History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 23.450 0 +0
2024-08-16 2024-08-14 23.450 0 -49,000
2024-04-02 2024-03-27 23.350 49,000 -199,000 0.00% 1,144,150
2024-03-15 2024-03-13 23.400 248,000 -1,000 0.02% 5,803,200
2024-02-21 2024-02-19 23.250 249,000 -2,000 0.02% 5,789,250
2024-01-05 2024-01-03 22.750 251,000 -5,000 0.02% 5,710,250
2024-01-03 2023-12-29 22.750 256,000 -15,000 0.02% 5,824,000
2023-12-22 2023-12-20 22.750 271,000 -14,000 0.02% 6,165,250
2023-12-20 2023-12-18 22.700 285,000 -3,000 0.02% 6,469,500
2023-12-19 2023-12-15 22.600 288,000 -2,000 0.02% 6,508,800
2023-12-15 2023-12-13 19.620 290,000 +17,000 0.02% 5,689,800
2023-12-14 2023-12-12 20.750 273,000 +15,000 0.02% 5,664,750
2023-12-08 2023-12-06 19.940 258,000 -1,000 0.02% 5,144,520
2023-12-04 2023-11-30 20.000 259,000 -43,000 0.02% 5,180,000
2023-12-01 2023-11-29 19.420 302,000 +43,000 0.03% 5,864,840
2023-11-15 2023-11-13 19.600 259,000 -30,000 0.02% 5,076,400
2023-11-08 2023-11-06 19.500 289,000 -23,000 0.02% 5,635,500
2023-11-01 2023-10-30 19.320 312,000 +10,000 0.03% 6,027,840
2023-10-31 2023-10-27 19.820 302,000 +5,000 0.03% 5,985,640
2023-10-30 2023-10-26 19.420 297,000 +5,000 0.02% 5,767,740
2023-10-26 2023-10-24 19.340 292,000 +5,000 0.02% 5,647,280
2023-10-25 2023-10-20 19.420 287,000 +5,000 0.02% 5,573,540
2023-10-24 2023-10-19 19.500 282,000 -20,000 0.02% 5,499,000
2023-10-12 2023-10-10 19.160 302,000 -1,000 0.03% 5,786,320
2023-10-09 2023-10-05 19.300 303,000 -2,000 0.03% 5,847,900
2023-10-06 2023-10-04 19.020 305,000 +11,000 0.03% 5,801,100
2023-10-03 2023-09-28 18.280 294,000 +20,000 0.02% 5,374,320
2023-09-18 2023-09-14 18.060 274,000 +12,000 0.02% 4,948,440
2023-08-25 2023-08-23 17.560 262,000 -1,000 0.02% 4,600,720
2023-08-24 2023-08-22 17.480 263,000 -2,000 0.02% 4,597,240
2023-08-22 2023-08-18 17.440 265,000 -1,000 0.02% 4,621,600
2023-08-21 2023-08-17 17.541 266,000 -1,000 0.02% 4,665,793
2023-08-18 2023-08-16 17.219 267,000 +1,531 0.02% 4,597,401
2023-08-11 2023-08-09 17.842 265,469 -4,971 0.02% 4,736,579
2023-08-10 2023-08-08 17.299 270,440 +2,982 0.02% 4,678,394
2023-08-08 2023-08-04 15.951 267,458 -1,988 0.02% 4,266,347
2023-08-07 2023-08-03 15.690 269,446 +994 0.02% 4,227,598
2023-08-03 2023-08-01 15.388 268,452 +2,983 0.02% 4,131,003
2023-08-02 2023-07-31 15.811 265,469 +994 0.02% 4,197,239
2023-07-31 2023-07-27 16.092 264,475 +1,989 0.02% 4,256,004
2023-07-28 2023-07-26 16.293 262,486 +1,988 0.02% 4,276,796
2023-07-27 2023-07-25 16.495 260,498 +1,989 0.02% 4,296,805
2023-07-21 2023-07-19 18.345 258,509 +1,988 0.02% 4,742,397
2023-07-11 2023-07-07 18.888 256,521 -994 0.02% 4,845,247
2023-07-10 2023-07-06 18.768 257,515 +994 0.02% 4,832,942
2023-06-27 2023-06-23 19.954 256,521 -1,988 0.02% 5,118,727
2023-06-19 2023-06-15 20.075 258,509 -994 0.02% 5,189,597
2023-06-08 2023-06-06 19.673 259,503 -995 0.02% 5,105,151
2023-06-06 2023-06-02 19.914 260,498 +995 0.02% 5,187,606
2023-06-05 2023-06-01 18.868 259,503 +1,988 0.02% 4,896,352
2023-06-02 2023-05-31 18.949 257,515 +994 0.02% 4,879,562
2023-05-19 2023-05-17 22.139 256,521 +3,639 0.02% 5,679,163
2023-04-21 2023-04-19 22.700 252,882 -1,960 0.02% 5,740,499
2023-04-17 2023-04-13 21.425 254,842 -981 0.02% 5,459,992
2023-04-14 2023-04-12 20.813 255,823 -980 0.02% 5,324,410
2023-04-13 2023-04-11 20.384 256,803 -1,960 0.02% 5,234,766
2023-04-11 2023-04-04 20.201 258,763 -980 0.02% 5,227,199
2023-04-06 2023-04-03 20.160 259,743 -2,941 0.02% 5,236,396
2023-04-04 2023-03-31 19.364 262,684 +5,881 0.02% 5,086,646
2023-03-09 2023-03-07 21.119 256,803 +1,961 0.02% 5,423,406
2023-02-13 2023-02-09 21.986 254,842 -2,941 0.02% 5,602,992
2023-02-10 2023-02-08 21.425 257,783 -1,960 0.02% 5,523,003
2023-02-08 2023-02-06 20.711 259,743 +980 0.02% 5,379,496
2023-02-07 2023-02-03 21.323 258,763 +1,960 0.02% 5,517,599
2023-02-06 2023-02-02 22.241 256,803 +980 0.02% 5,711,607
2023-02-03 2023-02-01 21.731 255,823 +1,961 0.02% 5,559,310
2023-02-02 2023-01-31 22.088 253,862 +980 0.02% 5,607,345
2023-01-10 2023-01-06 25.812 252,882 -980 0.02% 6,527,399
2023-01-04 2022-12-30 23.465 253,862 -980 0.02% 5,956,995
2022-12-29 2022-12-23 21.680 254,842 +1,960 0.02% 5,524,992
2022-12-16 2022-12-14 23.108 252,882 -3,921 0.02% 5,843,699
2022-12-15 2022-12-13 19.793 256,803 -1,960 0.02% 5,082,806
2022-12-07 2022-12-05 19.650 258,763 +980 0.02% 5,084,639
2022-11-23 2022-11-21 19.201 257,783 -1,960 0.02% 4,949,663
2022-11-17 2022-11-15 19.385 259,743 -980 0.02% 5,034,996
2022-08-19 2022-08-17 20.558 260,723 -2,941 0.02% 5,360,026
2022-08-18 2022-08-16 20.610 263,664 +1,315 0.02% 5,434,005
2022-08-02 2022-07-29 21.379 262,349 +1,951 0.02% 5,608,654
2022-07-29 2022-07-27 21.327 260,398 +975 0.02% 5,553,594
2022-07-11 2022-07-07 20.866 259,423 -14,629 0.02% 5,413,100
2022-07-04 2022-06-29 20.558 274,052 +14,629 0.02% 5,634,048
2022-06-30 2022-06-28 20.763 259,423 -9,753 0.02% 5,386,500
2022-06-23 2022-06-21 18.907 269,176 +9,753 0.02% 5,089,445
2022-06-20 2022-06-16 17.575 259,423 -975 0.02% 4,559,240
2022-05-30 2022-05-26 20.147 260,398 -8,778 0.02% 5,246,142
2022-05-27 2022-05-25 19.707 269,176 +5,596 0.02% 5,304,608
2022-05-24 2022-05-20 18.974 263,580 +8,595 0.02% 5,001,128
2022-04-25 2022-04-21 19.874 254,985 -2,865 0.02% 5,067,668
2022-02-21 2022-02-17 23.560 257,850 -2,865 0.02% 6,075,010
2022-02-11 2022-02-09 22.880 260,715 -3,820 0.02% 5,965,060
2022-02-07 2022-01-31 21.885 264,535 -19,100 0.02% 5,789,310
2022-01-28 2022-01-26 21.990 283,635 -1,910 0.02% 6,237,010
2022-01-20 2022-01-18 19.267 285,545 +1,910 0.02% 5,501,609
2022-01-19 2022-01-17 19.267 283,635 +26,740 0.02% 5,464,809
2022-01-06 2022-01-04 21.257 256,895 -15,280 0.02% 5,460,709
2021-12-15 2021-12-13 21.309 272,175 +1,910 0.02% 5,799,760
2021-12-09 2021-12-07 21.832 270,265 -1,910 0.02% 5,900,560
2021-12-08 2021-12-06 21.414 272,175 +1,910 0.02% 5,828,260
2021-11-09 2021-11-05 22.618 270,265 +3,820 0.02% 6,112,810
2021-10-27 2021-10-25 21.466 266,445 -142,294 0.02% 5,719,509
2021-10-25 2021-10-21 24.503 408,739 +15,280 0.04% 10,015,192
2021-10-20 2021-10-18 25.288 393,459 -2,865 0.03% 9,949,791
2021-10-19 2021-10-15 24.817 396,324 -23,875 0.03% 9,835,491
2021-10-12 2021-10-08 24.346 420,199 +955 0.04% 10,229,993
2021-10-11 2021-10-07 24.712 419,244 +144,204 0.04% 10,360,392
2021-10-07 2021-10-05 25.183 275,040 -2,865 0.02% 6,926,411
2021-10-06 2021-10-04 24.764 277,905 -4,775 0.02% 6,882,161
2021-09-27 2021-09-23 22.880 282,680 +955 0.02% 6,467,611
2021-09-20 2021-09-16 23.665 281,725 -1,910 0.02% 6,667,011
2021-09-08 2021-09-06 24.031 283,635 -955 0.02% 6,816,161
2021-08-20 2021-08-18 23.194 284,590 +1,910 0.02% 6,600,711
2021-08-19 2021-08-17 22.932 282,680 -1,910 0.02% 6,482,547
2021-08-18 2021-08-16 22.301 284,590 +1,306 0.02% 6,346,724
2021-07-29 2021-07-27 21.249 283,284 +2,852 0.02% 6,019,598
2021-07-28 2021-07-26 22.354 280,432 -2,852 0.02% 6,268,745
2021-07-21 2021-07-19 21.407 283,284 -18,062 0.02% 6,064,298
2021-07-20 2021-07-16 21.618 301,346 +4,753 0.03% 6,514,354
2021-07-16 2021-07-14 24.721 296,593 +951 0.03% 7,332,007
2021-07-15 2021-07-13 24.300 295,642 -7,605 0.03% 7,184,097
2021-07-13 2021-07-09 23.879 303,247 +16,160 0.03% 7,241,299
2021-07-12 2021-07-08 23.721 287,087 +9,507 0.03% 6,810,111
2021-07-08 2021-07-06 24.405 277,580 -951 0.02% 6,774,391
2021-07-02 2021-06-29 24.773 278,531 -48,481 0.02% 6,900,150
2021-06-30 2021-06-28 24.879 327,012 +950 0.03% 8,135,588
2021-06-28 2021-06-24 24.300 326,062 +9,506 0.03% 7,923,303
2021-06-25 2021-06-23 24.616 316,556 +951 0.03% 7,792,208
2021-06-24 2021-06-22 24.458 315,605 +19,963 0.03% 7,718,998
2021-06-21 2021-06-17 25.247 295,642 +30,420 0.03% 7,463,997
2021-06-18 2021-06-16 25.773 265,222 +12,358 0.02% 6,835,491
2021-06-07 2021-06-03 26.772 252,864 -26,618 0.02% 6,769,692
2021-06-04 2021-06-02 26.456 279,482 -19,963 0.02% 7,394,111
2021-06-03 2021-06-01 25.668 299,445 +9,507 0.03% 7,686,011
2021-06-02 2021-05-31 25.931 289,938 +13,308 0.03% 7,518,240
2021-05-31 2021-05-27 26.509 276,630 +17,111 0.02% 7,333,207
2021-05-26 2021-05-24 25.668 259,519 +6,655 0.02% 6,661,209
2021-05-24 2021-05-20 25.878 252,864 -65,593 0.02% 6,543,592
2021-05-18 2021-05-14 26.141 318,457 +7,605 0.03% 8,324,752
2021-05-17 2021-05-13 26.010 310,852 +16,161 0.03% 8,085,307
2021-05-14 2021-05-12 26.064 294,691 +5,414 0.03% 7,680,696
2021-05-13 2021-05-11 26.918 289,277 -1,873 0.03% 7,786,788
2021-05-11 2021-05-07 27.666 291,150 +13,107 0.03% 8,054,906
2021-05-10 2021-05-06 29.268 278,043 -2,809 0.02% 8,137,789
2021-05-07 2021-05-05 29.802 280,852 -39,319 0.02% 8,370,003
2021-05-06 2021-05-04 30.069 320,171 -5,617 0.03% 9,627,295
2021-05-05 2021-05-03 29.322 325,788 +5,617 0.03% 9,552,594
2021-05-04 2021-04-30 29.535 320,171 +10,298 0.03% 9,456,295
2021-05-03 2021-04-29 30.283 309,873 +18,723 0.03% 9,383,842
2021-04-30 2021-04-28 30.390 291,150 -37,447 0.03% 8,847,956
2021-04-29 2021-04-27 30.870 328,597 -58,979 0.03% 10,143,909
2021-04-28 2021-04-26 30.016 387,576 +28,086 0.03% 11,633,411
2021-04-27 2021-04-23 29.695 359,490 +41,191 0.03% 10,675,187
2021-04-26 2021-04-22 28.627 318,299 +33,702 0.03% 9,112,005
2021-04-22 2021-04-20 28.520 284,597 -3,744 0.03% 8,116,812
2021-04-21 2021-04-19 28.627 288,341 -936 0.03% 8,254,392
2021-04-16 2021-04-14 27.559 289,277 -937 0.03% 7,972,187
2021-04-15 2021-04-13 27.666 290,214 -936 0.03% 8,029,010
2021-04-14 2021-04-12 27.612 291,150 -135,745 0.03% 8,039,356
2021-04-13 2021-04-09 27.986 426,895 +936 0.04% 11,947,203
2021-04-12 2021-04-08 28.734 425,959 -19,659 0.04% 12,239,508
2021-04-01 2021-03-30 28.253 445,618 -17,788 0.04% 12,590,190
2021-03-31 2021-03-29 28.307 463,406 -16,851 0.04% 13,117,510
2021-03-30 2021-03-26 27.612 480,257 -5,617 0.04% 13,261,057
2021-03-29 2021-03-25 26.598 485,874 -936 0.04% 12,923,106
2021-03-23 2021-03-19 28.147 486,810 -16,851 0.04% 13,702,001
2021-03-19 2021-03-17 26.865 503,661 -75,830 0.04% 13,530,698
2021-03-18 2021-03-16 25.903 579,491 -92,681 0.05% 15,010,748
2021-03-15 2021-03-11 25.369 672,172 -1,873 0.06% 17,052,495
2021-03-11 2021-03-09 24.728 674,045 +2,809 0.06% 16,668,011
2021-03-10 2021-03-08 25.583 671,236 +2,808 0.06% 17,172,149
2021-03-09 2021-03-05 25.636 668,428 -2,808 0.06% 17,136,012
2021-03-04 2021-03-02 24.622 671,236 +4,681 0.06% 16,526,849
2021-03-03 2021-03-01 24.889 666,555 +14,042 0.06% 16,589,596
2021-03-02 2021-02-26 24.728 652,513 +2,809 0.06% 16,135,561
2021-03-01 2021-02-25 25.850 649,704 +4,681 0.06% 16,794,799
2021-02-24 2021-02-22 27.719 645,023 -536,427 0.06% 17,879,545
2021-02-23 2021-02-19 28.681 1,181,450 +494,299 0.11% 33,884,691
2021-02-17 2021-02-11 26.384 687,151 -2,808 0.06% 18,129,801
2021-02-03 2021-02-01 26.544 689,959 +40,255 0.06% 18,314,437
2021-02-02 2021-01-29 27.986 649,704 -936 0.06% 18,182,798
2021-02-01 2021-01-28 28.360 650,640 +43,064 0.06% 18,452,244
2021-01-29 2021-01-27 27.666 607,576 +46,808 0.05% 16,809,092
2021-01-28 2021-01-26 26.972 560,768 +140,426 0.05% 15,124,760
2021-01-27 2021-01-25 26.811 420,342 +936 0.04% 11,269,909
2021-01-26 2021-01-22 26.598 419,406 +2,809 0.04% 11,155,213
2021-01-22 2021-01-20 26.918 416,597 -4,681 0.04% 11,214,001
2021-01-21 2021-01-19 27.078 421,278 -8,425 0.04% 11,407,504
2021-01-18 2021-01-14 26.491 429,703 +936 0.04% 11,383,189
2021-01-15 2021-01-13 26.384 428,767 -273,363 0.04% 11,312,594
2021-01-14 2021-01-12 25.369 702,130 -152,596 0.06% 17,812,507
2021-01-13 2021-01-11 25.102 854,726 -236,852 0.08% 21,455,501
2021-01-12 2021-01-08 25.797 1,091,578 -13,106 0.10% 28,158,908
2021-01-11 2021-01-07 25.636 1,104,684 +9,362 0.10% 28,319,997
2021-01-08 2021-01-06 26.224 1,095,322 -50,554 0.10% 28,723,490
2021-01-07 2021-01-05 25.636 1,145,876 +559,832 0.10% 29,376,007
2021-01-06 2021-01-04 22.912 586,044 +7,489 0.05% 13,427,693
2021-01-05 2020-12-31 22.592 578,555 -5,617 0.05% 13,070,702
2020-12-30 2020-12-28 22.165 584,172 +2,809 0.05% 12,948,001
2020-12-28 2020-12-22 22.111 581,363 +18,723 0.05% 12,854,691
2020-12-23 2020-12-21 22.645 562,640 -2,808 0.05% 12,741,201
2020-12-18 2020-12-16 22.806 565,448 -6,554 0.05% 12,895,389
2020-12-17 2020-12-15 22.218 572,002 +36,511 0.05% 12,708,807
2020-12-15 2020-12-11 21.951 535,491 -936 0.05% 11,754,601
2020-12-14 2020-12-10 21.577 536,427 +9,362 0.05% 11,574,597
2020-12-11 2020-12-09 22.165 527,065 +9,361 0.05% 11,682,241
2020-12-10 2020-12-08 22.592 517,704 +28,086 0.05% 11,695,958
2020-12-09 2020-12-07 22.539 489,618 +20,595 0.04% 11,035,289
2020-12-08 2020-12-04 22.752 469,023 +28,086 0.04% 10,671,308
2020-12-07 2020-12-03 22.912 440,937 +9,361 0.04% 10,102,939
2020-12-04 2020-12-02 23.286 431,576 +37,447 0.04% 10,049,806
2020-12-03 2020-12-01 23.607 394,129 +8,426 0.04% 9,304,104
2020-12-01 2020-11-27 23.286 385,703 +1,872 0.03% 8,981,594
2020-11-27 2020-11-25 23.447 383,831 -15,915 0.03% 8,999,502
2020-11-25 2020-11-23 23.714 399,746 +936 0.04% 9,479,403
2020-11-24 2020-11-20 24.301 398,810 +2,809 0.04% 9,691,507
2020-11-23 2020-11-19 24.087 396,001 +1,872 0.04% 9,538,646
2020-11-20 2020-11-18 22.912 394,129 +18,724 0.04% 9,030,454
2020-11-18 2020-11-16 23.553 375,405 +14,042 0.03% 8,842,041
2020-11-16 2020-11-12 22.699 361,363 -936 0.03% 8,202,505
2020-11-13 2020-11-11 22.432 362,299 +936 0.03% 8,127,001
2020-11-12 2020-11-10 23.019 361,363 -1,872 0.03% 8,318,305
2020-11-11 2020-11-09 24.034 363,235 +1,872 0.03% 8,729,997
2020-11-10 2020-11-06 24.248 361,363 -3,744 0.03% 8,762,205
2020-11-09 2020-11-05 23.447 365,107 +56,170 0.03% 8,560,489
2020-11-05 2020-11-03 22.432 308,937 +1,872 0.03% 6,929,998
2020-11-03 2020-10-30 21.898 307,065 +7,490 0.03% 6,724,006
2020-11-02 2020-10-29 22.645 299,575 +1,872 0.03% 6,783,992
2020-10-30 2020-10-28 22.806 297,703 -27,149 0.03% 6,789,300
2020-10-28 2020-10-23 23.500 324,852 +12,170 0.03% 7,633,999
2020-10-27 2020-10-22 24.354 312,682 +25,277 0.03% 7,615,205
2020-10-22 2020-10-20 29.268 287,405 +4,681 0.03% 8,411,797
2020-10-21 2020-10-19 28.520 282,724 -18,724 0.03% 8,063,393
2020-10-20 2020-10-16 28.307 301,448 +14,979 0.03% 8,533,008
2020-10-19 2020-10-15 28.147 286,469 +3,745 0.03% 8,063,102
2020-10-16 2020-10-14 29.108 282,724 -5,617 0.03% 8,229,493
2020-10-12 2020-10-08 27.879 288,341 +2,808 0.03% 8,038,792
2020-10-09 2020-10-07 27.239 285,533 +2,809 0.03% 7,777,506
2020-10-08 2020-10-06 27.612 282,724 -5,617 0.03% 7,806,693
2020-10-07 2020-10-05 27.773 288,341 -4,681 0.03% 8,007,992
2020-10-06 2020-09-30 27.132 293,022 +1,872 0.03% 7,950,196
2020-09-28 2020-09-24 26.758 291,150 -4,681 0.03% 7,790,555
2020-09-25 2020-09-23 27.185 295,831 +4,681 0.03% 8,042,209
2020-09-24 2020-09-22 26.224 291,150 +2,809 0.03% 7,635,055
2020-09-22 2020-09-18 26.758 288,341 +2,808 0.03% 7,715,392
2020-09-16 2020-09-14 27.452 285,533 +1,105 0.03% 7,838,329
2020-09-14 2020-09-10 26.594 284,428 +4,663 0.03% 7,563,995
2020-09-09 2020-09-07 26.915 279,765 +10,258 0.03% 7,529,988
2020-09-08 2020-09-04 27.666 269,507 -306,810 0.02% 7,456,190
2020-09-07 2020-09-03 27.720 576,317 +933 0.05% 15,975,306
2020-09-02 2020-08-31 28.417 575,384 -4,663 0.05% 16,350,493
2020-08-31 2020-08-27 30.240 580,047 +2,798 0.05% 17,540,400
2020-08-28 2020-08-26 31.151 577,249 +2,797 0.05% 17,981,940
2020-08-24 2020-08-20 32.867 574,452 -3,730 0.05% 18,880,410
2020-08-20 2020-08-18 32.438 578,182 +1,865 0.05% 18,755,004
2020-08-17 2020-08-13 31.419 576,317 -666 0.05% 18,107,407
2020-08-14 2020-08-12 30.829 576,983 -266 0.05% 17,788,039
2020-08-11 2020-08-07 32.009 577,249 -1,865 0.05% 18,477,139
2020-08-10 2020-08-06 31.955 579,114 +4,662 0.05% 18,505,786
2020-08-07 2020-08-05 32.706 574,452 -1,865 0.05% 18,788,010
2020-07-30 2020-07-28 31.473 576,317 +1,865 0.05% 18,138,307
2020-07-29 2020-07-27 31.151 574,452 -6,528 0.05% 17,894,810
2020-07-28 2020-07-24 30.990 580,980 -16,785 0.05% 18,004,714
2020-07-27 2020-07-23 32.492 597,765 +1,865 0.05% 19,422,285
2020-07-24 2020-07-22 32.718 595,900 +1,865 0.05% 19,496,815
2020-07-23 2020-07-21 34.014 594,035 +4,117 0.05% 20,205,529
2020-07-22 2020-07-20 32.988 589,918 +926 0.05% 19,460,344
2020-07-21 2020-07-17 32.934 588,992 -5,557 0.05% 19,397,997
2020-07-20 2020-07-16 33.096 594,549 +4,631 0.05% 19,677,312
2020-07-17 2020-07-15 34.338 589,918 +926 0.05% 20,256,594
2020-07-16 2020-07-14 33.798 588,992 -6,483 0.05% 19,906,797
2020-07-15 2020-07-13 33.312 595,475 +2,779 0.05% 19,836,559
2020-07-14 2020-07-10 32.124 592,696 +2,778 0.05% 19,039,986
2020-07-13 2020-07-09 32.880 589,918 +187,996 0.05% 19,396,644
2020-07-10 2020-07-08 33.366 401,922 +4,630 0.04% 13,410,591
2020-07-09 2020-07-07 31.800 397,292 -2,778 0.04% 12,634,055
2020-07-08 2020-07-06 31.476 400,070 +2,778 0.04% 12,592,797
2020-07-06 2020-07-02 32.826 397,292 +105,574 0.04% 13,041,605
2020-07-03 2020-06-30 29.911 291,718 -2,778 0.03% 8,725,506
2020-06-26 2020-06-23 29.857 294,496 -926 0.03% 8,792,699
2020-06-24 2020-06-22 29.425 295,422 -6,483 0.03% 8,692,746
2020-06-22 2020-06-18 27.481 301,905 -1,852 0.03% 8,296,707
2020-06-19 2020-06-17 26.779 303,757 -926 0.03% 8,134,402
2020-06-16 2020-06-12 26.401 304,683 -14,817 0.03% 8,044,049
2020-06-15 2020-06-11 26.509 319,500 -26,857 0.03% 8,469,739
2020-06-09 2020-06-05 26.617 346,357 +1,852 0.03% 9,219,100
2020-06-08 2020-06-04 26.941 344,505 +8,335 0.03% 9,281,405
2020-06-05 2020-06-03 26.779 336,170 -926 0.03% 9,002,400
2020-06-01 2020-05-28 24.188 337,096 -37,970 0.03% 8,153,597
2020-05-28 2020-05-26 24.674 375,066 -8,335 0.03% 9,254,257
2020-05-27 2020-05-25 24.404 383,401 +22,227 0.03% 9,356,412
2020-05-26 2020-05-22 24.188 361,174 +23,152 0.03% 8,735,990
2020-05-22 2020-05-20 26.293 338,022 +926 0.03% 8,887,745
2020-05-21 2020-05-19 26.563 337,096 +4,630 0.03% 8,954,397
2020-05-20 2020-05-18 25.915 332,466 -4,630 0.03% 8,616,009
2020-05-11 2020-05-07 24.350 337,096 -2,778 0.03% 8,208,197
2020-05-07 2020-05-05 23.486 339,874 +30,561 0.03% 7,982,241
2020-05-06 2020-05-04 24.242 309,313 -1,853 0.03% 7,498,289
2020-05-05 2020-04-29 24.944 311,166 +7,409 0.03% 7,761,609
2020-05-04 2020-04-28 25.538 303,757 +926 0.03% 7,757,202
2020-04-29 2020-04-27 24.620 302,831 -15,743 0.03% 7,455,604
2020-04-28 2020-04-24 24.080 318,574 -14,818 0.03% 7,671,192
2020-04-27 2020-04-23 24.296 333,392 +5,557 0.03% 8,100,006
2020-04-24 2020-04-22 24.998 327,835 -6,483 0.03% 8,195,094
2020-04-23 2020-04-21 24.512 334,318 +926 0.03% 8,194,704
2020-04-22 2020-04-20 24.512 333,392 +33,339 0.03% 8,172,006
2020-04-21 2020-04-17 24.674 300,053 -20,374 0.03% 7,403,410
2020-04-20 2020-04-16 23.540 320,427 +23,153 0.03% 7,542,811
2020-04-17 2020-04-15 22.028 297,274 +1,852 0.03% 6,548,393
2020-04-16 2020-04-14 21.186 295,422 -9,261 0.03% 6,258,777
2020-04-14 2020-04-08 20.387 304,683 +2,778 0.03% 6,211,520
2020-04-09 2020-04-07 20.819 301,905 +926 0.03% 6,285,285
2020-04-08 2020-04-06 21.229 300,979 -10,187 0.03% 6,389,507
2020-04-07 2020-04-03 20.149 311,166 -1,852 0.03% 6,269,767
2020-04-06 2020-04-02 19.761 313,018 -7,409 0.03% 6,185,404
2020-04-02 2020-03-31 20.300 320,427 -9,260 0.03% 6,504,810
2020-03-30 2020-03-26 18.983 329,687 +11,113 0.03% 6,258,472
2020-03-27 2020-03-25 19.177 318,574 +12,965 0.03% 6,109,433
2020-03-26 2020-03-24 18.465 305,609 -171,326 0.03% 5,642,998
2020-03-25 2020-03-23 18.033 476,935 +180,587 0.04% 8,600,492
2020-03-20 2020-03-18 18.141 296,348 +5,556 0.03% 5,375,996
2020-03-17 2020-03-13 19.437 290,792 -926 0.03% 5,652,006
2020-03-11 2020-03-09 22.028 291,718 +2,778 0.03% 6,426,005
2020-03-10 2020-03-06 22.676 288,940 -11,113 0.03% 6,552,011
2020-03-06 2020-03-04 21.510 300,053 -1,852 0.03% 6,454,089
2020-03-05 2020-03-03 21.650 301,905 -2,778 0.03% 6,536,305
2020-02-26 2020-02-24 21.531 304,683 +2,778 0.03% 6,560,260
2020-02-24 2020-02-20 21.251 301,905 +9,261 0.03% 6,415,685
2020-02-21 2020-02-19 21.272 292,644 +1,852 0.03% 6,225,203
2020-02-19 2020-02-17 21.510 290,792 -2,778 0.03% 6,254,887
2020-02-17 2020-02-13 21.866 293,570 -5,556 0.03% 6,419,251
2020-02-14 2020-02-12 22.298 299,126 -8,335 0.03% 6,669,939
2020-02-13 2020-02-11 21.920 307,461 +926 0.03% 6,739,594
2020-02-12 2020-02-10 22.460 306,535 -926 0.03% 6,884,796
2020-02-11 2020-02-07 21.553 307,461 -1,852 0.03% 6,626,714
2020-02-10 2020-02-06 21.596 309,313 +18,521 0.03% 6,679,990
2020-02-07 2020-02-05 21.596 290,792 -53,713 0.03% 6,280,007
2020-02-05 2020-02-03 20.689 344,505 -926 0.03% 7,127,524
2020-01-31 2020-01-29 21.056 345,431 -18,522 0.03% 7,273,502
2020-01-30 2020-01-24 20.408 363,953 +21,300 0.03% 7,427,707
2020-01-22 2020-01-20 17.968 342,653 -15,743 0.03% 6,156,807
2020-01-21 2020-01-17 17.838 358,396 +2,778 0.03% 6,393,238
2020-01-17 2020-01-15 18.573 355,618 -37,043 0.03% 6,604,802
2020-01-16 2020-01-14 17.601 392,661 +13,891 0.04% 6,911,193
2020-01-15 2020-01-13 17.709 378,770 -5,557 0.03% 6,707,599
2020-01-14 2020-01-10 16.867 384,327 -8,334 0.03% 6,482,307
2020-01-02 2019-12-27 15.787 392,661 +3,704 0.04% 6,198,874
2019-12-27 2019-12-20 15.722 388,957 +24,078 0.04% 6,115,199
2019-12-12 2019-12-10 16.651 364,879 -6,482 0.03% 6,075,484
2019-12-11 2019-12-09 16.413 371,361 +4,630 0.03% 6,095,194
2019-11-29 2019-11-27 14.707 366,731 +3,704 0.03% 5,393,521
2019-10-18 2019-10-16 14.793 363,027 +927 0.03% 5,370,406
2019-10-10 2019-10-08 15.139 362,100 +1,852 0.03% 5,481,813
2019-10-09 2019-10-04 15.031 360,248 +4,630 0.03% 5,414,875
2019-09-27 2019-09-25 16.197 355,618 -2,778 0.03% 5,760,002
2019-09-26 2019-09-24 15.269 358,396 -2,778 0.03% 5,472,178
2019-09-25 2019-09-23 14.621 361,174 -2,779 0.03% 5,280,594
2019-09-20 2019-09-18 13.930 363,953 +2,779 0.03% 5,069,705
2019-08-20 2019-08-16 15.323 361,174 +1,788 0.03% 5,534,191
2019-08-12 2019-08-08 15.605 359,386 +1,843 0.03% 5,608,194
2019-07-30 2019-07-26 17.189 357,543 -9,215 0.03% 6,145,913
2019-07-26 2019-07-24 17.254 366,758 -18,431 0.03% 6,328,192
2019-07-23 2019-07-19 17.189 385,189 -2,764 0.03% 6,621,128
2019-07-15 2019-07-11 14.346 387,953 -922 0.04% 5,565,620
2019-07-09 2019-07-05 14.368 388,875 +922 0.04% 5,587,287
2019-06-28 2019-06-26 14.433 387,953 +4,607 0.04% 5,599,300
2019-06-12 2019-06-10 14.672 383,346 +6,451 0.03% 5,624,327
2019-06-04 2019-05-31 15.214 376,895 -6,451 0.03% 5,734,180
2019-05-31 2019-05-29 15.041 383,346 +6,451 0.03% 5,765,767
2019-05-28 2019-05-24 15.301 376,895 -9,215 0.03% 5,766,900
2019-05-08 2019-05-06 15.605 386,110 -9,215 0.04% 6,025,220
2019-05-03 2019-04-30 16.321 395,325 +4,607 0.04% 6,452,159
2019-04-24 2019-04-18 17.191 390,718 -9,215 0.04% 6,716,702
2019-04-23 2019-04-17 17.191 399,933 -6,479 0.04% 6,875,114
2019-04-16 2019-04-12 16.753 406,412 -7,307 0.04% 6,808,493
2019-04-03 2019-04-01 17.191 413,719 -2,740 0.04% 7,112,105
2019-03-25 2019-03-21 17.213 416,459 +2,740 0.04% 7,168,327
2019-03-22 2019-03-20 17.453 413,719 +4,567 0.04% 7,220,825
2019-02-26 2019-02-22 16.928 409,152 -3,653 0.04% 6,926,075
2019-02-25 2019-02-21 17.037 412,805 -23,746 0.04% 7,033,112
2019-02-11 2019-02-04 16.643 436,551 -8,219 0.04% 7,265,602
2019-01-10 2019-01-08 14.650 444,770 -1,827 0.04% 6,516,053
2019-01-03 2018-12-31 13.490 446,597 -1,827 0.04% 6,024,479
2018-11-30 2018-11-28 14.103 448,424 -2,739 0.04% 6,324,085
2018-11-26 2018-11-22 13.796 451,163 -3,654 0.04% 6,224,393
2018-11-15 2018-11-13 12.833 454,817 +6,393 0.04% 5,836,565
2018-10-22 2018-10-18 12.307 448,424 +1,827 0.04% 5,518,845
2018-10-18 2018-10-15 12.789 446,597 -4,566 0.04% 5,711,519
2018-10-12 2018-10-10 13.249 451,163 -5,480 0.04% 5,977,394
2018-10-11 2018-10-09 13.599 456,643 -3,653 0.04% 6,209,997
2018-09-18 2018-09-14 14.497 460,296 -4,567 0.04% 6,672,955
2018-09-04 2018-08-31 14.388 464,863 -4,566 0.04% 6,688,263
2018-08-30 2018-08-28 14.782 469,429 +913 0.04% 6,938,997
2018-08-20 2018-08-16 15.110 468,516 +2,025 0.04% 7,079,223
2018-08-10 2018-08-08 15.308 466,491 +7,275 0.04% 7,140,966
2018-08-01 2018-07-30 15.858 459,216 +6,365 0.04% 7,282,101
2018-07-26 2018-07-24 16.166 452,851 +9,094 0.04% 7,320,607
2018-07-25 2018-07-23 16.012 443,757 +7,275 0.04% 7,105,277
2018-07-16 2018-07-12 14.054 436,482 +7,274 0.04% 6,134,394
2018-07-10 2018-07-06 14.208 429,208 -4,546 0.04% 6,098,244
2018-07-05 2018-07-03 14.956 433,754 -7,275 0.04% 6,487,193
2018-07-03 2018-06-28 15.352 441,029 -3,638 0.04% 6,770,598
2018-06-04 2018-05-31 15.462 444,667 +910 0.04% 6,875,348
2018-05-30 2018-05-28 15.374 443,757 -4,547 0.04% 6,822,237
2018-05-24 2018-05-21 15.594 448,304 +4,547 0.04% 6,990,742
2018-05-02 2018-04-27 14.802 443,757 +9,093 0.04% 6,568,478
2018-04-23 2018-04-19 14.581 434,664 +4,562 0.04% 6,337,878
2018-04-20 2018-04-18 14.137 430,102 -3,599 0.04% 6,080,159
2018-04-19 2018-04-17 14.848 433,701 +1,799 0.04% 6,439,516
2018-04-18 2018-04-16 14.937 431,902 -17,996 0.04% 6,451,205
2018-04-17 2018-04-13 15.003 449,898 +1,800 0.04% 6,750,006
2018-04-16 2018-04-12 15.092 448,098 -17,996 0.04% 6,762,840
2018-04-12 2018-04-10 14.870 466,094 +8,998 0.04% 6,930,841
2018-04-09 2018-04-04 14.959 457,096 +3,599 0.04% 6,837,681
2018-04-06 2018-04-03 15.003 453,497 +8,998 0.04% 6,804,003
2018-04-03 2018-03-28 15.448 444,499 +8,998 0.04% 6,866,603
2018-03-29 2018-03-27 15.737 435,501 +8,998 0.04% 6,853,442
2018-03-27 2018-03-23 15.537 426,503 -44,990 0.04% 6,626,521
2018-03-21 2018-03-19 15.915 471,493 -8,998 0.04% 7,503,685
2018-03-20 2018-03-16 16.137 480,491 -5,398 0.04% 7,753,686
2018-03-19 2018-03-15 16.204 485,889 +58,486 0.05% 7,873,194
2018-03-15 2018-03-13 17.537 427,403 -18,895 0.04% 7,495,505
2018-03-14 2018-03-12 17.293 446,298 +1,799 0.04% 7,717,753
2018-03-13 2018-03-09 17.226 444,499 -3,599 0.04% 7,657,003
2018-03-12 2018-03-08 17.159 448,098 -8,998 0.04% 7,689,120
2018-03-07 2018-03-05 16.959 457,096 -3,599 0.04% 7,752,081
2018-03-01 2018-02-27 17.071 460,695 +3,599 0.04% 7,864,318
2018-02-23 2018-02-21 16.848 457,096 +3,599 0.04% 7,701,281
2018-02-22 2018-02-20 17.159 453,497 -6,298 0.04% 7,781,764
2018-02-09 2018-02-07 16.982 459,795 -900 0.04% 7,808,074
2018-02-08 2018-02-06 16.871 460,695 -4,499 0.04% 7,772,158
2018-02-07 2018-02-05 16.582 465,194 -1,800 0.04% 7,713,638
2018-02-05 2018-02-01 16.604 466,994 +900 0.04% 7,753,865
2018-01-26 2018-01-24 17.071 466,094 +1,800 0.04% 7,956,482
2018-01-18 2018-01-16 17.671 464,294 +1,799 0.04% 8,204,395
2018-01-15 2018-01-11 17.893 462,495 -900 0.04% 8,275,405
2018-01-09 2018-01-05 17.604 463,395 -2,699 0.04% 8,157,609
2018-01-05 2018-01-03 17.293 466,094 +900 0.04% 8,060,082
2017-12-13 2017-12-11 17.204 465,194 -3,599 0.04% 8,003,158
2017-12-07 2017-12-05 17.226 468,793 +6,298 0.04% 8,075,495
2017-12-05 2017-12-01 17.337 462,495 -26,994 0.04% 8,018,405
2017-12-04 2017-11-30 17.648 489,489 -3,599 0.05% 8,638,728
2017-11-29 2017-11-27 17.271 493,088 +3,599 0.05% 8,515,924
2017-11-28 2017-11-24 17.515 489,489 +19,796 0.05% 8,573,447
2017-11-27 2017-11-23 17.315 469,693 -8,998 0.04% 8,132,759
2017-11-23 2017-11-21 17.515 478,691 +26,994 0.04% 8,384,319
2017-11-21 2017-11-17 17.471 451,697 +1,799 0.04% 7,891,437
2017-11-15 2017-11-13 17.182 449,898 +8,998 0.04% 7,730,007
2017-11-01 2017-10-30 17.782 440,900 -8,998 0.04% 7,840,006
2017-10-31 2017-10-27 17.937 449,898 -95,378 0.04% 8,070,007
2017-10-09 2017-10-04 16.382 545,276 -900 0.05% 8,932,442
2017-09-28 2017-09-26 16.115 546,176 -2,699 0.05% 8,801,505
2017-09-26 2017-09-22 16.093 548,875 -900 0.05% 8,832,799
2017-09-21 2017-09-19 15.981 549,775 +2,700 0.05% 8,786,182
2017-09-14 2017-09-12 15.626 547,075 -3,600 0.05% 8,548,473
2017-09-12 2017-09-08 15.559 550,675 +17,996 0.05% 8,568,006
2017-09-11 2017-09-07 15.604 532,679 +900 0.05% 8,311,684
2017-09-05 2017-09-01 15.648 531,779 -13,497 0.05% 8,321,281
2017-09-04 2017-08-31 15.448 545,276 +19,796 0.05% 8,423,402
2017-08-31 2017-08-29 15.537 525,480 +10,797 0.05% 8,164,314
2017-08-30 2017-08-28 15.848 514,683 -20,695 0.05% 8,156,723
2017-08-18 2017-08-16 16.171 535,378 +1,854 0.05% 8,657,475
2017-08-07 2017-08-03 16.706 533,524 -3,587 0.05% 8,913,095
2017-08-04 2017-08-02 16.840 537,111 +3,587 0.05% 9,044,899
2017-07-24 2017-07-20 16.282 533,524 +5,380 0.05% 8,686,995
2017-07-21 2017-07-19 16.728 528,144 +17,933 0.05% 8,834,996
2017-07-03 2017-06-29 17.643 510,211 +1,794 0.05% 9,001,586
2017-06-30 2017-06-28 17.576 508,417 +8,966 0.05% 8,935,915
2017-06-29 2017-06-27 17.665 499,451 -8,966 0.05% 8,822,889
2017-06-28 2017-06-26 17.621 508,417 +2,690 0.05% 8,958,595
2017-06-21 2017-06-19 17.509 505,727 -4,484 0.05% 8,854,795
2017-06-16 2017-06-14 16.818 510,211 +4,484 0.05% 8,580,526
2017-05-26 2017-05-24 17.398 505,727 +4,483 0.05% 8,798,395
2017-05-08 2017-05-04 17.375 501,244 -4,483 0.05% 8,709,222
2017-05-05 2017-05-02 17.174 505,727 -897 0.05% 8,685,596
2017-04-25 2017-04-21 17.510 506,624 -16,140 0.05% 8,871,027
2017-04-24 2017-04-20 17.375 522,764 +4,026 0.05% 9,083,137
2017-04-19 2017-04-13 17.285 518,738 -4,449 0.05% 8,966,544
2017-04-13 2017-04-11 17.083 523,187 -5,338 0.05% 8,937,607
2017-04-12 2017-04-10 16.836 528,525 -7,118 0.05% 8,898,116
2017-04-10 2017-04-06 16.836 535,643 -5,339 0.05% 9,017,953
2017-04-07 2017-04-05 16.836 540,982 -29,363 0.05% 9,107,839
2017-04-06 2017-04-03 16.566 570,345 +4,449 0.05% 9,448,347
2017-04-05 2017-03-31 16.746 565,896 -5,338 0.05% 9,476,405
2017-04-03 2017-03-30 16.746 571,234 -38,261 0.05% 9,565,794
2017-03-31 2017-03-29 16.881 609,495 +2,670 0.06% 10,288,707
2017-03-28 2017-03-24 16.611 606,825 +4,449 0.06% 10,079,955
2017-03-21 2017-03-17 17.016 602,376 -1,780 0.06% 10,249,773
2017-03-16 2017-03-14 16.499 604,156 -2,669 0.06% 9,967,721
2017-03-15 2017-03-13 16.296 606,825 +7,118 0.06% 9,888,995
2017-03-14 2017-03-10 16.296 599,707 +3,559 0.06% 9,772,998
2017-02-27 2017-02-23 16.993 596,148 -890 0.06% 10,130,400
2017-02-15 2017-02-13 17.173 597,038 +2,670 0.06% 10,252,884
2017-02-02 2017-01-27 17.375 594,368 -3,560 0.06% 10,327,272
2017-01-19 2017-01-17 16.386 597,928 +26,694 0.06% 9,797,767
2017-01-11 2017-01-09 16.184 571,234 +4,449 0.06% 9,244,794
2016-12-21 2016-12-19 16.454 566,785 -2,670 0.06% 9,325,672
2016-11-30 2016-11-28 16.521 569,455 +890 0.06% 9,408,003
2016-11-28 2016-11-24 16.948 568,565 +13,347 0.06% 9,636,119
2016-11-16 2016-11-14 17.240 555,218 +1,779 0.05% 9,572,152
2016-11-10 2016-11-08 17.555 553,439 +890 0.05% 9,715,642
2016-11-01 2016-10-28 17.353 552,549 -4,449 0.05% 9,588,238
2016-10-31 2016-10-27 17.645 556,998 -890 0.06% 9,828,200
2016-10-28 2016-10-26 18.072 557,888 -4,449 0.06% 10,082,164
2016-10-27 2016-10-25 18.544 562,337 -1,779 0.06% 10,428,007
2016-10-26 2016-10-24 18.432 564,116 -6,229 0.06% 10,397,597
2016-10-13 2016-10-11 18.432 570,345 -8,008 0.06% 10,512,408
2016-10-11 2016-10-06 18.252 578,353 -4,448 0.06% 10,556,008
2016-10-06 2016-10-04 17.555 582,801 -4,449 0.06% 10,231,093
2016-09-26 2016-09-22 16.926 587,250 -1,780 0.06% 9,939,595
2016-09-15 2016-09-13 16.072 589,030 +4,449 0.06% 9,466,603
2016-09-09 2016-09-07 16.611 584,581 +2,669 0.06% 9,710,461
2016-08-18 2016-08-16 16.711 581,912 +6,364 0.06% 9,724,529
2016-08-11 2016-08-09 17.162 575,548 -15,963 0.06% 9,877,778
2016-08-10 2016-08-08 16.982 591,511 +2,661 0.06% 10,045,021
2016-08-04 2016-08-01 17.027 588,850 -887 0.06% 10,026,392
2016-08-01 2016-07-28 17.253 589,737 -3,548 0.06% 10,174,495
2016-07-29 2016-07-27 17.298 593,285 -7,094 0.06% 10,262,467
2016-07-28 2016-07-26 17.095 600,379 -22,171 0.06% 10,263,317
2016-07-26 2016-07-22 16.869 622,550 -1,773 0.06% 10,501,925
2016-07-25 2016-07-21 16.441 624,323 -13,303 0.06% 10,264,314
2016-07-22 2016-07-20 15.088 637,626 +8,869 0.06% 9,620,224
2016-07-15 2016-07-13 15.133 628,757 +2,660 0.06% 9,514,773
2016-07-06 2016-07-04 15.268 626,097 +3,547 0.06% 9,559,240
2016-06-29 2016-06-27 15.245 622,550 +4,434 0.06% 9,491,044
2016-06-21 2016-06-17 15.945 618,116 -70,059 0.06% 9,855,586
2016-05-23 2016-05-19 15.358 688,175 -8,868 0.07% 10,569,126
2016-05-18 2016-05-16 16.644 697,043 -23,057 0.07% 11,601,362
2016-05-17 2016-05-13 16.689 720,100 -12,416 0.08% 12,017,596
2016-05-16 2016-05-12 16.666 732,516 -20,397 0.08% 12,208,284
2016-04-25 2016-04-21 15.978 752,913 +2,640 0.08% 12,030,066
2016-04-19 2016-04-15 16.340 750,273 -4,418 0.08% 12,259,564
2016-04-18 2016-04-14 16.363 754,691 +16,790 0.08% 12,348,835
2016-04-07 2016-04-05 14.756 737,901 -3,535 0.08% 10,888,403
2016-03-24 2016-03-22 14.484 741,436 -2,651 0.08% 10,739,205
2016-03-23 2016-03-21 14.530 744,087 +2,651 0.08% 10,811,283
2016-03-09 2016-03-07 13.896 741,436 -16,790 0.08% 10,302,925
2016-02-29 2016-02-25 13.489 758,226 -7,954 0.09% 10,227,358
2016-02-12 2016-02-05 13.624 766,180 -8,837 0.09% 10,438,685
2016-02-04 2016-02-02 13.715 775,017 +884 0.09% 10,629,244
2016-01-26 2016-01-22 14.009 774,133 +4,419 0.09% 10,844,880
2016-01-25 2016-01-21 13.805 769,714 -884 0.09% 10,626,194
2016-01-22 2016-01-20 14.235 770,598 +8,837 0.09% 10,969,758
2016-01-19 2016-01-15 14.032 761,761 +1,767 0.09% 10,688,800
2016-01-15 2016-01-13 13.964 759,994 +2,652 0.09% 10,612,405
2016-01-12 2016-01-08 15.390 757,342 +17,674 0.09% 11,655,193
2015-11-30 2015-11-26 17.879 739,668 +8,837 0.08% 13,224,596
2015-11-16 2015-11-12 18.286 730,831 -17,674 0.08% 13,364,319
2015-11-13 2015-11-11 18.196 748,505 -23,861 0.08% 13,619,754
2015-11-06 2015-11-04 18.060 772,366 -1,767 0.09% 13,949,047
2015-11-03 2015-10-30 17.268 774,133 +3,535 0.09% 13,367,760
2015-10-29 2015-10-27 18.264 770,598 -4,419 0.09% 14,074,077
2015-10-27 2015-10-23 17.992 775,017 -4,418 0.09% 13,944,305
2015-10-15 2015-10-13 18.377 779,435 -14,140 0.09% 14,323,674
2015-10-14 2015-10-12 17.675 793,575 -1,767 0.09% 14,026,765
2015-10-13 2015-10-09 17.200 795,342 +8,837 0.09% 13,679,997
2015-10-08 2015-10-06 17.110 786,505 +1,767 0.09% 13,456,800
2015-10-07 2015-10-05 17.494 784,738 -2,651 0.09% 13,728,487
2015-10-06 2015-10-02 16.951 787,389 +1,768 0.09% 13,347,185
2015-10-02 2015-09-29 15.367 785,621 -25,628 0.09% 12,072,615
2015-09-24 2015-09-22 16.408 811,249 -4,419 0.09% 13,311,000
2015-09-18 2015-09-16 15.639 815,668 +4,419 0.09% 12,755,867
2015-09-11 2015-09-09 16.001 811,249 -884 0.09% 12,980,520
2015-09-10 2015-09-08 15.774 812,133 +9,721 0.09% 12,810,865
2015-09-07 2015-09-02 16.770 802,412 +9,721 0.09% 13,456,562
2015-09-04 2015-09-01 16.793 792,691 -14,139 0.09% 13,311,480
2015-09-02 2015-08-31 16.906 806,830 +8,837 0.09% 13,640,213
2015-08-31 2015-08-27 17.879 797,993 +14,139 0.09% 14,267,395
2015-08-27 2015-08-25 17.336 783,854 +59,209 0.09% 13,588,842
2015-08-26 2015-08-24 17.856 724,645 +7,070 0.08% 12,939,599
2015-08-24 2015-08-20 19.114 717,575 +1,288 0.08% 13,715,535
2015-08-12 2015-08-10 20.408 716,287 +8,810 0.08% 14,617,736
2015-08-11 2015-08-07 20.725 707,477 +8,811 0.08% 14,662,785
2015-08-06 2015-08-04 21.656 698,666 -50,220 0.08% 15,130,432
2015-08-03 2015-07-30 21.792 748,886 -2,643 0.09% 16,320,006
2015-07-29 2015-07-27 21.633 751,529 +881 0.09% 16,258,183
2015-07-28 2015-07-24 21.929 750,648 -52,862 0.09% 16,460,644
2015-07-27 2015-07-23 21.406 803,510 -881 0.09% 17,200,312
2015-07-24 2015-07-22 20.635 804,391 -17,621 0.09% 16,598,332
2015-07-23 2015-07-21 21.089 822,012 +5,286 0.09% 17,335,135
2015-07-22 2015-07-20 20.794 816,726 -13,216 0.09% 16,982,640
2015-07-21 2015-07-17 20.952 829,942 -6,167 0.09% 17,389,328
2015-07-20 2015-07-16 20.067 836,109 +23,788 0.10% 16,778,322
2015-07-17 2015-07-15 19.636 812,321 +19,383 0.09% 15,950,604
2015-07-16 2015-07-14 19.613 792,938 +18,502 0.09% 15,552,003
2015-07-15 2015-07-13 19.500 774,436 -4,405 0.09% 15,101,221
2015-07-14 2015-07-10 19.840 778,841 -6,167 0.09% 15,452,317
2015-07-10 2015-07-08 17.048 785,008 -3,525 0.09% 13,382,812
2015-07-09 2015-07-07 17.661 788,533 +881 0.09% 13,926,206
2015-07-08 2015-07-06 18.160 787,652 -26,431 0.09% 14,304,007
2015-07-07 2015-07-03 18.682 814,083 -3,524 0.09% 15,209,043
2015-07-03 2015-06-30 18.433 817,607 -103,963 0.09% 15,070,720
2015-07-02 2015-06-29 18.410 921,570 -3,524 0.10% 16,966,120
2015-06-25 2015-06-23 18.705 925,094 -2,643 0.11% 17,303,997
2015-06-24 2015-06-22 18.365 927,737 +1,762 0.11% 17,037,535
2015-06-23 2015-06-19 18.546 925,975 +3,524 0.11% 17,173,336
2015-06-22 2015-06-18 18.751 922,451 +38,766 0.10% 17,296,439
2015-06-12 2015-06-10 18.455 883,685 +7,929 0.10% 16,308,777
2015-06-11 2015-06-09 18.160 875,756 +8,811 0.10% 15,904,004
2015-06-10 2015-06-08 18.864 866,945 -33,480 0.10% 16,354,073
2015-06-09 2015-06-05 18.909 900,425 -17,621 0.10% 17,026,520
2015-06-08 2015-06-04 18.796 918,046 +22,026 0.10% 17,255,523
2015-06-05 2015-06-03 19.206 896,020 +103,963 0.10% 17,208,522
2015-06-04 2015-06-02 18.428 792,057 +36,274 0.09% 14,596,142
2015-06-02 2015-05-29 19.183 755,783 +91,849 0.09% 14,497,919
2015-06-01 2015-05-28 19.846 663,934 +52,485 0.08% 13,176,232
2015-05-29 2015-05-27 21.400 611,449 -875 0.07% 13,085,270
2015-05-28 2015-05-26 20.920 612,324 -17,495 0.07% 12,809,995
2015-05-27 2015-05-22 19.731 629,819 -21,869 0.07% 12,427,196
2015-05-26 2015-05-21 19.411 651,688 +1,750 0.07% 12,650,101
2015-05-22 2015-05-20 19.320 649,938 +13,996 0.07% 12,556,692
2015-05-21 2015-05-19 19.754 635,942 -4,374 0.07% 12,562,551
2015-05-20 2015-05-18 18.794 640,316 +8,747 0.07% 12,034,076
2015-05-19 2015-05-15 18.885 631,569 -2,624 0.07% 11,927,446
2015-05-18 2015-05-14 18.908 634,193 +6,998 0.07% 11,991,501
2015-05-13 2015-05-11 19.869 627,195 -8,747 0.07% 12,461,461
2015-05-12 2015-05-08 18.794 635,942 +8,747 0.07% 11,951,872
2015-05-08 2015-05-06 18.863 627,195 +5,249 0.07% 11,830,501
2015-05-07 2015-05-05 19.206 621,946 +1,749 0.07% 11,944,791
2015-05-06 2015-05-04 19.388 620,197 -4,374 0.07% 12,024,641
2015-05-05 2015-04-30 19.846 624,571 -48,111 0.07% 12,395,046
2015-05-04 2015-04-29 17.125 672,682 +4,374 0.08% 11,519,622
2015-04-29 2015-04-27 17.239 668,308 +35,865 0.08% 11,521,117
2015-04-28 2015-04-24 17.148 632,443 +4,373 0.07% 10,844,992
2015-04-21 2015-04-17 17.811 628,070 -41,113 0.07% 11,186,445
2015-04-17 2015-04-15 18.314 669,183 -8,747 0.08% 12,255,302
2015-04-16 2015-04-14 18.451 677,930 -14,871 0.08% 12,508,493
2015-04-15 2015-04-13 19.206 692,801 -24,493 0.08% 13,305,598
2015-04-14 2015-04-10 19.503 717,294 -62,107 0.08% 13,989,198
2015-04-13 2015-04-09 16.256 779,401 -9,623 0.09% 12,670,016
2015-04-10 2015-04-08 15.113 789,024 +57,734 0.09% 11,924,448
2015-04-09 2015-04-02 15.067 731,290 -43,738 0.08% 11,018,479
2015-04-02 2015-03-31 14.473 775,028 +13,122 0.09% 11,216,767
2015-03-30 2015-03-26 14.633 761,906 -4,374 0.09% 11,148,796
2015-03-24 2015-03-20 14.290 766,280 +4,374 0.09% 10,950,000
2015-03-20 2015-03-18 14.290 761,906 -43,738 0.09% 10,887,496
2015-03-11 2015-03-09 14.701 805,644 -7,872 0.09% 11,844,064
2015-03-10 2015-03-06 14.861 813,516 -875 0.09% 12,089,993
2015-03-09 2015-03-05 14.770 814,391 -2,624 0.09% 12,028,517
2015-03-06 2015-03-04 15.044 817,015 +2,624 0.09% 12,291,433
2015-03-05 2015-03-03 15.067 814,391 +5,248 0.09% 12,270,577
2015-03-04 2015-03-02 14.976 809,143 +875 0.09% 12,117,504
2015-03-03 2015-02-27 15.067 808,268 +17,495 0.09% 12,178,320
2015-02-24 2015-02-18 14.678 790,773 +13,996 0.09% 11,607,360
2015-02-23 2015-02-16 14.930 776,777 +8,747 0.09% 11,597,280
2015-02-16 2015-02-12 14.564 768,030 -6,123 0.09% 11,185,727
2015-02-05 2015-02-03 14.861 774,153 -5,248 0.09% 11,505,003
2015-02-04 2015-02-02 14.678 779,401 +2,624 0.09% 11,440,436
2015-02-03 2015-01-30 14.678 776,777 -34,990 0.09% 11,401,920
2015-02-02 2015-01-29 14.061 811,767 -4,374 0.09% 11,414,400
2015-01-26 2015-01-22 13.375 816,141 -12,246 0.09% 10,916,104
2015-01-23 2015-01-21 12.918 828,387 +875 0.09% 10,701,097
2015-01-22 2015-01-20 12.781 827,512 -4,374 0.09% 10,576,274
2015-01-21 2015-01-19 12.735 831,886 +2,624 0.10% 10,594,137
2015-01-06 2015-01-02 12.918 829,262 -4,374 0.09% 10,712,401
2015-01-05 2014-12-31 13.055 833,636 +4,374 0.10% 10,883,264
2014-12-30 2014-12-24 12.484 829,262 +13,121 0.09% 10,352,161
2014-12-23 2014-12-19 12.415 816,141 +8,748 0.09% 10,132,383
2014-12-19 2014-12-17 12.529 807,393 +5,248 0.09% 10,116,077
2014-12-18 2014-12-16 12.415 802,145 +9,623 0.09% 9,958,623
2014-12-05 2014-12-03 13.398 792,522 +874 0.09% 10,618,313
2014-12-04 2014-12-02 13.558 791,648 +15,746 0.09% 10,733,303
2014-11-18 2014-11-14 13.924 775,902 -4,374 0.09% 10,803,656
2014-11-13 2014-11-11 13.970 780,276 -4,374 0.09% 10,900,240
2014-11-07 2014-11-05 14.107 784,650 +3,499 0.09% 11,068,983
2014-11-06 2014-11-04 13.650 781,151 -2,624 0.09% 10,662,423
2014-11-05 2014-11-03 13.421 783,775 -14,871 0.09% 10,519,040
2014-11-04 2014-10-31 13.444 798,646 -1,749 0.09% 10,736,883
2014-11-03 2014-10-30 13.055 800,395 +1,749 0.09% 10,449,297
2014-10-31 2014-10-29 13.124 798,646 +26,243 0.09% 10,481,243
2014-10-16 2014-10-14 12.552 772,403 +9,622 0.09% 9,695,337
2014-10-14 2014-10-10 13.192 762,781 -2,624 0.09% 10,062,880
2014-10-13 2014-10-09 13.307 765,405 +13,996 0.09% 10,184,996
2014-10-10 2014-10-08 13.238 751,409 -8,748 0.09% 9,947,216
2014-10-09 2014-10-07 13.307 760,157 -9,622 0.09% 10,115,163
2014-10-06 2014-09-30 13.398 769,779 +13,121 0.09% 10,313,600
2014-09-25 2014-09-23 13.238 756,658 +2,624 0.09% 10,016,703
2014-09-23 2014-09-19 13.398 754,034 +3,499 0.09% 10,102,646
2014-09-19 2014-09-17 13.558 750,535 +5,249 0.09% 10,175,886
2014-09-18 2014-09-16 13.604 745,286 +5,248 0.09% 10,138,799
2014-09-17 2014-09-15 13.558 740,038 +13,996 0.08% 10,033,566
2014-09-16 2014-09-12 13.650 726,042 -4,373 0.08% 9,910,206
2014-09-15 2014-09-11 13.764 730,415 +5,248 0.08% 10,053,395
2014-09-11 2014-09-08 13.970 725,167 -1,090 0.08% 10,130,712
2014-09-05 2014-09-03 13.741 726,257 +6,975 0.08% 9,979,340
2014-09-04 2014-09-02 13.764 719,282 +6,975 0.08% 9,899,998
2014-09-03 2014-09-01 13.787 712,307 -5,231 0.08% 9,820,336
2014-09-02 2014-08-29 13.672 717,538 -5,232 0.08% 9,810,154
2014-09-01 2014-08-28 13.764 722,770 -12,206 0.08% 9,948,006
2014-08-22 2014-08-20 14.429 734,976 +1,744 0.08% 10,604,946
2014-08-21 2014-08-19 14.429 733,232 +8,719 0.08% 10,579,782
2014-08-19 2014-08-15 14.635 724,513 +8,718 0.08% 10,603,556
2014-08-15 2014-08-13 14.750 715,795 -22,668 0.08% 10,558,064
2014-08-14 2014-08-12 14.681 738,463 -20,925 0.08% 10,841,600
2014-08-13 2014-08-11 14.704 759,388 -43,592 0.09% 11,166,226
2014-08-11 2014-08-07 14.727 802,980 +2,615 0.09% 11,825,633
2014-08-08 2014-08-06 14.773 800,365 +872 0.09% 11,823,842
2014-08-06 2014-08-04 14.957 799,493 -16,565 0.09% 11,957,680
2014-08-05 2014-08-01 14.750 816,058 +4,359 0.09% 12,036,955
2014-08-04 2014-07-31 15.002 811,699 +44,465 0.09% 12,177,480
2014-08-01 2014-07-30 15.071 767,234 +73,236 0.09% 11,563,195
2014-07-31 2014-07-29 14.911 693,998 +92,417 0.08% 10,347,995
2014-07-30 2014-07-28 14.934 601,581 +871 0.07% 8,983,793
2014-07-25 2014-07-23 15.301 600,710 +71,493 0.07% 9,191,266
2014-07-24 2014-07-22 14.452 529,217 -20,925 0.06% 7,648,196
2014-07-23 2014-07-21 13.649 550,142 +4,359 0.06% 7,508,902
2014-07-22 2014-07-18 13.741 545,783 -30,515 0.06% 7,499,486
2014-07-17 2014-07-15 13.098 576,298 +8,719 0.07% 7,548,625
2014-07-10 2014-07-08 13.030 567,579 +6,975 0.07% 7,395,360
2014-07-09 2014-07-07 12.961 560,604 -8,719 0.06% 7,265,898
2014-06-23 2014-06-19 13.878 569,323 -3,487 0.07% 7,901,304
2014-06-19 2014-06-17 13.924 572,810 -3,488 0.07% 7,975,978
2014-06-16 2014-06-12 14.200 576,298 -871 0.07% 8,183,186
2014-06-05 2014-06-03 13.580 577,169 -4,360 0.07% 7,838,074
2014-06-04 2014-05-30 13.764 581,529 -13,078 0.07% 8,004,004
2014-06-03 2014-05-29 13.007 594,607 -6,974 0.07% 7,733,885
2014-05-29 2014-05-27 13.362 601,581 +5,649 0.07% 8,038,082
2014-05-22 2014-05-20 13.338 595,932 +864 0.07% 7,948,803
2014-05-20 2014-05-16 13.408 595,068 +3,455 0.07% 7,978,618
2014-05-19 2014-05-15 13.431 591,613 -8,637 0.07% 7,945,994
2014-05-07 2014-05-02 13.362 600,250 -3,455 0.07% 8,020,298
2014-05-05 2014-04-30 13.130 603,705 -42,320 0.07% 7,926,662
2014-04-17 2014-04-15 13.639 646,025 -8,636 0.07% 8,811,445
2014-04-16 2014-04-14 13.547 654,661 +8,636 0.08% 8,868,596
2014-04-15 2014-04-11 13.686 646,025 +21,592 0.07% 8,841,365
2014-04-14 2014-04-10 13.639 624,433 -6,046 0.07% 8,516,941
2014-04-11 2014-04-09 13.732 630,479 +17,274 0.07% 8,657,806
2014-03-28 2014-03-26 13.061 613,205 -31,092 0.07% 8,008,797
2014-03-27 2014-03-25 13.292 644,297 -6,046 0.07% 8,564,076
2014-03-26 2014-03-24 13.663 650,343 -1,727 0.08% 8,885,400
2014-03-25 2014-03-21 13.639 652,070 -6,046 0.08% 8,893,896
2014-03-21 2014-03-19 14.033 658,116 +4,318 0.08% 9,235,440
2014-03-18 2014-03-14 13.338 653,798 -3,454 0.08% 8,720,645
2014-03-10 2014-03-06 14.010 657,252 -9,501 0.08% 9,208,095
2014-03-07 2014-03-05 13.663 666,753 -30,228 0.08% 9,109,604
2014-03-05 2014-03-03 14.126 696,981 +3,455 0.08% 9,845,398
2014-02-28 2014-02-26 14.218 693,526 +2,591 0.08% 9,860,834
2014-02-20 2014-02-18 14.867 690,935 -21,592 0.08% 10,271,994
2014-02-17 2014-02-13 14.844 712,527 -16,410 0.08% 10,576,498
2014-02-14 2014-02-12 15.006 728,937 +3,455 0.08% 10,938,242
2014-02-13 2014-02-11 14.589 725,482 +21,592 0.08% 10,583,997
2014-02-12 2014-02-10 14.566 703,890 -8,637 0.08% 10,252,693
2014-02-06 2014-02-04 14.242 712,527 -19,001 0.08% 10,147,498
2014-02-05 2014-01-30 14.195 731,528 -19,864 0.08% 10,384,222
2014-02-04 2014-01-28 13.431 751,392 +13,818 0.09% 10,091,996
2014-01-29 2014-01-27 12.968 737,574 +12,955 0.09% 9,564,806
2014-01-27 2014-01-23 13.663 724,619 -2,591 0.08% 9,900,206
2014-01-24 2014-01-22 13.454 727,210 -4,318 0.08% 9,784,046
2014-01-23 2014-01-21 13.084 731,528 +2,591 0.08% 9,571,101
2014-01-22 2014-01-20 13.315 728,937 +3,455 0.08% 9,706,002
2014-01-21 2014-01-17 13.315 725,482 +20,728 0.08% 9,659,997
2014-01-17 2014-01-15 13.639 704,754 +9,500 0.08% 9,612,478
2014-01-15 2014-01-13 13.663 695,254 +16,410 0.08% 9,499,003
2014-01-14 2014-01-10 14.103 678,844 +3,455 0.08% 9,573,479
2014-01-10 2014-01-08 14.357 675,389 +3,454 0.08% 9,696,795
2014-01-08 2014-01-06 14.682 671,935 -8,636 0.08% 9,865,044
2014-01-03 2013-12-31 14.936 680,571 +3,454 0.08% 10,165,194
2013-12-30 2013-12-24 14.797 677,117 -8,636 0.08% 10,019,524
2013-12-27 2013-12-20 14.797 685,753 -1,728 0.08% 10,147,314
2013-12-23 2013-12-19 14.519 687,481 +8,637 0.08% 9,981,844
2013-12-20 2013-12-18 14.404 678,844 +1,727 0.08% 9,777,839
2013-12-19 2013-12-17 14.566 677,117 +25,910 0.08% 9,862,724
2013-12-18 2013-12-16 14.635 651,207 +39,729 0.08% 9,530,565
2013-12-17 2013-12-13 14.983 611,478 +7,773 0.07% 9,161,522
2013-12-12 2013-12-10 15.399 603,705 -8,637 0.07% 9,296,703
2013-12-11 2013-12-09 15.515 612,342 +12,092 0.07% 9,500,607
2013-12-10 2013-12-06 16.117 600,250 -2,591 0.07% 9,674,398
2013-12-09 2013-12-05 15.747 602,841 -4,319 0.07% 9,492,797
2013-12-05 2013-12-03 15.237 607,160 +18,138 0.07% 9,251,487
2013-12-04 2013-12-02 14.820 589,022 -14,683 0.07% 8,729,593
2013-12-03 2013-11-29 14.288 603,705 +8,637 0.07% 8,625,662
2013-12-02 2013-11-28 14.381 595,068 -12,955 0.07% 8,557,378
2013-11-29 2013-11-27 14.867 608,023 -32,820 0.07% 9,039,357
2013-11-28 2013-11-26 14.427 640,843 -10,364 0.07% 9,245,326
2013-11-27 2013-11-25 14.033 651,207 +11,228 0.08% 9,138,485
2013-11-25 2013-11-21 13.871 639,979 +20,728 0.07% 8,877,181
2013-11-22 2013-11-20 14.635 619,251 -181,370 0.07% 9,062,882
2013-11-21 2013-11-19 13.802 800,621 -95,004 0.09% 11,049,834
2013-11-20 2013-11-18 12.852 895,625 -864 0.10% 11,510,699
2013-11-12 2013-11-08 12.736 896,489 +1,728 0.10% 11,418,004
2013-11-11 2013-11-07 12.736 894,761 -49,230 0.10% 11,395,995
2013-11-08 2013-11-06 12.736 943,991 -10,364 0.11% 12,023,006
2013-11-05 2013-11-01 12.852 954,355 -2,591 0.11% 12,265,506
2013-11-01 2013-10-30 12.945 956,946 +2,591 0.11% 12,387,446
2013-10-31 2013-10-29 12.922 954,355 +15,546 0.11% 12,331,806
2013-10-30 2013-10-28 12.667 938,809 +38,002 0.11% 11,891,786
2013-10-29 2013-10-25 12.644 900,807 -27,637 0.10% 11,389,559
2013-10-28 2013-10-24 12.621 928,444 -266,874 0.11% 11,717,494
2013-10-23 2013-10-21 12.667 1,195,318 +8,636 0.14% 15,140,956
2013-10-21 2013-10-17 12.690 1,186,682 -13,818 0.14% 15,059,045
2013-10-11 2013-10-09 12.746 1,200,500 +3,547 0.14% 15,301,533
2013-10-09 2013-10-07 12.746 1,196,953 -154,778 0.14% 15,256,323
2013-10-02 2013-09-27 12.746 1,351,731 +581,279 0.16% 17,229,118
2013-09-30 2013-09-26 12.676 770,452 -1,720 0.09% 9,766,395
2013-09-27 2013-09-25 12.723 772,172 -2,580 0.09% 9,824,118
2013-09-26 2013-09-24 12.699 774,752 -47,293 0.09% 9,838,923
2013-09-25 2013-09-23 12.699 822,045 -9,459 0.10% 10,439,518
2013-09-24 2013-09-19 12.676 831,504 -40,414 0.10% 10,540,302
2013-09-23 2013-09-18 12.630 871,918 -39,555 0.10% 11,012,038
2013-09-19 2013-09-17 12.583 911,473 -85,988 0.11% 11,469,204
2013-09-18 2013-09-16 12.583 997,461 +164,237 0.12% 12,551,204
2013-09-17 2013-09-13 12.583 833,224 -36,974 0.10% 10,484,585
2013-09-16 2013-09-12 12.583 870,198 +25,796 0.10% 10,949,834
2013-09-12 2013-09-10 12.560 844,402 -24,077 0.10% 10,605,599
2013-09-11 2013-09-09 12.653 868,479 -1,370,648 0.10% 10,988,804
2013-09-09 2013-09-05 9.245 2,239,127 +859,880 0.26% 20,701,798
2013-09-03 2013-08-30 9.245 1,379,247 +163,377 0.16% 12,751,797
2013-09-02 2013-08-29 9.257 1,215,870 -3,440 0.14% 11,255,439
2013-08-30 2013-08-28 9.583 1,219,310 +4,300 0.14% 11,684,323
2013-08-29 2013-08-27 10.013 1,215,010 +18,057 0.14% 12,165,927
2013-08-28 2013-08-26 9.920 1,196,953 -4,299 0.14% 11,873,762
2013-08-26 2013-08-22 9.629 1,201,252 -8,599 0.14% 11,567,158
2013-08-22 2013-08-20 9.629 1,209,851 +4,299 0.14% 11,649,960
2013-08-21 2013-08-19 9.804 1,205,552 -17,197 0.14% 11,818,864
2013-08-20 2013-08-16 10.025 1,222,749 +4,299 0.14% 12,257,638
2013-08-19 2013-08-15 9.885 1,218,450 +14,618 0.14% 12,044,502
2013-08-16 2013-08-13 9.897 1,203,832 +27,516 0.14% 11,914,002
2013-08-15 2013-08-12 9.769 1,176,316 -45,573 0.14% 11,491,203
2013-08-12 2013-08-08 9.769 1,221,889 +2,579 0.14% 11,936,397
2013-08-09 2013-08-07 9.769 1,219,310 +12,899 0.14% 11,911,203
2013-08-08 2013-08-06 9.897 1,206,411 +4,299 0.14% 11,939,525
2013-08-07 2013-08-05 9.955 1,202,112 +35,255 0.14% 11,966,879
2013-08-06 2013-08-02 9.687 1,166,857 +1,720 0.14% 11,303,810
2013-08-05 2013-08-01 9.234 1,165,137 -12,898 0.14% 10,758,698
2013-08-02 2013-07-31 8.943 1,178,035 -12,899 0.14% 10,535,296
2013-08-01 2013-07-30 8.990 1,190,934 +8,599 0.14% 10,706,053
2013-07-30 2013-07-26 9.304 1,182,335 +8,599 0.14% 11,000,002
2013-07-26 2013-07-24 9.211 1,173,736 -19,777 0.14% 10,810,800
2013-07-25 2013-07-23 8.966 1,193,513 +7,739 0.14% 10,701,478
2013-07-24 2013-07-22 8.897 1,185,774 -6,020 0.14% 10,549,347
2013-07-23 2013-07-19 8.676 1,191,794 +2,580 0.14% 10,339,564
2013-07-22 2013-07-18 8.699 1,189,214 +3,440 0.14% 10,344,841
2013-07-16 2013-07-12 9.083 1,185,774 -17,198 0.14% 10,769,987
2013-07-15 2013-07-11 9.059 1,202,972 +36,975 0.14% 10,898,210
2013-07-12 2013-07-10 9.187 1,165,997 -1,720 0.14% 10,712,399
2013-07-11 2013-07-09 9.339 1,167,717 +8,599 0.14% 10,904,741
2013-07-08 2013-07-04 9.653 1,159,118 -42,134 0.13% 11,188,399
2013-07-05 2013-07-03 9.769 1,201,252 -51,593 0.14% 11,734,798
2013-07-04 2013-07-02 9.548 1,252,845 +12,898 0.15% 11,961,970
2013-07-02 2013-06-27 9.187 1,239,947 -1,720 0.14% 11,391,802
2013-06-28 2013-06-26 9.222 1,241,667 +5,160 0.14% 11,450,924
2013-06-27 2013-06-25 9.327 1,236,507 -860 0.14% 11,532,758
2013-06-25 2013-06-21 9.466 1,237,367 +7,739 0.14% 11,713,459
2013-06-20 2013-06-18 9.908 1,229,628 -5,160 0.14% 12,183,598
2013-06-13 2013-06-10 10.176 1,234,788 -859 0.14% 12,565,005
2013-06-11 2013-06-07 10.234 1,235,647 -3,440 0.14% 12,645,596
2013-06-10 2013-06-06 10.339 1,239,087 -56,752 0.14% 12,810,491
2013-06-06 2013-06-04 10.129 1,295,839 +45,574 0.15% 13,125,970
2013-06-05 2013-06-03 10.983 1,250,265 -1,196,953 0.15% 13,732,133
2013-06-04 2013-05-31 11.819 2,447,218 -288,910 0.28% 28,924,152
2013-06-03 2013-05-30 11.890 2,736,128 +663,432 0.32% 32,532,097
2013-05-31 2013-05-29 11.913 2,072,696 -48,419 0.24% 24,692,803
2013-05-30 2013-05-28 12.078 2,121,115 -248,894 0.25% 25,619,217
2013-05-29 2013-05-27 12.055 2,370,009 +1,288,639 0.28% 28,569,604
2013-05-28 2013-05-24 11.819 1,081,370 -16,989 0.13% 12,780,925
2013-05-27 2013-05-23 11.760 1,098,359 -314,302 0.13% 12,917,072
2013-05-24 2013-05-22 11.866 1,412,661 -20,387 0.17% 16,763,039
2013-05-23 2013-05-21 11.819 1,433,048 -2,549 0.17% 16,937,477
2013-05-22 2013-05-20 11.760 1,435,597 -41,623 0.17% 16,883,104
2013-05-21 2013-05-16 11.749 1,477,220 +196,226 0.17% 17,355,215
2013-05-20 2013-05-15 11.890 1,280,994 +19,538 0.15% 15,230,801
2013-05-16 2013-05-14 12.008 1,261,456 -45,022 0.15% 15,146,997
2013-05-15 2013-05-13 11.913 1,306,478 +17,839 0.15% 15,564,561
2013-05-14 2013-05-10 11.984 1,288,639 -57,764 0.15% 15,443,059
2013-05-13 2013-05-09 12.149 1,346,403 -5,946 0.16% 16,357,203
2013-05-10 2013-05-08 11.960 1,352,349 +23,785 0.16% 16,174,720
2013-05-09 2013-05-07 11.890 1,328,564 +203,872 0.16% 15,796,400
2013-05-08 2013-05-06 12.102 1,124,692 -190,281 0.13% 13,610,717
2013-05-07 2013-05-03 11.866 1,314,973 +228,507 0.15% 15,603,845
2013-05-06 2013-05-02 11.749 1,086,466 +12,742 0.13% 12,764,416
2013-05-03 2013-04-30 11.937 1,073,724 +28,032 0.13% 12,816,956
2013-05-02 2013-04-29 12.031 1,045,692 +8,495 0.12% 12,580,820
2013-04-30 2013-04-26 12.243 1,037,197 -22,936 0.12% 12,698,396
2013-04-26 2013-04-24 12.384 1,060,133 -70,506 0.12% 13,128,961
2013-04-25 2013-04-23 12.290 1,130,639 -241,248 0.13% 13,895,646
2013-04-24 2013-04-22 12.361 1,371,887 +142,710 0.16% 16,957,503
2013-04-23 2013-04-19 12.502 1,229,177 +39,076 0.14% 15,367,146
2013-04-22 2013-04-18 12.526 1,190,101 +172,441 0.14% 14,906,638
2013-04-19 2013-04-17 12.549 1,017,660 +90,044 0.12% 12,770,685
2013-04-18 2013-04-16 12.667 927,616 +81,548 0.11% 11,749,916
2013-04-17 2013-04-15 12.902 846,068 -76,452 0.10% 10,916,165
2013-04-16 2013-04-12 12.761 922,520 +83,248 0.11% 11,772,246
2013-04-15 2013-04-11 13.043 839,272 -110,430 0.10% 10,947,041
2013-04-12 2013-04-10 12.690 949,702 -281,173 0.11% 12,052,035
2013-04-11 2013-04-09 12.478 1,230,875 +149,505 0.14% 15,359,394
2013-04-05 2013-04-02 12.996 1,081,370 -26,333 0.13% 14,053,926
2013-04-03 2013-03-28 13.043 1,107,703 +79,000 0.13% 14,448,320
2013-04-02 2013-03-27 12.973 1,028,703 +159,700 0.12% 13,345,224
2013-03-28 2013-03-26 12.478 869,003 +11,043 0.10% 10,843,798
2013-03-27 2013-03-25 12.455 857,960 +31,430 0.10% 10,685,798
2013-03-26 2013-03-22 12.526 826,530 +8,495 0.10% 10,352,721
2013-03-25 2013-03-21 12.573 818,035 +25,484 0.10% 10,284,837
2013-03-22 2013-03-20 12.478 792,551 +48,419 0.09% 9,889,796
2013-03-21 2013-03-19 12.667 744,132 +27,183 0.09% 9,425,763
2013-03-19 2013-03-15 12.526 716,949 +19,538 0.08% 8,980,162
2013-03-18 2013-03-14 12.667 697,411 +16,989 0.08% 8,833,958
2013-03-15 2013-03-13 12.643 680,422 -65,409 0.08% 8,602,742
2013-03-14 2013-03-12 12.832 745,831 +5,097 0.09% 9,570,204
2013-03-13 2013-03-11 12.902 740,734 +67,957 0.09% 9,557,121
2013-03-11 2013-03-07 12.879 672,777 +5,097 0.08% 8,664,484
2013-03-08 2013-03-06 13.067 667,680 -849 0.08% 8,724,602
2013-03-07 2013-03-05 12.926 668,529 -21,237 0.08% 8,641,256
2013-03-06 2013-03-04 12.949 689,766 -71,355 0.08% 8,932,000
2013-03-05 2013-03-01 12.949 761,121 +82,398 0.09% 9,855,999
2013-03-04 2013-02-28 12.902 678,723 +28,032 0.08% 8,757,041
2013-03-01 2013-02-27 12.949 650,691 -387,356 0.08% 8,426,006
2013-02-28 2013-02-26 12.926 1,038,047 -101,936 0.12% 13,417,563
2013-02-27 2013-02-25 13.232 1,139,983 -12,742 0.13% 15,084,084
2013-02-26 2013-02-22 13.350 1,152,725 -12,742 0.14% 15,388,385
2013-02-25 2013-02-21 13.279 1,165,467 +62,011 0.14% 15,476,165
2013-02-22 2013-02-20 13.138 1,103,456 -28,881 0.13% 14,496,845
2013-02-21 2013-02-19 13.514 1,132,337 -30,581 0.13% 15,302,834
2013-02-20 2013-02-18 13.491 1,162,918 +46,720 0.14% 15,688,737
2013-02-19 2013-02-15 13.208 1,116,198 -8,494 0.13% 14,743,085
2013-02-18 2013-02-14 12.808 1,124,692 -4,248 0.13% 14,405,116
2013-02-15 2013-02-08 12.832 1,128,940 -33,978 0.13% 14,486,105
2013-02-07 2013-02-05 12.408 1,162,918 +2,548 0.14% 14,429,257
2013-02-06 2013-02-04 12.549 1,160,370 +13,592 0.14% 14,561,562
2013-02-05 2013-02-01 12.478 1,146,778 -31,431 0.14% 14,309,995
2013-02-04 2013-01-31 12.643 1,178,209 +8,495 0.14% 14,896,385
2013-02-01 2013-01-30 12.502 1,169,714 +29,731 0.14% 14,623,741
2013-01-31 2013-01-29 12.337 1,139,983 +45,022 0.13% 14,064,164
2013-01-30 2013-01-28 12.573 1,094,961 +6,796 0.13% 13,766,520
2013-01-29 2013-01-25 12.408 1,088,165 -850 0.13% 13,501,737
2013-01-28 2013-01-24 12.667 1,089,015 +16,990 0.13% 13,794,323
2013-01-25 2013-01-23 12.737 1,072,025 -57,764 0.13% 13,654,835
2013-01-24 2013-01-22 12.761 1,129,789 -81,549 0.13% 14,417,199
2013-01-23 2013-01-21 13.138 1,211,338 -25,484 0.14% 15,914,163
2013-01-22 2013-01-18 13.067 1,236,822 -7,645 0.15% 16,161,604
2013-01-21 2013-01-17 13.043 1,244,467 -185,183 0.15% 16,232,201
2013-01-18 2013-01-16 13.279 1,429,650 +222,560 0.17% 18,984,235
2013-01-17 2013-01-15 13.185 1,207,090 -67,108 0.14% 15,915,194
2013-01-16 2013-01-14 12.973 1,274,198 +9,344 0.15% 16,529,997
2013-01-15 2013-01-11 12.832 1,264,854 -11,043 0.15% 16,230,099
2013-01-14 2013-01-10 13.020 1,275,897 +1,699 0.15% 16,612,118
2013-01-11 2013-01-09 13.232 1,274,198 -41,624 0.15% 16,859,997
2013-01-10 2013-01-08 13.208 1,315,822 +78,151 0.15% 17,379,780
2013-01-09 2013-01-07 12.690 1,237,671 -10,194 0.15% 15,706,458
2013-01-08 2013-01-04 12.737 1,247,865 -10,193 0.15% 15,894,583
2013-01-07 2013-01-03 12.926 1,258,058 -39,925 0.15% 16,261,375
2013-01-04 2013-01-02 12.690 1,297,983 +38,226 0.15% 16,471,837
2013-01-03 2012-12-31 12.478 1,259,757 +19,537 0.15% 15,719,796
2013-01-02 2012-12-27 12.431 1,240,220 +59,463 0.15% 15,417,605
2012-12-28 2012-12-24 12.267 1,180,757 +4,247 0.14% 14,483,800
2012-12-27 2012-12-20 12.125 1,176,510 +17,839 0.14% 14,265,504
2012-12-21 2012-12-19 12.055 1,158,671 -2,548 0.14% 13,967,361
2012-12-20 2012-12-18 12.031 1,161,219 +20,387 0.14% 13,970,736
2012-12-19 2012-12-17 12.290 1,140,832 -432,378 0.13% 14,020,918
2012-12-17 2012-12-13 12.478 1,573,210 +220,861 0.19% 19,631,199
2012-12-14 2012-12-12 12.643 1,352,349 +268,431 0.16% 17,098,080
2012-12-13 2012-12-11 12.314 1,083,918 +5,097 0.13% 13,346,961
2012-12-12 2012-12-10 12.384 1,078,821 -4,247 0.13% 13,360,398
2012-12-11 2012-12-07 12.337 1,083,068 +9,344 0.13% 13,361,994
2012-12-10 2012-12-06 12.149 1,073,724 +38,226 0.13% 13,044,476
2012-12-07 2012-12-05 12.196 1,035,498 +5,946 0.12% 12,628,835
2012-12-06 2012-12-04 11.960 1,029,552 +17,839 0.12% 12,313,918
2012-12-05 2012-12-03 12.455 1,011,713 +14,441 0.12% 12,600,775
2012-12-04 2012-11-30 12.714 997,272 +16,139 0.12% 12,679,194
2012-12-03 2012-11-29 12.573 981,133 +25,484 0.12% 12,335,405
2012-11-30 2012-11-28 12.855 955,649 +15,291 0.11% 12,285,004
2012-11-29 2012-11-27 13.350 940,358 -84,097 0.11% 12,553,376
2012-11-28 2012-11-26 13.538 1,024,455 -306,657 0.12% 13,868,995
2012-11-27 2012-11-23 13.491 1,331,112 +78,150 0.16% 17,957,815
2012-11-26 2012-11-22 13.679 1,252,962 -1,699 0.15% 17,139,506
2012-11-23 2012-11-21 13.773 1,254,661 -4,247 0.15% 17,280,907
2012-11-22 2012-11-20 13.585 1,258,908 -186,882 0.15% 17,102,282
2012-11-21 2012-11-19 13.844 1,445,790 -6,796 0.17% 20,015,517
2012-11-20 2012-11-16 13.585 1,452,586 +169,893 0.17% 19,733,401
2012-11-19 2012-11-15 13.797 1,282,693 -5,946 0.15% 17,697,202
2012-11-16 2012-11-14 13.820 1,288,639 -50,968 0.15% 17,809,578
2012-11-14 2012-11-12 13.915 1,339,607 +8,495 0.16% 18,640,139
2012-11-13 2012-11-09 14.127 1,331,112 -11,043 0.16% 18,803,994
2012-11-12 2012-11-08 14.079 1,342,155 +4,247 0.16% 18,896,794
2012-11-09 2012-11-07 14.244 1,337,908 -11,043 0.16% 19,057,498
2012-11-07 2012-11-05 13.585 1,348,951 -26,334 0.16% 18,325,518
2012-11-06 2012-11-02 13.679 1,375,285 -45,021 0.16% 18,812,785
2012-11-02 2012-10-31 12.737 1,420,306 +3,398 0.17% 18,091,037
2012-11-01 2012-10-30 12.596 1,416,908 +849 0.17% 17,847,595
2012-10-31 2012-10-29 12.785 1,416,059 -94,291 0.17% 18,103,621
2012-10-30 2012-10-26 12.478 1,510,350 +5,097 0.18% 18,846,805
2012-10-29 2012-10-25 12.667 1,505,253 -8,494 0.18% 19,066,722
2012-10-26 2012-10-24 12.832 1,513,747 -39,076 0.18% 19,423,794
2012-10-25 2012-10-22 13.067 1,552,823 -849 0.18% 20,290,802
2012-10-24 2012-10-19 12.996 1,553,672 +22,086 0.18% 20,192,155
2012-10-22 2012-10-18 12.996 1,531,586 +43,322 0.18% 19,905,117
2012-10-19 2012-10-17 12.785 1,488,264 -63,709 0.18% 19,026,726
2012-10-18 2012-10-16 12.573 1,551,973 +50,968 0.18% 19,512,355
2012-10-17 2012-10-15 12.785 1,501,005 +6,795 0.18% 19,189,614
2012-10-16 2012-10-12 12.788 1,494,210 -6,795 0.18% 19,108,322
2012-10-15 2012-10-11 12.954 1,501,005 +16,118 0.18% 19,443,585
2012-10-12 2012-10-10 13.096 1,484,887 +28,767 0.18% 19,445,397
2012-10-11 2012-10-09 13.237 1,456,120 -71,918 0.17% 19,275,198
2012-10-10 2012-10-08 12.883 1,528,038 -98,992 0.18% 19,685,403
2012-10-09 2012-10-05 13.214 1,627,030 +83,763 0.19% 21,499,136
2012-10-08 2012-10-04 12.788 1,543,267 -36,382 0.18% 19,735,675
2012-10-05 2012-10-03 12.268 1,579,649 +24,536 0.19% 19,379,457
2012-10-04 2012-09-28 12.623 1,555,113 +14,384 0.18% 19,629,844
2012-10-03 2012-09-27 12.126 1,540,729 +36,382 0.18% 18,683,458
2012-09-28 2012-09-26 11.985 1,504,347 +62,610 0.18% 18,028,916
2012-09-27 2012-09-25 13.308 1,441,737 -43,996 0.17% 19,187,044
2012-09-26 2012-09-24 13.190 1,485,733 +26,228 0.18% 19,596,956
2012-09-25 2012-09-21 13.261 1,459,505 +8,461 0.17% 19,354,506
2012-09-24 2012-09-20 13.025 1,451,044 -85,455 0.17% 18,899,305
2012-09-21 2012-09-19 13.332 1,536,499 +82,071 0.18% 20,484,484
2012-09-20 2012-09-18 13.166 1,454,428 +61,765 0.17% 19,149,660
2012-09-19 2012-09-17 13.852 1,392,663 +10,153 0.16% 19,291,114
2012-09-18 2012-09-14 14.112 1,382,510 +18,614 0.16% 19,509,954
2012-09-17 2012-09-13 13.852 1,363,896 +20,306 0.16% 18,892,634
2012-09-14 2012-09-12 14.088 1,343,590 +10,153 0.16% 18,928,956
2012-09-13 2012-09-11 14.088 1,333,437 -6,769 0.16% 18,785,917
2012-09-12 2012-09-10 13.852 1,340,206 +17,768 0.16% 18,564,481
2012-09-11 2012-09-07 14.183 1,322,438 -17,768 0.16% 18,756,000
2012-09-10 2012-09-06 14.088 1,340,206 -9,307 0.16% 18,881,281
2012-09-07 2012-09-05 14.112 1,349,513 +15,230 0.16% 19,044,301
2012-09-06 2012-09-04 14.183 1,334,283 +5,922 0.16% 18,923,996
2012-09-05 2012-09-03 14.136 1,328,361 -846 0.16% 18,777,205
2012-09-04 2012-08-31 14.325 1,329,207 +15,230 0.16% 19,040,524
2012-09-03 2012-08-30 14.514 1,313,977 -43,151 0.16% 19,070,838
2012-08-31 2012-08-29 16.121 1,357,128 +50,766 0.16% 21,878,565
2012-08-30 2012-08-28 15.601 1,306,362 +119,298 0.15% 20,380,795
2012-08-29 2012-08-27 15.247 1,187,064 -1,692 0.14% 18,098,705
2012-08-28 2012-08-24 15.247 1,188,756 +1,692 0.14% 18,124,502
2012-08-23 2012-08-21 15.483 1,187,064 +18,614 0.14% 18,379,305
2012-08-21 2012-08-17 15.270 1,168,450 -846 0.14% 17,842,524
2012-08-14 2012-08-10 15.058 1,169,296 +42,305 0.14% 17,606,683
2012-08-10 2012-08-08 14.845 1,126,991 -42,305 0.13% 16,729,915
2012-08-09 2012-08-07 15.105 1,169,296 -1,692 0.14% 17,661,963
2012-08-08 2012-08-06 15.625 1,170,988 -3,384 0.14% 18,296,480
2012-08-06 2012-08-02 15.554 1,174,372 -2,539 0.14% 18,266,074
2012-08-03 2012-08-01 15.790 1,176,911 -10,153 0.14% 18,583,766
2012-08-01 2012-07-30 15.199 1,187,064 -27,075 0.14% 18,042,585
2012-07-31 2012-07-27 15.223 1,214,139 -24,536 0.14% 18,482,807
2012-07-30 2012-07-26 14.963 1,238,675 -27,921 0.15% 18,534,238
2012-07-27 2012-07-25 14.561 1,266,596 -4,231 0.15% 18,443,038
2012-07-25 2012-07-23 14.679 1,270,827 -5,076 0.15% 18,654,846
2012-07-24 2012-07-20 14.892 1,275,903 +27,921 0.15% 19,000,798
2012-07-23 2012-07-19 14.656 1,247,982 -10,999 0.15% 18,289,998
2012-07-20 2012-07-18 14.608 1,258,981 +14,383 0.15% 18,391,675
2012-07-19 2012-07-17 14.845 1,244,598 +15,230 0.15% 18,475,763
2012-07-18 2012-07-16 14.159 1,229,368 -5,923 0.15% 17,406,937
2012-07-17 2012-07-13 13.970 1,235,291 +8,461 0.15% 17,257,203
2012-07-16 2012-07-12 14.301 1,226,830 -3,384 0.15% 17,545,001
2012-07-13 2012-07-11 14.608 1,230,214 +11,845 0.15% 17,971,436
2012-07-12 2012-07-10 14.537 1,218,369 -12,691 0.14% 17,712,000
2012-07-11 2012-07-09 14.159 1,231,060 -5,077 0.15% 17,430,895
2012-07-10 2012-07-06 14.183 1,236,137 -50,765 0.15% 17,532,002
2012-07-09 2012-07-05 13.923 1,286,902 -9,307 0.15% 17,917,376
2012-07-06 2012-07-04 13.497 1,296,209 +18,614 0.15% 17,495,437
2012-07-05 2012-07-03 13.190 1,277,595 +1,692 0.15% 16,851,596
2012-07-04 2012-06-29 13.545 1,275,903 +2,538 0.15% 17,281,679
2012-07-03 2012-06-28 13.781 1,273,365 +39,766 0.15% 17,548,302
2012-06-29 2012-06-27 13.923 1,233,599 +846 0.15% 17,175,245
2012-06-28 2012-06-26 14.159 1,232,753 +847 0.15% 17,454,867
2012-06-27 2012-06-25 14.159 1,231,906 -847 0.15% 17,442,874
2012-06-26 2012-06-22 13.686 1,232,753 +20,307 0.15% 16,872,066
2012-06-22 2012-06-20 14.230 1,212,446 -6,769 0.14% 17,253,315
2012-06-21 2012-06-19 14.230 1,219,215 +46,535 0.14% 17,349,639
2012-06-20 2012-06-18 14.159 1,172,680 -77,840 0.14% 16,604,278
2012-06-18 2012-06-14 14.041 1,250,520 +15,229 0.15% 17,558,634
2012-06-15 2012-06-13 14.277 1,235,291 -89,685 0.15% 17,636,803
2012-06-14 2012-06-12 14.183 1,324,976 +5,076 0.16% 18,791,996
2012-06-13 2012-06-11 14.750 1,319,900 -208,138 0.16% 19,468,803
2012-06-12 2012-06-08 14.821 1,528,038 -9,307 0.18% 22,647,243
2012-06-11 2012-06-07 14.301 1,537,345 +395,970 0.18% 21,985,703
2012-06-08 2012-06-06 13.876 1,141,375 +30,459 0.13% 15,837,262
2012-06-07 2012-06-05 14.230 1,110,916 +13,538 0.13% 15,808,525
2012-06-06 2012-06-04 14.514 1,097,378 +4,230 0.13% 15,927,157
2012-06-05 2012-06-01 15.350 1,093,148 -8,461 0.13% 16,779,971
2012-06-04 2012-05-31 15.088 1,101,609 +32,641 0.13% 16,621,464
2012-05-31 2012-05-29 15.541 1,068,968 +7,564 0.13% 16,612,325
2012-05-29 2012-05-25 14.993 1,061,404 -4,202 0.13% 15,913,796
2012-05-28 2012-05-24 14.398 1,065,606 -12,606 0.13% 15,342,798
2012-05-25 2012-05-23 14.422 1,078,212 +29,414 0.13% 15,549,961
2012-05-24 2012-05-22 14.827 1,048,798 -3,362 0.12% 15,550,073
2012-05-23 2012-05-21 14.684 1,052,160 +19,329 0.13% 15,449,680
2012-05-22 2012-05-18 14.779 1,032,831 +12,606 0.12% 15,264,177
2012-05-21 2012-05-17 15.326 1,020,225 -107,570 0.12% 15,636,313
2012-05-18 2012-05-16 14.993 1,127,795 +18,489 0.13% 16,909,207
2012-05-17 2012-05-15 15.779 1,109,306 +75,634 0.13% 17,503,198
2012-05-16 2012-05-14 15.564 1,033,672 -63,869 0.12% 16,088,406
2012-05-15 2012-05-11 15.731 1,097,541 +1,681 0.13% 17,265,324
2012-05-14 2012-05-10 15.683 1,095,860 +84,038 0.13% 17,186,721
2012-05-11 2012-05-09 15.898 1,011,822 -10,925 0.12% 16,085,446
2012-05-10 2012-05-08 16.016 1,022,747 +4,202 0.12% 16,380,826
2012-05-08 2012-05-04 15.707 1,018,545 +21,010 0.12% 15,998,405
2012-05-04 2012-05-02 16.730 997,535 +2,521 0.12% 16,689,218
2012-05-03 2012-04-30 16.445 995,014 +15,127 0.12% 16,362,881
2012-05-02 2012-04-27 16.159 979,887 -9,244 0.12% 15,834,279
2012-04-30 2012-04-26 15.564 989,131 +1,680 0.12% 15,395,156
2012-04-27 2012-04-25 15.112 987,451 -4,201 0.12% 14,922,508
2012-04-26 2012-04-24 15.350 991,652 -22,691 0.12% 15,221,994
2012-04-25 2012-04-23 15.588 1,014,343 -3,361 0.12% 15,811,704
2012-04-24 2012-04-20 15.660 1,017,704 +12,605 0.12% 15,936,755
2012-04-23 2012-04-19 15.184 1,005,099 +4,202 0.12% 15,260,967
2012-04-20 2012-04-18 15.160 1,000,897 -18,488 0.12% 15,173,346
2012-04-18 2012-04-16 14.969 1,019,385 -2,521 0.13% 15,259,539
2012-04-17 2012-04-13 14.779 1,021,906 +15,967 0.13% 15,102,717
2012-04-16 2012-04-12 14.612 1,005,939 -8,404 0.13% 14,699,161
2012-04-13 2012-04-11 14.612 1,014,343 +35,296 0.13% 14,821,963
2012-04-12 2012-04-10 14.636 979,047 +5,043 0.12% 14,329,505
2012-04-11 2012-04-05 15.374 974,004 +2,521 0.12% 14,974,274
2012-04-10 2012-04-03 15.088 971,483 +12,606 0.12% 14,658,077
2012-04-05 2012-04-02 14.374 958,877 +4,201 0.12% 13,783,273
2012-04-03 2012-03-30 14.279 954,676 -5,042 0.12% 13,632,006
2012-04-02 2012-03-29 14.279 959,718 -3,361 0.12% 13,704,002
2012-03-30 2012-03-28 14.136 963,079 -20,170 0.12% 13,614,475
2012-03-28 2012-03-26 13.280 983,249 +2,522 0.12% 13,057,206
2012-03-27 2012-03-23 13.660 980,727 +8,403 0.12% 13,397,154
2012-03-26 2012-03-22 14.041 972,324 +7,564 0.12% 13,652,606
2012-03-22 2012-03-20 13.803 964,760 +9,244 0.12% 13,316,798
2012-03-21 2012-03-19 14.232 955,516 -840 0.12% 13,598,521
2012-03-20 2012-03-16 14.232 956,356 -841 0.12% 13,610,475
2012-03-19 2012-03-15 13.851 957,197 +1,681 0.12% 13,257,964
2012-03-16 2012-03-14 13.565 955,516 +3,362 0.12% 12,961,801
2012-03-15 2012-03-13 13.613 952,154 -16,808 0.12% 12,961,515
2012-03-14 2012-03-12 13.399 968,962 +1,681 0.12% 12,982,779
2012-03-13 2012-03-09 13.637 967,281 +8,404 0.12% 13,190,456
2012-03-12 2012-03-08 13.756 958,877 +22,690 0.12% 13,189,954
2012-03-09 2012-03-07 13.827 936,187 -25,212 0.12% 12,944,678
2012-03-08 2012-03-06 13.113 961,399 -840 0.12% 12,606,885
2012-03-07 2012-03-05 13.089 962,239 +2,521 0.12% 12,595,000
2012-03-06 2012-03-02 13.113 959,718 -31,934 0.12% 12,584,842
2012-03-05 2012-03-01 12.470 991,652 -31,935 0.13% 12,366,395
2012-03-02 2012-02-29 12.470 1,023,587 -33,615 0.13% 12,764,640
2012-02-29 2012-02-27 11.947 1,057,202 -84,039 0.13% 12,630,316
2012-02-23 2012-02-21 12.042 1,141,241 +4,202 0.14% 13,742,964
2012-02-22 2012-02-20 11.971 1,137,039 -151,269 0.14% 13,611,183
2012-02-20 2012-02-16 11.923 1,288,308 +159,673 0.16% 15,360,663
2012-02-17 2012-02-15 11.899 1,128,635 +5,042 0.14% 13,430,001
2012-02-16 2012-02-14 11.923 1,123,593 -15,127 0.14% 13,396,745
2012-02-15 2012-02-13 11.721 1,138,720 +8,404 0.14% 13,346,756
2012-02-14 2012-02-10 11.887 1,130,316 -40,338 0.14% 13,436,554
2012-02-13 2012-02-09 11.721 1,170,654 +85,719 0.15% 13,721,049
2012-02-10 2012-02-08 11.269 1,084,935 -30,254 0.14% 12,225,770
2012-02-09 2012-02-07 11.090 1,115,189 +841 0.14% 12,367,642
2012-02-08 2012-02-06 11.162 1,114,348 +7,563 0.14% 12,437,876
2012-02-03 2012-02-01 11.400 1,106,785 +8,404 0.14% 12,616,861
2012-02-01 2012-01-30 11.185 1,098,381 +8,404 0.14% 12,285,799
2012-01-31 2012-01-27 11.269 1,089,977 +18,488 0.14% 12,282,587
2012-01-30 2012-01-26 11.388 1,071,489 -16,808 0.14% 12,201,752
2012-01-27 2012-01-20 11.745 1,088,297 +3,362 0.14% 12,781,656
2012-01-26 2012-01-19 11.995 1,084,935 -7,563 0.14% 13,013,280
2012-01-20 2012-01-18 11.816 1,092,498 -841 0.14% 12,908,995
2012-01-19 2012-01-17 11.995 1,093,339 -65,550 0.14% 13,114,082
2012-01-17 2012-01-13 11.780 1,158,889 +24,371 0.15% 13,652,103
2012-01-13 2012-01-11 12.256 1,134,518 -33,615 0.14% 13,905,005
2012-01-12 2012-01-10 12.137 1,168,133 -54,625 0.15% 14,178,001
2012-01-11 2012-01-09 12.209 1,222,758 +163,875 0.16% 14,928,302
2012-01-09 2012-01-05 12.375 1,058,883 +4,202 0.13% 13,103,999
2012-01-06 2012-01-04 12.256 1,054,681 -73,114 0.13% 12,926,498
2012-01-05 2012-01-03 12.042 1,127,795 -5,042 0.14% 13,581,046
2012-01-03 2011-12-29 11.757 1,132,837 +8,404 0.14% 13,318,242
2011-12-19 2011-12-15 11.745 1,124,433 -7,563 0.14% 13,206,060
2011-12-16 2011-12-14 11.685 1,131,996 +7,563 0.14% 13,227,535
2011-12-13 2011-12-09 11.947 1,124,433 -8,404 0.14% 13,433,520
2011-12-12 2011-12-08 11.828 1,132,837 -1,681 0.14% 13,399,122
2011-12-07 2011-12-05 11.971 1,134,518 +8,404 0.14% 13,581,005
2011-12-05 2011-12-01 11.899 1,126,114 -4,202 0.14% 13,400,003
2011-12-01 2011-11-29 11.923 1,130,316 -840 0.14% 13,476,904
2011-11-30 2011-11-28 11.923 1,131,156 +840 0.14% 13,486,919
2011-11-29 2011-11-25 12.018 1,130,316 -12,605 0.14% 13,584,504
2011-11-28 2011-11-24 11.780 1,142,921 -6,723 0.14% 13,463,995
2011-11-25 2011-11-23 11.661 1,149,644 +840 0.15% 13,406,394
2011-11-24 2011-11-22 11.840 1,148,804 -15,127 0.15% 13,601,649
2011-11-23 2011-11-21 11.649 1,163,931 -23,531 0.15% 13,559,150
2011-11-10 2011-11-08 11.447 1,187,462 -27,732 0.15% 13,593,063
2011-11-09 2011-11-07 11.376 1,215,194 -47,062 0.15% 13,823,755
2011-11-07 2011-11-03 10.995 1,262,256 -66,390 0.16% 13,878,481
2011-11-04 2011-11-02 10.662 1,328,646 -33,616 0.17% 14,165,758
2011-11-02 2011-10-31 10.614 1,362,262 -5,882 0.17% 14,459,325
2011-11-01 2011-10-28 10.971 1,368,144 +6,723 0.17% 15,010,158
2011-10-31 2011-10-27 10.816 1,361,421 -14,287 0.17% 14,725,799
2011-10-27 2011-10-25 9.876 1,375,708 -52,944 0.17% 13,587,104
2011-10-26 2011-10-24 9.817 1,428,652 -64,709 0.18% 14,025,002
2011-10-25 2011-10-21 9.448 1,493,361 +5,882 0.19% 14,109,377
2011-10-24 2011-10-20 9.305 1,487,479 -8,403 0.19% 13,841,403
2011-10-21 2011-10-19 9.305 1,495,882 +13,446 0.19% 13,919,596
2011-10-19 2011-10-17 10.019 1,482,436 -12,606 0.19% 14,852,877
2011-10-18 2011-10-14 9.472 1,495,042 +12,606 0.19% 14,160,839
2011-10-17 2011-10-13 9.781 1,482,436 -8,404 0.19% 14,500,077
2011-10-13 2011-10-11 9.272 1,490,840 -5,560 0.19% 13,823,331
2011-10-12 2011-10-10 9.141 1,496,400 +8,370 0.19% 13,678,204
2011-10-11 2011-10-07 9.284 1,488,030 -19,249 0.19% 13,815,056
2011-10-07 2011-10-04 8.161 1,507,279 +29,292 0.19% 12,300,827
2011-10-06 2011-10-03 8.531 1,477,987 -8,370 0.19% 12,609,236
2011-09-28 2011-09-26 9.356 1,486,357 -163,198 0.19% 13,906,084
2011-09-27 2011-09-23 10.049 1,649,555 +150,645 0.21% 16,576,115
2011-09-26 2011-09-22 10.144 1,498,910 +39,335 0.19% 15,205,587
2011-09-23 2011-09-21 10.503 1,459,575 +8,369 0.19% 15,329,756
2011-09-22 2011-09-20 10.754 1,451,206 -87,876 0.18% 15,605,997
2011-09-21 2011-09-19 10.849 1,539,082 +5,021 0.20% 16,698,119
2011-09-20 2011-09-16 11.172 1,534,061 -10,879 0.20% 17,138,555
2011-09-16 2011-09-14 10.766 1,544,940 -5,859 0.20% 16,632,455
2011-09-15 2011-09-12 10.885 1,550,799 +5,022 0.20% 16,880,832
2011-09-14 2011-09-09 11.351 1,545,777 -14,228 0.20% 17,546,496
2011-09-12 2011-09-08 11.351 1,560,005 -5,021 0.20% 17,708,001
2011-09-09 2011-09-07 11.136 1,565,026 +13,390 0.20% 17,428,396
2011-09-08 2011-09-06 10.730 1,551,636 +8,369 0.20% 16,648,923
2011-09-07 2011-09-05 11.232 1,543,267 -5,858 0.20% 17,333,604
2011-09-06 2011-09-02 11.542 1,549,125 -15,901 0.20% 17,880,660
2011-09-05 2011-09-01 11.100 1,565,026 -46,867 0.20% 17,372,296
2011-09-02 2011-08-31 10.921 1,611,893 -14,228 0.21% 17,603,635
2011-09-01 2011-08-30 10.419 1,626,121 -33,476 0.21% 16,942,960
2011-08-31 2011-08-29 10.276 1,659,597 +50,214 0.21% 17,053,795
2011-08-29 2011-08-25 10.204 1,609,383 -9,206 0.21% 16,422,423
2011-08-25 2011-08-23 10.204 1,618,589 +8,369 0.21% 16,516,363
2011-08-24 2011-08-22 9.965 1,610,220 -1,845,392 0.21% 16,046,164
2011-08-23 2011-08-19 10.288 3,455,612 +2,511 0.44% 35,550,694
2011-08-22 2011-08-18 10.527 3,453,101 +41,846 0.44% 36,350,061
2011-08-19 2011-08-17 10.718 3,411,255 -1,674 0.43% 36,561,717
2011-08-18 2011-08-16 10.778 3,412,929 -12,554 0.43% 36,783,559
2011-08-17 2011-08-15 10.479 3,425,483 +14,228 0.44% 35,895,612
2011-08-16 2011-08-12 10.288 3,411,255 +4,184 0.43% 35,094,357
2011-08-11 2011-08-09 10.527 3,407,071 +1,877,195 0.43% 35,865,513
2011-08-10 2011-08-08 10.395 1,529,876 +41,846 0.19% 15,903,600
2011-08-09 2011-08-05 10.527 1,488,030 +33,476 0.19% 15,664,176
2011-08-08 2011-08-04 11.017 1,454,554 +25,107 0.19% 16,024,361
2011-08-05 2011-08-03 11.112 1,429,447 -25,107 0.18% 15,884,405
2011-08-04 2011-08-02 11.256 1,454,554 -18,412 0.19% 16,371,961
2011-08-03 2011-08-01 11.471 1,472,966 -11,717 0.19% 16,896,000
2011-08-02 2011-07-29 11.411 1,484,683 -10,043 0.19% 16,941,703
2011-08-01 2011-07-28 11.626 1,494,726 -4,184 0.19% 17,377,783
2011-07-29 2011-07-27 11.602 1,498,910 -104,614 0.19% 17,390,607
2011-07-28 2011-07-26 11.148 1,603,524 -185,795 0.20% 17,876,276
2011-07-27 2011-07-25 10.861 1,789,319 -16,738 0.23% 19,434,421
2011-07-26 2011-07-22 10.527 1,806,057 -4,185 0.23% 19,011,978
2011-07-22 2011-07-20 10.109 1,810,242 +4,185 0.23% 18,298,983
2011-07-21 2011-07-19 10.049 1,806,057 +1,674 0.23% 18,148,779
2011-07-20 2011-07-18 10.336 1,804,383 +8,369 0.23% 18,649,397
2011-07-18 2011-07-14 10.264 1,796,014 +3,347 0.23% 18,434,138
2011-07-13 2011-07-11 10.491 1,792,667 -16,738 0.23% 18,806,765
2011-07-12 2011-07-08 10.539 1,809,405 +16,738 0.23% 19,068,842
2011-07-11 2011-07-07 10.587 1,792,667 -3,347 0.23% 18,978,125
2011-07-08 2011-07-06 10.909 1,796,014 -3,348 0.23% 19,592,978
2011-07-07 2011-07-05 10.933 1,799,362 -121,352 0.23% 19,672,502
2011-07-06 2011-07-04 10.849 1,920,714 -33,477 0.24% 20,838,598
2011-07-05 2011-06-30 10.443 1,954,191 -35,150 0.25% 20,407,904
2011-07-04 2011-06-29 10.324 1,989,341 -12,554 0.25% 20,537,280
2011-06-30 2011-06-28 10.455 2,001,895 -8,369 0.26% 20,930,003
2011-06-27 2011-06-23 10.025 2,010,264 +41,846 0.26% 20,152,782
2011-06-24 2011-06-22 10.168 1,968,418 -8,369 0.25% 20,015,518
2011-06-22 2011-06-20 9.404 1,976,787 +8,369 0.25% 18,588,937
2011-06-16 2011-06-14 9.643 1,968,418 +75,322 0.25% 18,980,638
2011-06-15 2011-06-13 9.678 1,893,096 +20,923 0.24% 18,322,200
2011-06-13 2011-06-09 10.324 1,872,173 +5,858 0.24% 19,327,678
2011-06-08 2011-06-03 10.706 1,866,315 -7,532 0.24% 19,980,802
2011-06-07 2011-06-02 10.885 1,873,847 -8,369 0.24% 20,397,289
2011-06-03 2011-06-01 10.993 1,882,216 +15,901 0.24% 20,690,798
2011-06-02 2011-05-31 11.005 1,866,315 -25,107 0.24% 20,538,302
2011-06-01 2011-05-30 10.873 1,891,422 -25,108 0.24% 20,565,998
2011-05-31 2011-05-27 10.945 1,916,530 -39,334 0.24% 20,976,404
2011-05-27 2011-05-25 10.742 1,955,864 +8,369 0.25% 21,009,625
2011-05-25 2011-05-23 10.395 1,947,495 -11,717 0.25% 20,244,896
2011-05-24 2011-05-20 10.742 1,959,212 -15,901 0.25% 21,045,589
2011-05-23 2011-05-19 10.885 1,975,113 -96,245 0.25% 21,499,595
2011-05-20 2011-05-18 10.969 2,071,358 +46,030 0.26% 22,720,496
2011-05-19 2011-05-17 10.646 2,025,328 -4,185 0.26% 21,562,198
2011-05-18 2011-05-16 10.778 2,029,513 +15,902 0.26% 21,873,502
2011-05-17 2011-05-13 10.503 2,013,611 +6,695 0.26% 21,148,735
2011-05-13 2011-05-11 10.288 2,006,916 -2,511 0.26% 20,646,779
2011-05-12 2011-05-09 10.429 2,009,427 -37,661 0.26% 20,955,653
2011-05-11 2011-05-06 10.163 2,047,088 +35,526 0.26% 20,804,814
2011-05-09 2011-05-05 9.753 2,011,562 +369,504 0.26% 19,618,238
2011-05-06 2011-05-04 9.717 1,642,058 +12,428 0.21% 15,955,102
2011-05-05 2011-05-03 10.006 1,629,630 -4,143 0.21% 16,306,425
2011-05-04 2011-04-29 9.934 1,633,773 -2,485 0.21% 16,229,561
2011-05-03 2011-04-28 9.922 1,636,258 +6,628 0.21% 16,234,496
2011-04-29 2011-04-27 10.091 1,629,630 -42,253 0.21% 16,444,115
2011-04-28 2011-04-26 9.958 1,671,883 -7,457 0.22% 16,648,498
2011-04-27 2011-04-21 10.054 1,679,340 -8,284 0.22% 16,884,914
2011-04-26 2011-04-20 10.260 1,687,624 +29,825 0.22% 17,314,495
2011-04-20 2011-04-18 10.513 1,657,799 +9,942 0.21% 17,428,710
2011-04-19 2011-04-15 10.380 1,647,857 -1,657 0.21% 17,105,398
2011-04-18 2011-04-14 10.405 1,649,514 -12,427 0.21% 17,162,419
2011-04-15 2011-04-13 10.561 1,661,941 +25,683 0.21% 17,552,496
2011-04-14 2011-04-12 10.453 1,636,258 -4,971 0.21% 17,103,496
2011-04-13 2011-04-11 10.477 1,641,229 -43,081 0.21% 17,195,077
2011-04-12 2011-04-08 10.296 1,684,310 -69,593 0.22% 17,341,485
2011-04-11 2011-04-07 9.958 1,753,903 -38,111 0.23% 17,465,247
2011-04-07 2011-04-04 9.535 1,792,014 +115,988 0.23% 17,087,704
2011-04-06 2011-04-01 9.318 1,676,026 -3,314 0.22% 15,617,563
2011-04-04 2011-03-31 9.246 1,679,340 +32,311 0.22% 15,526,824
2011-04-01 2011-03-30 9.535 1,647,029 -3,314 0.21% 15,705,203
2011-03-31 2011-03-29 9.729 1,650,343 -828 0.21% 16,055,524
2011-03-30 2011-03-28 9.777 1,651,171 -8,285 0.21% 16,143,299
2011-03-29 2011-03-25 9.680 1,659,456 +12,427 0.21% 16,064,061
2011-03-28 2011-03-24 9.668 1,647,029 -16,569 0.21% 15,923,883
2011-03-25 2011-03-23 9.692 1,663,598 +2,485 0.21% 16,124,236
2011-03-24 2011-03-22 9.680 1,661,113 -12,427 0.21% 16,080,101
2011-03-23 2011-03-21 9.523 1,673,540 -2,486 0.22% 15,937,798
2011-03-22 2011-03-18 9.354 1,676,026 -14,912 0.22% 15,678,253
2011-03-21 2011-03-17 8.944 1,690,938 -829 0.22% 15,123,807
2011-03-18 2011-03-16 9.161 1,691,767 -14,084 0.22% 15,498,781
2011-03-17 2011-03-15 9.089 1,705,851 -53,023 0.22% 15,504,269
2011-03-16 2011-03-14 9.415 1,758,874 -25,683 0.23% 16,559,398
2011-03-15 2011-03-11 9.330 1,784,557 -19,055 0.23% 16,650,418
2011-03-14 2011-03-10 9.511 1,803,612 +59,651 0.23% 17,154,756
2011-03-11 2011-03-09 9.451 1,743,961 +14,084 0.22% 16,482,146
2011-03-09 2011-03-07 9.596 1,729,877 -8,285 0.22% 16,599,598
2011-03-08 2011-03-04 9.572 1,738,162 -8,285 0.22% 16,637,140
2011-03-07 2011-03-03 9.125 1,746,447 +41,424 0.23% 15,936,481
2011-03-04 2011-03-02 8.944 1,705,023 +4,143 0.22% 15,249,783
2011-03-01 2011-02-25 8.510 1,700,880 +4,142 0.22% 14,473,648
2011-02-28 2011-02-24 8.485 1,696,738 -112,674 0.22% 14,397,442
2011-02-25 2011-02-23 8.497 1,809,412 -111,845 0.23% 15,375,362
2011-02-24 2011-02-22 8.558 1,921,257 +25,683 0.25% 16,441,708
2011-02-23 2011-02-21 8.715 1,895,574 -6,628 0.24% 16,519,358
2011-02-22 2011-02-18 8.811 1,902,202 -71,250 0.25% 16,760,799
2011-02-21 2011-02-17 8.799 1,973,452 +53,023 0.25% 17,364,781
2011-02-18 2011-02-16 8.980 1,920,429 -29,825 0.25% 17,245,922
2011-02-17 2011-02-15 8.739 1,950,254 -5,800 0.25% 17,042,958
2011-02-16 2011-02-14 8.751 1,956,054 +1,657 0.25% 17,117,253
2011-02-15 2011-02-11 8.461 1,954,397 +4,971 0.25% 16,536,593
2011-02-14 2011-02-10 8.292 1,949,426 -4,971 0.25% 16,165,112
2011-02-11 2011-02-09 8.485 1,954,397 +4,971 0.25% 16,583,773
2011-02-10 2011-02-08 8.739 1,949,426 +23,198 0.25% 17,035,722
2011-02-09 2011-02-07 8.980 1,926,228 +4,142 0.25% 17,297,998
2011-02-08 2011-02-02 9.282 1,922,086 -8,285 0.25% 17,840,802
2011-02-07 2011-01-31 8.835 1,930,371 -10,770 0.25% 17,055,603
2011-02-01 2011-01-28 8.908 1,941,141 +54,680 0.25% 17,291,341
2011-01-31 2011-01-27 9.403 1,886,461 -8,285 0.24% 17,737,831
2011-01-28 2011-01-26 9.499 1,894,746 -23,197 0.24% 17,998,692
2011-01-27 2011-01-25 9.475 1,917,943 +5,799 0.25% 18,172,747
2011-01-26 2011-01-24 9.234 1,912,144 +10,770 0.25% 17,656,201
2011-01-25 2011-01-21 9.463 1,901,374 +12,428 0.25% 17,992,803
2011-01-24 2011-01-20 9.777 1,888,946 +25,683 0.24% 18,467,997
2011-01-21 2011-01-19 9.777 1,863,263 -19,055 0.24% 18,216,897
2011-01-20 2011-01-18 9.813 1,882,318 -2,486 0.24% 18,471,355
2011-01-19 2011-01-17 9.849 1,884,804 -91,962 0.24% 18,564,001
2011-01-18 2011-01-14 10.115 1,976,766 +18,227 0.25% 19,994,682
2011-01-17 2011-01-13 10.067 1,958,539 +43,081 0.25% 19,715,759
2011-01-14 2011-01-12 10.175 1,915,458 -4,971 0.25% 19,490,161
2011-01-11 2011-01-07 10.863 1,920,429 +18,227 0.25% 20,862,002
2011-01-10 2011-01-06 11.044 1,902,202 +8,285 0.25% 21,008,399
2011-01-07 2011-01-05 10.996 1,893,917 -30,654 0.24% 20,825,457
2011-01-06 2011-01-04 10.911 1,924,571 +84,505 0.25% 20,999,918
2011-01-05 2011-01-03 10.489 1,840,066 -14,912 0.24% 19,300,493
2011-01-04 2010-12-31 10.368 1,854,978 -4,971 0.24% 19,233,005
2011-01-03 2010-12-29 10.453 1,859,949 -9,942 0.24% 19,441,696
2010-12-30 2010-12-28 10.320 1,869,891 +5,799 0.24% 19,297,348
2010-12-29 2010-12-24 10.151 1,864,092 +1,657 0.24% 18,922,502
2010-12-23 2010-12-21 10.272 1,862,435 +10,770 0.24% 19,130,482
2010-12-22 2010-12-20 10.091 1,851,665 -2,485 0.24% 18,684,605
2010-12-21 2010-12-17 10.006 1,854,150 -13,256 0.24% 18,553,020
2010-12-20 2010-12-16 10.151 1,867,406 -16,569 0.24% 18,956,143
2010-12-17 2010-12-15 10.441 1,883,975 -24,855 0.24% 19,670,095
2010-12-16 2010-12-14 10.574 1,908,830 -11,599 0.25% 20,183,040
2010-12-15 2010-12-13 10.489 1,920,429 -4,971 0.25% 20,143,422
2010-12-14 2010-12-10 10.380 1,925,400 +41,425 0.25% 19,986,403
2010-12-13 2010-12-09 10.296 1,883,975 +67,935 0.24% 19,397,215
2010-12-10 2010-12-08 10.682 1,816,040 -30,654 0.23% 19,399,204
2010-12-09 2010-12-07 10.839 1,846,694 +17,399 0.24% 20,016,424
2010-12-08 2010-12-06 10.911 1,829,295 +24,854 0.24% 19,960,315
2010-12-07 2010-12-03 10.730 1,804,441 +75,392 0.23% 19,362,422
2010-12-06 2010-12-02 11.068 1,729,049 +4,143 0.22% 19,137,793
2010-12-03 2010-12-01 10.441 1,724,906 +120,959 0.22% 18,009,297
2010-12-02 2010-11-30 10.417 1,603,947 -16,570 0.21% 16,707,676
2010-12-01 2010-11-29 10.646 1,620,517 +26,511 0.21% 17,251,919
2010-11-30 2010-11-26 10.610 1,594,006 -2,485 0.21% 16,911,964
2010-11-29 2010-11-25 10.332 1,596,491 +33,968 0.21% 16,495,119
2010-11-26 2010-11-24 10.380 1,562,523 +246,888 0.20% 16,219,598
2010-11-25 2010-11-23 10.851 1,315,635 +17,399 0.17% 14,276,125
2010-11-24 2010-11-22 11.503 1,298,236 +15,741 0.17% 14,933,506
2010-11-23 2010-11-19 11.358 1,282,495 +53,851 0.17% 14,566,678
2010-11-22 2010-11-18 11.648 1,228,644 +39,768 0.16% 14,310,954
2010-11-19 2010-11-17 11.756 1,188,876 -73,736 0.15% 13,976,896
2010-11-18 2010-11-16 12.312 1,262,612 -828 0.16% 15,544,806
2010-11-17 2010-11-15 12.505 1,263,440 +116,816 0.16% 15,799,000
2010-11-16 2010-11-12 12.432 1,146,624 -4,142 0.15% 14,255,205
2010-11-15 2010-11-11 13.012 1,150,766 -95,276 0.15% 14,973,420
2010-11-12 2010-11-10 12.263 1,246,042 -3,314 0.16% 15,280,642
2010-11-11 2010-11-09 12.336 1,249,356 -31,482 0.16% 15,411,763
2010-11-10 2010-11-08 12.360 1,280,838 -5,800 0.17% 15,831,038
2010-11-09 2010-11-05 12.360 1,286,638 +50,538 0.17% 15,902,725
2010-11-08 2010-11-04 12.287 1,236,100 +9,942 0.16% 15,188,560
2010-11-05 2010-11-03 12.215 1,226,158 +57,165 0.16% 14,977,598
2010-11-04 2010-11-02 12.408 1,168,993 +1,657 0.15% 14,505,084
2010-11-03 2010-11-01 12.577 1,167,336 -828 0.15% 14,681,784
2010-11-02 2010-10-29 12.167 1,168,164 -8,285 0.15% 14,212,798
2010-11-01 2010-10-28 12.094 1,176,449 +64,622 0.15% 14,228,399
2010-10-29 2010-10-27 12.287 1,111,827 -7,457 0.14% 13,661,558
2010-10-28 2010-10-26 12.553 1,119,284 -9,113 0.14% 14,050,405
2010-10-27 2010-10-25 12.034 1,128,397 -38,110 0.15% 13,579,141
2010-10-26 2010-10-22 11.865 1,166,507 -328,909 0.15% 13,840,637
2010-10-25 2010-10-21 12.191 1,495,416 -1,657 0.19% 18,230,502
2010-10-22 2010-10-20 12.287 1,497,073 -48,880 0.19% 18,395,262
2010-10-21 2010-10-19 12.408 1,545,953 -27,340 0.20% 19,182,474
2010-10-20 2010-10-18 12.239 1,573,293 -5,800 0.20% 19,255,854
2010-10-19 2010-10-15 12.481 1,579,093 +14,913 0.20% 19,708,042
2010-10-18 2010-10-14 12.819 1,564,180 -33,968 0.20% 20,050,558
2010-10-15 2010-10-13 12.336 1,598,148 +37,282 0.21% 19,714,380
2010-10-14 2010-10-12 12.376 1,560,866 +39,767 0.20% 19,316,851
2010-10-13 2010-10-11 12.134 1,521,099 +32,163 0.20% 18,456,316
2010-10-12 2010-10-08 12.957 1,488,936 +28,078 0.19% 19,292,105
2010-10-11 2010-10-07 12.521 1,460,858 +4,955 0.19% 18,291,459
2010-10-08 2010-10-06 12.715 1,455,903 +64,413 0.19% 18,511,498
2010-10-07 2010-10-05 12.739 1,391,490 +14,865 0.19% 17,726,200
2010-10-06 2010-10-04 13.005 1,376,625 +47,071 0.18% 17,903,574
2010-10-05 2010-09-30 13.248 1,329,554 -75,975 0.18% 17,613,397
2010-10-04 2010-09-29 12.376 1,405,529 +57,807 0.19% 17,394,443
2010-09-30 2010-09-28 11.976 1,347,722 +8,258 0.18% 16,140,479
2010-09-29 2010-09-27 11.867 1,339,464 +73,497 0.18% 15,895,600
2010-09-28 2010-09-24 11.383 1,265,967 +116,439 0.17% 14,410,201
2010-09-27 2010-09-22 11.770 1,149,528 +235,356 0.15% 13,530,244
2010-09-24 2010-09-21 11.262 914,172 +4,955 0.12% 10,295,103
2010-09-22 2010-09-20 11.371 909,217 -382,350 0.12% 10,338,391
2010-09-21 2010-09-17 11.625 1,291,567 +19,819 0.17% 15,014,400
2010-09-20 2010-09-16 11.601 1,271,748 -33,032 0.17% 14,753,205
2010-09-17 2010-09-15 11.492 1,304,780 -8,258 0.17% 14,994,201
2010-09-16 2010-09-14 11.492 1,313,038 -11,561 0.18% 15,089,099
2010-09-15 2010-09-13 11.322 1,324,599 +8,258 0.18% 14,997,396
2010-09-14 2010-09-10 11.480 1,316,341 -9,910 0.18% 15,111,117
2010-09-13 2010-09-09 11.455 1,326,251 -19,819 0.18% 15,192,760
2010-09-10 2010-09-08 11.334 1,346,070 +16,516 0.18% 15,256,795
2010-09-09 2010-09-07 11.431 1,329,554 -1,652 0.18% 15,198,397
2010-09-08 2010-09-06 11.116 1,331,206 +8,258 0.18% 14,798,161
2010-09-07 2010-09-03 10.995 1,322,948 -11,561 0.18% 14,546,163
2010-09-06 2010-09-02 10.814 1,334,509 -77,626 0.18% 14,430,879
2010-09-03 2010-09-01 10.523 1,412,135 -37,162 0.19% 14,859,897
2010-09-02 2010-08-31 9.675 1,449,297 +39,639 0.19% 14,022,453
2010-09-01 2010-08-30 9.687 1,409,658 +826 0.19% 13,656,002
2010-08-31 2010-08-27 9.821 1,408,832 +18,994 0.19% 13,835,660
2010-08-30 2010-08-26 10.160 1,389,838 +17,342 0.19% 14,120,366
2010-08-27 2010-08-25 10.184 1,372,496 -10,736 0.18% 13,977,416
2010-08-26 2010-08-24 10.450 1,383,232 +149,472 0.18% 14,455,251
2010-08-25 2010-08-23 10.257 1,233,760 +14,864 0.16% 12,654,177
2010-08-24 2010-08-20 10.414 1,218,896 -4,955 0.16% 12,693,603
2010-08-23 2010-08-19 10.136 1,223,851 +21,472 0.16% 12,404,344
2010-08-20 2010-08-18 10.378 1,202,379 +29,729 0.16% 12,477,915
2010-08-19 2010-08-17 10.353 1,172,650 +18,167 0.16% 12,140,997
2010-08-18 2010-08-16 10.426 1,154,483 -12,387 0.15% 12,036,785
2010-08-17 2010-08-13 9.857 1,166,870 +9,084 0.16% 11,501,823
2010-08-16 2010-08-12 9.978 1,157,786 +5,781 0.15% 11,552,482
2010-08-13 2010-08-11 9.869 1,152,005 +23,948 0.15% 11,369,249
2010-08-12 2010-08-10 9.978 1,128,057 -20,645 0.15% 11,255,844
2010-08-11 2010-08-09 9.361 1,148,702 -4,129 0.15% 10,752,431
2010-08-10 2010-08-06 9.566 1,152,831 -66,065 0.15% 11,028,401
2010-08-06 2010-08-04 8.900 1,218,896 +35,510 0.16% 10,848,603
2010-08-05 2010-08-03 9.046 1,183,386 -37,987 0.16% 10,704,511
2010-08-04 2010-08-02 9.106 1,221,373 +4,129 0.16% 11,122,079
2010-08-03 2010-07-30 9.082 1,217,244 -13,213 0.16% 11,054,999
2010-08-02 2010-07-29 8.961 1,230,457 +31,381 0.16% 11,026,000
2010-07-30 2010-07-28 9.143 1,199,076 +20,645 0.16% 10,962,598
2010-07-29 2010-07-27 8.997 1,178,431 +151,949 0.16% 10,602,610
2010-07-28 2010-07-26 8.973 1,026,482 +7,432 0.14% 9,210,630
2010-07-27 2010-07-23 9.252 1,019,050 -12,387 0.14% 9,427,763
2010-07-26 2010-07-22 9.312 1,031,437 -826 0.14% 9,604,812
2010-07-23 2010-07-21 9.324 1,032,263 +21,471 0.14% 9,625,004
2010-07-22 2010-07-20 9.469 1,010,792 -11,561 0.14% 9,571,684
2010-07-21 2010-07-19 9.143 1,022,353 -6,606 0.14% 9,346,901
2010-07-19 2010-07-15 8.912 1,028,959 -4,955 0.14% 9,170,557
2010-07-16 2010-07-14 9.421 1,033,914 +40,464 0.14% 9,740,558
2010-07-15 2010-07-13 9.276 993,450 +29,730 0.13% 9,214,984
2010-07-14 2010-07-12 9.772 963,720 -27,252 0.13% 9,417,686
2010-07-13 2010-07-09 9.445 990,972 -26,426 0.13% 9,359,999
2010-07-12 2010-07-08 9.191 1,017,398 -4,129 0.14% 9,350,880
2010-07-09 2010-07-07 8.816 1,021,527 -32,207 0.14% 9,005,359
2010-07-08 2010-07-06 9.130 1,053,734 -12,387 0.14% 9,621,043
2010-07-07 2010-07-05 8.779 1,066,121 -69,368 0.14% 9,359,751
2010-07-06 2010-07-02 8.246 1,135,489 -7,432 0.15% 9,363,751
2010-07-05 2010-06-30 8.028 1,142,921 -4,129 0.15% 9,175,919
2010-07-02 2010-06-29 8.101 1,147,050 +13,213 0.15% 9,292,408
2010-06-30 2010-06-28 8.440 1,133,837 -10,736 0.15% 9,569,808
2010-06-29 2010-06-25 8.537 1,144,573 +402,170 0.15% 9,771,302
2010-06-28 2010-06-24 8.150 742,403 +16,516 0.10% 6,050,268
2010-06-25 2010-06-23 8.137 725,887 +826 0.10% 5,906,879
2010-06-24 2010-06-22 8.416 725,061 -16,516 0.10% 6,102,098
2010-06-23 2010-06-21 8.271 741,577 +825 0.10% 6,133,336
2010-06-22 2010-06-18 7.968 740,752 -7,432 0.10% 5,902,263
2010-06-21 2010-06-17 7.968 748,184 -826 0.10% 5,961,480
2010-06-18 2010-06-15 7.750 749,010 +4,129 0.10% 5,804,802
2010-06-15 2010-06-11 7.774 744,881 +11,562 0.10% 5,790,842
2010-06-14 2010-06-10 8.028 733,319 -10,736 0.10% 5,887,437
2010-06-11 2010-06-09 7.593 744,055 -3,303 0.10% 5,649,271
2010-06-09 2010-06-07 7.459 747,358 -2,478 0.10% 5,574,799
2010-06-08 2010-06-04 7.375 749,836 -8,258 0.10% 5,529,723
2010-06-04 2010-06-02 7.314 758,094 +8,258 0.10% 5,544,722
2010-06-03 2010-06-01 7.496 749,836 -18,167 0.10% 5,620,523
2010-06-02 2010-05-31 7.338 768,003 +8,258 0.10% 5,635,797
2010-06-01 2010-05-28 7.399 759,745 -21,471 0.10% 5,621,198
2010-05-31 2010-05-27 7.084 781,216 +8,258 0.10% 5,534,098
2010-05-28 2010-05-26 6.890 772,958 -33,858 0.10% 5,325,838
2010-05-27 2010-05-25 6.757 806,816 -54,504 0.11% 5,451,657
2010-05-26 2010-05-24 7.060 861,320 +28,903 0.12% 6,080,691
2010-05-25 2010-05-20 7.144 832,417 -4,129 0.11% 5,947,203
2010-05-24 2010-05-19 7.108 836,546 +4,129 0.11% 5,946,313
2010-05-20 2010-05-18 7.532 832,417 +28,078 0.11% 6,269,763
2010-05-19 2010-05-17 7.314 804,339 -33,858 0.11% 5,882,960
2010-05-18 2010-05-14 7.362 838,197 -28,904 0.11% 6,171,198
2010-05-17 2010-05-13 7.399 867,101 +4,955 0.12% 6,415,503
2010-05-14 2010-05-12 7.157 862,146 -56,155 0.12% 6,170,042
2010-05-13 2010-05-11 7.229 918,301 -5,780 0.12% 6,638,641
2010-05-12 2010-05-10 7.629 924,081 +12,387 0.12% 7,049,696
2010-05-11 2010-05-07 7.278 911,694 +57,806 0.12% 6,635,037
2010-05-10 2010-05-06 7.643 853,888 +41,291 0.11% 6,525,909
2010-05-07 2010-05-05 8.073 812,597 +41,871 0.11% 6,559,796
2010-05-06 2010-05-04 8.343 770,726 -8,139 0.10% 6,430,126
2010-05-05 2010-05-03 8.171 778,865 +28,485 0.11% 6,364,050
2010-05-04 2010-04-30 8.159 750,380 -4,883 0.10% 6,122,081
2010-05-03 2010-04-29 8.183 755,263 -1,628 0.10% 6,180,479
2010-04-30 2010-04-28 8.023 756,891 +13,836 0.10% 6,072,902
2010-04-29 2010-04-27 7.901 743,055 +39,879 0.10% 5,870,589
2010-04-28 2010-04-26 8.576 703,176 -111,499 0.10% 6,030,720
2010-04-27 2010-04-23 8.122 814,675 +13,022 0.11% 6,616,611
2010-04-26 2010-04-22 7.925 801,653 -26,044 0.11% 6,353,249
2010-04-23 2010-04-21 8.196 827,697 -135,101 0.11% 6,783,392
2010-04-22 2010-04-20 7.434 962,798 -231,136 0.13% 7,157,153
2010-04-21 2010-04-19 6.807 1,193,934 -102,547 0.16% 8,127,179
2010-04-20 2010-04-16 6.647 1,296,481 -34,182 0.18% 8,618,132
2010-04-19 2010-04-15 6.660 1,330,663 -52,901 0.18% 8,861,701
2010-04-16 2010-04-14 6.684 1,383,564 -29,299 0.19% 9,248,001
2010-04-15 2010-04-13 6.660 1,412,863 -26,857 0.19% 9,409,121
2010-04-14 2010-04-12 6.819 1,439,720 -78,131 0.20% 9,817,948
2010-04-13 2010-04-09 6.389 1,517,851 +33,368 0.21% 9,698,001
2010-04-12 2010-04-08 6.414 1,484,483 -35,809 0.20% 9,521,283
2010-04-09 2010-04-07 6.438 1,520,292 +43,134 0.21% 9,788,317
2010-04-08 2010-04-01 6.512 1,477,158 +17,905 0.20% 9,619,501
2010-04-07 2010-03-31 6.316 1,459,253 -21,160 0.20% 9,216,021
2010-04-01 2010-03-30 6.266 1,480,413 +19,532 0.20% 9,276,898
2010-03-31 2010-03-29 6.303 1,460,881 +24,416 0.20% 9,208,352
2010-03-30 2010-03-26 6.303 1,436,465 +3,256 0.20% 9,054,451
2010-03-29 2010-03-25 6.180 1,433,209 +49,645 0.19% 8,857,828
2010-03-26 2010-03-24 6.119 1,383,564 +73,248 0.19% 8,466,001
2010-03-25 2010-03-23 6.180 1,310,316 -4,070 0.18% 8,098,298
2010-03-24 2010-03-22 6.340 1,314,386 +6,511 0.18% 8,333,402
2010-03-23 2010-03-19 6.045 1,307,875 +19,533 0.18% 7,906,442
2010-03-22 2010-03-18 6.254 1,288,342 +21,974 0.17% 8,057,470
2010-03-19 2010-03-17 6.279 1,266,368 +20,347 0.17% 7,951,161
2010-03-18 2010-03-16 6.254 1,246,021 +8,952 0.17% 7,792,788
2010-03-17 2010-03-15 6.316 1,237,069 +121,265 0.17% 7,812,801
2010-03-16 2010-03-12 6.770 1,115,804 -1,627 0.15% 7,554,213
2010-03-15 2010-03-11 6.905 1,117,431 -67,551 0.15% 7,716,258
2010-03-12 2010-03-10 6.610 1,184,982 -96,849 0.16% 7,833,282
2010-03-11 2010-03-09 6.537 1,281,831 -57,784 0.17% 8,378,999
2010-03-10 2010-03-08 6.475 1,339,615 +64,295 0.18% 8,674,418
2010-03-09 2010-03-05 5.787 1,275,320 +52,087 0.17% 7,380,568
2010-03-08 2010-03-04 5.861 1,223,233 +5,697 0.17% 7,169,309
2010-03-05 2010-03-03 5.935 1,217,536 +19,532 0.17% 7,225,679
2010-03-04 2010-03-02 6.021 1,198,004 +16,278 0.16% 7,212,803
2010-03-03 2010-03-01 6.094 1,181,726 -814 0.16% 7,201,918
2010-03-02 2010-02-26 6.021 1,182,540 +15,463 0.16% 7,119,699
2010-03-01 2010-02-25 5.898 1,167,077 +28,485 0.16% 6,883,201
2010-02-26 2010-02-24 6.021 1,138,592 +4,884 0.15% 6,855,102
2010-02-25 2010-02-23 6.144 1,133,708 -21,161 0.15% 6,964,997
2010-02-24 2010-02-22 5.972 1,154,869 -61,039 0.16% 6,896,341
2010-02-23 2010-02-19 5.849 1,215,908 +24,415 0.17% 7,111,437
2010-02-22 2010-02-18 6.008 1,191,493 +81,386 0.16% 7,158,962
2010-02-19 2010-02-17 5.959 1,110,107 -39,065 0.15% 6,615,403
2010-02-18 2010-02-12 5.714 1,149,172 +7,325 0.16% 6,565,801
2010-02-17 2010-02-11 5.591 1,141,847 +8,139 0.16% 6,383,650
2010-02-12 2010-02-10 5.419 1,133,708 +76,502 0.15% 6,143,127
2010-02-11 2010-02-09 5.480 1,057,206 +32,555 0.14% 5,793,543
2010-02-10 2010-02-08 5.677 1,024,651 +22,788 0.14% 5,816,579
2010-02-05 2010-02-03 6.205 1,001,863 +16,277 0.14% 6,216,550
2010-02-03 2010-02-01 6.045 985,586 +8,139 0.13% 5,958,121
2010-02-02 2010-01-29 6.131 977,447 +5,697 0.13% 5,992,989
2010-02-01 2010-01-28 6.082 971,750 -8,139 0.13% 5,910,299
2010-01-29 2010-01-27 6.021 979,889 +8,139 0.13% 5,899,602
2010-01-28 2010-01-26 6.168 971,750 -21,161 0.13% 5,993,879
2010-01-27 2010-01-25 6.414 992,911 +14,650 0.13% 6,368,403
2010-01-26 2010-01-22 6.475 978,261 +5,697 0.13% 6,334,540
2010-01-25 2010-01-21 6.610 972,564 +16,277 0.13% 6,429,100
2010-01-22 2010-01-20 6.832 956,287 -68,364 0.13% 6,533,002
2010-01-21 2010-01-19 6.905 1,024,651 +69,178 0.14% 7,075,579
2010-01-20 2010-01-18 6.893 955,473 +60,226 0.13% 6,586,141
2010-01-19 2010-01-15 6.463 895,247 +21,974 0.12% 5,785,999
2010-01-18 2010-01-14 6.537 873,273 -24,416 0.12% 5,708,360
2010-01-15 2010-01-13 6.426 897,689 +11,394 0.12% 5,768,692
2010-01-14 2010-01-12 6.635 886,295 +22,788 0.12% 5,880,602
2010-01-13 2010-01-11 6.635 863,507 +10,581 0.12% 5,729,403
2010-01-12 2010-01-08 6.684 852,926 +29,299 0.12% 5,701,117
2010-01-11 2010-01-07 6.709 823,627 +30,112 0.11% 5,525,517
2010-01-08 2010-01-06 6.844 793,515 +8,953 0.11% 5,430,753
2010-01-07 2010-01-05 6.893 784,562 +62,667 0.11% 5,408,039
2010-01-06 2010-01-04 7.053 721,895 -11,394 0.10% 5,091,382
2010-01-04 2009-12-29 6.832 733,289 +8,139 0.10% 5,009,561
2009-12-29 2009-12-24 6.881 725,150 +17,905 0.10% 4,989,599
2009-12-28 2009-12-22 6.942 707,245 -6,511 0.10% 4,909,848
2009-12-22 2009-12-18 7.077 713,756 -28,485 0.10% 5,051,519
2009-12-21 2009-12-17 6.905 742,241 -60,226 0.10% 5,125,438
2009-12-18 2009-12-16 6.795 802,467 -1,628 0.11% 5,452,580
2009-12-17 2009-12-15 6.991 804,095 -16,277 0.11% 5,621,722
2009-12-16 2009-12-14 7.028 820,372 -4,883 0.11% 5,765,760
2009-12-14 2009-12-10 6.955 825,255 +4,883 0.11% 5,739,239
2009-12-11 2009-12-09 7.127 820,372 +19,533 0.11% 5,846,400
2009-12-10 2009-12-08 7.348 800,839 +41,507 0.11% 5,884,318
2009-12-09 2009-12-07 7.348 759,332 +67,550 0.10% 5,579,337
2009-12-08 2009-12-04 7.102 691,782 -4,069 0.09% 4,913,001
2009-12-07 2009-12-03 7.176 695,851 -9,767 0.09% 4,993,198
2009-12-04 2009-12-02 7.127 705,618 -35,809 0.10% 5,028,603
2009-12-03 2009-12-01 6.918 741,427 -61,854 0.10% 5,128,927
2009-12-02 2009-11-30 6.709 803,281 -17,905 0.11% 5,389,021
2009-12-01 2009-11-27 6.512 821,186 -30,113 0.11% 5,347,701
2009-11-30 2009-11-26 6.623 851,299 -8,138 0.12% 5,637,942
2009-11-27 2009-11-25 6.328 859,437 +8,138 0.12% 5,438,398
2009-11-26 2009-11-24 6.365 851,299 +52,087 0.12% 5,418,282
2009-11-24 2009-11-20 6.488 799,212 +14,650 0.11% 5,184,963
2009-11-23 2009-11-19 6.610 784,562 -107,430 0.11% 5,186,320
2009-11-20 2009-11-18 6.537 891,992 +8,139 0.12% 5,830,722
2009-11-19 2009-11-17 6.352 883,853 +17,091 0.12% 5,614,619
2009-11-18 2009-11-16 6.524 866,762 -1,628 0.12% 5,655,150
2009-11-17 2009-11-13 6.549 868,390 +24,416 0.12% 5,687,112
2009-11-16 2009-11-12 6.684 843,974 -4,069 0.11% 5,641,280
2009-11-13 2009-11-11 6.647 848,043 -62,668 0.12% 5,637,218
2009-11-12 2009-11-10 6.340 910,711 -56,970 0.12% 5,774,043
2009-11-11 2009-11-09 6.242 967,681 +16,277 0.13% 6,040,121
2009-11-10 2009-11-06 6.242 951,404 +4,070 0.13% 5,938,523
2009-11-06 2009-11-04 6.180 947,334 +6,511 0.13% 5,854,918
2009-11-04 2009-11-02 6.242 940,823 -8,139 0.13% 5,872,477
2009-11-03 2009-10-30 6.168 948,962 -65,109 0.13% 5,853,320
2009-11-02 2009-10-29 6.144 1,014,071 -26,043 0.14% 6,230,001
2009-10-30 2009-10-28 6.389 1,040,114 -52,088 0.14% 6,645,597
2009-10-29 2009-10-27 6.500 1,092,202 -47,204 0.15% 7,099,183
2009-10-28 2009-10-23 6.475 1,139,406 +16,278 0.15% 7,378,003
2009-10-27 2009-10-22 6.512 1,123,128 +105,802 0.15% 7,313,998
2009-10-23 2009-10-21 6.475 1,017,326 -56,971 0.14% 6,587,498
2009-10-22 2009-10-20 6.549 1,074,297 +12,208 0.15% 7,035,603
2009-10-21 2009-10-19 6.512 1,062,089 +50,460 0.14% 6,916,502
2009-10-19 2009-10-15 6.291 1,011,629 -16,278 0.14% 6,364,158
2009-10-16 2009-10-14 6.365 1,027,907 -252,296 0.14% 6,542,343
2009-10-15 2009-10-13 6.291 1,280,203 -4,070 0.17% 8,053,757
2009-10-14 2009-10-12 6.377 1,284,273 -814 0.17% 8,190,098
2009-10-13 2009-10-09 6.340 1,285,087 -149,499 0.17% 8,147,642
2009-10-09 2009-10-07 6.315 1,434,586 -21,038 0.20% 9,060,028
2009-10-08 2009-10-06 6.563 1,455,624 -58,257 0.20% 9,552,692
2009-10-07 2009-10-05 6.303 1,513,881 -72,012 0.21% 9,542,100
2009-10-06 2009-10-02 6.217 1,585,893 +9,709 0.22% 9,858,797
2009-10-05 2009-09-30 6.081 1,576,184 -48,548 0.22% 9,584,160
2009-10-02 2009-09-29 5.784 1,624,732 +16,183 0.22% 9,397,442
2009-09-30 2009-09-28 5.759 1,608,549 +161,826 0.22% 9,264,079
2009-09-29 2009-09-25 5.920 1,446,723 -9,710 0.20% 8,564,519
2009-09-28 2009-09-24 6.019 1,456,433 +13,755 0.20% 8,766,001
2009-09-25 2009-09-23 6.019 1,442,678 +8,901 0.20% 8,683,213
2009-09-23 2009-09-21 5.759 1,433,777 +8,900 0.20% 8,257,519
2009-09-22 2009-09-18 5.833 1,424,877 +201,473 0.19% 8,311,922
2009-09-18 2009-09-16 5.957 1,223,404 -147,261 0.17% 7,287,843
2009-09-17 2009-09-15 6.093 1,370,665 +19,419 0.19% 8,351,420
2009-09-16 2009-09-14 6.105 1,351,246 +7,282 0.18% 8,249,800
2009-09-15 2009-09-11 6.217 1,343,964 +96,287 0.18% 8,354,831
2009-09-14 2009-09-10 6.328 1,247,677 +200,664 0.17% 7,895,037
2009-09-11 2009-09-09 6.291 1,047,013 +71,203 0.14% 6,586,458
2009-09-10 2009-09-08 6.624 975,810 +53,403 0.13% 6,464,160
2009-09-09 2009-09-07 6.674 922,407 +94,668 0.13% 6,155,997
2009-09-08 2009-09-04 7.242 827,739 +1,618 0.11% 5,994,778
2009-09-07 2009-09-03 7.292 826,121 +1,618 0.11% 6,023,900
2009-09-04 2009-09-02 6.797 824,503 -1,618 0.11% 5,604,501
2009-09-03 2009-09-01 6.797 826,121 +33,983 0.11% 5,615,500
2009-09-02 2009-08-31 6.760 792,138 +16,183 0.11% 5,355,133
2009-09-01 2009-08-28 6.661 775,955 -4,855 0.11% 5,169,010
2009-08-31 2009-08-27 6.736 780,810 -12,946 0.11% 5,259,251
2009-08-27 2009-08-25 6.773 793,756 -16,182 0.11% 5,375,881
2009-08-26 2009-08-24 6.797 809,938 +14,564 0.11% 5,505,497
2009-08-25 2009-08-21 6.773 795,374 -7,282 0.11% 5,386,839
2009-08-24 2009-08-20 6.785 802,656 +15,373 0.11% 5,446,078
2009-08-20 2009-08-18 6.056 787,283 -21,846 0.11% 4,767,701
2009-08-19 2009-08-17 6.291 809,129 -11,328 0.11% 5,089,998
2009-08-17 2009-08-13 6.390 820,457 -4,046 0.11% 5,242,379
2009-08-14 2009-08-12 6.303 824,503 -4,855 0.11% 5,196,901
2009-08-13 2009-08-11 6.353 829,358 -809 0.11% 5,268,503
2009-08-12 2009-08-10 6.439 830,167 +11,328 0.11% 5,345,462
2009-08-11 2009-08-07 6.291 818,839 +3,237 0.11% 5,151,081
2009-08-10 2009-08-06 6.513 815,602 -809 0.11% 5,312,158
2009-08-07 2009-08-05 6.538 816,411 +10,518 0.11% 5,337,607
2009-08-06 2009-08-04 6.649 805,893 -26,701 0.11% 5,358,481
2009-08-05 2009-08-03 6.797 832,594 +32,365 0.11% 5,659,499
2009-08-04 2009-07-31 6.587 800,229 +2,427 0.11% 5,271,371
2009-07-31 2009-07-29 6.612 797,802 -31,556 0.11% 5,275,103
2009-07-30 2009-07-28 6.612 829,358 +29,129 0.11% 5,483,753
2009-07-29 2009-07-27 6.674 800,229 +4,046 0.11% 5,340,601
2009-07-27 2009-07-23 6.760 796,183 +2,427 0.11% 5,382,478
2009-07-24 2009-07-22 6.785 793,756 -3,236 0.11% 5,385,691
2009-07-23 2009-07-21 6.563 796,992 -4,046 0.11% 5,230,347
2009-07-22 2009-07-20 6.661 801,038 -5,664 0.11% 5,336,100
2009-07-20 2009-07-16 6.686 806,702 +8,091 0.11% 5,393,770
2009-07-17 2009-07-15 6.723 798,611 -3,236 0.11% 5,369,282
2009-07-15 2009-07-13 6.637 801,847 +809 0.11% 5,321,669
2009-07-14 2009-07-10 6.699 801,038 -36,411 0.11% 5,365,800
2009-07-13 2009-07-09 6.402 837,449 -5,664 0.11% 5,361,301
2009-07-10 2009-07-08 6.179 843,113 -29,938 0.12% 5,210,002
2009-07-09 2009-07-07 6.328 873,051 +21,038 0.12% 5,524,483
2009-07-08 2009-07-06 6.390 852,013 -6,473 0.12% 5,444,009
2009-07-07 2009-07-03 6.118 858,486 -141,598 0.12% 5,251,949
2009-07-06 2009-07-02 5.623 1,000,084 -74,440 0.14% 5,623,801
2009-07-03 2009-06-30 5.351 1,074,524 +59,067 0.15% 5,750,241
2009-07-02 2009-06-29 5.327 1,015,457 -8,092 0.14% 5,409,048
2009-06-30 2009-06-26 5.426 1,023,549 +5,664 0.14% 5,553,352
2009-06-29 2009-06-25 5.586 1,017,885 -80,103 0.14% 5,686,162
2009-06-26 2009-06-24 5.376 1,097,988 +68,776 0.15% 5,902,947
2009-06-25 2009-06-23 4.894 1,029,212 -57,449 0.14% 5,037,118
2009-06-22 2009-06-18 4.944 1,086,661 -16,182 0.15% 5,372,002
2009-06-19 2009-06-17 4.931 1,102,843 +43,693 0.15% 5,438,369
2009-06-18 2009-06-16 4.832 1,059,150 -3,237 0.14% 5,118,189
2009-06-17 2009-06-15 4.783 1,062,387 -9,709 0.15% 5,081,311
2009-06-16 2009-06-12 4.845 1,072,096 +31,556 0.15% 5,193,998
2009-06-15 2009-06-11 4.857 1,040,540 -36,411 0.14% 5,053,978
2009-06-12 2009-06-10 4.944 1,076,951 +21,037 0.15% 5,323,999
2009-06-11 2009-06-09 4.771 1,055,914 -34,792 0.14% 5,037,301
2009-06-09 2009-06-05 4.944 1,090,706 -24,274 0.15% 5,391,998
2009-06-08 2009-06-04 4.944 1,114,980 -8,092 0.15% 5,511,999
2009-06-05 2009-06-03 4.993 1,123,072 +22,656 0.15% 5,607,522
2009-06-03 2009-06-01 5.253 1,100,416 +5,664 0.15% 5,780,001
2009-06-02 2009-05-29 5.290 1,094,752 +4,046 0.15% 5,790,840
2009-06-01 2009-05-27 5.351 1,090,706 -16,183 0.15% 5,836,838
2009-05-29 2009-05-26 5.203 1,106,889 -16,183 0.15% 5,759,280
2009-05-27 2009-05-25 5.215 1,123,072 +47,739 0.15% 5,857,363
2009-05-26 2009-05-22 5.191 1,075,333 +2,428 0.15% 5,581,801
2009-05-25 2009-05-21 5.191 1,072,905 +25,083 0.15% 5,569,197
2009-05-22 2009-05-20 5.092 1,047,822 +8,091 0.14% 5,335,398
2009-05-21 2009-05-19 5.117 1,039,731 -78,486 0.14% 5,319,899
2009-05-20 2009-05-18 5.018 1,118,217 +33,175 0.15% 5,610,921
2009-05-19 2009-05-15 5.038 1,085,042 +71,203 0.15% 5,466,626
2009-05-18 2009-05-14 4.888 1,013,839 +25,970 0.14% 4,955,797
2009-05-15 2009-05-13 4.988 987,869 +40,795 0.14% 4,927,652
2009-05-14 2009-05-12 4.763 947,074 +2,400 0.13% 4,511,040
2009-05-13 2009-05-11 4.963 944,674 +24,796 0.13% 4,688,568
2009-05-12 2009-05-08 5.063 919,878 -16,797 0.13% 4,657,502
2009-05-11 2009-05-07 5.051 936,675 -4,800 0.13% 4,730,838
2009-05-08 2009-05-06 5.113 941,475 -12,798 0.13% 4,813,931
2009-05-07 2009-05-05 4.963 954,273 +4,799 0.13% 4,736,210
2009-05-06 2009-05-04 5.051 949,474 +2,400 0.13% 4,795,481
2009-05-05 2009-04-30 4.963 947,074 +8,799 0.13% 4,700,480
2009-05-04 2009-04-29 5.001 938,275 +15,198 0.13% 4,691,999
2009-04-30 2009-04-28 4.901 923,077 -16,798 0.13% 4,523,679
2009-04-29 2009-04-27 4.901 939,875 +2,400 0.13% 4,606,000
2009-04-28 2009-04-24 5.088 937,475 -23,197 0.13% 4,770,038
2009-04-24 2009-04-22 4.613 960,672 -4,000 0.13% 4,431,689
2009-04-23 2009-04-21 4.501 964,672 -3,999 0.13% 4,341,601
2009-04-22 2009-04-20 4.563 968,671 +6,399 0.13% 4,420,149
2009-04-21 2009-04-17 4.676 962,272 +7,999 0.13% 4,499,220
2009-04-20 2009-04-16 4.726 954,273 -7,999 0.13% 4,509,540
2009-04-17 2009-04-15 4.663 962,272 -19,997 0.13% 4,487,190
2009-04-16 2009-04-14 4.738 982,269 -51,993 0.14% 4,654,118
2009-04-15 2009-04-09 4.776 1,034,262 -24,797 0.14% 4,939,258
2009-04-14 2009-04-08 4.751 1,059,059 +94,387 0.15% 5,031,199
2009-04-09 2009-04-07 4.501 964,672 -77,589 0.13% 4,341,601
2009-04-08 2009-04-06 4.251 1,042,261 +35,195 0.14% 4,430,198
2009-04-07 2009-04-03 4.163 1,007,066 +1,600 0.14% 4,192,470
2009-04-06 2009-04-02 4.238 1,005,466 -39,995 0.14% 4,261,229
2009-04-03 2009-04-01 4.226 1,045,461 +54,393 0.14% 4,417,660
2009-04-02 2009-03-31 4.138 991,068 +27,996 0.14% 4,101,089
2009-04-01 2009-03-30 4.101 963,072 +10,399 0.13% 3,949,120
2009-03-27 2009-03-25 4.126 952,673 -23,997 0.13% 3,930,299
2009-03-26 2009-03-24 4.113 976,670 -19,198 0.14% 4,017,090
2009-03-25 2009-03-23 4.076 995,868 -799 0.14% 4,058,702
2009-03-23 2009-03-19 4.113 996,667 -31,996 0.14% 4,099,338
2009-03-20 2009-03-18 4.088 1,028,663 -14,398 0.14% 4,205,219
2009-03-19 2009-03-17 3.963 1,043,061 +6,399 0.14% 4,133,679
2009-03-18 2009-03-16 4.063 1,036,662 -17,598 0.14% 4,212,000
2009-03-17 2009-03-13 3.901 1,054,260 -800 0.15% 4,112,161
2009-03-11 2009-03-09 3.776 1,055,060 -11,198 0.15% 3,983,381
2009-03-10 2009-03-06 3.876 1,066,258 -39,995 0.15% 4,132,299
2009-03-09 2009-03-05 3.838 1,106,253 -15,998 0.15% 4,245,811
2009-03-04 2009-03-02 3.613 1,122,251 +11,999 0.16% 4,054,671
2009-03-03 2009-02-27 3.638 1,110,252 +66,391 0.15% 4,039,079
2009-02-26 2009-02-24 3.625 1,043,861 -119,984 0.14% 3,784,499
2009-02-25 2009-02-23 3.750 1,163,845 -19,998 0.16% 4,364,999
2009-02-24 2009-02-20 3.700 1,183,843 -63,991 0.16% 4,380,802
2009-02-23 2009-02-19 3.725 1,247,834 -96,787 0.17% 4,648,800
2009-02-20 2009-02-18 3.750 1,344,621 -15,998 0.19% 5,042,999
2009-02-19 2009-02-17 3.700 1,360,619 -15,998 0.19% 5,034,960
2009-02-18 2009-02-16 3.638 1,376,617 -2,400 0.19% 5,008,110
2009-02-17 2009-02-13 3.613 1,379,017 +15,998 0.19% 4,982,362
2009-02-16 2009-02-12 3.588 1,363,019 -27,196 0.19% 4,890,481
2009-02-13 2009-02-11 3.500 1,390,215 +7,999 0.19% 4,866,400
2009-02-12 2009-02-10 3.538 1,382,216 +39,995 0.19% 4,890,239
2009-02-11 2009-02-09 3.475 1,342,221 +72,790 0.19% 4,664,838
2009-02-09 2009-02-05 3.275 1,269,431 +15,998 0.18% 4,157,940
2009-02-06 2009-02-04 3.413 1,253,433 -4,800 0.17% 4,277,909
2009-02-04 2009-02-02 2.875 1,258,233 -7,999 0.17% 3,617,901
2009-02-02 2009-01-29 2.825 1,266,232 +18,398 0.18% 3,577,581
2009-01-29 2009-01-22 2.675 1,247,834 +24,797 0.17% 3,338,400
2009-01-23 2009-01-21 2.563 1,223,037 +15,198 0.17% 3,134,449
2009-01-12 2009-01-08 2.575 1,207,839 -14,398 0.17% 3,110,599
2009-01-09 2009-01-07 2.638 1,222,237 -7,999 0.17% 3,224,079
2009-01-07 2009-01-05 2.750 1,230,236 -19,998 0.17% 3,383,599
2009-01-06 2009-01-02 2.700 1,250,234 -39,994 0.17% 3,376,081
2009-01-05 2008-12-31 2.625 1,290,228 -7,999 0.18% 3,387,299
2009-01-02 2008-12-29 2.650 1,298,227 +19,997 0.18% 3,440,759
2008-12-29 2008-12-22 2.688 1,278,230 -39,995 0.18% 3,435,700
2008-12-22 2008-12-18 2.625 1,318,225 -4,799 0.18% 3,460,801
2008-12-18 2008-12-16 2.563 1,323,024 +7,999 0.18% 3,390,700
2008-12-16 2008-12-12 2.438 1,315,025 -7,999 0.18% 3,205,800
2008-12-12 2008-12-10 2.475 1,323,024 -11,998 0.18% 3,274,920
2008-12-11 2008-12-09 2.475 1,335,022 -39,995 0.18% 3,304,619
2008-12-09 2008-12-05 2.438 1,375,017 +3,999 0.19% 3,352,050
2008-12-08 2008-12-04 2.438 1,371,018 -19,197 0.19% 3,342,301
2008-12-05 2008-12-03 2.350 1,390,215 -30,396 0.19% 3,267,440
2008-12-03 2008-12-01 2.163 1,420,611 +23,997 0.20% 3,072,480
2008-12-01 2008-11-27 2.100 1,396,614 -4,000 0.19% 2,933,280
2008-11-25 2008-11-21 2.063 1,400,614 -3,999 0.19% 2,889,151
2008-11-20 2008-11-18 1.938 1,404,613 +17,597 0.19% 2,721,800
2008-11-18 2008-11-14 2.038 1,387,016 -1,599 0.19% 2,826,421
2008-11-17 2008-11-13 2.000 1,388,615 +3,999 0.19% 2,777,599
2008-11-14 2008-11-12 2.000 1,384,616 -7,999 0.19% 2,769,600
2008-11-13 2008-11-11 1.988 1,392,615 +7,999 0.19% 2,768,190
2008-11-10 2008-11-06 1.938 1,384,616 -7,999 0.19% 2,683,050
2008-11-05 2008-11-03 2.125 1,392,615 +7,999 0.19% 2,959,701
2008-11-04 2008-10-31 1.988 1,384,616 -15,998 0.19% 2,752,290
2008-10-29 2008-10-27 1.938 1,400,614 -800 0.19% 2,714,051
2008-10-28 2008-10-24 2.225 1,401,414 +15,998 0.19% 3,118,561
2008-10-27 2008-10-23 2.375 1,385,416 -1,600 0.19% 3,290,801
2008-10-24 2008-10-22 2.463 1,387,016 -23,996 0.19% 3,415,981
2008-10-22 2008-10-20 2.488 1,411,012 -2,400 0.20% 3,510,359
2008-10-21 2008-10-17 2.463 1,413,412 -14,398 0.20% 3,480,990
2008-10-20 2008-10-16 2.400 1,427,810 +7,999 0.20% 3,427,200
2008-10-17 2008-10-15 2.400 1,419,811 -4,000 0.20% 3,408,000
2008-10-16 2008-10-14 2.538 1,423,811 -19,997 0.20% 3,613,401
2008-10-15 2008-10-13 2.450 1,443,808 -15,998 0.20% 3,537,800
2008-10-14 2008-10-10 2.375 1,459,806 -11,998 0.20% 3,467,500
2008-10-13 2008-10-09 2.475 1,471,804 +5,599 0.20% 3,643,199
2008-10-10 2008-10-08 2.500 1,466,205 -43,994 0.20% 3,666,000
2008-09-30 2008-09-26 2.850 1,510,199 -4,799 0.21% 4,304,640
2008-09-26 2008-09-24 2.925 1,514,998 -800 0.21% 4,431,959
2008-09-23 2008-09-19 2.888 1,515,798 -63,992 0.21% 4,377,449
2008-09-22 2008-09-18 2.875 1,579,790 -25,596 0.22% 4,542,500
2008-09-19 2008-09-17 2.850 1,605,386 -55,993 0.22% 4,575,959
2008-09-18 2008-09-16 2.900 1,661,379 +20,797 0.23% 4,818,640
2008-09-16 2008-09-11 2.900 1,640,582 +3,200 0.23% 4,758,321
2008-09-10 2008-09-08 3.038 1,637,382 +11,198 0.23% 4,974,209
2008-09-09 2008-09-05 3.025 1,626,184 -7,999 0.22% 4,919,861
2008-09-08 2008-09-04 3.225 1,634,183 +63,992 0.23% 5,270,941
2008-09-05 2008-09-03 2.988 1,570,191 -7,199 0.22% 4,691,570
2008-08-27 2008-08-25 3.038 1,577,390 -9,599 0.22% 4,791,959
2008-08-26 2008-08-21 3.038 1,586,989 -3,199 0.22% 4,821,120
2008-08-20 2008-08-18 3.075 1,590,188 +7,998 0.22% 4,890,479
2008-08-15 2008-08-13 2.950 1,582,190 -15,997 0.22% 4,668,081
2008-08-14 2008-08-12 2.900 1,598,187 -1,600 0.22% 4,635,359
2008-08-13 2008-08-11 2.963 1,599,787 -23,997 0.22% 4,739,999
2008-08-12 2008-08-08 2.938 1,623,784 -14,398 0.22% 4,770,500
2008-08-11 2008-08-07 2.900 1,638,182 -18,398 0.23% 4,751,360
2008-08-01 2008-07-30 3.050 1,656,580 +11,999 0.23% 5,053,241
2008-07-23 2008-07-21 3.088 1,644,581 +38,395 0.23% 5,078,319
2008-07-22 2008-07-18 3.113 1,606,186 -23,197 0.22% 4,999,919
2008-07-21 2008-07-17 3.138 1,629,383 +17,597 0.23% 5,112,869
2008-07-18 2008-07-16 2.900 1,611,786 -4,799 0.22% 4,674,801
2008-07-17 2008-07-15 2.875 1,616,585 -8,799 0.22% 4,648,300
2008-07-16 2008-07-14 2.863 1,625,384 +4,000 0.22% 4,653,281
2008-07-15 2008-07-11 2.750 1,621,384 +7,999 0.22% 4,459,399
2008-07-09 2008-07-07 2.850 1,613,385 +7,199 0.22% 4,598,759
2008-07-03 2008-06-30 2.900 1,606,186 -8,799 0.22% 4,658,559
2008-07-02 2008-06-27 2.938 1,614,985 -1,600 0.22% 4,744,649
2008-06-30 2008-06-26 3.000 1,616,585 -3,200 0.22% 4,850,400
2008-06-25 2008-06-23 3.000 1,619,785 -3,999 0.22% 4,860,001
2008-06-24 2008-06-20 3.013 1,623,784 +7,999 0.22% 4,892,300
2008-06-23 2008-06-19 3.075 1,615,785 +2,400 0.22% 4,969,200
2008-06-18 2008-06-16 3.200 1,613,385 +7,999 0.22% 5,163,519
2008-06-17 2008-06-13 3.113 1,605,386 -2,400 0.22% 4,997,429
2008-06-16 2008-06-12 3.100 1,607,786 -2,400 0.22% 4,984,800
2008-06-12 2008-06-10 3.150 1,610,186 +7,999 0.22% 5,072,761
2008-06-05 2008-06-03 3.475 1,602,187 -800 0.22% 5,568,340
2008-06-04 2008-06-02 3.438 1,602,987 -23,997 0.22% 5,511,001
2008-06-03 2008-05-30 3.288 1,626,984 +42,395 0.23% 5,349,421
2008-06-02 2008-05-29 3.375 1,584,589 -16,798 0.22% 5,348,699
2008-05-28 2008-05-26 3.588 1,601,387 -62,392 0.22% 5,745,740
2008-05-27 2008-05-23 3.600 1,663,779 -6,399 0.23% 5,990,401
2008-05-26 2008-05-22 3.525 1,670,178 -67,191 0.23% 5,888,161
2008-05-23 2008-05-21 3.125 1,737,369 +47,994 0.24% 5,430,000
2008-05-22 2008-05-20 3.153 1,689,375 -15,998 0.23% 5,326,876
2008-05-21 2008-05-19 3.204 1,705,373 +36,414 0.24% 5,463,357
2008-05-20 2008-05-16 3.115 1,668,959 -7,928 0.23% 5,199,351
2008-05-14 2008-05-09 3.178 1,676,887 +3,964 0.23% 5,329,799
2008-05-13 2008-05-08 3.128 1,672,923 -26,164 0.23% 5,232,800
2008-05-09 2008-05-07 3.065 1,699,087 +12,685 0.24% 5,207,489
2008-05-08 2008-05-06 3.216 1,686,402 -8,721 0.24% 5,423,851
2008-05-07 2008-05-05 3.166 1,695,123 -2,379 0.24% 5,366,380
2008-05-06 2008-05-02 3.040 1,697,502 +12,686 0.24% 5,159,811
2008-05-05 2008-04-30 3.014 1,684,816 +15,857 0.24% 5,078,750
2008-05-02 2008-04-29 3.077 1,668,959 -27,750 0.23% 5,136,201
2008-04-30 2008-04-28 3.014 1,696,709 +82,457 0.24% 5,114,601
2008-04-28 2008-04-24 3.191 1,614,252 -5,550 0.23% 5,151,080
2008-04-25 2008-04-23 3.141 1,619,802 -793 0.23% 5,087,071
2008-04-24 2008-04-22 3.166 1,620,595 +25,372 0.23% 5,130,441
2008-04-23 2008-04-21 3.254 1,595,223 +35,678 0.22% 5,190,959
2008-04-17 2008-04-15 3.582 1,559,545 -19,028 0.22% 5,586,280
2008-04-16 2008-04-14 3.393 1,578,573 +4,757 0.22% 5,355,789
2008-04-15 2008-04-11 3.532 1,573,816 -3,965 0.22% 5,557,999
2008-04-14 2008-04-10 3.431 1,577,781 +2,379 0.22% 5,412,802
2008-04-10 2008-04-08 3.456 1,575,402 -23,786 0.22% 5,444,380
2008-04-09 2008-04-07 3.481 1,599,188 +55,500 0.22% 5,566,921
2008-04-08 2008-04-03 3.229 1,543,688 -5,550 0.22% 4,984,321
2008-04-01 2008-03-28 3.355 1,549,238 -793 0.22% 5,197,641
2008-03-28 2008-03-26 3.279 1,550,031 -3,964 0.22% 5,083,001
2008-03-27 2008-03-25 3.229 1,553,995 +8,722 0.22% 5,017,600
2008-03-26 2008-03-20 3.090 1,545,273 -7,929 0.22% 4,775,048
2008-03-25 2008-03-19 3.279 1,553,202 +793 0.22% 5,093,400
2008-03-20 2008-03-18 3.330 1,552,409 -793 0.22% 5,169,119
2008-03-19 2008-03-17 3.506 1,553,202 -15,857 0.22% 5,446,020
2008-03-18 2008-03-14 3.658 1,569,059 +793 0.22% 5,739,100
2008-03-17 2008-03-13 3.746 1,568,266 +3,964 0.22% 5,874,659
2008-03-14 2008-03-12 3.784 1,564,302 +5,550 0.22% 5,919,000
2008-03-12 2008-03-10 3.872 1,558,752 -7,929 0.22% 6,035,620
2008-03-11 2008-03-07 3.834 1,566,681 +4,758 0.22% 6,007,042
2008-03-10 2008-03-06 3.935 1,561,923 -3,965 0.22% 6,146,398
2008-03-06 2008-03-04 3.986 1,565,888 -47,571 0.22% 6,241,001
2008-03-05 2008-03-03 4.011 1,613,459 -4,757 0.23% 6,471,300
2008-03-04 2008-02-29 4.023 1,618,216 -15,857 0.23% 6,510,790
2008-03-03 2008-02-28 4.036 1,634,073 +4,757 0.23% 6,595,199
2008-02-29 2008-02-27 4.112 1,629,316 +4,757 0.23% 6,699,300
2008-02-26 2008-02-22 4.301 1,624,559 -39,643 0.23% 6,987,090
2008-02-25 2008-02-21 4.389 1,664,202 +33,300 0.23% 7,304,521
2008-02-22 2008-02-20 4.036 1,630,902 -15,857 0.23% 6,582,401
2008-02-21 2008-02-19 3.910 1,646,759 +7,929 0.23% 6,438,700
2008-02-20 2008-02-18 3.923 1,638,830 -7,929 0.23% 6,428,369
2008-02-18 2008-02-14 3.897 1,646,759 +2,379 0.23% 6,417,930
2008-02-14 2008-02-12 3.885 1,644,380 -31,714 0.23% 6,387,919
2008-02-13 2008-02-11 3.973 1,676,094 -72,150 0.23% 6,659,098
2008-02-12 2008-02-06 3.910 1,748,244 +24,578 0.24% 6,835,499
2008-02-11 2008-02-04 3.885 1,723,666 -34,885 0.24% 6,695,921
2008-02-05 2008-02-01 3.733 1,758,551 -5,550 0.25% 6,565,279
2008-02-04 2008-01-31 3.708 1,764,101 +27,750 0.25% 6,541,499
2008-02-01 2008-01-30 3.998 1,736,351 -49,950 0.24% 6,942,298
2008-01-31 2008-01-29 3.998 1,786,301 +38,850 0.25% 7,142,009
2008-01-29 2008-01-25 4.200 1,747,451 +14,271 0.24% 7,339,318
2008-01-28 2008-01-24 4.440 1,733,180 +78,493 0.24% 7,694,720
2008-01-25 2008-01-23 4.440 1,654,687 -26,957 0.23% 7,346,238
2008-01-24 2008-01-22 4.137 1,681,644 -793 0.23% 6,956,878
2008-01-23 2008-01-21 4.717 1,682,437 -7,929 0.23% 7,936,278
2008-01-22 2008-01-18 4.818 1,690,366 -40,435 0.24% 8,144,241
2008-01-21 2008-01-17 4.742 1,730,801 +23,785 0.24% 8,208,078
2008-01-18 2008-01-16 4.881 1,707,016 -15,857 0.24% 8,332,111
2008-01-17 2008-01-15 5.184 1,722,873 +7,929 0.24% 8,931,030
2008-01-16 2008-01-14 5.348 1,714,944 -14,272 0.24% 9,171,118
2008-01-15 2008-01-11 5.386 1,729,216 +30,129 0.24% 9,312,871
2008-01-14 2008-01-10 5.625 1,699,087 -54,707 0.24% 9,557,778
2008-01-11 2008-01-09 5.953 1,753,794 +15,857 0.24% 10,440,639
2008-01-10 2008-01-08 6.092 1,737,937 -185,528 0.24% 10,587,359
2008-01-09 2008-01-07 5.789 1,923,465 +61,050 0.27% 11,135,339
2008-01-08 2008-01-04 5.865 1,862,415 +225,963 0.26% 10,922,848
2008-01-07 2008-01-03 5.373 1,636,452 -35,678 0.23% 8,792,641
2008-01-04 2008-01-02 5.108 1,672,130 +5,550 0.23% 8,541,449
2008-01-03 2007-12-31 5.323 1,666,580 +71,357 0.23% 8,870,439
2008-01-02 2007-12-27 4.793 1,595,223 +25,371 0.22% 7,645,598
2007-12-28 2007-12-24 4.730 1,569,852 -3,964 0.22% 7,425,000
2007-12-27 2007-12-20 4.654 1,573,816 -43,607 0.22% 7,324,649
2007-12-21 2007-12-19 4.654 1,617,423 +32,507 0.23% 7,527,599
2007-12-20 2007-12-18 4.730 1,584,916 +42,814 0.22% 7,496,249
2007-12-18 2007-12-14 5.234 1,542,102 +1,586 0.22% 8,071,750
2007-12-17 2007-12-13 5.272 1,540,516 -16,650 0.21% 8,121,738
2007-12-14 2007-12-12 5.335 1,557,166 -18,236 0.22% 8,307,718
2007-12-13 2007-12-11 5.524 1,575,402 -19,028 0.22% 8,703,060
2007-12-11 2007-12-07 4.969 1,594,430 -11,893 0.22% 7,923,338
2007-12-10 2007-12-06 5.108 1,606,323 -11,893 0.22% 8,205,298
2007-12-07 2007-12-05 4.894 1,618,216 +9,514 0.23% 7,919,079
2007-12-06 2007-12-04 4.957 1,608,702 -5,550 0.22% 7,973,971
2007-12-05 2007-12-03 5.083 1,614,252 +15,857 0.23% 8,205,081
2007-12-04 2007-11-30 5.234 1,598,395 -7,135 0.22% 8,366,401
2007-12-03 2007-11-29 4.969 1,605,530 +1,585 0.22% 7,978,498
2007-11-30 2007-11-28 4.868 1,603,945 -3,171 0.22% 7,808,781
2007-11-29 2007-11-27 4.793 1,607,116 -19,822 0.22% 7,702,599
2007-11-28 2007-11-26 4.894 1,626,938 -25,371 0.23% 7,961,762
2007-11-27 2007-11-23 4.856 1,652,309 +1,586 0.23% 8,023,401
2007-11-26 2007-11-22 4.957 1,650,723 -29,336 0.23% 8,182,259
2007-11-23 2007-11-21 5.045 1,680,059 +4,757 0.23% 8,476,001
2007-11-22 2007-11-20 5.159 1,675,302 -3,964 0.23% 8,642,172
2007-11-21 2007-11-19 5.247 1,679,266 -3,964 0.23% 8,810,880
2007-11-20 2007-11-16 5.234 1,683,230 -11,100 0.23% 8,810,449
2007-11-19 2007-11-15 5.247 1,694,330 +3,964 0.24% 8,889,919
2007-11-16 2007-11-14 5.323 1,690,366 -11,100 0.24% 8,997,041
2007-11-15 2007-11-13 5.184 1,701,466 -31,714 0.24% 8,820,061
2007-11-14 2007-11-12 5.159 1,733,180 -27,750 0.24% 8,940,740
2007-11-12 2007-11-08 5.259 1,760,930 -15,857 0.25% 9,261,570
2007-11-09 2007-11-07 5.272 1,776,787 -76,907 0.25% 9,367,380
2007-11-08 2007-11-06 5.323 1,853,694 -14,271 0.26% 9,866,360
2007-11-07 2007-11-05 5.184 1,867,965 -18,236 0.26% 9,683,158
2007-11-06 2007-11-02 5.259 1,886,201 -7,928 0.26% 9,920,430
2007-11-05 2007-11-01 5.323 1,894,129 +3,171 0.26% 10,081,577
2007-11-02 2007-10-31 5.423 1,890,958 -36,471 0.26% 10,255,500
2007-11-01 2007-10-30 5.310 1,927,429 -49,950 0.27% 10,234,508
2007-10-31 2007-10-29 5.386 1,977,379 +43,607 0.28% 10,649,379
2007-10-30 2007-10-26 5.587 1,933,772 +1,585 0.27% 10,804,769
2007-10-29 2007-10-25 4.932 1,932,187 -21,407 0.27% 9,528,672
2007-10-26 2007-10-24 5.045 1,953,594 +5,550 0.27% 9,856,002
2007-10-25 2007-10-23 5.108 1,948,044 -19,028 0.27% 9,950,852
2007-10-24 2007-10-22 5.058 1,967,072 -8,722 0.27% 9,948,809
2007-10-23 2007-10-18 5.247 1,975,794 +7,136 0.28% 10,366,723
2007-10-22 2007-10-17 5.335 1,968,658 -20,614 0.27% 10,503,091
2007-10-18 2007-10-16 5.285 1,989,272 -73,736 0.28% 10,512,710
2007-10-17 2007-10-15 5.499 2,063,008 -86,421 0.29% 11,344,723
2007-10-16 2007-10-12 5.726 2,149,429 -12,685 0.30% 12,307,942
2007-10-15 2007-10-11 5.941 2,162,114 +5,550 0.30% 12,844,168
2007-10-12 2007-10-10 5.663 2,156,564 -225,964 0.30% 12,212,798
2007-10-11 2007-10-09 5.676 2,382,528 -7,136 0.33% 13,522,501
2007-10-10 2007-10-08 5.726 2,389,664 -12,685 0.33% 13,683,562
2007-10-09 2007-10-05 5.650 2,402,349 +16,650 0.34% 13,574,399
2007-10-08 2007-10-04 5.411 2,385,699 +1,585 0.33% 12,908,608
2007-10-05 2007-10-03 5.461 2,384,114 -81,664 0.33% 13,020,312
2007-10-04 2007-10-02 5.714 2,465,778 -115,756 0.34% 14,088,302
2007-10-03 2007-09-28 5.827 2,581,534 +3,964 0.36% 15,042,718
2007-10-02 2007-09-27 6.004 2,577,570 +3,964 0.36% 15,474,759
2007-09-28 2007-09-25 6.268 2,573,606 -42,021 0.36% 16,132,621
2007-09-27 2007-09-24 6.105 2,615,627 +134,785 0.36% 15,967,159
2007-09-25 2007-09-21 6.168 2,480,842 +266,399 0.35% 15,300,811
2007-09-24 2007-09-20 7.151 2,214,443 -61,842 0.31% 15,836,312
2007-09-21 2007-09-19 7.378 2,276,285 +53,121 0.32% 16,795,347
2007-09-20 2007-09-18 7.542 2,223,164 -114,171 0.31% 16,767,919
2007-09-19 2007-09-17 7.568 2,337,335 +1,586 0.33% 17,687,999
2007-09-18 2007-09-14 7.517 2,335,749 -4,758 0.33% 17,558,156
2007-09-14 2007-09-12 7.706 2,340,507 -55,499 0.33% 18,036,723
2007-09-13 2007-09-11 7.542 2,396,006 +39,642 0.33% 18,071,557
2007-09-12 2007-09-10 7.101 2,356,364 +40,436 0.33% 16,732,362
2007-09-11 2007-09-07 7.214 2,315,928 -7,929 0.32% 16,708,119
2007-09-10 2007-09-06 7.214 2,323,857 +79,286 0.32% 16,765,322
2007-09-07 2007-09-05 7.240 2,244,571 +29,335 0.31% 16,249,939
2007-09-06 2007-09-04 7.303 2,215,236 +20,615 0.31% 16,177,263
2007-09-05 2007-09-03 7.366 2,194,621 +26,957 0.31% 16,165,117
2007-09-04 2007-08-31 7.240 2,167,664 +3,964 0.30% 15,693,158
2007-09-03 2007-08-30 7.177 2,163,700 +11,893 0.30% 15,528,010
2007-08-31 2007-08-29 7.278 2,151,807 +4,757 0.30% 15,659,778
2007-08-30 2007-08-28 7.454 2,147,050 -132,407 0.30% 16,004,279
2007-08-29 2007-08-27 7.807 2,279,457 +38,850 0.32% 17,796,252
2007-08-28 2007-08-24 7.177 2,240,607 +33,300 0.31% 16,079,940
2007-08-27 2007-08-23 7.114 2,207,307 +37,264 0.31% 15,701,760
2007-08-24 2007-08-22 6.861 2,170,043 +8,722 0.30% 14,889,281
2007-08-23 2007-08-21 6.962 2,161,321 -21,408 0.30% 15,047,517
2007-08-22 2007-08-20 6.760 2,182,729 -85,628 0.30% 14,756,083
2007-08-21 2007-08-17 6.458 2,268,357 -88,007 0.32% 14,648,321
2007-08-20 2007-08-16 6.786 2,356,364 -90,385 0.33% 15,989,362
2007-08-17 2007-08-15 7.378 2,446,749 +13,478 0.34% 18,053,099
2007-08-16 2007-08-14 7.605 2,433,271 -27,749 0.34% 18,506,073
2007-08-15 2007-08-13 7.542 2,461,020 -303,664 0.34% 18,561,916
2007-08-14 2007-08-10 7.593 2,764,684 +96,728 0.39% 20,991,742
2007-08-13 2007-08-09 7.769 2,667,956 +153,021 0.37% 20,728,404
2007-08-10 2007-08-08 7.706 2,514,935 -525,662 0.35% 19,380,923
2007-08-09 2007-08-07 7.568 3,040,597 -154,607 0.42% 23,009,999
2007-08-08 2007-08-06 7.656 3,195,204 +76,114 0.45% 24,462,102
2007-08-07 2007-08-03 7.921 3,119,090 +33,300 0.44% 24,705,522
2007-08-06 2007-08-02 8.034 3,085,790 +43,607 0.43% 24,792,041
2007-08-03 2007-08-01 7.996 3,042,183 -585,919 0.42% 24,326,581
2007-08-02 2007-07-31 8.413 3,628,102 +62,635 0.51% 30,521,917
2007-08-01 2007-07-30 8.602 3,565,467 +842,805 0.50% 30,669,541
2007-07-31 2007-07-27 7.883 2,722,662 +347,270 0.38% 21,462,496
2007-07-30 2007-07-26 8.375 2,375,392 +24,578 0.33% 19,893,438
2007-07-27 2007-07-25 8.501 2,350,814 +42,022 0.33% 19,984,102
2007-07-26 2007-07-24 8.741 2,308,792 -857,076 0.32% 20,180,156
2007-07-25 2007-07-23 8.488 3,165,868 +871,347 0.44% 26,872,888
2007-07-24 2007-07-20 7.593 2,294,521 -65,014 0.32% 17,421,880
2007-07-23 2007-07-19 7.366 2,359,535 +49,950 0.33% 17,379,839
2007-07-20 2007-07-18 6.760 2,309,585 -29,336 0.32% 15,613,678
2007-07-19 2007-07-17 6.546 2,338,921 -160,157 0.33% 15,310,501
2007-07-18 2007-07-16 6.420 2,499,078 -288,599 0.37% 16,043,683
2007-07-17 2007-07-13 6.458 2,787,677 +65,015 0.41% 18,001,923
2007-07-16 2007-07-12 6.559 2,722,662 -602,570 0.40% 17,856,797
2007-07-13 2007-07-11 6.887 3,325,232 +880,069 0.49% 22,899,240
2007-07-12 2007-07-10 6.458 2,445,163 0.36% 15,790,077

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top