14 6.105 4,728,552 -11,328 0.65% 28,869,361
2009-09-14 2009-09-10 6.328 4,739,880 -59,066 0.65% 29,992,963
2009-09-11 2009-09-09 6.291 4,798,946 +431,266 0.66% 30,188,790
2009-09-10 2009-09-08 6.624 4,367,680 +327,697 0.60% 28,933,279
2009-09-09 2009-09-07 6.674 4,039,983 -112,469 0.55% 26,962,202
2009-09-08 2009-09-04 7.242 4,152,452 -202,282 0.57% 30,073,522
2009-09-07 2009-09-03 7.292 4,354,734 +113,278 0.60% 31,753,800
2009-09-04 2009-09-02 6.797 4,241,456 +25,083 0.58% 28,831,001
2009-09-03 2009-09-01 6.797 4,216,373 +8,091 0.58% 28,660,501
2009-09-02 2009-08-31 6.760 4,208,282 -12,946 0.58% 28,449,473
2009-09-01 2009-08-28 6.661 4,221,228 -45,311 0.58% 28,119,632
2009-08-31 2009-08-27 6.736 4,266,539 -32,365 0.58% 28,737,851
2009-08-28 2009-08-26 6.896 4,298,904 -80,913 0.59% 29,646,539
2009-08-26 2009-08-24 6.797 4,379,817 +776,764 0.60% 29,771,500
2009-08-25 2009-08-21 6.773 3,603,053 -2,427 0.49% 24,402,441
2009-08-24 2009-08-20 6.785 3,605,480 +127,842 0.49% 24,463,438
2009-08-21 2009-08-19 6.328 3,477,638 +16,183 0.48% 22,005,761
2009-08-20 2009-08-18 6.056 3,461,455 -110,851 0.47% 20,962,199
2009-08-13 2009-08-11 6.353 3,572,306 +16,183 0.49% 22,693,100
2009-08-10 2009-08-06 6.513 3,556,123 -57,449 0.49% 23,161,648
2009-08-05 2009-08-03 6.797 3,613,572 +40,457 0.49% 24,563,003
2009-08-04 2009-07-31 6.587 3,573,115 -64,730 0.49% 23,537,279
2009-08-03 2009-07-30 6.612 3,637,845 -16,183 0.50% 24,053,597
2009-07-31 2009-07-29 6.612 3,654,028 -4,046 0.50% 24,160,600
2009-07-29 2009-07-27 6.674 3,658,074 -74,440 0.50% 24,413,402
2009-07-24 2009-07-22 6.785 3,732,514 -4,045 0.51% 25,325,373
2009-07-22 2009-07-20 6.661 3,736,559 -5,664 0.51% 24,891,019
2009-07-21 2009-07-17 6.661 3,742,223 -24,274 0.51% 24,928,749
2009-07-17 2009-07-15 6.723 3,766,497 -6,473 0.51% 25,323,200
2009-07-16 2009-07-14 6.612 3,772,970 -5,664 0.52% 24,947,050
2009-07-15 2009-07-13 6.637 3,778,634 -39,647 0.52% 25,077,900
2009-07-14 2009-07-10 6.699 3,818,281 -12,946 0.52% 25,576,978
2009-07-13 2009-07-09 6.402 3,831,227 +101,141 0.52% 24,527,298
2009-07-10 2009-07-08 6.179 3,730,086 +13,755 0.51% 23,049,999
2009-07-09 2009-07-07 6.328 3,716,331 +16,183 0.51% 23,516,160
2009-07-08 2009-07-06 6.390 3,700,148 +7,282 0.51% 23,642,407
2009-07-07 2009-07-03 6.118 3,692,866 +18,610 0.50% 22,591,799
2009-07-06 2009-07-02 5.623 3,674,256 +29,938 0.50% 20,661,549
2009-07-02 2009-06-29 5.327 3,644,318 +40,456 0.50% 19,412,237
2009-06-30 2009-06-26 5.426 3,603,862 +8,091 0.49% 19,553,060
2009-06-29 2009-06-25 5.586 3,595,771 -14,564 0.49% 20,086,882
2009-06-26 2009-06-24 5.376 3,610,335 +43,693 0.49% 19,409,700
2009-06-22 2009-06-18 4.944 3,566,642 -19,419 0.49% 17,632,000
2009-06-18 2009-06-16 4.832 3,586,061 +4,045 0.49% 17,329,119
2009-06-17 2009-06-15 4.783 3,582,016 -4,045 0.49% 17,132,492
2009-06-16 2009-06-12 4.845 3,586,061 +11,328 0.49% 17,373,439
2009-06-15 2009-06-11 4.857 3,574,733 -809 0.49% 17,362,738
2009-06-12 2009-06-10 4.944 3,575,542 +7,282 0.49% 17,675,998
2009-06-11 2009-06-09 4.771 3,568,260 -37,220 0.49% 17,022,598
2009-06-10 2009-06-08 4.944 3,605,480 -8,092 0.49% 17,823,999
2009-06-09 2009-06-05 4.944 3,613,572 +4,046 0.49% 17,864,002
2009-06-08 2009-06-04 4.944 3,609,526 -92,241 0.49% 17,844,000
2009-06-05 2009-06-03 4.993 3,701,767 +6,473 0.51% 18,483,002
2009-06-04 2009-06-02 5.067 3,695,294 -110,041 0.51% 18,724,702
2009-06-03 2009-06-01 5.253 3,805,335 +8,091 0.52% 19,987,749
2009-05-29 2009-05-26 5.203 3,797,244 +4,855 0.52% 19,757,530
2009-05-27 2009-05-25 5.215 3,792,389 +22,655 0.52% 19,779,139
2009-05-26 2009-05-22 5.191 3,769,734 +10,519 0.52% 19,567,803
2009-05-25 2009-05-21 5.191 3,759,215 -18,610 0.51% 19,513,201
2009-05-21 2009-05-19 5.117 3,777,825 +21,847 0.52% 19,329,661
2009-05-20 2009-05-18 5.018 3,755,978 +12,137 0.51% 18,846,518
2009-05-19 2009-05-15 5.038 3,743,841 +36,410 0.51% 18,862,108
2009-05-18 2009-05-14 4.888 3,707,431 +82,313 0.51% 18,122,479
2009-05-15 2009-05-13 4.988 3,625,118 +44,794 0.50% 18,082,681
2009-05-14 2009-05-12 4.763 3,580,324 -36,795 0.50% 17,053,561
2009-05-13 2009-05-11 4.963 3,617,119 +7,999 0.50% 17,952,341
2009-05-12 2009-05-08 5.063 3,609,120 +7,999 0.50% 18,273,600
2009-05-11 2009-05-07 5.051 3,601,121 +63,991 0.50% 18,188,080
2009-05-07 2009-05-05 4.963 3,537,130 +8,799 0.49% 17,555,342
2009-05-06 2009-05-04 5.051 3,528,331 +7,999 0.49% 17,820,442
2009-05-05 2009-04-30 4.963 3,520,332 -16,798 0.49% 17,471,971
2009-04-29 2009-04-27 4.901 3,537,130 -71,990 0.49% 17,334,242
2009-04-22 2009-04-20 4.563 3,609,120 +15,998 0.50% 16,468,800
2009-04-20 2009-04-16 4.726 3,593,122 +15,998 0.50% 16,979,760
2009-04-17 2009-04-15 4.663 3,577,124 +15,998 0.49% 16,680,559
2009-04-16 2009-04-14 4.738 3,561,126 -7,999 0.49% 16,873,078
2009-04-15 2009-04-09 4.776 3,569,125 +17,597 0.49% 17,044,839
2009-04-14 2009-04-08 4.751 3,551,528 +15,998 0.49% 16,872,002
2009-04-09 2009-04-07 4.501 3,535,530 +135,182 0.49% 15,912,001
2009-04-08 2009-04-06 4.251 3,400,348 +119,984 0.47% 14,453,401
2009-04-07 2009-04-03 4.163 3,280,364 +123,184 0.45% 13,656,331
2009-04-02 2009-03-31 4.138 3,157,180 +39,995 0.44% 13,064,570
2009-03-31 2009-03-27 4.238 3,117,185 +110,385 0.43% 13,210,828
2009-03-30 2009-03-26 4.176 3,006,800 +6,399 0.42% 12,555,060
2009-03-27 2009-03-25 4.126 3,000,401 +100,787 0.42% 12,378,300
2009-03-26 2009-03-24 4.113 2,899,614 -39,995 0.40% 11,926,249
2009-03-25 2009-03-23 4.076 2,939,609 -39,995 0.41% 11,980,500
2009-03-24 2009-03-20 4.063 2,979,604 -69,590 0.41% 12,106,251
2009-03-20 2009-03-18 4.088 3,049,194 +119,984 0.42% 12,465,238
2009-03-19 2009-03-17 3.963 2,929,210 +800 0.41% 11,608,539
2009-03-18 2009-03-16 4.063 2,928,410 +9,598 0.41% 11,898,248
2009-03-13 2009-03-11 3.738 2,918,812 +71,991 0.40% 10,910,511
2009-03-12 2009-03-10 3.750 2,846,821 -1,600 0.39% 10,676,999
2009-03-09 2009-03-05 3.838 2,848,421 +15,198 0.39% 10,932,270
2009-03-04 2009-03-02 3.613 2,833,223 -39,995 0.39% 10,236,379
2009-03-03 2009-02-27 3.638 2,873,218 -800 0.40% 10,452,721
2009-03-02 2009-02-26 3.588 2,874,018 -31,995 0.40% 10,311,911
2009-02-24 2009-02-20 3.700 2,906,013 -11,199 0.40% 10,753,678
2009-02-20 2009-02-18 3.750 2,917,212 +23,997 0.40% 10,941,000
2009-02-16 2009-02-12 3.588 2,893,215 +15,998 0.40% 10,380,789
2009-02-11 2009-02-09 3.475 2,877,217 +23,997 0.40% 9,999,659
2009-02-10 2009-02-06 3.313 2,853,220 +9,598 0.39% 9,452,548
2009-02-06 2009-02-04 3.413 2,843,622 +19,998 0.39% 9,705,151
2009-01-30 2009-01-23 2.738 2,823,624 +42,394 0.39% 7,730,699
2009-01-29 2009-01-22 2.675 2,781,230 +800 0.38% 7,440,780
2008-12-30 2008-12-24 2.575 2,780,430 -27,197 0.38% 7,160,560
2008-12-12 2008-12-10 2.475 2,807,627 -3,999 0.39% 6,949,801
2008-11-27 2008-11-25 2.025 2,811,626 +37,595 0.39% 5,694,300
2008-11-26 2008-11-24 1.975 2,774,031 +800 0.38% 5,479,440
2008-11-25 2008-11-21 2.063 2,773,231 -31,996 0.38% 5,720,550
2008-11-10 2008-11-06 1.938 2,805,227 +7,999 0.39% 5,435,850
2008-11-07 2008-11-05 2.125 2,797,228 -1,600 0.39% 5,944,900
2008-11-05 2008-11-03 2.125 2,798,828 +15,998 0.39% 5,948,301
2008-11-03 2008-10-30 1.988 2,782,830 +23,997 0.38% 5,531,610
2008-10-23 2008-10-21 2.488 2,758,833 -55,993 0.38% 6,863,510
2008-10-21 2008-10-17 2.463 2,814,826 -15,997 0.39% 6,932,431
2008-10-20 2008-10-16 2.400 2,830,823 -33,596 0.39% 6,794,879
2008-10-15 2008-10-13 2.450 2,864,419 +800 0.40% 7,018,760
2008-10-14 2008-10-10 2.375 2,863,619 -6,399 0.40% 6,802,000
2008-10-13 2008-10-09 2.475 2,870,018 -15,998 0.40% 7,104,239
2008-10-09 2008-10-06 2.750 2,886,016 -13,598 0.40% 7,937,600
2008-09-30 2008-09-26 2.850 2,899,614 +15,198 0.40% 8,264,999
2008-09-29 2008-09-25 2.900 2,884,416 -13,599 0.40% 8,365,919
2008-09-26 2008-09-24 2.925 2,898,015 -46,393 0.40% 8,477,821
2008-09-25 2008-09-23 2.938 2,944,408 -54,393 0.41% 8,650,349
2008-09-23 2008-09-19 2.888 2,998,801 -15,998 0.41% 8,660,190
2008-09-22 2008-09-18 2.875 3,014,799 +56,792 0.42% 8,668,700
2008-09-18 2008-09-16 2.900 2,958,007 +105,586 0.41% 8,579,361
2008-09-12 2008-09-10 2.850 2,852,421 -39,994 0.39% 8,130,481
2008-09-04 2008-09-02 2.913 2,892,415 +1,600 0.40% 8,425,279
2008-09-03 2008-09-01 2.963 2,890,815 +7,998 0.40% 8,565,179
2008-08-29 2008-08-27 2.988 2,882,817 +39,995 0.40% 8,613,561
2008-08-20 2008-08-18 3.075 2,842,822 -15,998 0.39% 8,742,840
2008-08-18 2008-08-14 2.875 2,858,820 +31,996 0.40% 8,220,201
2008-08-14 2008-08-12 2.900 2,826,824 -7,999 0.39% 8,198,880
2008-08-07 2008-08-04 2.913 2,834,823 +63,992 0.39% 8,257,520
2008-08-01 2008-07-30 3.050 2,770,831 +7,998 0.38% 8,452,159
2008-07-29 2008-07-25 3.100 2,762,833 -7,998 0.38% 8,565,922
2008-07-28 2008-07-24 3.075 2,770,831 +39,994 0.38% 8,521,439
2008-07-25 2008-07-23 2.988 2,730,837 +12,799 0.38% 8,159,461
2008-07-24 2008-07-22 2.975 2,718,038 +63,991 0.38% 8,087,239
2008-07-21 2008-07-17 3.138 2,654,047 +417,544 0.37% 8,328,180
2008-07-14 2008-07-10 2.788 2,236,503 -7,199 0.31% 6,235,081
2008-07-07 2008-07-03 2.750 2,243,702 -6,399 0.31% 6,171,001
2008-07-04 2008-07-02 2.750 2,250,101 +16,798 0.31% 6,188,601
2008-06-23 2008-06-19 3.075 2,233,303 -79,989 0.31% 6,868,320
2008-06-20 2008-06-18 3.138 2,313,292 -34,396 0.32% 7,258,919
2008-06-16 2008-06-12 3.100 2,347,688 +7,999 0.32% 7,278,801
2008-06-12 2008-06-10 3.150 2,339,689 -39,994 0.32% 7,371,001
2008-06-05 2008-06-03 3.475 2,379,683 -4,800 0.33% 8,270,498
2008-05-29 2008-05-27 3.563 2,384,483 -45,594 0.33% 8,495,851
2008-05-27 2008-05-23 3.600 2,430,077 -290,361 0.34% 8,749,441
2008-05-26 2008-05-22 3.525 2,720,438 +195,174 0.38% 9,590,819
2008-05-21 2008-05-19 3.204 2,525,264 +46,008 0.35% 8,089,971
2008-05-20 2008-05-16 3.115 2,479,256 -3,964 0.35% 7,723,690
2008-05-19 2008-05-15 3.103 2,483,220 -11,100 0.35% 7,704,719
2008-05-16 2008-05-14 3.128 2,494,320 +34,885 0.35% 7,802,079
2008-05-08 2008-05-06 3.216 2,459,435 -35,678 0.34% 7,910,101
2008-05-07 2008-05-05 3.166 2,495,113 -36,472 0.35% 7,898,969
2008-05-06 2008-05-02 3.040 2,531,585 +41,229 0.35% 7,695,131
2008-05-02 2008-04-29 3.077 2,490,356 +3,964 0.35% 7,664,040
2008-04-28 2008-04-24 3.191 2,486,392 +39,643 0.35% 7,934,081
2008-04-25 2008-04-23 3.141 2,446,749 +11,893 0.34% 7,684,140
2008-04-24 2008-04-22 3.166 2,434,856 -2,379 0.34% 7,708,209
2008-04-18 2008-04-16 3.405 2,437,235 -57,878 0.34% 8,299,800
2008-04-11 2008-04-09 3.481 2,495,113 -113,378 0.35% 8,685,719
2008-04-09 2008-04-07 3.481 2,608,491 +39,642 0.36% 9,080,398
2008-04-08 2008-04-03 3.229 2,568,849 -337,756 0.36% 8,294,401
2008-04-07 2008-04-02 3.330 2,906,605 +71,357 0.41% 9,678,241
2008-04-03 2008-04-01 3.229 2,835,248 -39,643 0.40% 9,154,561
2008-03-31 2008-03-27 3.279 2,874,891 -23,785 0.40% 9,427,601
2008-03-27 2008-03-25 3.229 2,898,676 +23,785 0.40% 9,359,359
2008-03-26 2008-03-20 3.090 2,874,891 +7,929 0.40% 8,883,701
2008-03-20 2008-03-18 3.330 2,866,962 -31,714 0.40% 9,546,240
2008-03-17 2008-03-13 3.746 2,898,676 -73,736 0.40% 10,858,319
2008-03-14 2008-03-12 3.784 2,972,412 -35,678 0.41% 11,247,001
2008-03-12 2008-03-10 3.872 3,008,090 +27,750 0.42% 11,647,580
2008-03-11 2008-03-07 3.834 2,980,340 +3,964 0.42% 11,427,359
2008-03-10 2008-03-06 3.935 2,976,376 -194,249 0.42% 11,712,480
2008-03-05 2008-03-03 4.011 3,170,625 +2,378 0.44% 12,716,819
2008-03-04 2008-02-29 4.023 3,168,247 -7,928 0.44% 12,747,241
2008-03-03 2008-02-28 4.036 3,176,175 +15,857 0.44% 12,819,199
2008-02-27 2008-02-25 4.112 3,160,318 +3,964 0.44% 12,994,359
2008-02-26 2008-02-22 4.301 3,156,354 -3,171 0.44% 13,575,210
2008-02-25 2008-02-21 4.389 3,159,525 -24,579 0.44% 13,867,798
2008-02-21 2008-02-19 3.910 3,184,104 -3,964 0.44% 12,449,601
2008-02-20 2008-02-18 3.923 3,188,068 +15,857 0.44% 12,505,310
2008-02-19 2008-02-15 3.872 3,172,211 -33,300 0.44% 12,283,070
2008-02-05 2008-02-01 3.733 3,205,511 +40,436 0.45% 11,967,280
2008-02-04 2008-01-31 3.708 3,165,075 -713,569 0.44% 11,736,479
2008-01-30 2008-01-28 4.225 3,878,644 +101,485 0.54% 16,388,198
2008-01-28 2008-01-24 4.440 3,777,159 -19,029 0.53% 16,769,280
2008-01-25 2008-01-23 4.440 3,796,188 -55,499 0.53% 16,853,762
2008-01-24 2008-01-22 4.137 3,851,687 -178,393 0.54% 15,934,239
2008-01-21 2008-01-17 4.742 4,030,080 +72,150 0.56% 19,112,082
2008-01-18 2008-01-16 4.881 3,957,930 -7,928 0.55% 19,319,041
2008-01-17 2008-01-15 5.184 3,965,858 -38,850 0.55% 20,558,218
2008-01-16 2008-01-14 5.348 4,004,708 +450,341 0.56% 21,416,238
2008-01-15 2008-01-11 5.386 3,554,367 +65,807 0.50% 19,142,411
2008-01-14 2008-01-10 5.625 3,488,560 +1,586 0.49% 19,624,000
2008-01-11 2008-01-09 5.953 3,486,974 +30,128 0.49% 20,758,558
2008-01-10 2008-01-08 6.092 3,456,846 +38,850 0.48% 21,058,801
2008-01-09 2008-01-07 5.789 3,417,996 +497,913 0.48% 19,787,490
2008-01-08 2008-01-04 5.865 2,920,083 +149,849 0.41% 17,125,948
2008-01-07 2008-01-03 5.373 2,770,234 +118,928 0.39% 14,884,441
2008-01-04 2008-01-02 5.108 2,651,306 -3,964 0.37% 13,543,202
2008-01-03 2007-12-31 5.323 2,655,270 +631,112 0.37% 14,132,781
2008-01-02 2007-12-27 4.793 2,024,158 -7,928 0.28% 9,701,402
2007-12-28 2007-12-24 4.730 2,032,086 -33,300 0.28% 9,611,249
2007-12-27 2007-12-20 4.654 2,065,386 -15,857 0.29% 9,612,450
2007-12-21 2007-12-19 4.654 2,081,243 -31,714 0.29% 9,686,249
2007-12-20 2007-12-18 4.730 2,112,957 -22,200 0.29% 9,993,748
2007-12-19 2007-12-17 4.805 2,135,157 -111,000 0.30% 10,260,329
2007-12-18 2007-12-14 5.234 2,246,157 -120,514 0.31% 11,756,950
2007-12-17 2007-12-13 5.272 2,366,671 -137,956 0.33% 12,477,301
2007-12-14 2007-12-12 5.335 2,504,627 +28,542 0.35% 13,362,567
2007-12-13 2007-12-11 5.524 2,476,085 -53,914 0.35% 13,678,741
2007-12-11 2007-12-07 4.969 2,529,999 +15,857 0.35% 12,572,541
2007-12-10 2007-12-06 5.108 2,514,142 -7,928 0.35% 12,842,551
2007-12-07 2007-12-05 4.894 2,522,070 +30,921 0.35% 12,342,279
2007-12-06 2007-12-04 4.957 2,491,149 +13,479 0.35% 12,348,060
2007-12-05 2007-12-03 5.083 2,477,670 +19,821 0.35% 12,593,748
2007-12-04 2007-11-30 5.234 2,457,849 +15,857 0.34% 12,865,000
2007-12-03 2007-11-29 4.969 2,441,992 +53,121 0.34% 12,135,200
2007-11-29 2007-11-27 4.793 2,388,871 +15,857 0.33% 11,449,401
2007-11-28 2007-11-26 4.894 2,373,014 -19,028 0.33% 11,612,842
2007-11-27 2007-11-23 4.856 2,392,042 -178,392 0.33% 11,615,449
2007-11-23 2007-11-21 5.045 2,570,434 -7,929 0.36% 12,967,998
2007-11-22 2007-11-20 5.159 2,578,363 +13,479 0.36% 13,300,680
2007-11-21 2007-11-19 5.247 2,564,884 -793 0.36% 13,457,598
2007-11-20 2007-11-16 5.234 2,565,677 +34,885 0.36% 13,429,398
2007-11-19 2007-11-15 5.247 2,530,792 +26,957 0.35% 13,278,722
2007-11-16 2007-11-14 5.323 2,503,835 +106,243 0.35% 13,326,762
2007-11-14 2007-11-12 5.159 2,397,592 -7,929 0.33% 12,368,159
2007-11-12 2007-11-08 5.259 2,405,521 -25,371 0.34% 12,651,782
2007-11-09 2007-11-07 5.272 2,430,892 -33,300 0.34% 12,815,880
2007-11-08 2007-11-06 5.323 2,464,192 -7,928 0.34% 13,115,760
2007-11-07 2007-11-05 5.184 2,472,120 -22,200 0.34% 12,814,978
2007-11-05 2007-11-01 5.323 2,494,320 +7,135 0.35% 13,276,118
2007-11-02 2007-10-31 5.423 2,487,185 +306,835 0.35% 13,489,102
2007-10-31 2007-10-29 5.386 2,180,350 -23,786 0.30% 11,742,500
2007-10-30 2007-10-26 5.587 2,204,136 +111,793 0.31% 12,315,402
2007-10-29 2007-10-25 4.932 2,092,343 -15,857 0.29% 10,318,489
2007-10-26 2007-10-24 5.045 2,108,200 +39,643 0.29% 10,635,999
2007-10-25 2007-10-23 5.108 2,068,557 +13,478 0.29% 10,566,447
2007-10-24 2007-10-22 5.058 2,055,079 +31,714 0.29% 10,393,920
2007-10-22 2007-10-17 5.335 2,023,365 -12,685 0.28% 10,794,961
2007-10-18 2007-10-16 5.285 2,036,050 -35,679 0.28% 10,759,918
2007-10-17 2007-10-15 5.499 2,071,729 -34,886 0.29% 11,392,680
2007-10-16 2007-10-12 5.726 2,106,615 +36,472 0.29% 12,062,783
2007-10-15 2007-10-11 5.941 2,070,143 +7,928 0.29% 12,297,809
2007-10-12 2007-10-10 5.663 2,062,215 +24,579 0.29% 11,678,492
2007-10-11 2007-10-09 5.676 2,037,636 +31,714 0.28% 11,564,999
2007-10-10 2007-10-08 5.726 2,005,922 +13,479 0.28% 11,486,200
2007-10-09 2007-10-05 5.650 1,992,443 +7,135 0.28% 11,258,237
2007-10-08 2007-10-04 5.411 1,985,308 -14,271 0.28% 10,742,161
2007-10-05 2007-10-03 5.461 1,999,579 +139,542 0.28% 10,920,259
2007-10-04 2007-10-02 5.714 1,860,037 +97,521 0.26% 10,627,381
2007-10-03 2007-09-28 5.827 1,762,516 +86,422 0.25% 10,270,262
2007-10-02 2007-09-27 6.004 1,676,094 +232,306 0.23% 10,062,637
2007-09-28 2007-09-25 6.268 1,443,788 +319,520 0.20% 9,050,369
2007-09-27 2007-09-24 6.105 1,124,268 -1,559,545 0.16% 6,863,122
2007-09-25 2007-09-21 6.168 2,683,813 -819,811 0.37% 16,552,652
2007-09-24 2007-09-20 7.151 3,503,624 +14,271 0.49% 25,055,728
2007-09-21 2007-09-19 7.378 3,489,353 +25,372 0.49% 25,745,851
2007-09-20 2007-09-18 7.542 3,463,981 -1,586 0.48% 26,126,616
2007-09-19 2007-09-17 7.568 3,465,567 -30,129 0.48% 26,225,999
2007-09-18 2007-09-14 7.517 3,495,696 -1,585 0.49% 26,277,642
2007-09-17 2007-09-13 7.479 3,497,281 +5,550 0.49% 26,157,227
2007-09-14 2007-09-12 7.706 3,491,731 +18,235 0.49% 26,908,437
2007-09-13 2007-09-11 7.542 3,473,496 +47,572 0.48% 26,198,382
2007-09-12 2007-09-10 7.101 3,425,924 +7,928 0.48% 24,327,227
2007-09-11 2007-09-07 7.214 3,417,996 -107,828 0.48% 24,658,921
2007-09-10 2007-09-06 7.214 3,525,824 +55,500 0.49% 25,436,839
2007-09-06 2007-09-04 7.303 3,470,324 -31,715 0.48% 25,342,828
2007-09-05 2007-09-03 7.366 3,502,039 +19,029 0.49% 25,795,284
2007-09-04 2007-08-31 7.240 3,483,010 +68,978 0.49% 25,215,820
2007-09-03 2007-08-30 7.177 3,414,032 +7,136 0.48% 24,501,143
2007-08-30 2007-08-28 7.454 3,406,896 +18,236 0.48% 25,395,270
2007-08-29 2007-08-27 7.807 3,388,660 -32,507 0.47% 26,456,058
2007-08-28 2007-08-24 7.177 3,421,167 +7,928 0.48% 24,552,348
2007-08-24 2007-08-22 6.861 3,413,239 -571,648 0.48% 23,419,201
2007-08-23 2007-08-21 6.962 3,984,887 +42,814 0.56% 27,743,521
2007-08-22 2007-08-20 6.760 3,942,073 -1,477,881 0.55% 26,649,922
2007-08-21 2007-08-17 6.458 5,419,954 +34,093 0.76% 35,000,322
2007-08-20 2007-08-16 6.786 5,385,861 +6,343 0.75% 36,546,341
2007-08-15 2007-08-13 7.542 5,379,518 +21,407 0.75% 40,574,300
2007-08-14 2007-08-10 7.593 5,358,111 +36,471 0.75% 40,683,160
2007-08-13 2007-08-09 7.769 5,321,640 -36,471 0.74% 41,345,923
2007-08-10 2007-08-08 7.706 5,358,111 +202,178 0.75% 41,291,380
2007-08-09 2007-08-07 7.568 5,155,933 +119,721 0.72% 39,017,999
2007-08-08 2007-08-06 7.656 5,036,212 +3,964 0.70% 38,556,640
2007-08-06 2007-08-02 8.034 5,032,248 -123,685 0.70% 40,430,392
2007-08-03 2007-08-01 7.996 5,155,933 -208,521 0.72% 41,229,019
2007-08-02 2007-07-31 8.413 5,364,454 -57,085 0.75% 45,129,222
2007-08-01 2007-07-30 8.602 5,421,539 -170,464 0.76% 46,635,157
2007-07-31 2007-07-27 7.883 5,592,003 +325,863 0.78% 44,081,249
2007-07-30 2007-07-26 8.375 5,266,140 +102,278 0.73% 44,102,881
2007-07-27 2007-07-25 8.501 5,163,862 +6,343 0.72% 43,897,623
2007-07-26 2007-07-24 8.741 5,157,519 -12,685 0.72% 45,079,652
2007-07-25 2007-07-23 8.488 5,170,204 -181,564 0.72% 43,886,326
2007-07-24 2007-07-20 7.593 5,351,768 +8,721 0.75% 40,634,999
2007-07-23 2007-07-19 7.366 5,343,047 -164,913 0.75% 39,355,762
2007-07-20 2007-07-18 6.760 5,507,960 -72,150 0.77% 37,235,917
2007-07-19 2007-07-17 6.546 5,580,110 +14,271 0.78% 36,527,218
2007-07-18 2007-07-16 6.420 5,565,839 +64,221 0.82% 35,731,801
2007-07-17 2007-07-13 6.458 5,501,618 +703,262 0.81% 35,527,682
2007-07-16 2007-07-12 6.559 4,798,356 +2,083,622 0.70% 31,470,402
2007-07-13 2007-07-11 6.887 2,714,734 -210,899 0.40% 18,695,040
2007-07-12 2007-07-10 6.458 2,925,633 0.43% 18,892,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top