History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-19 | 2024-08-15 | 23.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 23.450 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.450 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 23.450 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 23.450 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.450 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.450 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 23.450 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 23.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 23.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 23.450 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 23.450 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 23.450 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 23.450 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 23.450 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 23.450 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 23.450 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 23.450 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 23.450 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 23.450 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 23.450 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 23.450 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 23.450 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 23.450 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 23.450 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 23.450 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 23.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 23.450 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 23.450 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 23.450 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 23.450 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 23.450 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 23.450 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 23.450 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 23.450 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 23.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 23.450 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 23.450 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 23.450 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 23.450 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 23.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 23.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 23.450 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 23.450 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 23.450 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 23.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 23.450 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.450 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 23.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 23.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 23.450 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 23.450 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.450 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.450 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.450 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 23.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.450 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.450 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 23.450 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 23.450 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 23.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 23.450 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 23.450 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 23.450 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 23.450 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 23.450 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 23.450 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 23.450 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 23.450 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 23.450 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 23.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 23.450 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 23.450 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 23.450 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 23.450 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 23.450 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 23.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 23.450 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 23.450 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 23.450 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 23.450 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 23.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 23.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 23.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 23.450 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 23.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 23.450 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 23.450 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 23.450 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.450 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 23.350 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.450 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 23.450 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 23.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.500 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.350 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 23.450 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.450 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 23.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 23.400 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 23.400 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 23.450 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 23.350 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 23.400 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 23.400 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 23.450 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 23.400 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 23.300 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 23.250 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 23.250 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 23.300 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 23.350 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 23.250 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 23.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 23.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 23.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 23.250 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 23.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 23.200 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 23.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 23.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 23.050 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 23.050 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 23.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 23.050 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 23.100 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 23.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 23.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 23.050 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 23.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 23.050 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 23.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.050 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.000 | 0 | -718 | ||
| 2024-01-04 | 2024-01-02 | 22.800 | 718 | -1,000 | 0.00% | 16,370 |
| 2023-08-28 | 2023-08-24 | 17.640 | 1,718 | -6,000 | 0.00% | 30,306 |
| 2023-08-18 | 2023-08-16 | 17.219 | 7,718 | +44 | 0.00% | 132,894 |
| 2023-08-09 | 2023-08-07 | 17.923 | 7,674 | -27,839 | 0.00% | 137,539 |
| 2023-08-08 | 2023-08-04 | 15.951 | 35,513 | -4,972 | 0.00% | 566,484 |
| 2023-08-04 | 2023-08-02 | 15.811 | 40,485 | -4,971 | 0.00% | 640,094 |
| 2023-08-03 | 2023-08-01 | 15.388 | 45,456 | +6,960 | 0.00% | 699,488 |
| 2023-08-02 | 2023-07-31 | 15.811 | 38,496 | +4,971 | 0.00% | 608,647 |
| 2023-08-01 | 2023-07-28 | 15.992 | 33,525 | +2,983 | 0.00% | 536,122 |
| 2023-07-31 | 2023-07-27 | 16.092 | 30,542 | +4,971 | 0.00% | 491,490 |
| 2023-07-28 | 2023-07-26 | 16.293 | 25,571 | +1,989 | 0.00% | 416,639 |
| 2023-07-27 | 2023-07-25 | 16.495 | 23,582 | +6,960 | 0.00% | 388,975 |
| 2023-07-26 | 2023-07-24 | 16.796 | 16,622 | +994 | 0.00% | 279,188 |
| 2023-07-25 | 2023-07-21 | 16.997 | 15,628 | +8,949 | 0.00% | 265,636 |
| 2023-07-24 | 2023-07-20 | 18.104 | 6,679 | +994 | 0.00% | 120,915 |
| 2023-07-20 | 2023-07-18 | 18.486 | 5,685 | +994 | 0.00% | 105,093 |
| 2023-07-14 | 2023-07-12 | 18.788 | 4,691 | -994 | 0.00% | 88,133 |
| 2023-07-12 | 2023-07-10 | 18.647 | 5,685 | +3,977 | 0.00% | 106,008 |
| 2023-07-11 | 2023-07-07 | 18.888 | 1,708 | -994 | 0.00% | 32,261 |
| 2023-07-07 | 2023-07-05 | 18.868 | 2,702 | +994 | 0.00% | 50,982 |
| 2023-06-30 | 2023-06-28 | 19.532 | 1,708 | +994 | 0.00% | 33,361 |
| 2023-06-20 | 2023-06-16 | 20.568 | 714 | -994 | 0.00% | 14,686 |
| 2023-06-14 | 2023-06-12 | 20.166 | 1,708 | -994 | 0.00% | 34,443 |
| 2023-06-07 | 2023-06-05 | 19.472 | 2,702 | +994 | 0.00% | 52,612 |
| 2023-06-06 | 2023-06-02 | 19.914 | 1,708 | -1,989 | 0.00% | 34,013 |
| 2023-06-05 | 2023-06-01 | 18.868 | 3,697 | +1,989 | 0.00% | 69,756 |
| 2023-06-01 | 2023-05-30 | 19.673 | 1,708 | +994 | 0.00% | 33,601 |
| 2023-05-19 | 2023-05-17 | 22.139 | 714 | +10 | 0.00% | 15,807 |
| 2023-05-18 | 2023-05-16 | 21.323 | 704 | -980 | 0.00% | 15,011 |
| 2023-05-16 | 2023-05-12 | 20.915 | 1,684 | -1,960 | 0.00% | 35,221 |
| 2023-05-12 | 2023-05-10 | 19.813 | 3,644 | +980 | 0.00% | 72,199 |
| 2023-05-10 | 2023-05-08 | 20.242 | 2,664 | +980 | 0.00% | 53,923 |
| 2023-05-05 | 2023-05-03 | 20.558 | 1,684 | +980 | 0.00% | 34,619 |
| 2023-04-20 | 2023-04-18 | 22.700 | 704 | -980 | 0.00% | 15,981 |
| 2023-04-17 | 2023-04-13 | 21.425 | 1,684 | -980 | 0.00% | 36,080 |
| 2023-04-14 | 2023-04-12 | 20.813 | 2,664 | -980 | 0.00% | 55,445 |
| 2023-04-06 | 2023-04-03 | 20.160 | 3,644 | -2,941 | 0.00% | 73,463 |
| 2023-04-04 | 2023-03-31 | 19.364 | 6,585 | +2,941 | 0.00% | 127,513 |
| 2023-04-03 | 2023-03-30 | 20.303 | 3,644 | +980 | 0.00% | 73,983 |
| 2023-03-31 | 2023-03-29 | 20.609 | 2,664 | +980 | 0.00% | 54,902 |
| 2023-03-29 | 2023-03-27 | 21.068 | 1,684 | -980 | 0.00% | 35,478 |
| 2023-03-22 | 2023-03-20 | 20.405 | 2,664 | +980 | 0.00% | 54,358 |
| 2023-03-21 | 2023-03-17 | 20.813 | 1,684 | -34,306 | 0.00% | 35,049 |
| 2023-03-20 | 2023-03-16 | 20.507 | 35,990 | -438 | 0.00% | 738,039 |
| 2023-03-17 | 2023-03-15 | 20.456 | 36,428 | +438 | 0.00% | 745,163 |
| 2023-03-16 | 2023-03-14 | 20.282 | 35,990 | +981 | 0.00% | 729,961 |
| 2023-03-15 | 2023-03-13 | 20.813 | 35,009 | -981 | 0.00% | 728,638 |
| 2023-03-14 | 2023-03-10 | 20.323 | 35,990 | +1,961 | 0.00% | 731,430 |
| 2023-03-13 | 2023-03-09 | 20.558 | 34,029 | +980 | 0.00% | 699,562 |
| 2023-03-08 | 2023-03-06 | 21.986 | 33,049 | -2,941 | 0.00% | 726,620 |
| 2023-03-06 | 2023-03-02 | 23.057 | 35,990 | +3,921 | 0.00% | 829,835 |
| 2023-02-22 | 2023-02-20 | 22.241 | 32,069 | -2,940 | 0.00% | 713,253 |
| 2023-02-21 | 2023-02-17 | 22.598 | 35,009 | +2,940 | 0.00% | 791,143 |
| 2023-02-03 | 2023-02-01 | 21.731 | 32,069 | -37,246 | 0.00% | 696,894 |
| 2023-01-30 | 2023-01-26 | 22.802 | 69,315 | +32,069 | 0.01% | 1,580,544 |
| 2023-01-26 | 2023-01-19 | 24.282 | 37,246 | +37,246 | 0.00% | 904,395 |
| 2023-01-18 | 2023-01-16 | 24.384 | 0 | -24,504 | ||
| 2023-01-17 | 2023-01-13 | 24.384 | 24,504 | +24,504 | 0.00% | 597,498 |
| 2023-01-03 | 2022-12-29 | 22.802 | 0 | -163,411 | ||
| 2022-12-29 | 2022-12-23 | 21.680 | 163,411 | -2,950 | 0.01% | 3,542,762 |
| 2022-12-28 | 2022-12-22 | 23.159 | 166,361 | -10,772 | 0.01% | 3,852,823 |
| 2022-12-23 | 2022-12-21 | 22.598 | 177,133 | +50,968 | 0.02% | 4,002,902 |
| 2022-12-22 | 2022-12-20 | 22.445 | 126,165 | +119,580 | 0.01% | 2,831,805 |
| 2022-12-20 | 2022-12-16 | 23.159 | 6,585 | -980 | 0.00% | 152,505 |
| 2022-12-14 | 2022-12-12 | 18.874 | 7,565 | -1,960 | 0.00% | 142,785 |
| 2022-12-13 | 2022-12-09 | 19.527 | 9,525 | +1,960 | 0.00% | 185,998 |
| 2022-12-07 | 2022-12-05 | 19.650 | 7,565 | -142,124 | 0.00% | 148,651 |
| 2022-12-06 | 2022-12-02 | 20.262 | 149,689 | +142,124 | 0.01% | 3,032,989 |
| 2022-12-01 | 2022-11-29 | 19.833 | 7,565 | -31,365 | 0.00% | 150,040 |
| 2022-11-25 | 2022-11-23 | 18.956 | 38,930 | -980 | 0.00% | 737,958 |
| 2022-11-23 | 2022-11-21 | 19.201 | 39,910 | +37,950 | 0.00% | 766,307 |
| 2022-11-22 | 2022-11-18 | 19.283 | 1,960 | -48,732 | 0.00% | 37,794 |
| 2022-11-21 | 2022-11-17 | 19.344 | 50,692 | +13,722 | 0.00% | 980,572 |
| 2022-11-16 | 2022-11-14 | 18.936 | 36,970 | -8,821 | 0.00% | 700,050 |
| 2022-11-14 | 2022-11-10 | 16.875 | 45,791 | +29,405 | 0.00% | 772,711 |
| 2022-11-11 | 2022-11-09 | 17.140 | 16,386 | -25,485 | 0.00% | 280,856 |
| 2022-11-10 | 2022-11-08 | 17.222 | 41,871 | -2,236 | 0.00% | 721,087 |
| 2022-11-09 | 2022-11-07 | 16.916 | 44,107 | -38,227 | 0.00% | 746,094 |
| 2022-11-08 | 2022-11-04 | 16.283 | 82,334 | +18,623 | 0.01% | 1,340,645 |
| 2022-11-04 | 2022-11-02 | 16.263 | 63,711 | +1,257 | 0.01% | 1,036,107 |
| 2022-11-03 | 2022-11-01 | 15.406 | 62,454 | -7,138 | 0.01% | 962,141 |
| 2022-11-02 | 2022-10-31 | 15.018 | 69,592 | -8,821 | 0.01% | 1,045,126 |
| 2022-11-01 | 2022-10-28 | 15.222 | 78,413 | +11,762 | 0.01% | 1,193,599 |
| 2022-10-31 | 2022-10-27 | 15.691 | 66,651 | +53,909 | 0.01% | 1,045,839 |
| 2022-10-28 | 2022-10-26 | 15.038 | 12,742 | -1,684 | 0.00% | 191,618 |
| 2022-10-27 | 2022-10-25 | 15.385 | 14,426 | -97,309 | 0.00% | 221,947 |
| 2022-10-26 | 2022-10-24 | 16.161 | 111,735 | -40,186 | 0.01% | 1,805,702 |
| 2022-10-25 | 2022-10-21 | 16.365 | 151,921 | -2,941 | 0.01% | 2,486,130 |
| 2022-10-24 | 2022-10-20 | 16.344 | 154,862 | +18,347 | 0.01% | 2,531,099 |
| 2022-10-21 | 2022-10-19 | 16.344 | 136,515 | -7,841 | 0.01% | 2,231,231 |
| 2022-10-20 | 2022-10-18 | 17.038 | 144,356 | -49,009 | 0.01% | 2,459,535 |
| 2022-10-19 | 2022-10-17 | 17.671 | 193,365 | -33,325 | 0.02% | 3,416,862 |
| 2022-10-18 | 2022-10-14 | 17.609 | 226,690 | +107,818 | 0.02% | 3,991,856 |
| 2022-10-17 | 2022-10-13 | 17.426 | 118,872 | -8,822 | 0.01% | 2,071,425 |
| 2022-10-14 | 2022-10-12 | 17.773 | 127,694 | +76,453 | 0.01% | 2,269,449 |
| 2022-10-13 | 2022-10-11 | 17.487 | 51,241 | +4,901 | 0.00% | 896,046 |
| 2022-10-12 | 2022-10-10 | 17.773 | 46,340 | +4,901 | 0.00% | 823,580 |
| 2022-10-11 | 2022-10-07 | 18.303 | 41,439 | -3,921 | 0.00% | 758,461 |
| 2022-10-10 | 2022-10-06 | 18.670 | 45,360 | +3,921 | 0.00% | 846,888 |
| 2022-10-07 | 2022-10-05 | 19.221 | 41,439 | +29,405 | 0.00% | 796,511 |
| 2022-10-06 | 2022-10-03 | 18.630 | 12,034 | -66,247 | 0.00% | 224,188 |
| 2022-10-05 | 2022-09-30 | 18.854 | 78,281 | +35,010 | 0.01% | 1,475,911 |
| 2022-10-03 | 2022-09-29 | 19.344 | 43,271 | +17,643 | 0.00% | 837,022 |
| 2022-09-30 | 2022-09-28 | 19.385 | 25,628 | -14,703 | 0.00% | 496,787 |
| 2022-09-29 | 2022-09-27 | 20.099 | 40,331 | +29,405 | 0.00% | 810,601 |
| 2022-09-28 | 2022-09-26 | 19.568 | 10,926 | -4,901 | 0.00% | 213,802 |
| 2022-09-27 | 2022-09-23 | 19.385 | 15,827 | -238,035 | 0.00% | 306,799 |
| 2022-09-26 | 2022-09-22 | 20.058 | 253,862 | +980 | 0.02% | 5,091,936 |
| 2022-09-23 | 2022-09-21 | 19.895 | 252,882 | +27,445 | 0.02% | 5,030,999 |
| 2022-09-22 | 2022-09-20 | 20.456 | 225,437 | +1,960 | 0.02% | 4,611,490 |
| 2022-09-21 | 2022-09-19 | 19.895 | 223,477 | -15,683 | 0.02% | 4,445,997 |
| 2022-09-20 | 2022-09-16 | 19.180 | 239,160 | -21,707 | 0.02% | 4,587,204 |
| 2022-09-19 | 2022-09-15 | 19.140 | 260,867 | +99,976 | 0.02% | 4,992,909 |
| 2022-09-16 | 2022-09-14 | 19.405 | 160,891 | +106,838 | 0.01% | 3,122,080 |
| 2022-09-15 | 2022-09-13 | 19.180 | 54,053 | +49,988 | 0.00% | 1,036,763 |
| 2022-09-14 | 2022-09-09 | 19.935 | 4,065 | +3,921 | 0.00% | 81,038 |
| 2022-09-13 | 2022-09-08 | 20.078 | 144 | -18,623 | 0.00% | 2,891 |
| 2022-09-09 | 2022-09-07 | 22.853 | 18,767 | -11,762 | 0.00% | 428,889 |
| 2022-09-08 | 2022-09-06 | 22.190 | 30,529 | +980 | 0.00% | 677,444 |
| 2022-09-07 | 2022-09-05 | 21.935 | 29,549 | -6,861 | 0.00% | 648,161 |
| 2022-09-06 | 2022-09-02 | 22.241 | 36,410 | +15,682 | 0.00% | 809,802 |
| 2022-09-05 | 2022-09-01 | 22.394 | 20,728 | +19,748 | 0.00% | 464,188 |
| 2022-08-31 | 2022-08-29 | 22.700 | 980 | -2,941 | 0.00% | 22,246 |
| 2022-08-30 | 2022-08-26 | 23.057 | 3,921 | +3,921 | 0.00% | 90,408 |
| 2022-08-29 | 2022-08-25 | 22.802 | 0 | -2,104 | ||
| 2022-08-26 | 2022-08-24 | 22.700 | 2,104 | -21,564 | 0.00% | 47,761 |
| 2022-08-25 | 2022-08-23 | 22.649 | 23,668 | -30,385 | 0.00% | 536,063 |
| 2022-08-24 | 2022-08-22 | 21.629 | 54,053 | -30,385 | 0.00% | 1,169,115 |
| 2022-08-23 | 2022-08-19 | 20.813 | 84,438 | +28,425 | 0.01% | 1,757,397 |
| 2022-08-22 | 2022-08-18 | 20.282 | 56,013 | -7,842 | 0.00% | 1,136,075 |
| 2022-08-19 | 2022-08-17 | 20.558 | 63,855 | +3,921 | 0.01% | 1,312,751 |
| 2022-08-18 | 2022-08-16 | 20.610 | 59,934 | +48,231 | 0.01% | 1,235,215 |
| 2022-08-17 | 2022-08-15 | 21.122 | 11,703 | -8,778 | 0.00% | 247,194 |
| 2022-08-16 | 2022-08-12 | 21.020 | 20,481 | +20,481 | 0.00% | 430,505 |
| 2022-08-12 | 2022-08-10 | 21.327 | 0 | -34,135 | ||
| 2022-08-11 | 2022-08-09 | 22.045 | 34,135 | +34,135 | 0.00% | 752,509 |
| 2022-08-10 | 2022-08-08 | 21.789 | 0 | -10,828 | ||
| 2022-08-09 | 2022-08-05 | 21.891 | 10,828 | +9,853 | 0.00% | 237,039 |
| 2022-08-08 | 2022-08-04 | 21.532 | 975 | -50,471 | 0.00% | 20,994 |
| 2022-08-05 | 2022-08-03 | 20.558 | 51,446 | +51,446 | 0.00% | 1,057,643 |
| 2022-08-04 | 2022-08-02 | 20.487 | 0 | -975 | ||
| 2022-08-03 | 2022-08-01 | 21.225 | 975 | -18,255 | 0.00% | 20,694 |
| 2022-08-02 | 2022-07-29 | 21.379 | 19,230 | -7,803 | 0.00% | 411,110 |
| 2022-08-01 | 2022-07-28 | 21.276 | 27,033 | +12,176 | 0.00% | 575,156 |
| 2022-07-29 | 2022-07-27 | 21.327 | 14,857 | -472 | 0.00% | 316,860 |
| 2022-07-28 | 2022-07-26 | 21.174 | 15,329 | -6,827 | 0.00% | 324,569 |
| 2022-07-27 | 2022-07-25 | 21.584 | 22,156 | -59,492 | 0.00% | 478,208 |
| 2022-07-26 | 2022-07-22 | 21.891 | 81,648 | -18,805 | 0.01% | 1,787,379 |
| 2022-07-25 | 2022-07-21 | 20.815 | 100,453 | +100,453 | 0.01% | 2,090,895 |
| 2022-07-21 | 2022-07-19 | 20.866 | 0 | -21,456 | ||
| 2022-07-20 | 2022-07-18 | 20.425 | 21,456 | +14,629 | 0.00% | 438,239 |
| 2022-07-19 | 2022-07-15 | 20.179 | 6,827 | -10,728 | 0.00% | 137,762 |
| 2022-07-18 | 2022-07-14 | 20.405 | 17,555 | -13,654 | 0.00% | 358,201 |
| 2022-07-15 | 2022-07-13 | 19.974 | 31,209 | +3,901 | 0.00% | 623,364 |
| 2022-07-14 | 2022-07-12 | 19.953 | 27,308 | +6,827 | 0.00% | 544,886 |
| 2022-07-13 | 2022-07-11 | 20.384 | 20,481 | -10,728 | 0.00% | 417,485 |
| 2022-07-12 | 2022-07-08 | 20.815 | 31,209 | +23,407 | 0.00% | 649,605 |
| 2022-07-11 | 2022-07-07 | 20.866 | 7,802 | -1,951 | 0.00% | 162,796 |
| 2022-07-08 | 2022-07-06 | 20.712 | 9,753 | -10,728 | 0.00% | 202,005 |
| 2022-07-07 | 2022-07-05 | 20.507 | 20,481 | +10,728 | 0.00% | 420,005 |
| 2022-07-06 | 2022-07-04 | 20.763 | 9,753 | -7,802 | 0.00% | 202,505 |
| 2022-07-05 | 2022-06-30 | 20.610 | 17,555 | -12,679 | 0.00% | 361,801 |
| 2022-07-04 | 2022-06-29 | 20.558 | 30,234 | -7,802 | 0.00% | 621,560 |
| 2022-06-30 | 2022-06-28 | 20.763 | 38,036 | +20,481 | 0.00% | 789,756 |
| 2022-06-29 | 2022-06-27 | 19.892 | 17,555 | +17,555 | 0.00% | 349,201 |
| 2022-06-28 | 2022-06-24 | 19.338 | 0 | -11,703 | ||
| 2022-06-27 | 2022-06-23 | 19.236 | 11,703 | +1,950 | 0.00% | 225,114 |
| 2022-06-24 | 2022-06-22 | 18.866 | 9,753 | +9,753 | 0.00% | 184,005 |
| 2022-06-23 | 2022-06-21 | 18.907 | 0 | -215 | ||
| 2022-06-22 | 2022-06-20 | 17.985 | 215 | -9,861 | 0.00% | 3,867 |
| 2022-06-21 | 2022-06-17 | 17.328 | 10,076 | -2,925 | 0.00% | 174,602 |
| 2022-06-20 | 2022-06-16 | 17.575 | 13,001 | -2,721 | 0.00% | 228,487 |
| 2022-06-17 | 2022-06-15 | 17.595 | 15,722 | +6,236 | 0.00% | 276,629 |
| 2022-06-16 | 2022-06-14 | 17.739 | 9,486 | +4,610 | 0.00% | 168,268 |
| 2022-06-15 | 2022-06-13 | 17.882 | 4,876 | -212,263 | 0.00% | 87,193 |
| 2022-06-14 | 2022-06-10 | 18.354 | 217,139 | +4,876 | 0.02% | 3,985,328 |
| 2022-06-13 | 2022-06-09 | 18.559 | 212,263 | -13,653 | 0.02% | 3,939,363 |
| 2022-06-10 | 2022-06-08 | 18.764 | 225,916 | +65,343 | 0.02% | 4,239,077 |
| 2022-06-09 | 2022-06-07 | 18.661 | 160,573 | -2,926 | 0.01% | 2,996,519 |
| 2022-06-08 | 2022-06-06 | 18.784 | 163,499 | -63,781 | 0.01% | 3,071,240 |
| 2022-06-07 | 2022-06-02 | 19.195 | 227,280 | -23,438 | 0.02% | 4,362,548 |
| 2022-06-06 | 2022-06-01 | 19.564 | 250,718 | +8,778 | 0.02% | 4,904,978 |
| 2022-06-02 | 2022-05-31 | 20.158 | 241,940 | +18,530 | 0.02% | 4,877,130 |
| 2022-06-01 | 2022-05-30 | 19.502 | 223,410 | -38,779 | 0.02% | 4,356,987 |
| 2022-05-31 | 2022-05-27 | 19.482 | 262,189 | +79,973 | 0.02% | 5,107,887 |
| 2022-05-30 | 2022-05-26 | 20.147 | 182,216 | -7,803 | 0.02% | 3,671,038 |
| 2022-05-27 | 2022-05-25 | 19.707 | 190,019 | +14,456 | 0.02% | 3,744,674 |
| 2022-05-26 | 2022-05-24 | 18.660 | 175,563 | -40,110 | 0.02% | 3,275,956 |
| 2022-05-25 | 2022-05-23 | 18.953 | 215,673 | -15,183 | 0.02% | 4,087,631 |
| 2022-05-24 | 2022-05-20 | 18.974 | 230,856 | +21,010 | 0.02% | 4,380,228 |
| 2022-05-23 | 2022-05-19 | 18.827 | 209,846 | +25,785 | 0.02% | 3,950,824 |
| 2022-05-20 | 2022-05-18 | 19.581 | 184,061 | +38,200 | 0.02% | 3,604,132 |
| 2022-05-19 | 2022-05-17 | 19.581 | 145,861 | +55,390 | 0.01% | 2,856,131 |
| 2022-05-18 | 2022-05-16 | 19.686 | 90,471 | +20,055 | 0.01% | 1,781,003 |
| 2022-05-17 | 2022-05-13 | 20.021 | 70,416 | +32,312 | 0.01% | 1,409,797 |
| 2022-05-16 | 2022-05-12 | 19.707 | 38,104 | -21,010 | 0.00% | 750,909 |
| 2022-05-13 | 2022-05-11 | 19.770 | 59,114 | +42,020 | 0.01% | 1,168,664 |
| 2022-05-12 | 2022-05-10 | 20.000 | 17,094 | +9,647 | 0.00% | 341,881 |
| 2022-05-11 | 2022-05-06 | 19.937 | 7,447 | -21,965 | 0.00% | 148,472 |
| 2022-05-10 | 2022-05-05 | 20.314 | 29,412 | -4,775 | 0.00% | 597,480 |
| 2022-05-06 | 2022-05-04 | 20.293 | 34,187 | -61,916 | 0.00% | 693,765 |
| 2022-05-05 | 2022-05-03 | 20.126 | 96,103 | -18,145 | 0.01% | 1,934,139 |
| 2022-05-04 | 2022-04-29 | 19.895 | 114,248 | +58,255 | 0.01% | 2,273,001 |
| 2022-05-03 | 2022-04-28 | 19.644 | 55,993 | +54,434 | 0.00% | 1,099,927 |
| 2022-04-29 | 2022-04-27 | 19.330 | 1,559 | -955 | 0.00% | 30,135 |
| 2022-04-28 | 2022-04-26 | 18.346 | 2,514 | -4,775 | 0.00% | 46,121 |
| 2022-04-27 | 2022-04-25 | 18.367 | 7,289 | +6,135 | 0.00% | 133,874 |
| 2022-04-26 | 2022-04-22 | 19.539 | 1,154 | -108,726 | 0.00% | 22,548 |
| 2022-04-25 | 2022-04-21 | 19.874 | 109,880 | +9,598 | 0.01% | 2,183,797 |
| 2022-04-22 | 2022-04-20 | 20.126 | 100,282 | +94,545 | 0.01% | 2,018,244 |
| 2022-04-21 | 2022-04-19 | 20.042 | 5,737 | -43,070 | 0.00% | 114,980 |
| 2022-04-20 | 2022-04-14 | 19.058 | 48,807 | +35,335 | 0.00% | 930,145 |
| 2022-04-19 | 2022-04-13 | 18.157 | 13,472 | -40,110 | 0.00% | 244,612 |
| 2022-04-13 | 2022-04-11 | 18.325 | 53,582 | +46,796 | 0.00% | 981,871 |
| 2022-04-12 | 2022-04-08 | 18.555 | 6,786 | -39,155 | 0.00% | 125,914 |
| 2022-04-11 | 2022-04-07 | 18.806 | 45,941 | -5,730 | 0.00% | 863,981 |
| 2022-04-08 | 2022-04-06 | 19.518 | 51,671 | -16,235 | 0.00% | 1,008,533 |
| 2022-04-07 | 2022-04-04 | 19.581 | 67,906 | -10,505 | 0.01% | 1,329,680 |
| 2022-04-06 | 2022-04-01 | 19.309 | 78,411 | -42,975 | 0.01% | 1,514,033 |
| 2022-04-04 | 2022-03-31 | 18.555 | 121,386 | +7,640 | 0.01% | 2,252,318 |
| 2022-04-01 | 2022-03-30 | 18.492 | 113,746 | +39,155 | 0.01% | 2,103,411 |
| 2022-03-31 | 2022-03-29 | 18.094 | 74,591 | +35,335 | 0.01% | 1,349,670 |
| 2022-03-30 | 2022-03-28 | 18.827 | 39,256 | +26,530 | 0.00% | 739,083 |
| 2022-03-29 | 2022-03-25 | 18.848 | 12,726 | -58,255 | 0.00% | 239,862 |
| 2022-03-28 | 2022-03-24 | 19.393 | 70,981 | -35,979 | 0.01% | 1,376,513 |
| 2022-03-25 | 2022-03-23 | 19.602 | 106,960 | +4,775 | 0.01% | 2,096,643 |
| 2022-03-24 | 2022-03-22 | 19.728 | 102,185 | +61,120 | 0.01% | 2,015,883 |
| 2022-03-23 | 2022-03-21 | 19.874 | 41,065 | +38,200 | 0.00% | 816,141 |
| 2022-03-22 | 2022-03-18 | 20.105 | 2,865 | -42,975 | 0.00% | 57,600 |
| 2022-03-21 | 2022-03-17 | 19.372 | 45,840 | +27,695 | 0.00% | 888,001 |
| 2022-03-18 | 2022-03-16 | 18.450 | 18,145 | -15,846 | 0.00% | 334,781 |
| 2022-03-17 | 2022-03-15 | 17.403 | 33,991 | -126,060 | 0.00% | 591,551 |
| 2022-03-16 | 2022-03-14 | 18.785 | 160,051 | +158,303 | 0.01% | 3,006,617 |
| 2022-03-15 | 2022-03-11 | 19.623 | 1,748 | -6,685 | 0.00% | 34,301 |
| 2022-03-14 | 2022-03-10 | 19.895 | 8,433 | -14,325 | 0.00% | 167,777 |
| 2022-03-11 | 2022-03-09 | 19.016 | 22,758 | -2,865 | 0.00% | 432,760 |
| 2022-03-10 | 2022-03-08 | 19.602 | 25,623 | -66,122 | 0.00% | 502,265 |
| 2022-03-09 | 2022-03-07 | 20.545 | 91,745 | +43,930 | 0.01% | 1,884,859 |
| 2022-03-08 | 2022-03-04 | 21.937 | 47,815 | +30,560 | 0.00% | 1,048,928 |
| 2022-03-07 | 2022-03-03 | 22.670 | 17,255 | +4,775 | 0.00% | 391,174 |
| 2022-03-04 | 2022-03-02 | 22.513 | 12,480 | +4,775 | 0.00% | 280,964 |
| 2022-03-03 | 2022-03-01 | 23.456 | 7,705 | +5,730 | 0.00% | 180,725 |
| 2022-03-02 | 2022-02-28 | 23.298 | 1,975 | -37,504 | 0.00% | 46,014 |
| 2022-03-01 | 2022-02-25 | 23.456 | 39,479 | -20,055 | 0.00% | 926,001 |
| 2022-02-28 | 2022-02-24 | 23.403 | 59,534 | +26,740 | 0.01% | 1,393,285 |
| 2022-02-25 | 2022-02-23 | 23.927 | 32,794 | +6,685 | 0.00% | 784,654 |
| 2022-02-24 | 2022-02-22 | 23.770 | 26,109 | -6,685 | 0.00% | 620,602 |
| 2022-02-23 | 2022-02-21 | 23.717 | 32,794 | -4,775 | 0.00% | 777,786 |
| 2022-02-22 | 2022-02-18 | 23.508 | 37,569 | -15,280 | 0.00% | 883,168 |
| 2022-02-21 | 2022-02-17 | 23.560 | 52,849 | -7,640 | 0.00% | 1,245,136 |
| 2022-02-18 | 2022-02-16 | 22.513 | 60,489 | -3,820 | 0.01% | 1,361,796 |
| 2022-02-17 | 2022-02-15 | 22.094 | 64,309 | +54,435 | 0.01% | 1,420,861 |
| 2022-02-16 | 2022-02-14 | 22.408 | 9,874 | -8,239 | 0.00% | 221,261 |
| 2022-02-15 | 2022-02-11 | 22.565 | 18,113 | -43,929 | 0.00% | 408,729 |
| 2022-02-14 | 2022-02-10 | 22.408 | 62,042 | +15,280 | 0.01% | 1,390,263 |
| 2022-02-10 | 2022-02-08 | 22.408 | 46,762 | -70,561 | 0.00% | 1,047,862 |
| 2022-02-09 | 2022-02-07 | 22.618 | 117,323 | +4,775 | 0.01% | 2,653,593 |
| 2022-02-08 | 2022-02-04 | 22.356 | 112,548 | +15,577 | 0.01% | 2,516,130 |
| 2022-02-07 | 2022-01-31 | 21.885 | 96,971 | +17,334 | 0.01% | 2,122,196 |
| 2022-02-04 | 2022-01-27 | 21.780 | 79,637 | -78,310 | 0.01% | 1,734,505 |
| 2022-01-28 | 2022-01-26 | 21.990 | 157,947 | +65,615 | 0.01% | 3,473,186 |
| 2022-01-27 | 2022-01-25 | 20.880 | 92,332 | -834,652 | 0.01% | 1,927,857 |
| 2022-01-26 | 2022-01-24 | 20.922 | 926,984 | +782,128 | 0.08% | 19,393,896 |
| 2022-01-25 | 2022-01-21 | 20.712 | 144,856 | -11,444 | 0.01% | 3,000,268 |
| 2022-01-24 | 2022-01-20 | 19.853 | 156,300 | +118,420 | 0.01% | 3,103,092 |
| 2022-01-20 | 2022-01-18 | 19.267 | 37,880 | -14,325 | 0.00% | 729,836 |
| 2022-01-19 | 2022-01-17 | 19.267 | 52,205 | -83,295 | 0.00% | 1,005,836 |
| 2022-01-18 | 2022-01-14 | 20.377 | 135,500 | +42,020 | 0.01% | 2,761,083 |
| 2022-01-17 | 2022-01-13 | 20.880 | 93,480 | -46,795 | 0.01% | 1,951,826 |
| 2022-01-14 | 2022-01-12 | 21.047 | 140,275 | +94,545 | 0.01% | 2,952,390 |
| 2022-01-13 | 2022-01-11 | 21.309 | 45,730 | -24,830 | 0.00% | 974,458 |
| 2022-01-12 | 2022-01-10 | 21.518 | 70,560 | +39,155 | 0.01% | 1,518,335 |
| 2022-01-11 | 2022-01-07 | 21.309 | 31,405 | -7,546 | 0.00% | 669,207 |
| 2022-01-10 | 2022-01-06 | 21.047 | 38,951 | +6,685 | 0.00% | 819,808 |
| 2022-01-07 | 2022-01-05 | 21.309 | 32,266 | +16,141 | 0.00% | 687,554 |
| 2022-01-06 | 2022-01-04 | 21.257 | 16,125 | -44,693 | 0.00% | 342,762 |
| 2022-01-05 | 2022-01-03 | 20.272 | 60,818 | -191,488 | 0.01% | 1,232,920 |
| 2022-01-04 | 2021-12-31 | 19.895 | 252,306 | +214,875 | 0.02% | 5,019,709 |
| 2021-12-30 | 2021-12-28 | 20.817 | 37,431 | -22,187 | 0.00% | 779,193 |
| 2021-12-29 | 2021-12-24 | 20.063 | 59,618 | +28,650 | 0.01% | 1,196,108 |
| 2021-12-28 | 2021-12-22 | 20.503 | 30,968 | -63,985 | 0.00% | 634,926 |
| 2021-12-23 | 2021-12-21 | 19.497 | 94,953 | +18,145 | 0.01% | 1,851,338 |
| 2021-12-22 | 2021-12-20 | 19.393 | 76,808 | +5,939 | 0.01% | 1,489,515 |
| 2021-12-21 | 2021-12-17 | 19.791 | 70,869 | -21,010 | 0.01% | 1,402,541 |
| 2021-12-20 | 2021-12-16 | 20.461 | 91,879 | +31,515 | 0.01% | 1,879,915 |
| 2021-12-17 | 2021-12-15 | 20.209 | 60,364 | -21,010 | 0.01% | 1,219,924 |
| 2021-12-16 | 2021-12-14 | 20.942 | 81,374 | -1,910 | 0.01% | 1,704,170 |
| 2021-12-15 | 2021-12-13 | 21.309 | 83,284 | +26,503 | 0.01% | 1,774,693 |
| 2021-12-14 | 2021-12-10 | 22.199 | 56,781 | +3,221 | 0.00% | 1,260,481 |
| 2021-12-13 | 2021-12-09 | 21.990 | 53,560 | -31,515 | 0.00% | 1,177,761 |
| 2021-12-10 | 2021-12-08 | 21.571 | 85,075 | +10,505 | 0.01% | 1,835,129 |
| 2021-12-09 | 2021-12-07 | 21.832 | 74,570 | +19,512 | 0.01% | 1,628,049 |
| 2021-12-08 | 2021-12-06 | 21.414 | 55,058 | -4,693 | 0.00% | 1,178,993 |
| 2021-12-07 | 2021-12-03 | 21.885 | 59,751 | +4,775 | 0.01% | 1,307,642 |
| 2021-12-06 | 2021-12-02 | 22.042 | 54,976 | +7,595 | 0.00% | 1,211,777 |
| 2021-12-03 | 2021-12-01 | 22.618 | 47,381 | -11,460 | 0.00% | 1,071,656 |
| 2021-12-02 | 2021-11-30 | 22.094 | 58,841 | +22,920 | 0.01% | 1,300,049 |
| 2021-12-01 | 2021-11-29 | 22.618 | 35,921 | +4,292 | 0.00% | 812,455 |
| 2021-11-30 | 2021-11-26 | 22.565 | 31,629 | +4,193 | 0.00% | 713,724 |
| 2021-11-29 | 2021-11-25 | 22.775 | 27,436 | +2,865 | 0.00% | 624,852 |
| 2021-11-26 | 2021-11-24 | 22.827 | 24,571 | -5,500 | 0.00% | 560,889 |
| 2021-11-25 | 2021-11-23 | 22.199 | 30,071 | -2,169 | 0.00% | 667,546 |
| 2021-11-24 | 2021-11-22 | 21.885 | 32,240 | -234,917 | 0.00% | 705,568 |
| 2021-11-23 | 2021-11-19 | 22.461 | 267,157 | +178,871 | 0.02% | 6,000,552 |
| 2021-11-22 | 2021-11-18 | 22.356 | 88,286 | +1,910 | 0.01% | 1,973,727 |
| 2021-11-19 | 2021-11-17 | 22.618 | 86,376 | -138,753 | 0.01% | 1,953,638 |
| 2021-11-18 | 2021-11-16 | 22.670 | 225,129 | +20,047 | 0.02% | 5,103,718 |
| 2021-11-17 | 2021-11-15 | 22.880 | 205,082 | -17,433 | 0.02% | 4,692,198 |
| 2021-11-16 | 2021-11-12 | 23.141 | 222,515 | +35,335 | 0.02% | 5,149,309 |
| 2021-11-15 | 2021-11-11 | 22.827 | 187,180 | +23,875 | 0.02% | 4,272,807 |
| 2021-11-12 | 2021-11-10 | 22.618 | 163,305 | +75,407 | 0.01% | 3,693,606 |
| 2021-11-11 | 2021-11-09 | 22.723 | 87,898 | +42,779 | 0.01% | 1,997,267 |
| 2021-11-10 | 2021-11-08 | 22.932 | 45,119 | -3,997 | 0.00% | 1,034,668 |
| 2021-11-09 | 2021-11-05 | 22.618 | 49,116 | -916 | 0.00% | 1,110,898 |
| 2021-11-08 | 2021-11-04 | 23.298 | 50,032 | -955 | 0.00% | 1,165,669 |
| 2021-11-05 | 2021-11-03 | 22.565 | 50,987 | -10,687 | 0.00% | 1,150,546 |
| 2021-11-04 | 2021-11-02 | 22.356 | 61,674 | -50,433 | 0.01% | 1,378,788 |
| 2021-11-03 | 2021-11-01 | 22.094 | 112,107 | -44,168 | 0.01% | 2,476,923 |
| 2021-11-02 | 2021-10-29 | 22.461 | 156,275 | +96,455 | 0.01% | 3,510,057 |
| 2021-11-01 | 2021-10-28 | 21.937 | 59,820 | -955 | 0.01% | 1,312,284 |
| 2021-10-29 | 2021-10-27 | 21.623 | 60,775 | -81,175 | 0.01% | 1,314,142 |
| 2021-10-28 | 2021-10-26 | 21.728 | 141,950 | +83,085 | 0.01% | 3,084,259 |
| 2021-10-27 | 2021-10-25 | 21.466 | 58,865 | -200,177 | 0.01% | 1,263,596 |
| 2021-10-26 | 2021-10-22 | 22.827 | 259,042 | +188,134 | 0.02% | 5,913,220 |
| 2021-10-25 | 2021-10-21 | 24.503 | 70,908 | +8,595 | 0.01% | 1,737,434 |
| 2021-10-22 | 2021-10-20 | 25.340 | 62,313 | -15,997 | 0.01% | 1,579,034 |
| 2021-10-21 | 2021-10-19 | 25.236 | 78,310 | +20,055 | 0.01% | 1,976,203 |
| 2021-10-20 | 2021-10-18 | 25.288 | 58,255 | -89,388 | 0.01% | 1,473,152 |
| 2021-10-19 | 2021-10-15 | 24.817 | 147,643 | +49 | 0.01% | 3,664,026 |
| 2021-10-18 | 2021-10-12 | 24.189 | 147,594 | -19,100 | 0.01% | 3,570,081 |
| 2021-10-15 | 2021-10-11 | 24.031 | 166,694 | +101,181 | 0.01% | 4,005,899 |
| 2021-10-12 | 2021-10-08 | 24.346 | 65,513 | -72,852 | 0.01% | 1,594,953 |
| 2021-10-11 | 2021-10-07 | 24.712 | 138,365 | -119,375 | 0.01% | 3,419,287 |
| 2021-10-08 | 2021-10-06 | 24.136 | 257,740 | -162,349 | 0.02% | 6,220,855 |
| 2021-10-07 | 2021-10-05 | 25.183 | 420,089 | +256,894 | 0.04% | 10,579,222 |
| 2021-10-06 | 2021-10-04 | 24.764 | 163,195 | -36,290 | 0.01% | 4,041,433 |
| 2021-10-05 | 2021-09-30 | 24.084 | 199,485 | -827,046 | 0.02% | 4,804,359 |
| 2021-10-04 | 2021-09-29 | 24.031 | 1,026,531 | +772,611 | 0.09% | 24,669,032 |
| 2021-09-30 | 2021-09-28 | 23.560 | 253,920 | +13,322 | 0.02% | 5,982,418 |
| 2021-09-29 | 2021-09-27 | 23.351 | 240,598 | +13,040 | 0.02% | 5,618,162 |
| 2021-09-28 | 2021-09-24 | 22.932 | 227,558 | +6,685 | 0.02% | 5,218,354 |
| 2021-09-27 | 2021-09-23 | 22.880 | 220,873 | +35,334 | 0.02% | 5,053,490 |
| 2021-09-24 | 2021-09-21 | 23.298 | 185,539 | +7,640 | 0.02% | 4,322,774 |
| 2021-09-23 | 2021-09-20 | 23.141 | 177,899 | +21,010 | 0.02% | 4,116,832 |
| 2021-09-21 | 2021-09-17 | 23.508 | 156,889 | +8,336 | 0.01% | 3,688,130 |
| 2021-09-20 | 2021-09-16 | 23.665 | 148,553 | -2,639 | 0.01% | 3,515,501 |
| 2021-09-17 | 2021-09-15 | 23.874 | 151,192 | -21,009 | 0.01% | 3,609,616 |
| 2021-09-16 | 2021-09-14 | 24.084 | 172,201 | -55,973 | 0.02% | 4,147,256 |
| 2021-09-15 | 2021-09-13 | 23.874 | 228,174 | +45,527 | 0.02% | 5,447,514 |
| 2021-09-14 | 2021-09-10 | 23.979 | 182,647 | -7,980 | 0.02% | 4,379,710 |
| 2021-09-13 | 2021-09-09 | 23.822 | 190,627 | -24,830 | 0.02% | 4,541,122 |
| 2021-09-10 | 2021-09-08 | 23.194 | 215,457 | +23,875 | 0.02% | 4,997,257 |
| 2021-09-09 | 2021-09-07 | 23.717 | 191,582 | +22,150 | 0.02% | 4,543,811 |
| 2021-09-08 | 2021-09-06 | 24.031 | 169,432 | -16,235 | 0.01% | 4,071,697 |
| 2021-09-07 | 2021-09-03 | 23.508 | 185,667 | +46,795 | 0.02% | 4,364,640 |
| 2021-09-06 | 2021-09-02 | 23.141 | 138,872 | +41,705 | 0.01% | 3,213,692 |
| 2021-09-03 | 2021-09-01 | 23.508 | 97,167 | +20,055 | 0.01% | 2,284,191 |
| 2021-09-02 | 2021-08-31 | 23.979 | 77,112 | +712 | 0.01% | 1,849,076 |
| 2021-09-01 | 2021-08-30 | 24.084 | 76,400 | -7,640 | 0.01% | 1,840,003 |
| 2021-08-31 | 2021-08-27 | 23.037 | 84,040 | -53,480 | 0.01% | 1,936,003 |
| 2021-08-30 | 2021-08-26 | 22.408 | 137,520 | -23,560 | 0.01% | 3,081,605 |
| 2021-08-27 | 2021-08-25 | 21.832 | 161,080 | -41,710 | 0.01% | 3,516,779 |
| 2021-08-26 | 2021-08-24 | 21.990 | 202,790 | +91,680 | 0.02% | 4,459,264 |
| 2021-08-25 | 2021-08-23 | 21.990 | 111,110 | -955 | 0.01% | 2,443,261 |
| 2021-08-24 | 2021-08-20 | 22.094 | 112,065 | +21,965 | 0.01% | 2,475,995 |
| 2021-08-23 | 2021-08-19 | 22.618 | 90,100 | -31,515 | 0.01% | 2,037,867 |
| 2021-08-20 | 2021-08-18 | 23.194 | 121,615 | -22,920 | 0.01% | 2,820,709 |
| 2021-08-19 | 2021-08-17 | 22.932 | 144,535 | -28,585 | 0.01% | 3,314,543 |
| 2021-08-18 | 2021-08-16 | 22.301 | 173,120 | -3,959 | 0.02% | 3,860,799 |
| 2021-08-17 | 2021-08-13 | 22.301 | 177,079 | -24,716 | 0.02% | 3,949,090 |
| 2021-08-16 | 2021-08-12 | 22.722 | 201,795 | +23,765 | 0.02% | 4,585,200 |
| 2021-08-13 | 2021-08-11 | 22.406 | 178,030 | +6,655 | 0.02% | 3,989,026 |
| 2021-08-12 | 2021-08-10 | 22.459 | 171,375 | +35,433 | 0.02% | 3,848,925 |
| 2021-08-11 | 2021-08-09 | 22.512 | 135,942 | -12,358 | 0.01% | 3,060,283 |
| 2021-08-10 | 2021-08-06 | 22.617 | 148,300 | -26,617 | 0.01% | 3,354,082 |
| 2021-08-09 | 2021-08-05 | 22.669 | 174,917 | +57,693 | 0.02% | 3,965,276 |
| 2021-08-06 | 2021-08-04 | 23.458 | 117,224 | +1,901 | 0.01% | 2,749,891 |
| 2021-08-05 | 2021-08-03 | 23.248 | 115,323 | -96,669 | 0.01% | 2,681,034 |
| 2021-08-04 | 2021-08-02 | 24.090 | 211,992 | +83,655 | 0.02% | 5,106,802 |
| 2021-08-03 | 2021-07-30 | 23.038 | 128,337 | -114,074 | 0.01% | 2,956,583 |
| 2021-08-02 | 2021-07-29 | 22.354 | 242,411 | -60,591 | 0.02% | 5,418,828 |
| 2021-07-30 | 2021-07-28 | 21.670 | 303,002 | +154,963 | 0.03% | 6,566,090 |
| 2021-07-29 | 2021-07-27 | 21.249 | 148,039 | -25,666 | 0.01% | 3,145,731 |
| 2021-07-28 | 2021-07-26 | 22.354 | 173,705 | +49,432 | 0.02% | 3,882,982 |
| 2021-07-27 | 2021-07-23 | 21.670 | 124,273 | -262 | 0.01% | 2,693,011 |
| 2021-07-26 | 2021-07-22 | 21.670 | 124,535 | -3,802 | 0.01% | 2,698,688 |
| 2021-07-23 | 2021-07-21 | 21.618 | 128,337 | +20,171 | 0.01% | 2,774,328 |
| 2021-07-22 | 2021-07-20 | 21.197 | 108,166 | -10,597 | 0.01% | 2,292,767 |
| 2021-07-21 | 2021-07-19 | 21.407 | 118,763 | -211,284 | 0.01% | 2,542,375 |
| 2021-07-20 | 2021-07-16 | 21.618 | 330,047 | +175,786 | 0.03% | 7,134,799 |
| 2021-07-19 | 2021-07-15 | 24.563 | 154,261 | +38,024 | 0.01% | 3,789,109 |
| 2021-07-16 | 2021-07-14 | 24.721 | 116,237 | -4,753 | 0.01% | 2,873,468 |
| 2021-07-15 | 2021-07-13 | 24.300 | 120,990 | -75,679 | 0.01% | 2,940,056 |
| 2021-07-14 | 2021-07-12 | 24.300 | 196,669 | -27,616 | 0.02% | 4,779,055 |
| 2021-07-13 | 2021-07-09 | 23.879 | 224,285 | +51,333 | 0.02% | 5,355,749 |
| 2021-07-12 | 2021-07-08 | 23.721 | 172,952 | +17,112 | 0.02% | 4,102,667 |
| 2021-07-09 | 2021-07-07 | 24.668 | 155,840 | +5,703 | 0.01% | 3,844,288 |
| 2021-07-08 | 2021-07-06 | 24.405 | 150,137 | +12,036 | 0.01% | 3,664,121 |
| 2021-07-07 | 2021-07-05 | 24.405 | 138,101 | +12,990 | 0.01% | 3,370,380 |
| 2021-07-06 | 2021-07-02 | 25.036 | 125,111 | +5,499 | 0.01% | 3,132,323 |
| 2021-07-05 | 2021-06-30 | 25.142 | 119,612 | -87,832 | 0.01% | 3,007,231 |
| 2021-07-02 | 2021-06-29 | 24.773 | 207,444 | -93,160 | 0.02% | 5,139,086 |
| 2021-06-30 | 2021-06-28 | 24.879 | 300,604 | +86,509 | 0.03% | 7,478,595 |
| 2021-06-29 | 2021-06-25 | 24.668 | 214,095 | -556,128 | 0.02% | 5,281,332 |
| 2021-06-28 | 2021-06-24 | 24.300 | 770,223 | -66,764 | 0.07% | 18,716,411 |
| 2021-06-25 | 2021-06-23 | 24.616 | 836,987 | +596,951 | 0.07% | 20,602,915 |
| 2021-06-24 | 2021-06-22 | 24.458 | 240,036 | +52,032 | 0.02% | 5,870,748 |
| 2021-06-23 | 2021-06-21 | 24.879 | 188,004 | -135,082 | 0.02% | 4,677,269 |
| 2021-06-22 | 2021-06-18 | 25.142 | 323,086 | +17,111 | 0.03% | 8,122,882 |
| 2021-06-21 | 2021-06-17 | 25.247 | 305,975 | -29,469 | 0.03% | 7,724,872 |
| 2021-06-18 | 2021-06-16 | 25.773 | 335,444 | +38,024 | 0.03% | 8,645,303 |
| 2021-06-17 | 2021-06-15 | 26.404 | 297,420 | +69,490 | 0.03% | 7,853,043 |
| 2021-06-16 | 2021-06-11 | 26.614 | 227,930 | +85,461 | 0.02% | 6,066,192 |
| 2021-06-15 | 2021-06-10 | 27.245 | 142,469 | +25,381 | 0.01% | 3,881,631 |
| 2021-06-11 | 2021-06-09 | 27.982 | 117,088 | -17,776 | 0.01% | 3,276,334 |
| 2021-06-10 | 2021-06-08 | 27.929 | 134,864 | -77,347 | 0.01% | 3,766,645 |
| 2021-06-09 | 2021-06-07 | 27.877 | 212,211 | -33,151 | 0.02% | 5,915,724 |
| 2021-06-08 | 2021-06-04 | 27.403 | 245,362 | +8,427 | 0.02% | 6,723,713 |
| 2021-06-07 | 2021-06-03 | 26.772 | 236,935 | -19,963 | 0.02% | 6,343,240 |
| 2021-06-04 | 2021-06-02 | 26.456 | 256,898 | -10,551 | 0.02% | 6,796,617 |
| 2021-06-03 | 2021-06-01 | 25.668 | 267,449 | +35,267 | 0.02% | 6,864,753 |
| 2021-06-02 | 2021-05-31 | 25.931 | 232,182 | +36,124 | 0.02% | 6,020,597 |
| 2021-06-01 | 2021-05-28 | 25.720 | 196,058 | -39,926 | 0.02% | 5,042,635 |
| 2021-05-31 | 2021-05-27 | 26.509 | 235,984 | -104,853 | 0.02% | 6,255,719 |
| 2021-05-28 | 2021-05-26 | 25.931 | 340,837 | +9,506 | 0.03% | 8,838,077 |
| 2021-05-27 | 2021-05-25 | 25.878 | 331,331 | +48,481 | 0.03% | 8,574,154 |
| 2021-05-26 | 2021-05-24 | 25.668 | 282,850 | -19,677 | 0.02% | 7,260,058 |
| 2021-05-25 | 2021-05-21 | 25.878 | 302,527 | +101,716 | 0.03% | 7,828,767 |
| 2021-05-24 | 2021-05-20 | 25.878 | 200,811 | -4,753 | 0.02% | 5,196,569 |
| 2021-05-21 | 2021-05-18 | 26.299 | 205,564 | -39,420 | 0.02% | 5,406,064 |
| 2021-05-20 | 2021-05-17 | 25.983 | 244,984 | +49,432 | 0.02% | 6,365,445 |
| 2021-05-18 | 2021-05-14 | 26.141 | 195,552 | -5,703 | 0.02% | 5,111,905 |
| 2021-05-17 | 2021-05-13 | 26.010 | 201,255 | +50,382 | 0.02% | 5,234,673 |
| 2021-05-14 | 2021-05-12 | 26.064 | 150,873 | -3,804 | 0.01% | 3,932,287 |
| 2021-05-13 | 2021-05-11 | 26.918 | 154,677 | -34,639 | 0.01% | 4,163,611 |
| 2021-05-12 | 2021-05-10 | 27.666 | 189,316 | +33,745 | 0.02% | 5,237,584 |
| 2021-05-11 | 2021-05-07 | 27.666 | 155,571 | -27,210 | 0.01% | 4,304,000 |
| 2021-05-10 | 2021-05-06 | 29.268 | 182,781 | +5,617 | 0.02% | 5,349,652 |
| 2021-05-07 | 2021-05-05 | 29.802 | 177,164 | +16,851 | 0.02% | 5,279,874 |
| 2021-05-06 | 2021-05-04 | 30.069 | 160,313 | -936 | 0.01% | 4,820,488 |
| 2021-05-05 | 2021-05-03 | 29.322 | 161,249 | -14,979 | 0.01% | 4,728,063 |
| 2021-05-04 | 2021-04-30 | 29.535 | 176,228 | +936 | 0.02% | 5,204,919 |
| 2021-05-03 | 2021-04-29 | 30.283 | 175,292 | -9,684 | 0.02% | 5,308,344 |
| 2021-04-30 | 2021-04-28 | 30.390 | 184,976 | -1,270,386 | 0.02% | 5,621,362 |
| 2021-04-29 | 2021-04-27 | 30.870 | 1,455,362 | +757,364 | 0.13% | 44,927,553 |
| 2021-04-28 | 2021-04-26 | 30.016 | 697,998 | +159,056 | 0.06% | 20,950,982 |
| 2021-04-27 | 2021-04-23 | 29.695 | 538,942 | +354,288 | 0.05% | 16,004,080 |
| 2021-04-26 | 2021-04-22 | 28.627 | 184,654 | -32,766 | 0.02% | 5,286,125 |
| 2021-04-23 | 2021-04-21 | 28.520 | 217,420 | -29,021 | 0.02% | 6,200,899 |
| 2021-04-22 | 2021-04-20 | 28.520 | 246,441 | -14,979 | 0.02% | 7,028,588 |
| 2021-04-21 | 2021-04-19 | 28.627 | 261,420 | +27,149 | 0.02% | 7,483,719 |
| 2021-04-20 | 2021-04-16 | 28.040 | 234,271 | +44,188 | 0.02% | 6,568,886 |
| 2021-04-19 | 2021-04-15 | 27.506 | 190,083 | -76,767 | 0.02% | 5,228,347 |
| 2021-04-16 | 2021-04-14 | 27.559 | 266,850 | -19,242 | 0.02% | 7,354,122 |
| 2021-04-15 | 2021-04-13 | 27.666 | 286,092 | +36,770 | 0.03% | 7,914,972 |
| 2021-04-14 | 2021-04-12 | 27.612 | 249,322 | +29,005 | 0.02% | 6,884,383 |
| 2021-04-13 | 2021-04-09 | 27.986 | 220,317 | -71,149 | 0.02% | 6,165,853 |
| 2021-04-12 | 2021-04-08 | 28.734 | 291,466 | +79,574 | 0.03% | 8,374,986 |
| 2021-04-09 | 2021-04-07 | 28.147 | 211,892 | -52,706 | 0.02% | 5,964,020 |
| 2021-04-08 | 2021-04-01 | 28.147 | 264,598 | -139,115 | 0.02% | 7,447,510 |
| 2021-04-07 | 2021-03-31 | 28.040 | 403,713 | -1,035,044 | 0.04% | 11,319,987 |
| 2021-04-01 | 2021-03-30 | 28.253 | 1,438,757 | +895,636 | 0.13% | 40,649,669 |
| 2021-03-31 | 2021-03-29 | 28.307 | 543,121 | -7,515 | 0.05% | 15,373,982 |
| 2021-03-30 | 2021-03-26 | 27.612 | 550,636 | +66,053 | 0.05% | 15,204,391 |
| 2021-03-29 | 2021-03-25 | 26.598 | 484,583 | +86,719 | 0.04% | 12,888,768 |
| 2021-03-26 | 2021-03-24 | 25.636 | 397,864 | -114,550 | 0.04% | 10,199,756 |
| 2021-03-25 | 2021-03-23 | 25.957 | 512,414 | +105,798 | 0.05% | 13,300,598 |
| 2021-03-24 | 2021-03-22 | 27.399 | 406,616 | -134,099 | 0.04% | 11,140,783 |
| 2021-03-23 | 2021-03-19 | 28.147 | 540,715 | -44,000 | 0.05% | 15,219,239 |
| 2021-03-22 | 2021-03-18 | 27.239 | 584,715 | -211,921 | 0.05% | 15,926,792 |
| 2021-03-19 | 2021-03-17 | 26.865 | 796,636 | +75,830 | 0.07% | 21,401,382 |
| 2021-03-18 | 2021-03-16 | 25.903 | 720,806 | +41,501 | 0.06% | 18,671,277 |
| 2021-03-17 | 2021-03-15 | 25.316 | 679,305 | -281,692 | 0.06% | 17,197,173 |
| 2021-03-16 | 2021-03-12 | 25.316 | 960,997 | +636,964 | 0.09% | 24,328,440 |
| 2021-03-15 | 2021-03-11 | 25.369 | 324,033 | -68,416 | 0.03% | 8,220,472 |
| 2021-03-12 | 2021-03-10 | 25.102 | 392,449 | +88,749 | 0.03% | 9,851,333 |
| 2021-03-11 | 2021-03-09 | 24.728 | 303,700 | +4,669 | 0.03% | 7,509,996 |
| 2021-03-10 | 2021-03-08 | 25.583 | 299,031 | -5,453 | 0.03% | 7,650,074 |
| 2021-03-09 | 2021-03-05 | 25.636 | 304,484 | -38,757 | 0.03% | 7,805,839 |
| 2021-03-08 | 2021-03-04 | 24.301 | 343,241 | -38,945 | 0.03% | 8,341,122 |
| 2021-03-05 | 2021-03-03 | 24.835 | 382,186 | -273,325 | 0.03% | 9,491,648 |
| 2021-03-04 | 2021-03-02 | 24.622 | 655,511 | +12,802 | 0.06% | 16,139,676 |
| 2021-03-03 | 2021-03-01 | 24.889 | 642,709 | +207,124 | 0.06% | 15,996,103 |
| 2021-03-02 | 2021-02-26 | 24.728 | 435,585 | -21,927 | 0.04% | 10,771,292 |
| 2021-03-01 | 2021-02-25 | 25.850 | 457,512 | -18,724 | 0.04% | 11,826,650 |
| 2021-02-26 | 2021-02-24 | 26.117 | 476,236 | -85,695 | 0.04% | 12,437,840 |
| 2021-02-25 | 2021-02-23 | 27.452 | 561,931 | +107,660 | 0.05% | 15,426,237 |
| 2021-02-24 | 2021-02-22 | 27.719 | 454,271 | -5,692 | 0.04% | 12,592,045 |
| 2021-02-23 | 2021-02-19 | 28.681 | 459,963 | +65,532 | 0.04% | 13,192,013 |
| 2021-02-22 | 2021-02-18 | 27.986 | 394,431 | -11,159 | 0.04% | 11,038,657 |
| 2021-02-19 | 2021-02-17 | 27.773 | 405,590 | -221,873 | 0.04% | 11,264,307 |
| 2021-02-18 | 2021-02-16 | 27.185 | 627,463 | +92,606 | 0.06% | 17,057,674 |
| 2021-02-17 | 2021-02-11 | 26.384 | 534,857 | +73,021 | 0.05% | 14,111,674 |
| 2021-02-16 | 2021-02-09 | 26.918 | 461,836 | -125,372 | 0.04% | 12,431,749 |
| 2021-02-10 | 2021-02-08 | 26.437 | 587,208 | +88,202 | 0.05% | 15,524,265 |
| 2021-02-09 | 2021-02-05 | 26.651 | 499,006 | -91,817 | 0.04% | 13,299,037 |
| 2021-02-08 | 2021-02-04 | 26.704 | 590,823 | -145,311 | 0.05% | 15,777,613 |
| 2021-02-05 | 2021-02-03 | 26.758 | 736,134 | +49,617 | 0.07% | 19,697,382 |
| 2021-02-04 | 2021-02-02 | 26.598 | 686,517 | -30,819 | 0.06% | 18,259,738 |
| 2021-02-03 | 2021-02-01 | 26.544 | 717,336 | -220,001 | 0.06% | 19,041,139 |
| 2021-02-02 | 2021-01-29 | 27.986 | 937,337 | -23,404 | 0.08% | 26,232,576 |
| 2021-02-01 | 2021-01-28 | 28.360 | 960,741 | +298,265 | 0.09% | 27,246,752 |
| 2021-01-29 | 2021-01-27 | 27.666 | 662,476 | -51,677 | 0.06% | 18,327,946 |
| 2021-01-28 | 2021-01-26 | 26.972 | 714,153 | -92,681 | 0.06% | 19,261,785 |
| 2021-01-27 | 2021-01-25 | 26.811 | 806,834 | -120,205 | 0.07% | 21,632,256 |
| 2021-01-26 | 2021-01-22 | 26.598 | 927,039 | +8,426 | 0.08% | 24,657,057 |
| 2021-01-25 | 2021-01-21 | 26.598 | 918,613 | +44,000 | 0.08% | 24,432,946 |
| 2021-01-22 | 2021-01-20 | 26.918 | 874,613 | +162,894 | 0.08% | 23,542,922 |
| 2021-01-21 | 2021-01-19 | 27.078 | 711,719 | -84,256 | 0.06% | 19,272,161 |
| 2021-01-20 | 2021-01-18 | 26.170 | 795,975 | +67,405 | 0.07% | 20,830,966 |
| 2021-01-19 | 2021-01-15 | 26.170 | 728,570 | -20,596 | 0.06% | 19,066,951 |
| 2021-01-18 | 2021-01-14 | 26.491 | 749,166 | -11,234 | 0.07% | 19,846,030 |
| 2021-01-15 | 2021-01-13 | 26.384 | 760,400 | +13,104 | 0.07% | 20,062,403 |
| 2021-01-14 | 2021-01-12 | 25.369 | 747,296 | -28,083 | 0.07% | 18,958,334 |
| 2021-01-13 | 2021-01-11 | 25.102 | 775,379 | -40,255 | 0.07% | 19,463,717 |
| 2021-01-11 | 2021-01-07 | 25.636 | 815,634 | +72,001 | 0.07% | 20,909,828 |
| 2021-01-08 | 2021-01-06 | 26.224 | 743,633 | -368,852 | 0.07% | 19,500,873 |
| 2021-01-07 | 2021-01-05 | 25.636 | 1,112,485 | -85,192 | 0.10% | 28,519,985 |
| 2021-01-06 | 2021-01-04 | 22.912 | 1,197,677 | +57,107 | 0.11% | 27,441,693 |
| 2021-01-05 | 2020-12-31 | 22.592 | 1,140,570 | +27,149 | 0.10% | 25,767,733 |
| 2021-01-04 | 2020-12-29 | 21.684 | 1,113,421 | +936 | 0.10% | 24,143,451 |
| 2020-12-30 | 2020-12-28 | 22.165 | 1,112,485 | +73,021 | 0.10% | 24,657,904 |
| 2020-12-29 | 2020-12-24 | 22.699 | 1,039,464 | -273,437 | 0.09% | 23,594,582 |
| 2020-12-28 | 2020-12-22 | 22.111 | 1,312,901 | +207,830 | 0.12% | 29,029,945 |
| 2020-12-23 | 2020-12-21 | 22.645 | 1,105,071 | +133,873 | 0.10% | 25,024,761 |
| 2020-12-22 | 2020-12-18 | 22.966 | 971,198 | -88,862 | 0.09% | 22,304,379 |
| 2020-12-21 | 2020-12-17 | 22.966 | 1,060,060 | +34,639 | 0.09% | 24,345,169 |
| 2020-12-18 | 2020-12-16 | 22.806 | 1,025,421 | -52,426 | 0.09% | 23,385,356 |
| 2020-12-17 | 2020-12-15 | 22.218 | 1,077,847 | +78,639 | 0.10% | 23,947,730 |
| 2020-12-15 | 2020-12-11 | 21.951 | 999,208 | -126,384 | 0.09% | 21,933,686 |
| 2020-12-14 | 2020-12-10 | 21.577 | 1,125,592 | +66,469 | 0.10% | 24,287,133 |
| 2020-12-11 | 2020-12-09 | 22.165 | 1,059,123 | +27,149 | 0.09% | 23,475,151 |
| 2020-12-10 | 2020-12-08 | 22.592 | 1,031,974 | -14,043 | 0.09% | 23,314,334 |
| 2020-12-09 | 2020-12-07 | 22.539 | 1,046,017 | -9,362 | 0.09% | 23,575,727 |
| 2020-12-08 | 2020-12-04 | 22.752 | 1,055,379 | +34,639 | 0.09% | 24,012,200 |
| 2020-12-07 | 2020-12-03 | 22.912 | 1,020,740 | +307,149 | 0.09% | 23,387,636 |
| 2020-12-04 | 2020-12-02 | 23.286 | 713,591 | -53,362 | 0.06% | 16,616,890 |
| 2020-12-03 | 2020-12-01 | 23.607 | 766,953 | -236,429 | 0.07% | 18,105,266 |
| 2020-12-02 | 2020-11-30 | 23.660 | 1,003,382 | +179,483 | 0.09% | 23,740,176 |
| 2020-12-01 | 2020-11-27 | 23.286 | 823,899 | +75,159 | 0.07% | 19,185,555 |
| 2020-11-30 | 2020-11-26 | 23.019 | 748,740 | +29,069 | 0.07% | 17,235,433 |
| 2020-11-27 | 2020-11-25 | 23.447 | 719,671 | -39,993 | 0.06% | 16,873,781 |
| 2020-11-26 | 2020-11-24 | 23.981 | 759,664 | +37,185 | 0.07% | 18,217,207 |
| 2020-11-25 | 2020-11-23 | 23.714 | 722,479 | +89,302 | 0.06% | 17,132,553 |
| 2020-11-24 | 2020-11-20 | 24.301 | 633,177 | -50,553 | 0.06% | 15,386,875 |
| 2020-11-23 | 2020-11-19 | 24.087 | 683,730 | +49,003 | 0.06% | 16,469,297 |
| 2020-11-20 | 2020-11-18 | 22.912 | 634,727 | -266,098 | 0.06% | 14,543,139 |
| 2020-11-19 | 2020-11-17 | 23.767 | 900,825 | -326,724 | 0.08% | 21,409,885 |
| 2020-11-18 | 2020-11-16 | 23.553 | 1,227,549 | -382,895 | 0.11% | 28,912,878 |
| 2020-11-17 | 2020-11-13 | 23.019 | 1,610,444 | +140,426 | 0.14% | 37,071,213 |
| 2020-11-16 | 2020-11-12 | 22.699 | 1,470,018 | +602,529 | 0.13% | 33,367,639 |
| 2020-11-13 | 2020-11-11 | 22.432 | 867,489 | +204,086 | 0.08% | 19,459,298 |
| 2020-11-12 | 2020-11-10 | 23.019 | 663,403 | +9,362 | 0.06% | 15,271,039 |
| 2020-11-11 | 2020-11-09 | 24.034 | 654,041 | +39,266 | 0.06% | 15,719,234 |
| 2020-11-10 | 2020-11-06 | 24.248 | 614,775 | -25,276 | 0.05% | 14,906,852 |
| 2020-11-09 | 2020-11-05 | 23.447 | 640,051 | +44,989 | 0.06% | 15,006,969 |
| 2020-11-06 | 2020-11-04 | 23.126 | 595,062 | -76,261 | 0.05% | 13,761,444 |
| 2020-11-05 | 2020-11-03 | 22.432 | 671,323 | +73,958 | 0.06% | 15,058,951 |
| 2020-11-04 | 2020-11-02 | 22.111 | 597,365 | -114,157 | 0.05% | 13,208,516 |
| 2020-11-03 | 2020-10-30 | 21.898 | 711,522 | +77,702 | 0.06% | 15,580,668 |
| 2020-11-02 | 2020-10-29 | 22.645 | 633,820 | +56,170 | 0.06% | 14,353,099 |
| 2020-10-30 | 2020-10-28 | 22.806 | 577,650 | +8,426 | 0.05% | 13,173,663 |
| 2020-10-29 | 2020-10-27 | 23.286 | 569,224 | -146,043 | 0.05% | 13,255,118 |
| 2020-10-28 | 2020-10-23 | 23.500 | 715,267 | -27,149 | 0.06% | 16,808,725 |
| 2020-10-27 | 2020-10-22 | 24.354 | 742,416 | +16,271 | 0.07% | 18,081,151 |
| 2020-10-23 | 2020-10-21 | 28.948 | 726,145 | +106,368 | 0.06% | 21,020,185 |
| 2020-10-22 | 2020-10-20 | 29.268 | 619,777 | +34,638 | 0.06% | 18,139,692 |
| 2020-10-21 | 2020-10-19 | 28.520 | 585,139 | -13,106 | 0.05% | 16,688,381 |
| 2020-10-20 | 2020-10-16 | 28.307 | 598,245 | -67,405 | 0.05% | 16,934,362 |
| 2020-10-19 | 2020-10-15 | 28.147 | 665,650 | -239,716 | 0.06% | 18,735,723 |
| 2020-10-16 | 2020-10-14 | 29.108 | 905,366 | +112,340 | 0.08% | 26,353,274 |
| 2020-10-15 | 2020-10-12 | 27.452 | 793,026 | +52,426 | 0.07% | 21,770,301 |
| 2020-10-14 | 2020-10-09 | 27.292 | 740,600 | -29,957 | 0.07% | 20,212,429 |
| 2020-10-12 | 2020-10-08 | 27.879 | 770,557 | -66,469 | 0.07% | 21,482,715 |
| 2020-10-09 | 2020-10-07 | 27.239 | 837,026 | -45,872 | 0.07% | 22,799,379 |
| 2020-10-08 | 2020-10-06 | 27.612 | 882,898 | +42,128 | 0.08% | 24,378,949 |
| 2020-10-07 | 2020-10-05 | 27.773 | 840,770 | -55,235 | 0.07% | 23,350,407 |
| 2020-10-06 | 2020-09-30 | 27.132 | 896,005 | +35,575 | 0.08% | 24,310,173 |
| 2020-10-05 | 2020-09-29 | 27.132 | 860,430 | +311,165 | 0.08% | 23,344,961 |
| 2020-09-30 | 2020-09-28 | 25.369 | 549,265 | +7,490 | 0.05% | 13,934,437 |
| 2020-09-29 | 2020-09-25 | 26.918 | 541,775 | -108,597 | 0.05% | 14,583,555 |
| 2020-09-28 | 2020-09-24 | 26.758 | 650,372 | -513,022 | 0.06% | 17,402,573 |
| 2020-09-25 | 2020-09-23 | 27.185 | 1,163,394 | +121,814 | 0.10% | 31,627,036 |
| 2020-09-24 | 2020-09-22 | 26.224 | 1,041,580 | -127,319 | 0.09% | 27,314,171 |
| 2020-09-23 | 2020-09-21 | 26.224 | 1,168,899 | -696,045 | 0.10% | 30,652,957 |
| 2020-09-22 | 2020-09-18 | 26.758 | 1,864,944 | -180,681 | 0.17% | 49,901,939 |
| 2020-09-21 | 2020-09-17 | 26.437 | 2,045,625 | -12,170 | 0.18% | 54,081,050 |
| 2020-09-18 | 2020-09-16 | 27.185 | 2,057,795 | -44,937 | 0.18% | 55,941,459 |
| 2020-09-17 | 2020-09-15 | 27.720 | 2,102,732 | -58,042 | 0.19% | 58,286,997 |
| 2020-09-16 | 2020-09-14 | 27.452 | 2,160,774 | -221,049 | 0.19% | 59,316,637 |
| 2020-09-15 | 2020-09-11 | 26.379 | 2,381,823 | +134,287 | 0.21% | 62,830,686 |
| 2020-09-14 | 2020-09-10 | 26.594 | 2,247,536 | +1,555,878 | 0.20% | 59,770,315 |
| 2020-09-11 | 2020-09-09 | 26.915 | 691,658 | -202,363 | 0.06% | 18,616,256 |
| 2020-09-10 | 2020-09-08 | 28.149 | 894,021 | -340,381 | 0.08% | 25,165,423 |
| 2020-09-09 | 2020-09-07 | 26.915 | 1,234,402 | +43,829 | 0.11% | 33,224,430 |
| 2020-09-08 | 2020-09-04 | 27.666 | 1,190,573 | +123,097 | 0.11% | 32,938,434 |
| 2020-09-07 | 2020-09-03 | 27.720 | 1,067,476 | -205,254 | 0.10% | 29,590,062 |
| 2020-09-04 | 2020-09-02 | 27.988 | 1,272,730 | -519,711 | 0.11% | 35,620,827 |
| 2020-09-03 | 2020-09-01 | 27.934 | 1,792,441 | +328,258 | 0.16% | 50,070,255 |
| 2020-09-02 | 2020-08-31 | 28.417 | 1,464,183 | +497,050 | 0.13% | 41,607,195 |
| 2020-09-01 | 2020-08-28 | 29.596 | 967,133 | +307,593 | 0.09% | 28,623,484 |
| 2020-08-31 | 2020-08-27 | 30.240 | 659,540 | +170,656 | 0.06% | 19,944,238 |
| 2020-08-28 | 2020-08-26 | 31.151 | 488,884 | +13,989 | 0.04% | 15,229,273 |
| 2020-08-27 | 2020-08-25 | 32.384 | 474,895 | +6,528 | 0.04% | 15,379,129 |
| 2020-08-26 | 2020-08-24 | 32.813 | 468,367 | +4,662 | 0.04% | 15,368,622 |
| 2020-08-25 | 2020-08-21 | 32.438 | 463,705 | +933 | 0.04% | 15,041,611 |
| 2020-08-24 | 2020-08-20 | 32.867 | 462,772 | -88,593 | 0.04% | 15,209,844 |
| 2020-08-21 | 2020-08-19 | 31.902 | 551,365 | -93,255 | 0.05% | 17,589,495 |
| 2020-08-20 | 2020-08-18 | 32.438 | 644,620 | -27,976 | 0.06% | 20,910,112 |
| 2020-08-19 | 2020-08-17 | 31.205 | 672,596 | +217,284 | 0.06% | 20,988,165 |
| 2020-08-18 | 2020-08-14 | 31.312 | 455,312 | +35,437 | 0.04% | 14,256,705 |
| 2020-08-17 | 2020-08-13 | 31.419 | 419,875 | +29,842 | 0.04% | 13,192,128 |
| 2020-08-14 | 2020-08-12 | 30.829 | 390,033 | -17,719 | 0.03% | 12,024,483 |
| 2020-08-13 | 2020-08-11 | 30.615 | 407,752 | +164,129 | 0.04% | 12,483,300 |
| 2020-08-12 | 2020-08-10 | 31.848 | 243,623 | +13,056 | 0.02% | 7,758,932 |
| 2020-08-11 | 2020-08-07 | 32.009 | 230,567 | -134,287 | 0.02% | 7,380,210 |
| 2020-08-10 | 2020-08-06 | 31.955 | 364,854 | -63,414 | 0.03% | 11,659,034 |
| 2020-08-07 | 2020-08-05 | 32.706 | 428,268 | -82,064 | 0.04% | 14,006,921 |
| 2020-08-06 | 2020-08-04 | 31.526 | 510,332 | +317,431 | 0.05% | 16,088,937 |
| 2020-08-05 | 2020-08-03 | 31.634 | 192,901 | -42,897 | 0.02% | 6,102,162 |
| 2020-08-04 | 2020-07-31 | 31.258 | 235,798 | -46,628 | 0.02% | 7,370,652 |
| 2020-08-03 | 2020-07-30 | 31.044 | 282,426 | -8,393 | 0.03% | 8,767,594 |
| 2020-07-31 | 2020-07-29 | 31.794 | 290,819 | -95,120 | 0.03% | 9,246,443 |
| 2020-07-30 | 2020-07-28 | 31.473 | 385,939 | -18,651 | 0.03% | 12,146,579 |
| 2020-07-29 | 2020-07-27 | 31.151 | 404,590 | -1,362,831 | 0.04% | 12,603,422 |
| 2020-07-28 | 2020-07-24 | 30.990 | 1,767,421 | +223,812 | 0.16% | 54,772,815 |
| 2020-07-27 | 2020-07-23 | 32.492 | 1,543,609 | -99,783 | 0.14% | 50,154,180 |
| 2020-07-24 | 2020-07-22 | 32.718 | 1,643,392 | -55,020 | 0.15% | 53,768,936 |
| 2020-07-23 | 2020-07-21 | 34.014 | 1,698,412 | -150,294 | 0.15% | 57,769,851 |
| 2020-07-22 | 2020-07-20 | 32.988 | 1,848,706 | +68,530 | 0.17% | 60,985,517 |
| 2020-07-21 | 2020-07-17 | 32.934 | 1,780,176 | +356,266 | 0.16% | 58,628,722 |
| 2020-07-20 | 2020-07-16 | 33.096 | 1,423,910 | -135,209 | 0.13% | 47,126,009 |
| 2020-07-17 | 2020-07-15 | 34.338 | 1,559,119 | -64,826 | 0.14% | 53,537,000 |
| 2020-07-16 | 2020-07-14 | 33.798 | 1,623,945 | +75,013 | 0.15% | 54,886,217 |
| 2020-07-15 | 2020-07-13 | 33.312 | 1,548,932 | +83,348 | 0.14% | 51,598,273 |
| 2020-07-14 | 2020-07-10 | 32.124 | 1,465,584 | +93,535 | 0.13% | 47,080,962 |
| 2020-07-13 | 2020-07-09 | 32.880 | 1,372,049 | +145,396 | 0.12% | 45,113,297 |
| 2020-07-10 | 2020-07-08 | 33.366 | 1,226,653 | +413,035 | 0.11% | 40,928,691 |
| 2020-07-09 | 2020-07-07 | 31.800 | 813,618 | -11,113 | 0.07% | 25,873,400 |
| 2020-07-08 | 2020-07-06 | 31.476 | 824,731 | +10,187 | 0.07% | 25,959,632 |
| 2020-07-07 | 2020-07-03 | 31.746 | 814,544 | +34,266 | 0.07% | 25,858,869 |
| 2020-07-06 | 2020-07-02 | 32.826 | 780,278 | +75,374 | 0.07% | 25,613,598 |
| 2020-07-03 | 2020-06-30 | 29.911 | 704,904 | +40,748 | 0.06% | 21,084,213 |
| 2020-07-02 | 2020-06-29 | 29.803 | 664,156 | +81,496 | 0.06% | 19,793,693 |
| 2020-06-30 | 2020-06-26 | 30.883 | 582,660 | +91,682 | 0.05% | 17,994,048 |
| 2020-06-29 | 2020-06-24 | 29.587 | 490,978 | +9,261 | 0.04% | 14,526,475 |
| 2020-06-24 | 2020-06-22 | 29.425 | 481,717 | -926 | 0.04% | 14,174,447 |
| 2020-06-23 | 2020-06-19 | 28.615 | 482,643 | -171,326 | 0.04% | 13,810,822 |
| 2020-06-22 | 2020-06-18 | 27.481 | 653,969 | +39,822 | 0.06% | 17,971,842 |
| 2020-06-19 | 2020-06-17 | 26.779 | 614,147 | +106,500 | 0.06% | 16,446,431 |
| 2020-06-18 | 2020-06-16 | 27.211 | 507,647 | +12,965 | 0.05% | 13,813,700 |
| 2020-06-17 | 2020-06-15 | 26.833 | 494,682 | +5,556 | 0.04% | 13,273,949 |
| 2020-06-15 | 2020-06-11 | 26.509 | 489,126 | -926 | 0.04% | 12,966,414 |
| 2020-06-12 | 2020-06-10 | 25.861 | 490,052 | -926 | 0.04% | 12,673,464 |
| 2020-06-11 | 2020-06-09 | 25.861 | 490,978 | -82,422 | 0.04% | 12,697,412 |
| 2020-06-10 | 2020-06-08 | 25.322 | 573,400 | +54,640 | 0.05% | 14,519,384 |
| 2020-06-09 | 2020-06-05 | 26.617 | 518,760 | -62,292 | 0.05% | 13,808,009 |
| 2020-06-08 | 2020-06-04 | 26.941 | 581,052 | +74,556 | 0.05% | 15,654,284 |
| 2020-06-05 | 2020-06-03 | 26.779 | 506,496 | +2,778 | 0.05% | 13,563,612 |
| 2020-06-04 | 2020-06-02 | 26.455 | 503,718 | -123,170 | 0.05% | 13,326,043 |
| 2020-06-03 | 2020-06-01 | 25.268 | 626,888 | +66,679 | 0.06% | 15,839,937 |
| 2020-06-02 | 2020-05-29 | 25.430 | 560,209 | -122,244 | 0.05% | 14,245,859 |
| 2020-06-01 | 2020-05-28 | 24.188 | 682,453 | -119,262 | 0.06% | 16,507,010 |
| 2020-05-29 | 2020-05-27 | 24.296 | 801,715 | -458,958 | 0.07% | 19,478,261 |
| 2020-05-28 | 2020-05-26 | 24.674 | 1,260,673 | -265,787 | 0.11% | 31,105,437 |
| 2020-05-27 | 2020-05-25 | 24.404 | 1,526,460 | -26,857 | 0.14% | 37,251,307 |
| 2020-05-26 | 2020-05-22 | 24.188 | 1,553,317 | +530,255 | 0.14% | 37,571,260 |
| 2020-05-25 | 2020-05-21 | 25.322 | 1,023,062 | +38,896 | 0.09% | 25,905,528 |
| 2020-05-22 | 2020-05-20 | 26.293 | 984,166 | -61,122 | 0.09% | 25,877,062 |
| 2020-05-21 | 2020-05-19 | 26.563 | 1,045,288 | +351,914 | 0.09% | 27,766,345 |
| 2020-05-20 | 2020-05-18 | 25.915 | 693,374 | +16,669 | 0.06% | 17,969,105 |
| 2020-05-19 | 2020-05-15 | 25.160 | 676,705 | +140,766 | 0.06% | 17,025,621 |
| 2020-05-18 | 2020-05-14 | 25.430 | 535,939 | -64,826 | 0.05% | 13,628,684 |
| 2020-05-15 | 2020-05-13 | 25.268 | 600,765 | +137,061 | 0.05% | 15,179,873 |
| 2020-05-14 | 2020-05-12 | 24.350 | 463,704 | +50,934 | 0.04% | 11,291,068 |
| 2020-05-13 | 2020-05-11 | 24.350 | 412,770 | -424,710 | 0.04% | 10,050,839 |
| 2020-05-12 | 2020-05-08 | 24.296 | 837,480 | +325,983 | 0.08% | 20,347,198 |
| 2020-05-11 | 2020-05-07 | 24.350 | 511,497 | +19,448 | 0.05% | 12,454,815 |
| 2020-05-08 | 2020-05-06 | 23.918 | 492,049 | -99,092 | 0.04% | 11,768,734 |
| 2020-05-07 | 2020-05-05 | 23.486 | 591,141 | -242,357 | 0.05% | 13,883,469 |
| 2020-05-06 | 2020-05-04 | 24.242 | 833,498 | +71,212 | 0.08% | 20,205,451 |
| 2020-05-05 | 2020-04-29 | 24.944 | 762,286 | -789,415 | 0.07% | 19,014,179 |
| 2020-05-04 | 2020-04-28 | 25.538 | 1,551,701 | -87,978 | 0.14% | 39,626,602 |
| 2020-04-29 | 2020-04-27 | 24.620 | 1,639,679 | +366,731 | 0.15% | 40,368,381 |
| 2020-04-28 | 2020-04-24 | 24.080 | 1,272,948 | +75,013 | 0.11% | 30,652,307 |
| 2020-04-27 | 2020-04-23 | 24.296 | 1,197,935 | +88,905 | 0.11% | 29,104,720 |
| 2020-04-24 | 2020-04-22 | 24.998 | 1,109,030 | -35,192 | 0.10% | 27,723,109 |
| 2020-04-23 | 2020-04-21 | 24.512 | 1,144,222 | -897,379 | 0.10% | 28,046,831 |
| 2020-04-22 | 2020-04-20 | 24.512 | 2,041,601 | +120,391 | 0.18% | 50,043,120 |
| 2020-04-21 | 2020-04-17 | 24.674 | 1,921,210 | -636,222 | 0.17% | 47,403,312 |
| 2020-04-20 | 2020-04-16 | 23.540 | 2,557,432 | +1,516,509 | 0.23% | 60,201,628 |
| 2020-04-17 | 2020-04-15 | 22.028 | 1,040,923 | +271,344 | 0.09% | 22,929,597 |
| 2020-04-16 | 2020-04-14 | 21.186 | 769,579 | -177,809 | 0.07% | 16,304,214 |
| 2020-04-15 | 2020-04-09 | 20.603 | 947,388 | +388,031 | 0.09% | 19,518,835 |
| 2020-04-14 | 2020-04-08 | 20.387 | 559,357 | +197,257 | 0.05% | 11,403,514 |
| 2020-04-09 | 2020-04-07 | 20.819 | 362,100 | +127,800 | 0.03% | 7,538,470 |
| 2020-04-08 | 2020-04-06 | 21.229 | 234,300 | -67,605 | 0.02% | 4,973,973 |
| 2020-04-07 | 2020-04-03 | 20.149 | 301,905 | -39,822 | 0.03% | 6,083,165 |
| 2020-04-06 | 2020-04-02 | 19.761 | 341,727 | +81,496 | 0.03% | 6,752,709 |
| 2020-04-03 | 2020-04-01 | 19.998 | 260,231 | +62,974 | 0.02% | 5,204,124 |
| 2020-04-02 | 2020-03-31 | 20.300 | 197,257 | +12,039 | 0.02% | 4,004,404 |
| 2020-04-01 | 2020-03-30 | 19.782 | 185,218 | -25,930 | 0.02% | 3,664,007 |
| 2020-03-31 | 2020-03-27 | 19.091 | 211,148 | +23,152 | 0.02% | 4,031,038 |
| 2020-03-30 | 2020-03-26 | 18.983 | 187,996 | -112,057 | 0.02% | 3,568,742 |
| 2020-03-27 | 2020-03-25 | 19.177 | 300,053 | +12,966 | 0.03% | 5,754,248 |
| 2020-03-26 | 2020-03-24 | 18.465 | 287,087 | +75,587 | 0.03% | 5,300,994 |
| 2020-03-25 | 2020-03-23 | 18.033 | 211,500 | -35,191 | 0.02% | 3,813,946 |
| 2020-03-24 | 2020-03-20 | 18.162 | 246,691 | -55,566 | 0.02% | 4,480,505 |
| 2020-03-23 | 2020-03-19 | 17.407 | 302,257 | -291,717 | 0.03% | 5,261,251 |
| 2020-03-20 | 2020-03-18 | 18.141 | 593,974 | +68,305 | 0.05% | 10,775,176 |
| 2020-03-19 | 2020-03-17 | 18.897 | 525,669 | +222,261 | 0.05% | 9,933,403 |
| 2020-03-18 | 2020-03-16 | 19.156 | 303,408 | +14,818 | 0.03% | 5,812,036 |
| 2020-03-17 | 2020-03-13 | 19.437 | 288,590 | +110,411 | 0.03% | 5,609,207 |
| 2020-03-16 | 2020-03-12 | 20.236 | 178,179 | -3,334 | 0.02% | 3,605,569 |
| 2020-03-13 | 2020-03-11 | 21.056 | 181,513 | -52,417 | 0.02% | 3,821,994 |
| 2020-03-12 | 2020-03-10 | 21.272 | 233,930 | -68,530 | 0.02% | 4,976,223 |
| 2020-03-11 | 2020-03-09 | 22.028 | 302,460 | +5,556 | 0.03% | 6,662,631 |
| 2020-03-10 | 2020-03-06 | 22.676 | 296,904 | -13,891 | 0.03% | 6,732,603 |
| 2020-03-09 | 2020-03-05 | 23.000 | 310,795 | -23,152 | 0.03% | 7,148,275 |
| 2020-03-06 | 2020-03-04 | 21.510 | 333,947 | -152,805 | 0.03% | 7,183,143 |
| 2020-03-05 | 2020-03-03 | 21.650 | 486,752 | +39,822 | 0.04% | 10,538,281 |
| 2020-03-04 | 2020-03-02 | 21.812 | 446,930 | -401,367 | 0.04% | 9,748,516 |
| 2020-03-03 | 2020-02-28 | 21.650 | 848,297 | +110,205 | 0.08% | 18,365,804 |
| 2020-03-02 | 2020-02-27 | 21.531 | 738,092 | -32,413 | 0.07% | 15,892,174 |
| 2020-02-28 | 2020-02-26 | 21.056 | 770,505 | -51,861 | 0.07% | 16,223,992 |
| 2020-02-27 | 2020-02-25 | 21.035 | 822,366 | +80,569 | 0.07% | 17,298,233 |
| 2020-02-26 | 2020-02-24 | 21.531 | 741,797 | -37,969 | 0.07% | 15,971,947 |
| 2020-02-25 | 2020-02-21 | 21.100 | 779,766 | -83,348 | 0.07% | 16,452,674 |
| 2020-02-24 | 2020-02-20 | 21.251 | 863,114 | +131,504 | 0.08% | 18,341,756 |
| 2020-02-21 | 2020-02-19 | 21.272 | 731,610 | +113,909 | 0.07% | 15,563,007 |
| 2020-02-20 | 2020-02-18 | 21.164 | 617,701 | +184,292 | 0.06% | 13,073,204 |
| 2020-02-19 | 2020-02-17 | 21.510 | 433,409 | +196,330 | 0.04% | 9,322,554 |
| 2020-02-18 | 2020-02-14 | 21.553 | 237,079 | +157,435 | 0.02% | 5,109,769 |
| 2020-02-17 | 2020-02-13 | 21.866 | 79,644 | -1,341,827 | 0.01% | 1,741,509 |
| 2020-02-14 | 2020-02-12 | 22.298 | 1,421,471 | +227,817 | 0.13% | 31,696,091 |
| 2020-02-13 | 2020-02-11 | 21.920 | 1,193,654 | +129,653 | 0.11% | 26,165,085 |
| 2020-02-12 | 2020-02-10 | 22.460 | 1,064,001 | +10,187 | 0.10% | 23,897,530 |
| 2020-02-11 | 2020-02-07 | 21.553 | 1,053,814 | -956,649 | 0.10% | 22,712,877 |
| 2020-02-10 | 2020-02-06 | 21.596 | 2,010,463 | -60,196 | 0.18% | 43,418,391 |
| 2020-02-07 | 2020-02-05 | 21.596 | 2,070,659 | -51,861 | 0.19% | 44,718,397 |
| 2020-02-06 | 2020-02-04 | 20.819 | 2,122,520 | +18,522 | 0.19% | 44,188,216 |
| 2020-02-05 | 2020-02-03 | 20.689 | 2,103,998 | +180,587 | 0.19% | 43,529,981 |
| 2020-02-04 | 2020-01-31 | 20.322 | 1,923,411 | +77,791 | 0.17% | 39,087,632 |
| 2020-02-03 | 2020-01-30 | 20.452 | 1,845,620 | +94,461 | 0.17% | 37,745,911 |
| 2020-01-31 | 2020-01-29 | 21.056 | 1,751,159 | +829,775 | 0.16% | 36,872,946 |
| 2020-01-30 | 2020-01-24 | 20.408 | 921,384 | +467,675 | 0.08% | 18,803,995 |
| 2020-01-29 | 2020-01-22 | 17.925 | 453,709 | +125,022 | 0.04% | 8,132,670 |
| 2020-01-23 | 2020-01-21 | 17.623 | 328,687 | +90,756 | 0.03% | 5,792,290 |
| 2020-01-22 | 2020-01-20 | 17.968 | 237,931 | -599,179 | 0.02% | 4,275,156 |
| 2020-01-21 | 2020-01-17 | 17.838 | 837,110 | +40,748 | 0.08% | 14,932,765 |
| 2020-01-20 | 2020-01-16 | 18.357 | 796,362 | +36,118 | 0.07% | 14,618,644 |
| 2020-01-17 | 2020-01-15 | 18.573 | 760,244 | +79,643 | 0.07% | 14,119,818 |
| 2020-01-16 | 2020-01-14 | 17.601 | 680,601 | +926 | 0.06% | 11,979,201 |
| 2020-01-15 | 2020-01-13 | 17.709 | 679,675 | -12,965 | 0.06% | 12,036,294 |
| 2020-01-14 | 2020-01-10 | 16.867 | 692,640 | -4,630 | 0.06% | 11,682,512 |
| 2020-01-13 | 2020-01-09 | 16.197 | 697,270 | -6,483 | 0.06% | 11,293,795 |
| 2020-01-10 | 2020-01-08 | 16.024 | 703,753 | -12,965 | 0.06% | 11,277,214 |
| 2020-01-09 | 2020-01-07 | 15.679 | 716,718 | -4,631 | 0.06% | 11,237,316 |
| 2020-01-08 | 2020-01-06 | 15.744 | 721,349 | -15,743 | 0.07% | 11,356,660 |
| 2020-01-07 | 2020-01-03 | 15.852 | 737,092 | -1,852 | 0.07% | 11,684,104 |
| 2020-01-06 | 2020-01-02 | 15.571 | 738,944 | -6,483 | 0.07% | 11,506,002 |
| 2020-01-03 | 2019-12-31 | 15.312 | 745,427 | +10,187 | 0.07% | 11,413,767 |
| 2019-12-30 | 2019-12-24 | 15.830 | 735,240 | +12,039 | 0.07% | 11,638,868 |
| 2019-12-27 | 2019-12-20 | 15.722 | 723,201 | +28,709 | 0.07% | 11,370,198 |
| 2019-12-23 | 2019-12-19 | 16.132 | 694,492 | +13,891 | 0.06% | 11,203,804 |
| 2019-12-20 | 2019-12-18 | 16.089 | 680,601 | -4,630 | 0.06% | 10,950,312 |
| 2019-12-18 | 2019-12-16 | 16.327 | 685,231 | -5,557 | 0.06% | 11,187,587 |
| 2019-12-17 | 2019-12-13 | 16.024 | 690,788 | +24,079 | 0.06% | 11,069,457 |
| 2019-12-16 | 2019-12-12 | 16.262 | 666,709 | +3,704 | 0.06% | 10,841,988 |
| 2019-12-13 | 2019-12-11 | 16.543 | 663,005 | -24,078 | 0.06% | 10,967,893 |
| 2019-12-12 | 2019-12-10 | 16.651 | 687,083 | -37,044 | 0.06% | 11,440,400 |
| 2019-12-11 | 2019-12-09 | 16.413 | 724,127 | -23,152 | 0.07% | 11,885,186 |
| 2019-12-10 | 2019-12-06 | 16.176 | 747,279 | -123,170 | 0.07% | 12,087,660 |
| 2019-12-09 | 2019-12-05 | 15.852 | 870,449 | +61,122 | 0.08% | 13,798,028 |
| 2019-12-06 | 2019-12-04 | 15.981 | 809,327 | -80,570 | 0.07% | 12,934,016 |
| 2019-12-05 | 2019-12-03 | 15.614 | 889,897 | -20,374 | 0.08% | 13,894,908 |
| 2019-12-04 | 2019-12-02 | 15.053 | 910,271 | -12,039 | 0.08% | 13,701,911 |
| 2019-12-03 | 2019-11-29 | 14.772 | 922,310 | +4,631 | 0.08% | 13,624,189 |
| 2019-12-02 | 2019-11-28 | 14.793 | 917,679 | +10,187 | 0.08% | 13,575,599 |
| 2019-11-29 | 2019-11-27 | 14.707 | 907,492 | -37,970 | 0.08% | 13,346,505 |
| 2019-11-28 | 2019-11-26 | 15.247 | 945,462 | -16,670 | 0.09% | 14,415,391 |
| 2019-11-27 | 2019-11-25 | 15.592 | 962,132 | -9,260 | 0.09% | 15,002,012 |
| 2019-11-26 | 2019-11-22 | 15.484 | 971,392 | -69,457 | 0.09% | 15,041,506 |
| 2019-11-25 | 2019-11-21 | 15.355 | 1,040,849 | -6,483 | 0.09% | 15,982,142 |
| 2019-11-22 | 2019-11-20 | 15.657 | 1,047,332 | -926 | 0.09% | 16,398,345 |
| 2019-11-21 | 2019-11-19 | 15.744 | 1,048,258 | -1,852 | 0.09% | 16,503,397 |
| 2019-11-20 | 2019-11-18 | 15.420 | 1,050,110 | -2,778 | 0.09% | 16,192,379 |
| 2019-11-19 | 2019-11-15 | 15.312 | 1,052,888 | -12,965 | 0.10% | 16,121,523 |
| 2019-11-18 | 2019-11-14 | 15.571 | 1,065,853 | -3,705 | 0.10% | 16,596,260 |
| 2019-11-15 | 2019-11-13 | 15.333 | 1,069,558 | -9,261 | 0.10% | 16,399,867 |
| 2019-11-14 | 2019-11-12 | 15.765 | 1,078,819 | -15,743 | 0.10% | 17,007,837 |
| 2019-11-13 | 2019-11-11 | 15.938 | 1,094,562 | -30,561 | 0.10% | 17,445,136 |
| 2019-11-12 | 2019-11-08 | 16.089 | 1,125,123 | -31,487 | 0.10% | 18,102,307 |
| 2019-11-11 | 2019-11-07 | 15.571 | 1,156,610 | -25,931 | 0.10% | 18,009,425 |
| 2019-11-08 | 2019-11-06 | 15.873 | 1,182,541 | -926 | 0.11% | 18,770,731 |
| 2019-11-06 | 2019-11-04 | 16.024 | 1,183,467 | +6,483 | 0.11% | 18,964,339 |
| 2019-11-05 | 2019-11-01 | 16.024 | 1,176,984 | +141,691 | 0.11% | 18,860,452 |
| 2019-11-04 | 2019-10-31 | 15.981 | 1,035,293 | +63,901 | 0.09% | 16,545,224 |
| 2019-11-01 | 2019-10-30 | 15.765 | 971,392 | +49,082 | 0.09% | 15,314,225 |
| 2019-10-31 | 2019-10-29 | 16.197 | 922,310 | +79,644 | 0.08% | 14,938,804 |
| 2019-10-30 | 2019-10-28 | 16.111 | 842,666 | +216,704 | 0.08% | 13,576,004 |
| 2019-10-29 | 2019-10-25 | 16.089 | 625,962 | -5,556 | 0.06% | 10,071,215 |
| 2019-10-28 | 2019-10-24 | 16.629 | 631,518 | -926 | 0.06% | 10,501,567 |
| 2019-10-25 | 2019-10-23 | 16.111 | 632,444 | -4,631 | 0.06% | 10,189,164 |
| 2019-10-24 | 2019-10-22 | 16.564 | 637,075 | -57,417 | 0.06% | 10,552,699 |
| 2019-10-23 | 2019-10-21 | 16.024 | 694,492 | +926 | 0.06% | 11,128,812 |
| 2019-10-22 | 2019-10-18 | 15.873 | 693,566 | +64,826 | 0.06% | 11,009,124 |
| 2019-10-21 | 2019-10-17 | 15.139 | 628,740 | +9,261 | 0.06% | 9,518,461 |
| 2019-10-18 | 2019-10-16 | 14.793 | 619,479 | +7,409 | 0.06% | 9,164,205 |
| 2019-10-17 | 2019-10-15 | 14.793 | 612,070 | -26,857 | 0.06% | 9,054,601 |
| 2019-10-16 | 2019-10-14 | 14.923 | 638,927 | +12,039 | 0.06% | 9,534,698 |
| 2019-10-15 | 2019-10-11 | 14.793 | 626,888 | +13,892 | 0.06% | 9,273,810 |
| 2019-10-14 | 2019-10-10 | 14.707 | 612,996 | +12,039 | 0.06% | 9,015,346 |
| 2019-10-11 | 2019-10-09 | 14.815 | 600,957 | +926 | 0.05% | 8,903,180 |
| 2019-10-10 | 2019-10-08 | 15.139 | 600,031 | +10,187 | 0.05% | 9,083,837 |
| 2019-10-09 | 2019-10-04 | 15.031 | 589,844 | +4,630 | 0.05% | 8,865,925 |
| 2019-10-04 | 2019-10-02 | 15.117 | 585,214 | +15,744 | 0.05% | 8,846,885 |
| 2019-10-03 | 2019-09-30 | 15.247 | 569,470 | +37,043 | 0.05% | 8,682,668 |
| 2019-10-02 | 2019-09-27 | 15.463 | 532,427 | +31,487 | 0.05% | 8,232,860 |
| 2019-09-30 | 2019-09-26 | 15.808 | 500,940 | +27,783 | 0.05% | 7,919,075 |
| 2019-09-27 | 2019-09-25 | 16.197 | 473,157 | +67,604 | 0.04% | 7,663,800 |
| 2019-09-26 | 2019-09-24 | 15.269 | 405,553 | -164,843 | 0.04% | 6,192,196 |
| 2019-09-25 | 2019-09-23 | 14.621 | 570,396 | -40,748 | 0.05% | 8,339,553 |
| 2019-09-24 | 2019-09-20 | 14.146 | 611,144 | -100,944 | 0.06% | 8,644,950 |
| 2019-09-23 | 2019-09-19 | 14.124 | 712,088 | -178,735 | 0.06% | 10,057,477 |
| 2019-09-20 | 2019-09-18 | 13.930 | 890,823 | -95,387 | 0.08% | 12,408,771 |
| 2019-09-19 | 2019-09-17 | 14.059 | 986,210 | -80,570 | 0.09% | 13,865,261 |
| 2019-09-18 | 2019-09-16 | 14.297 | 1,066,780 | -26,004 | 0.10% | 15,251,428 |
| 2019-09-17 | 2019-09-13 | 14.642 | 1,092,784 | -7,409 | 0.10% | 16,000,799 |
| 2019-09-16 | 2019-09-12 | 14.599 | 1,100,193 | +420,444 | 0.10% | 16,061,763 |
| 2019-09-13 | 2019-09-11 | 14.772 | 679,749 | +2,779 | 0.06% | 10,041,124 |
| 2019-09-12 | 2019-09-10 | 14.772 | 676,970 | -23,153 | 0.06% | 10,000,073 |
| 2019-09-11 | 2019-09-09 | 14.750 | 700,123 | -13,891 | 0.06% | 10,326,965 |
| 2019-09-10 | 2019-09-06 | 14.815 | 714,014 | +2,778 | 0.06% | 10,578,120 |
| 2019-09-09 | 2019-09-05 | 14.577 | 711,236 | -14,817 | 0.06% | 10,368,004 |
| 2019-09-06 | 2019-09-04 | 14.361 | 726,053 | +701,049 | 0.07% | 10,427,198 |
| 2019-08-30 | 2019-08-28 | 14.901 | 25,004 | -8,712 | 0.00% | 372,594 |
| 2019-08-29 | 2019-08-27 | 14.621 | 33,716 | -44,452 | 0.00% | 492,949 |
| 2019-08-28 | 2019-08-26 | 14.621 | 78,168 | -23,153 | 0.01% | 1,142,866 |
| 2019-08-27 | 2019-08-23 | 15.139 | 101,321 | -4,630 | 0.01% | 1,533,893 |
| 2019-08-26 | 2019-08-22 | 15.528 | 105,951 | -21,300 | 0.01% | 1,645,173 |
| 2019-08-23 | 2019-08-21 | 15.161 | 127,251 | -498,785 | 0.01% | 1,929,194 |
| 2019-08-22 | 2019-08-20 | 15.290 | 626,036 | -17,595 | 0.06% | 9,572,166 |
| 2019-08-21 | 2019-08-19 | 15.344 | 643,631 | -926 | 0.06% | 9,876,187 |
| 2019-08-20 | 2019-08-16 | 15.323 | 644,557 | +2,269 | 0.06% | 9,876,407 |
| 2019-08-19 | 2019-08-15 | 14.758 | 642,288 | -6,451 | 0.06% | 9,479,200 |
| 2019-08-16 | 2019-08-14 | 15.127 | 648,739 | +11,980 | 0.06% | 9,813,767 |
| 2019-08-15 | 2019-08-13 | 14.650 | 636,759 | +25,802 | 0.06% | 9,328,500 |
| 2019-08-14 | 2019-08-12 | 15.301 | 610,957 | +528,114 | 0.06% | 9,348,302 |
| 2019-08-13 | 2019-08-09 | 15.410 | 82,843 | +9,215 | 0.01% | 1,276,577 |
| 2019-08-12 | 2019-08-08 | 15.605 | 73,628 | +2,764 | 0.01% | 1,148,960 |
| 2019-08-09 | 2019-08-07 | 15.605 | 70,864 | +922 | 0.01% | 1,105,828 |
| 2019-08-08 | 2019-08-06 | 15.735 | 69,942 | -10,137 | 0.01% | 1,100,548 |
| 2019-08-07 | 2019-08-05 | 15.865 | 80,079 | -244,106 | 0.01% | 1,270,483 |
| 2019-08-06 | 2019-08-02 | 16.256 | 324,185 | +26,724 | 0.03% | 5,269,964 |
| 2019-08-05 | 2019-08-01 | 16.712 | 297,461 | +2,764 | 0.03% | 4,971,114 |
| 2019-08-02 | 2019-07-31 | 16.755 | 294,697 | +16,587 | 0.03% | 4,937,714 |
| 2019-08-01 | 2019-07-30 | 16.842 | 278,110 | +27,645 | 0.03% | 4,683,940 |
| 2019-07-31 | 2019-07-29 | 16.929 | 250,465 | -20,199 | 0.02% | 4,240,085 |
| 2019-07-30 | 2019-07-26 | 17.189 | 270,664 | +23,038 | 0.02% | 4,652,524 |
| 2019-07-29 | 2019-07-25 | 17.233 | 247,626 | +20,273 | 0.02% | 4,267,266 |
| 2019-07-26 | 2019-07-24 | 17.254 | 227,353 | +33,174 | 0.02% | 3,922,842 |
| 2019-07-25 | 2019-07-23 | 17.254 | 194,179 | -200,151 | 0.02% | 3,350,444 |
| 2019-07-24 | 2019-07-22 | 16.951 | 394,330 | +94,915 | 0.04% | 6,684,113 |
| 2019-07-23 | 2019-07-19 | 17.189 | 299,415 | +240,512 | 0.03% | 5,146,734 |
| 2019-07-22 | 2019-07-18 | 17.016 | 58,903 | -22,116 | 0.01% | 1,002,274 |
| 2019-07-19 | 2019-07-17 | 14.650 | 81,019 | -8,293 | 0.01% | 1,186,926 |
| 2019-07-18 | 2019-07-16 | 14.780 | 89,312 | -5,529 | 0.01% | 1,320,048 |
| 2019-07-15 | 2019-07-11 | 14.346 | 94,841 | +5,529 | 0.01% | 1,360,600 |
| 2019-07-12 | 2019-07-10 | 14.172 | 89,312 | +2,764 | 0.01% | 1,265,773 |
| 2019-07-11 | 2019-07-09 | 13.955 | 86,548 | +11,058 | 0.01% | 1,207,817 |
| 2019-07-10 | 2019-07-08 | 13.934 | 75,490 | +5,529 | 0.01% | 1,051,859 |
| 2019-07-09 | 2019-07-05 | 14.368 | 69,961 | +922 | 0.01% | 1,005,187 |
| 2019-07-08 | 2019-07-04 | 14.172 | 69,039 | +4,607 | 0.01% | 978,454 |
| 2019-07-05 | 2019-07-03 | 13.999 | 64,432 | +11,059 | 0.01% | 901,975 |
| 2019-07-04 | 2019-07-02 | 14.303 | 53,373 | +11,058 | 0.00% | 763,379 |
| 2019-07-03 | 2019-06-28 | 14.411 | 42,315 | +1,843 | 0.00% | 609,811 |
| 2019-07-02 | 2019-06-27 | 14.650 | 40,472 | +4,607 | 0.00% | 592,914 |
| 2019-06-28 | 2019-06-26 | 14.433 | 35,865 | +922 | 0.00% | 517,637 |
| 2019-06-25 | 2019-06-21 | 14.672 | 34,943 | -1,843 | 0.00% | 512,672 |
| 2019-06-24 | 2019-06-20 | 14.693 | 36,786 | -922 | 0.00% | 540,511 |
| 2019-06-21 | 2019-06-19 | 14.607 | 37,708 | -921 | 0.00% | 550,784 |
| 2019-06-20 | 2019-06-18 | 14.607 | 38,629 | +921 | 0.00% | 564,237 |
| 2019-06-17 | 2019-06-13 | 15.019 | 37,708 | +1,843 | 0.00% | 566,334 |
| 2019-06-11 | 2019-06-06 | 14.867 | 35,865 | -921 | 0.00% | 533,205 |
| 2019-06-05 | 2019-06-03 | 14.867 | 36,786 | +2,764 | 0.00% | 546,898 |
| 2019-05-31 | 2019-05-29 | 15.041 | 34,022 | +7,372 | 0.00% | 511,713 |
| 2019-05-30 | 2019-05-28 | 14.693 | 26,650 | +1,843 | 0.00% | 391,578 |
| 2019-05-23 | 2019-05-21 | 15.562 | 24,807 | -14,744 | 0.00% | 386,035 |
| 2019-05-22 | 2019-05-20 | 15.431 | 39,551 | -4,607 | 0.00% | 610,323 |
| 2019-05-21 | 2019-05-17 | 14.867 | 44,158 | -3,686 | 0.00% | 656,497 |
| 2019-05-20 | 2019-05-16 | 14.867 | 47,844 | +921 | 0.00% | 711,297 |
| 2019-05-17 | 2019-05-15 | 15.171 | 46,923 | -10,874 | 0.00% | 711,862 |
| 2019-05-16 | 2019-05-14 | 14.411 | 57,797 | -7,372 | 0.01% | 832,926 |
| 2019-05-15 | 2019-05-10 | 14.889 | 65,169 | +3,686 | 0.01% | 970,282 |
| 2019-05-14 | 2019-05-09 | 14.976 | 61,483 | -921 | 0.01% | 920,740 |
| 2019-05-10 | 2019-05-08 | 14.954 | 62,404 | +6,450 | 0.01% | 933,178 |
| 2019-05-09 | 2019-05-07 | 15.713 | 55,954 | +2,765 | 0.01% | 879,230 |
| 2019-05-08 | 2019-05-06 | 15.605 | 53,189 | +8,293 | 0.00% | 830,011 |
| 2019-05-07 | 2019-05-03 | 15.844 | 44,896 | +11,058 | 0.00% | 711,317 |
| 2019-05-06 | 2019-05-02 | 15.822 | 33,838 | +3,686 | 0.00% | 535,384 |
| 2019-05-03 | 2019-04-30 | 16.321 | 30,152 | +1,843 | 0.00% | 492,115 |
| 2019-05-02 | 2019-04-29 | 16.820 | 28,309 | -2,764 | 0.00% | 476,167 |
| 2019-04-30 | 2019-04-26 | 16.842 | 31,073 | -37,782 | 0.00% | 523,333 |
| 2019-04-26 | 2019-04-24 | 16.864 | 68,855 | -921 | 0.01% | 1,161,153 |
| 2019-04-25 | 2019-04-23 | 17.016 | 69,776 | -1,843 | 0.01% | 1,187,285 |
| 2019-04-24 | 2019-04-18 | 17.191 | 71,619 | +921 | 0.01% | 1,231,178 |
| 2019-04-23 | 2019-04-17 | 17.191 | 70,698 | -7,589 | 0.01% | 1,215,346 |
| 2019-04-18 | 2019-04-16 | 16.972 | 78,287 | -8,219 | 0.01% | 1,328,662 |
| 2019-04-17 | 2019-04-15 | 16.972 | 86,506 | +52,513 | 0.01% | 1,468,152 |
| 2019-04-16 | 2019-04-12 | 16.753 | 33,993 | +6,393 | 0.00% | 569,474 |
| 2019-04-15 | 2019-04-11 | 16.577 | 27,600 | -6,393 | 0.00% | 457,539 |
| 2019-04-12 | 2019-04-10 | 16.753 | 33,993 | -913 | 0.00% | 569,474 |
| 2019-04-11 | 2019-04-09 | 16.796 | 34,906 | -913 | 0.00% | 586,298 |
| 2019-04-10 | 2019-04-08 | 16.818 | 35,819 | +2,740 | 0.00% | 602,418 |
| 2019-04-09 | 2019-04-04 | 16.512 | 33,079 | +6,393 | 0.00% | 546,194 |
| 2019-04-08 | 2019-04-03 | 17.125 | 26,686 | +913 | 0.00% | 456,997 |
| 2019-04-04 | 2019-04-02 | 16.884 | 25,773 | +1,827 | 0.00% | 435,153 |
| 2019-04-02 | 2019-03-29 | 16.621 | 23,946 | +6,393 | 0.00% | 398,013 |
| 2019-03-29 | 2019-03-27 | 16.446 | 17,553 | -44,295 | 0.00% | 288,678 |
| 2019-03-27 | 2019-03-25 | 16.118 | 61,848 | +5,480 | 0.01% | 996,842 |
| 2019-03-26 | 2019-03-22 | 16.972 | 56,368 | +1,827 | 0.01% | 956,659 |
| 2019-03-25 | 2019-03-21 | 17.213 | 54,541 | +2,739 | 0.00% | 938,790 |
| 2019-03-22 | 2019-03-20 | 17.453 | 51,802 | -3,653 | 0.00% | 904,124 |
| 2019-03-21 | 2019-03-19 | 16.928 | 55,455 | +3,653 | 0.01% | 938,735 |
| 2019-03-20 | 2019-03-18 | 17.213 | 51,802 | -913 | 0.00% | 891,645 |
| 2019-03-19 | 2019-03-15 | 17.388 | 52,715 | -13,955 | 0.00% | 916,596 |
| 2019-03-18 | 2019-03-14 | 16.753 | 66,670 | +913 | 0.01% | 1,116,902 |
| 2019-03-15 | 2019-03-13 | 16.643 | 65,757 | +1,827 | 0.01% | 1,094,406 |
| 2019-03-14 | 2019-03-12 | 16.753 | 63,930 | +3,653 | 0.01% | 1,070,999 |
| 2019-03-13 | 2019-03-11 | 17.037 | 60,277 | +913 | 0.01% | 1,026,962 |
| 2019-03-12 | 2019-03-08 | 16.972 | 59,364 | -1,826 | 0.01% | 1,007,507 |
| 2019-03-11 | 2019-03-07 | 17.015 | 61,190 | -1,827 | 0.01% | 1,041,177 |
| 2019-03-08 | 2019-03-06 | 16.906 | 63,017 | +6,393 | 0.01% | 1,065,364 |
| 2019-03-06 | 2019-03-04 | 17.300 | 56,624 | +914 | 0.01% | 979,604 |
| 2019-03-05 | 2019-03-01 | 17.300 | 55,710 | -3,654 | 0.01% | 963,792 |
| 2019-03-04 | 2019-02-28 | 16.862 | 59,364 | -25,572 | 0.01% | 1,001,006 |
| 2019-03-01 | 2019-02-27 | 17.103 | 84,936 | +30,139 | 0.01% | 1,452,666 |
| 2019-02-27 | 2019-02-25 | 17.169 | 54,797 | -913 | 0.01% | 940,797 |
| 2019-02-26 | 2019-02-22 | 16.928 | 55,710 | +2,739 | 0.01% | 943,052 |
| 2019-02-25 | 2019-02-21 | 17.037 | 52,971 | +914 | 0.00% | 902,487 |
| 2019-02-22 | 2019-02-20 | 17.081 | 52,057 | -914 | 0.00% | 889,194 |
| 2019-02-21 | 2019-02-19 | 16.928 | 52,971 | -5,479 | 0.00% | 896,687 |
| 2019-02-19 | 2019-02-15 | 16.796 | 58,450 | +1,826 | 0.01% | 981,754 |
| 2019-02-18 | 2019-02-14 | 16.621 | 56,624 | +5,480 | 0.01% | 941,164 |
| 2019-02-15 | 2019-02-13 | 17.147 | 51,144 | +10,959 | 0.00% | 876,959 |
| 2019-02-14 | 2019-02-12 | 17.322 | 40,185 | -16,430 | 0.00% | 696,087 |
| 2019-02-13 | 2019-02-11 | 17.234 | 56,615 | +366 | 0.01% | 975,729 |
| 2019-02-12 | 2019-02-08 | 17.388 | 56,249 | +9,671 | 0.01% | 978,044 |
| 2019-02-11 | 2019-02-04 | 16.643 | 46,578 | -9,132 | 0.00% | 775,207 |
| 2019-02-08 | 2019-01-31 | 14.979 | 55,710 | +4,018 | 0.01% | 834,473 |
| 2019-02-01 | 2019-01-30 | 14.672 | 51,692 | +3,653 | 0.00% | 758,440 |
| 2019-01-31 | 2019-01-29 | 15.023 | 48,039 | +16,987 | 0.00% | 721,674 |
| 2019-01-30 | 2019-01-28 | 15.154 | 31,052 | +914 | 0.00% | 470,564 |
| 2019-01-29 | 2019-01-25 | 15.329 | 30,138 | +11,872 | 0.00% | 461,993 |
| 2019-01-28 | 2019-01-24 | 15.176 | 18,266 | -11,973 | 0.00% | 277,204 |
| 2019-01-25 | 2019-01-23 | 15.066 | 30,239 | +913 | 0.00% | 455,595 |
| 2019-01-24 | 2019-01-22 | 15.088 | 29,326 | +2,740 | 0.00% | 442,481 |
| 2019-01-23 | 2019-01-21 | 14.869 | 26,586 | +8,320 | 0.00% | 395,317 |
| 2019-01-22 | 2019-01-18 | 14.431 | 18,266 | -93,155 | 0.00% | 263,604 |
| 2019-01-21 | 2019-01-17 | 14.585 | 111,421 | +81,182 | 0.01% | 1,625,041 |
| 2019-01-18 | 2019-01-16 | 14.672 | 30,239 | +11,160 | 0.00% | 443,675 |
| 2019-01-17 | 2019-01-15 | 14.760 | 19,079 | +813 | 0.00% | 281,604 |
| 2019-01-16 | 2019-01-14 | 14.585 | 18,266 | +914 | 0.00% | 266,404 |
| 2019-01-15 | 2019-01-11 | 14.322 | 17,352 | -5,480 | 0.00% | 248,514 |
| 2019-01-14 | 2019-01-10 | 14.541 | 22,832 | +3,653 | 0.00% | 331,998 |
| 2019-01-11 | 2019-01-09 | 14.453 | 19,179 | +1,827 | 0.00% | 277,200 |
| 2019-01-10 | 2019-01-08 | 14.650 | 17,352 | -1,827 | 0.00% | 254,214 |
| 2019-01-09 | 2019-01-07 | 14.409 | 19,179 | -22,732 | 0.00% | 276,360 |
| 2019-01-08 | 2019-01-04 | 13.840 | 41,911 | +18,065 | 0.00% | 580,054 |
| 2019-01-07 | 2019-01-03 | 14.081 | 23,846 | +6,393 | 0.00% | 335,776 |
| 2019-01-04 | 2019-01-02 | 13.577 | 17,453 | -3,927 | 0.00% | 236,965 |
| 2019-01-03 | 2018-12-31 | 13.490 | 21,380 | -7,306 | 0.00% | 288,411 |
| 2019-01-02 | 2018-12-27 | 13.271 | 28,686 | +5,479 | 0.00% | 380,685 |
| 2018-12-28 | 2018-12-24 | 13.030 | 23,207 | +4,006 | 0.00% | 302,384 |
| 2018-12-27 | 2018-12-20 | 13.315 | 19,201 | -261 | 0.00% | 255,653 |
| 2018-12-21 | 2018-12-19 | 13.840 | 19,462 | +1,826 | 0.00% | 269,357 |
| 2018-12-20 | 2018-12-18 | 14.125 | 17,636 | -182 | 0.00% | 249,105 |
| 2018-12-19 | 2018-12-17 | 14.234 | 17,818 | -40,377 | 0.00% | 253,627 |
| 2018-12-18 | 2018-12-14 | 14.322 | 58,195 | +38,103 | 0.01% | 833,463 |
| 2018-12-17 | 2018-12-13 | 14.409 | 20,092 | +2,740 | 0.00% | 289,516 |
| 2018-12-13 | 2018-12-11 | 14.234 | 17,352 | -30,148 | 0.00% | 246,994 |
| 2018-12-12 | 2018-12-10 | 14.322 | 47,500 | +30,148 | 0.00% | 680,290 |
| 2018-12-07 | 2018-12-05 | 14.453 | 17,352 | -6,850 | 0.00% | 250,794 |
| 2018-12-06 | 2018-12-04 | 14.431 | 24,202 | +2,018 | 0.00% | 349,269 |
| 2018-12-05 | 2018-12-03 | 14.826 | 22,184 | -69,683 | 0.00% | 328,891 |
| 2018-12-04 | 2018-11-30 | 14.760 | 91,867 | +9,397 | 0.01% | 1,355,946 |
| 2018-12-03 | 2018-11-29 | 14.212 | 82,470 | +56,715 | 0.01% | 1,172,097 |
| 2018-11-30 | 2018-11-28 | 14.103 | 25,755 | +7,489 | 0.00% | 363,221 |
| 2018-11-27 | 2018-11-23 | 13.687 | 18,266 | -11,681 | 0.00% | 250,004 |
| 2018-11-26 | 2018-11-22 | 13.796 | 29,947 | +11,681 | 0.00% | 413,159 |
| 2018-11-22 | 2018-11-20 | 13.249 | 18,266 | -18,361 | 0.00% | 242,004 |
| 2018-11-21 | 2018-11-19 | 13.643 | 36,627 | +6,489 | 0.00% | 499,704 |
| 2018-11-20 | 2018-11-16 | 13.512 | 30,138 | +11,872 | 0.00% | 407,214 |
| 2018-11-19 | 2018-11-15 | 13.074 | 18,266 | -913 | 0.00% | 238,804 |
| 2018-11-16 | 2018-11-14 | 12.723 | 19,179 | +913 | 0.00% | 244,020 |
| 2018-11-15 | 2018-11-13 | 12.833 | 18,266 | -36,198 | 0.00% | 234,403 |
| 2018-11-14 | 2018-11-12 | 12.855 | 54,464 | -3,653 | 0.00% | 700,117 |
| 2018-11-13 | 2018-11-09 | 12.745 | 58,117 | -36,244 | 0.01% | 740,712 |
| 2018-11-12 | 2018-11-08 | 12.745 | 94,361 | +54,174 | 0.01% | 1,202,648 |
| 2018-11-09 | 2018-11-07 | 12.723 | 40,187 | +10,505 | 0.00% | 511,311 |
| 2018-11-08 | 2018-11-06 | 12.723 | 29,682 | -39,104 | 0.00% | 377,652 |
| 2018-11-07 | 2018-11-05 | 12.636 | 68,786 | -2,740 | 0.01% | 869,158 |
| 2018-11-06 | 2018-11-02 | 12.811 | 71,526 | +52,347 | 0.01% | 916,311 |
| 2018-11-02 | 2018-10-31 | 12.242 | 19,179 | -44,678 | 0.00% | 234,780 |
| 2018-11-01 | 2018-10-30 | 12.351 | 63,857 | -46,578 | 0.01% | 788,698 |
| 2018-10-31 | 2018-10-29 | 12.614 | 110,435 | +77,557 | 0.01% | 1,393,004 |
| 2018-10-30 | 2018-10-26 | 12.504 | 32,878 | +913 | 0.00% | 411,116 |
| 2018-10-26 | 2018-10-24 | 12.504 | 31,965 | -14,464 | 0.00% | 399,700 |
| 2018-10-25 | 2018-10-23 | 12.789 | 46,429 | -3,653 | 0.00% | 593,779 |
| 2018-10-24 | 2018-10-22 | 12.833 | 50,082 | -2,813 | 0.00% | 642,691 |
| 2018-10-23 | 2018-10-19 | 12.811 | 52,895 | -11,757 | 0.00% | 677,631 |
| 2018-10-22 | 2018-10-18 | 12.307 | 64,652 | +10,047 | 0.01% | 795,685 |
| 2018-10-19 | 2018-10-16 | 12.154 | 54,605 | +1,826 | 0.01% | 663,664 |
| 2018-10-18 | 2018-10-15 | 12.789 | 52,779 | -66,980 | 0.00% | 674,990 |
| 2018-10-16 | 2018-10-12 | 12.614 | 119,759 | +57,537 | 0.01% | 1,510,615 |
| 2018-10-15 | 2018-10-11 | 12.986 | 62,222 | -18,987 | 0.01% | 808,019 |
| 2018-10-12 | 2018-10-10 | 13.249 | 81,209 | +61,115 | 0.01% | 1,075,926 |
| 2018-10-11 | 2018-10-09 | 13.599 | 20,094 | -1,825 | 0.00% | 273,263 |
| 2018-10-10 | 2018-10-08 | 13.884 | 21,919 | -2,740 | 0.00% | 304,322 |
| 2018-10-09 | 2018-10-05 | 14.103 | 24,659 | +914 | 0.00% | 347,764 |
| 2018-10-04 | 2018-10-02 | 14.234 | 23,745 | +913 | 0.00% | 337,994 |
| 2018-10-02 | 2018-09-27 | 14.913 | 22,832 | -56,551 | 0.00% | 340,498 |
| 2018-09-28 | 2018-09-26 | 15.045 | 79,383 | -103,009 | 0.01% | 1,194,283 |
| 2018-09-27 | 2018-09-24 | 14.847 | 182,392 | +52,971 | 0.02% | 2,708,061 |
| 2018-09-26 | 2018-09-21 | 14.804 | 129,421 | +99,356 | 0.01% | 1,915,907 |
| 2018-09-20 | 2018-09-18 | 14.431 | 30,065 | -1,827 | 0.00% | 433,880 |
| 2018-09-17 | 2018-09-13 | 13.928 | 31,892 | -21,006 | 0.00% | 444,183 |
| 2018-09-14 | 2018-09-12 | 13.906 | 52,898 | +1,827 | 0.00% | 735,590 |
| 2018-09-10 | 2018-09-06 | 14.147 | 51,071 | -4,566 | 0.00% | 722,487 |
| 2018-09-07 | 2018-09-05 | 14.234 | 55,637 | +1,826 | 0.01% | 791,954 |
| 2018-09-06 | 2018-09-04 | 14.541 | 53,811 | +913 | 0.00% | 782,460 |
| 2018-09-05 | 2018-09-03 | 14.607 | 52,898 | +28,312 | 0.00% | 772,659 |
| 2018-09-04 | 2018-08-31 | 14.388 | 24,586 | -913 | 0.00% | 353,734 |
| 2018-08-31 | 2018-08-29 | 14.760 | 25,499 | -8,220 | 0.00% | 376,362 |
| 2018-08-30 | 2018-08-28 | 14.782 | 33,719 | +8,220 | 0.00% | 498,427 |
| 2018-08-29 | 2018-08-27 | 14.716 | 25,499 | -12,786 | 0.00% | 375,245 |
| 2018-08-28 | 2018-08-24 | 14.804 | 38,285 | -1,827 | 0.00% | 566,759 |
| 2018-08-27 | 2018-08-23 | 14.804 | 40,112 | -913 | 0.00% | 593,805 |
| 2018-08-24 | 2018-08-22 | 14.607 | 41,025 | -913 | 0.00% | 599,235 |
| 2018-08-22 | 2018-08-20 | 14.979 | 41,938 | -8,220 | 0.00% | 628,184 |
| 2018-08-20 | 2018-08-16 | 15.110 | 50,158 | -3,420 | 0.00% | 757,882 |
| 2018-08-17 | 2018-08-15 | 15.066 | 53,578 | -1,819 | 0.00% | 807,201 |
| 2018-08-16 | 2018-08-14 | 15.330 | 55,397 | +3,637 | 0.01% | 849,226 |
| 2018-08-15 | 2018-08-13 | 15.506 | 51,760 | -1,818 | 0.00% | 802,579 |
| 2018-08-14 | 2018-08-10 | 15.396 | 53,578 | -30,008 | 0.00% | 824,877 |
| 2018-08-13 | 2018-08-09 | 15.220 | 83,586 | -6,366 | 0.01% | 1,272,167 |
| 2018-08-10 | 2018-08-08 | 15.308 | 89,952 | -1,818 | 0.01% | 1,376,970 |
| 2018-08-09 | 2018-08-07 | 15.550 | 91,770 | -1,819 | 0.01% | 1,427,002 |
| 2018-08-08 | 2018-08-06 | 15.462 | 93,589 | -2,728 | 0.01% | 1,447,053 |
| 2018-08-07 | 2018-08-03 | 15.704 | 96,317 | -15,459 | 0.01% | 1,512,536 |
| 2018-08-06 | 2018-08-02 | 15.374 | 111,776 | -8,184 | 0.01% | 1,718,423 |
| 2018-08-03 | 2018-08-01 | 15.462 | 119,960 | -6,365 | 0.01% | 1,854,796 |
| 2018-08-02 | 2018-07-31 | 15.726 | 126,325 | +11,821 | 0.01% | 1,986,551 |
| 2018-08-01 | 2018-07-30 | 15.858 | 114,504 | -5,456 | 0.01% | 1,815,768 |
| 2018-07-31 | 2018-07-27 | 15.748 | 119,960 | -45,467 | 0.01% | 1,889,096 |
| 2018-07-30 | 2018-07-26 | 15.902 | 165,427 | +52,669 | 0.02% | 2,630,566 |
| 2018-07-27 | 2018-07-25 | 16.166 | 112,758 | -5,456 | 0.01% | 1,822,801 |
| 2018-07-26 | 2018-07-24 | 16.166 | 118,214 | -46,376 | 0.01% | 1,911,000 |
| 2018-07-25 | 2018-07-23 | 16.012 | 164,590 | +51,832 | 0.02% | 2,635,356 |
| 2018-07-24 | 2018-07-20 | 15.726 | 112,758 | +44,630 | 0.01% | 1,773,200 |
| 2018-07-23 | 2018-07-19 | 15.132 | 68,128 | +19,096 | 0.01% | 1,030,905 |
| 2018-07-20 | 2018-07-18 | 14.120 | 49,032 | -10,002 | 0.00% | 692,339 |
| 2018-07-19 | 2018-07-17 | 13.966 | 59,034 | +7,274 | 0.01% | 824,480 |
| 2018-07-18 | 2018-07-16 | 14.054 | 51,760 | +3,638 | 0.00% | 727,444 |
| 2018-07-17 | 2018-07-13 | 14.120 | 48,122 | +909 | 0.00% | 679,490 |
| 2018-07-16 | 2018-07-12 | 14.054 | 47,213 | +2,655 | 0.00% | 663,540 |
| 2018-07-13 | 2018-07-11 | 13.988 | 44,558 | -8,184 | 0.00% | 623,286 |
| 2018-07-12 | 2018-07-10 | 14.296 | 52,742 | +8,184 | 0.00% | 754,005 |
| 2018-07-11 | 2018-07-09 | 14.164 | 44,558 | -10,912 | 0.00% | 631,126 |
| 2018-07-10 | 2018-07-06 | 14.208 | 55,470 | +13,640 | 0.01% | 788,125 |
| 2018-07-09 | 2018-07-05 | 14.604 | 41,830 | -10,839 | 0.00% | 610,886 |
| 2018-07-06 | 2018-07-04 | 14.868 | 52,669 | +10,839 | 0.00% | 783,080 |
| 2018-07-05 | 2018-07-03 | 14.956 | 41,830 | -909 | 0.00% | 625,606 |
| 2018-07-04 | 2018-06-29 | 14.978 | 42,739 | -15,459 | 0.00% | 640,141 |
| 2018-07-03 | 2018-06-28 | 15.352 | 58,198 | +16,368 | 0.01% | 893,445 |
| 2018-06-29 | 2018-06-27 | 14.890 | 41,830 | -14,476 | 0.00% | 622,846 |
| 2018-06-28 | 2018-06-26 | 15.088 | 56,306 | -3,638 | 0.01% | 849,539 |
| 2018-06-27 | 2018-06-25 | 15.110 | 59,944 | +18,114 | 0.01% | 905,747 |
| 2018-06-25 | 2018-06-21 | 15.374 | 41,830 | -32,663 | 0.00% | 643,087 |
| 2018-06-22 | 2018-06-20 | 15.286 | 74,493 | +27,207 | 0.01% | 1,138,688 |
| 2018-06-21 | 2018-06-19 | 15.396 | 47,286 | -15,458 | 0.00% | 728,006 |
| 2018-06-20 | 2018-06-15 | 15.528 | 62,744 | -12,731 | 0.01% | 974,275 |
| 2018-06-19 | 2018-06-14 | 15.330 | 75,475 | -13,640 | 0.01% | 1,157,019 |
| 2018-06-15 | 2018-06-13 | 15.528 | 89,115 | +13,640 | 0.01% | 1,383,757 |
| 2018-06-13 | 2018-06-11 | 15.572 | 75,475 | -7,275 | 0.01% | 1,175,279 |
| 2018-06-12 | 2018-06-08 | 15.572 | 82,750 | +7,275 | 0.01% | 1,288,563 |
| 2018-06-08 | 2018-06-06 | 15.572 | 75,475 | +8,184 | 0.01% | 1,175,279 |
| 2018-06-07 | 2018-06-05 | 15.704 | 67,291 | -11,821 | 0.01% | 1,056,719 |
| 2018-06-06 | 2018-06-04 | 15.704 | 79,112 | +24,552 | 0.01% | 1,242,353 |
| 2018-06-05 | 2018-06-01 | 15.594 | 54,560 | +72 | 0.01% | 850,795 |
| 2018-06-04 | 2018-05-31 | 15.462 | 54,488 | -3,637 | 0.01% | 842,482 |
| 2018-06-01 | 2018-05-30 | 15.286 | 58,125 | -13,640 | 0.01% | 888,489 |
| 2018-05-31 | 2018-05-29 | 15.286 | 71,765 | +27,207 | 0.01% | 1,096,988 |
| 2018-05-30 | 2018-05-28 | 15.374 | 44,558 | -70,019 | 0.00% | 685,026 |
| 2018-05-29 | 2018-05-25 | 15.484 | 114,577 | +72,747 | 0.01% | 1,774,085 |
| 2018-05-25 | 2018-05-23 | 15.462 | 41,830 | -855,687 | 0.00% | 646,767 |
| 2018-05-24 | 2018-05-21 | 15.594 | 897,517 | +69,110 | 0.08% | 13,995,659 |
| 2018-05-23 | 2018-05-18 | 15.572 | 828,407 | -75,475 | 0.08% | 12,899,755 |
| 2018-05-21 | 2018-05-17 | 15.638 | 903,882 | +829,316 | 0.08% | 14,134,673 |
| 2018-05-18 | 2018-05-16 | 15.594 | 74,566 | -17,414 | 0.01% | 1,162,764 |
| 2018-05-17 | 2018-05-15 | 15.440 | 91,980 | -111,712 | 0.01% | 1,420,152 |
| 2018-05-16 | 2018-05-14 | 15.572 | 203,692 | +48,195 | 0.02% | 3,171,843 |
| 2018-05-15 | 2018-05-11 | 15.528 | 155,497 | -20,842 | 0.01% | 2,414,522 |
| 2018-05-14 | 2018-05-10 | 14.978 | 176,339 | +14,550 | 0.02% | 2,641,192 |
| 2018-05-11 | 2018-05-09 | 14.802 | 161,789 | +2,728 | 0.01% | 2,394,796 |
| 2018-05-10 | 2018-05-08 | 14.780 | 159,061 | -5,457 | 0.01% | 2,350,918 |
| 2018-05-09 | 2018-05-07 | 14.780 | 164,518 | -7,274 | 0.02% | 2,431,572 |
| 2018-05-08 | 2018-05-04 | 14.318 | 171,792 | +2,728 | 0.02% | 2,459,735 |
| 2018-05-07 | 2018-05-03 | 14.582 | 169,064 | +8,184 | 0.02% | 2,465,296 |
| 2018-05-04 | 2018-05-02 | 15.088 | 160,880 | +2,728 | 0.01% | 2,427,340 |
| 2018-05-03 | 2018-04-30 | 14.956 | 158,152 | -265,527 | 0.01% | 2,365,310 |
| 2018-05-02 | 2018-04-27 | 14.802 | 423,679 | -4,547 | 0.04% | 6,271,284 |
| 2018-04-30 | 2018-04-26 | 14.670 | 428,226 | +82,750 | 0.04% | 6,282,078 |
| 2018-04-27 | 2018-04-25 | 14.714 | 345,476 | +209,148 | 0.03% | 5,083,332 |
| 2018-04-26 | 2018-04-24 | 14.670 | 136,328 | +7,275 | 0.01% | 1,999,932 |
| 2018-04-25 | 2018-04-23 | 14.670 | 129,053 | -910 | 0.01% | 1,893,208 |
| 2018-04-24 | 2018-04-20 | 14.826 | 129,963 | -10,002 | 0.01% | 1,926,779 |
| 2018-04-23 | 2018-04-19 | 14.581 | 139,965 | -331 | 0.01% | 2,040,843 |
| 2018-04-20 | 2018-04-18 | 14.137 | 140,296 | +2,699 | 0.01% | 1,983,302 |
| 2018-04-19 | 2018-04-17 | 14.848 | 137,597 | +6,299 | 0.01% | 2,043,016 |
| 2018-04-18 | 2018-04-16 | 14.937 | 131,298 | -6,299 | 0.01% | 1,961,163 |
| 2018-04-17 | 2018-04-13 | 15.003 | 137,597 | -899 | 0.01% | 2,064,425 |
| 2018-04-16 | 2018-04-12 | 15.092 | 138,496 | +3,599 | 0.01% | 2,090,226 |
| 2018-04-13 | 2018-04-11 | 15.137 | 134,897 | -2,700 | 0.01% | 2,041,906 |
| 2018-04-12 | 2018-04-10 | 14.870 | 137,597 | -3,599 | 0.01% | 2,046,074 |
| 2018-04-11 | 2018-04-09 | 14.892 | 141,196 | +10,798 | 0.01% | 2,102,730 |
| 2018-04-10 | 2018-04-06 | 14.937 | 130,398 | +15,296 | 0.01% | 1,947,720 |
| 2018-04-09 | 2018-04-04 | 14.959 | 115,102 | -72 | 0.01% | 1,721,806 |
| 2018-04-06 | 2018-04-03 | 15.003 | 115,174 | -7,198 | 0.01% | 1,728,003 |
| 2018-04-04 | 2018-03-29 | 15.359 | 122,372 | -87,208 | 0.01% | 1,879,518 |
| 2018-04-03 | 2018-03-28 | 15.448 | 209,580 | +7,198 | 0.02% | 3,237,583 |
| 2018-03-29 | 2018-03-27 | 15.737 | 202,382 | +6,299 | 0.02% | 3,184,868 |
| 2018-03-28 | 2018-03-26 | 15.515 | 196,083 | -88,252 | 0.02% | 3,042,158 |
| 2018-03-27 | 2018-03-23 | 15.537 | 284,335 | +178,159 | 0.03% | 4,417,676 |
| 2018-03-26 | 2018-03-22 | 15.626 | 106,176 | -62,985 | 0.01% | 1,659,083 |
| 2018-03-23 | 2018-03-21 | 15.915 | 169,161 | +75,582 | 0.02% | 2,692,152 |
| 2018-03-22 | 2018-03-20 | 16.026 | 93,579 | +6,299 | 0.01% | 1,499,685 |
| 2018-03-21 | 2018-03-19 | 15.915 | 87,280 | -155,593 | 0.01% | 1,389,038 |
| 2018-03-20 | 2018-03-16 | 16.137 | 242,873 | +4,499 | 0.02% | 3,919,243 |
| 2018-03-19 | 2018-03-15 | 16.204 | 238,374 | +190,757 | 0.02% | 3,862,538 |
| 2018-03-14 | 2018-03-12 | 17.293 | 47,617 | -5,471 | 0.00% | 823,432 |
| 2018-03-09 | 2018-03-07 | 17.182 | 53,088 | +4,499 | 0.00% | 912,141 |
| 2018-03-08 | 2018-03-06 | 17.226 | 48,589 | +5,399 | 0.00% | 837,001 |
| 2018-03-07 | 2018-03-05 | 16.959 | 43,190 | +4,499 | 0.00% | 732,477 |
| 2018-03-06 | 2018-03-02 | 17.071 | 38,691 | +900 | 0.00% | 660,477 |
| 2018-03-05 | 2018-03-01 | 17.115 | 37,791 | +2,699 | 0.00% | 646,793 |
| 2018-03-02 | 2018-02-28 | 17.248 | 35,092 | +900 | 0.00% | 605,280 |
| 2018-03-01 | 2018-02-27 | 17.071 | 34,192 | -2,700 | 0.00% | 583,676 |
| 2018-02-28 | 2018-02-26 | 16.893 | 36,892 | -10,797 | 0.00% | 623,207 |
| 2018-02-27 | 2018-02-23 | 16.871 | 47,689 | -5,399 | 0.00% | 804,538 |
| 2018-02-26 | 2018-02-22 | 16.848 | 53,088 | -60,214 | 0.00% | 894,441 |
| 2018-02-23 | 2018-02-21 | 16.848 | 113,302 | +8,098 | 0.01% | 1,908,944 |
| 2018-02-22 | 2018-02-20 | 17.159 | 105,204 | +31,493 | 0.01% | 1,805,244 |
| 2018-02-21 | 2018-02-15 | 17.182 | 73,711 | +53,088 | 0.01% | 1,266,479 |
| 2018-02-20 | 2018-02-13 | 17.093 | 20,623 | -289,734 | 0.00% | 352,504 |
| 2018-02-14 | 2018-02-12 | 16.693 | 310,357 | +205,153 | 0.03% | 5,180,693 |
| 2018-02-13 | 2018-02-09 | 16.826 | 105,204 | -86,380 | 0.01% | 1,770,168 |
| 2018-02-12 | 2018-02-08 | 16.804 | 191,584 | +84,580 | 0.02% | 3,219,344 |
| 2018-02-09 | 2018-02-07 | 16.982 | 107,004 | -89,079 | 0.01% | 1,817,104 |
| 2018-02-08 | 2018-02-06 | 16.871 | 196,083 | -7,271 | 0.02% | 3,308,019 |
| 2018-02-07 | 2018-02-05 | 16.582 | 203,354 | +100,777 | 0.02% | 3,371,925 |
| 2018-02-06 | 2018-02-02 | 16.693 | 102,577 | -46,717 | 0.01% | 1,712,286 |
| 2018-02-05 | 2018-02-01 | 16.604 | 149,294 | -12,597 | 0.01% | 2,478,845 |
| 2018-02-02 | 2018-01-31 | 16.315 | 161,891 | -1,800 | 0.02% | 2,641,223 |
| 2018-02-01 | 2018-01-30 | 16.315 | 163,691 | +54,888 | 0.02% | 2,670,590 |
| 2018-01-31 | 2018-01-29 | 16.493 | 108,803 | -8,998 | 0.01% | 1,794,449 |
| 2018-01-30 | 2018-01-26 | 16.670 | 117,801 | -3,599 | 0.01% | 1,963,797 |
| 2018-01-29 | 2018-01-25 | 17.248 | 121,400 | -1,800 | 0.01% | 2,093,952 |
| 2018-01-26 | 2018-01-24 | 17.071 | 123,200 | -1,800 | 0.01% | 2,103,092 |
| 2018-01-25 | 2018-01-23 | 17.337 | 125,000 | +3,600 | 0.01% | 2,167,160 |
| 2018-01-24 | 2018-01-22 | 17.226 | 121,400 | -119,673 | 0.01% | 2,091,254 |
| 2018-01-23 | 2018-01-19 | 17.360 | 241,073 | +114,274 | 0.02% | 4,184,908 |
| 2018-01-22 | 2018-01-18 | 17.471 | 126,799 | -6,299 | 0.01% | 2,215,260 |
| 2018-01-19 | 2018-01-17 | 17.471 | 133,098 | -10,797 | 0.01% | 2,325,308 |
| 2018-01-18 | 2018-01-16 | 17.671 | 143,895 | +900 | 0.01% | 2,542,724 |
| 2018-01-17 | 2018-01-15 | 17.471 | 142,995 | +899 | 0.01% | 2,498,215 |
| 2018-01-16 | 2018-01-12 | 17.626 | 142,096 | +900 | 0.01% | 2,504,617 |
| 2018-01-15 | 2018-01-11 | 17.893 | 141,196 | -2,699 | 0.01% | 2,526,415 |
| 2018-01-12 | 2018-01-10 | 17.849 | 143,895 | +1,799 | 0.01% | 2,568,311 |
| 2018-01-11 | 2018-01-09 | 18.004 | 142,096 | +3,600 | 0.01% | 2,558,310 |
| 2018-01-10 | 2018-01-08 | 18.049 | 138,496 | -3,600 | 0.01% | 2,499,652 |
| 2018-01-09 | 2018-01-05 | 17.604 | 142,096 | +900 | 0.01% | 2,501,459 |
| 2018-01-08 | 2018-01-04 | 17.515 | 141,196 | +900 | 0.01% | 2,473,062 |
| 2018-01-03 | 2017-12-29 | 17.426 | 140,296 | +5,399 | 0.01% | 2,444,824 |
| 2018-01-02 | 2017-12-28 | 17.382 | 134,897 | +900 | 0.01% | 2,344,744 |
| 2017-12-28 | 2017-12-22 | 17.248 | 133,997 | +3,599 | 0.01% | 2,311,230 |
| 2017-12-22 | 2017-12-20 | 17.582 | 130,398 | +1,799 | 0.01% | 2,292,629 |
| 2017-12-21 | 2017-12-19 | 17.404 | 128,599 | -7,198 | 0.01% | 2,238,132 |
| 2017-12-19 | 2017-12-15 | 17.782 | 135,797 | -7,198 | 0.01% | 2,414,718 |
| 2017-12-15 | 2017-12-13 | 17.804 | 142,995 | -900 | 0.01% | 2,545,890 |
| 2017-12-14 | 2017-12-12 | 17.448 | 143,895 | -1,800 | 0.01% | 2,510,740 |
| 2017-12-13 | 2017-12-11 | 17.204 | 145,695 | -9,070 | 0.01% | 2,506,524 |
| 2017-12-12 | 2017-12-08 | 17.226 | 154,765 | +900 | 0.01% | 2,666,004 |
| 2017-12-11 | 2017-12-07 | 17.226 | 153,865 | +16,196 | 0.01% | 2,650,500 |
| 2017-12-08 | 2017-12-06 | 17.048 | 137,669 | -899 | 0.01% | 2,347,026 |
| 2017-12-07 | 2017-12-05 | 17.226 | 138,568 | +899 | 0.01% | 2,386,992 |
| 2017-12-06 | 2017-12-04 | 17.226 | 137,669 | +3,600 | 0.01% | 2,371,506 |
| 2017-12-05 | 2017-12-01 | 17.337 | 134,069 | +899 | 0.01% | 2,324,392 |
| 2017-12-04 | 2017-11-30 | 17.648 | 133,170 | -1,799 | 0.01% | 2,350,246 |
| 2017-12-01 | 2017-11-29 | 17.026 | 134,969 | +900 | 0.01% | 2,297,995 |
| 2017-11-30 | 2017-11-28 | 17.248 | 134,069 | -900 | 0.01% | 2,312,472 |
| 2017-11-29 | 2017-11-27 | 17.271 | 134,969 | -900 | 0.01% | 2,330,995 |
| 2017-11-28 | 2017-11-24 | 17.515 | 135,869 | -900 | 0.01% | 2,379,759 |
| 2017-11-24 | 2017-11-22 | 17.560 | 136,769 | -900 | 0.01% | 2,401,602 |
| 2017-11-23 | 2017-11-21 | 17.515 | 137,669 | -899 | 0.01% | 2,411,286 |
| 2017-11-22 | 2017-11-20 | 17.648 | 138,568 | -1,800 | 0.01% | 2,445,512 |
| 2017-11-20 | 2017-11-16 | 17.560 | 140,368 | -3,599 | 0.01% | 2,464,799 |
| 2017-11-17 | 2017-11-15 | 17.515 | 143,967 | -1,800 | 0.01% | 2,521,596 |
| 2017-11-15 | 2017-11-13 | 17.182 | 145,767 | -5,399 | 0.01% | 2,504,523 |
| 2017-11-14 | 2017-11-10 | 17.448 | 151,166 | +900 | 0.01% | 2,637,607 |
| 2017-11-13 | 2017-11-09 | 17.626 | 150,266 | +1,800 | 0.01% | 2,648,624 |
| 2017-11-10 | 2017-11-08 | 18.004 | 148,466 | +84,581 | 0.01% | 2,672,996 |
| 2017-11-09 | 2017-11-07 | 17.737 | 63,885 | +3,599 | 0.01% | 1,133,152 |
| 2017-11-08 | 2017-11-06 | 17.448 | 60,286 | +1,799 | 0.01% | 1,051,895 |
| 2017-11-06 | 2017-11-02 | 18.004 | 58,487 | -7,198 | 0.01% | 1,053,006 |
| 2017-11-03 | 2017-11-01 | 17.871 | 65,685 | +4,499 | 0.01% | 1,173,839 |
| 2017-11-02 | 2017-10-31 | 17.515 | 61,186 | +7,198 | 0.01% | 1,071,679 |
| 2017-11-01 | 2017-10-30 | 17.782 | 53,988 | -8,098 | 0.01% | 960,005 |
| 2017-10-31 | 2017-10-27 | 17.937 | 62,086 | +30,593 | 0.01% | 1,113,662 |
| 2017-10-30 | 2017-10-26 | 16.359 | 31,493 | -1,799 | 0.00% | 515,203 |
| 2017-10-27 | 2017-10-25 | 16.293 | 33,292 | -2,700 | 0.00% | 542,413 |
| 2017-10-25 | 2017-10-23 | 16.115 | 35,992 | +2,700 | 0.00% | 580,003 |
| 2017-10-24 | 2017-10-20 | 15.959 | 33,292 | +7,198 | 0.00% | 531,313 |
| 2017-10-23 | 2017-10-19 | 16.159 | 26,094 | -900 | 0.00% | 421,659 |
| 2017-10-20 | 2017-10-18 | 16.137 | 26,994 | +900 | 0.00% | 435,602 |
| 2017-10-19 | 2017-10-17 | 16.004 | 26,094 | -39,519 | 0.00% | 417,599 |
| 2017-10-18 | 2017-10-16 | 16.048 | 65,613 | +210 | 0.01% | 1,052,964 |
| 2017-10-17 | 2017-10-13 | 15.981 | 65,403 | +36,610 | 0.01% | 1,045,232 |
| 2017-10-16 | 2017-10-12 | 15.870 | 28,793 | -900 | 0.00% | 456,953 |
| 2017-10-13 | 2017-10-11 | 16.159 | 29,693 | +3,599 | 0.00% | 479,816 |
| 2017-10-12 | 2017-10-10 | 16.293 | 26,094 | -2,699 | 0.00% | 425,139 |
| 2017-10-11 | 2017-10-09 | 16.382 | 28,793 | +1,799 | 0.00% | 471,673 |
| 2017-10-09 | 2017-10-04 | 16.382 | 26,994 | +3,599 | 0.00% | 442,202 |
| 2017-10-06 | 2017-10-03 | 16.359 | 23,395 | +2,700 | 0.00% | 382,725 |
| 2017-10-04 | 2017-09-29 | 16.315 | 20,695 | -900 | 0.00% | 337,635 |
| 2017-09-29 | 2017-09-27 | 16.159 | 21,595 | +1,800 | 0.00% | 348,959 |
| 2017-09-28 | 2017-09-26 | 16.115 | 19,795 | -900 | 0.00% | 318,992 |
| 2017-09-27 | 2017-09-25 | 16.070 | 20,695 | -4,499 | 0.00% | 332,575 |
| 2017-09-26 | 2017-09-22 | 16.093 | 25,194 | +12,597 | 0.00% | 405,436 |
| 2017-09-25 | 2017-09-21 | 16.048 | 12,597 | -11,697 | 0.00% | 202,158 |
| 2017-09-22 | 2017-09-20 | 16.048 | 24,294 | -2,700 | 0.00% | 389,872 |
| 2017-09-21 | 2017-09-19 | 15.981 | 26,994 | +1,800 | 0.00% | 431,402 |
| 2017-09-20 | 2017-09-18 | 16.115 | 25,194 | +6,298 | 0.00% | 405,996 |
| 2017-09-19 | 2017-09-15 | 16.070 | 18,896 | -2,699 | 0.00% | 303,665 |
| 2017-09-18 | 2017-09-14 | 16.093 | 21,595 | -7,198 | 0.00% | 347,519 |
| 2017-09-15 | 2017-09-13 | 15.781 | 28,793 | +899 | 0.00% | 454,393 |
| 2017-09-14 | 2017-09-12 | 15.626 | 27,894 | +8,998 | 0.00% | 435,865 |
| 2017-09-13 | 2017-09-11 | 15.559 | 18,896 | +1,800 | 0.00% | 294,005 |
| 2017-09-12 | 2017-09-08 | 15.559 | 17,096 | +1,799 | 0.00% | 265,998 |
| 2017-09-11 | 2017-09-07 | 15.604 | 15,297 | -1,799 | 0.00% | 238,688 |
| 2017-09-08 | 2017-09-06 | 15.737 | 17,096 | -24,223 | 0.00% | 269,038 |
| 2017-09-07 | 2017-09-05 | 15.648 | 41,319 | +17,996 | 0.00% | 646,560 |
| 2017-09-06 | 2017-09-04 | 15.448 | 23,323 | -225,848 | 0.00% | 360,293 |
| 2017-09-05 | 2017-09-01 | 15.648 | 249,171 | +236,646 | 0.02% | 3,899,029 |
| 2017-09-04 | 2017-08-31 | 15.448 | 12,525 | -14,397 | 0.00% | 193,486 |
| 2017-09-01 | 2017-08-30 | 15.581 | 26,922 | -2,699 | 0.00% | 419,480 |
| 2017-08-31 | 2017-08-29 | 15.537 | 29,621 | -900 | 0.00% | 460,218 |
| 2017-08-30 | 2017-08-28 | 15.848 | 30,521 | -2,699 | 0.00% | 483,698 |
| 2017-08-29 | 2017-08-25 | 16.115 | 33,220 | -1,800 | 0.00% | 535,333 |
| 2017-08-28 | 2017-08-24 | 15.959 | 35,020 | -5,399 | 0.00% | 558,891 |
| 2017-08-25 | 2017-08-22 | 15.959 | 40,419 | -95,378 | 0.00% | 645,054 |
| 2017-08-24 | 2017-08-21 | 15.870 | 135,797 | +100,777 | 0.01% | 2,155,136 |
| 2017-08-22 | 2017-08-18 | 16.004 | 35,020 | -900 | 0.00% | 560,448 |
| 2017-08-18 | 2017-08-16 | 16.171 | 35,920 | +1,021 | 0.00% | 580,854 |
| 2017-08-17 | 2017-08-15 | 16.059 | 34,899 | +897 | 0.00% | 560,452 |
| 2017-08-16 | 2017-08-14 | 16.059 | 34,002 | +8,967 | 0.00% | 546,047 |
| 2017-08-15 | 2017-08-11 | 16.059 | 25,035 | -4,484 | 0.00% | 402,043 |
| 2017-08-14 | 2017-08-10 | 16.260 | 29,519 | +5,380 | 0.00% | 479,979 |
| 2017-08-11 | 2017-08-09 | 16.639 | 24,139 | +15,172 | 0.00% | 401,653 |
| 2017-08-10 | 2017-08-08 | 16.684 | 8,967 | -23,313 | 0.00% | 149,603 |
| 2017-08-09 | 2017-08-07 | 16.684 | 32,280 | +8,966 | 0.00% | 538,552 |
| 2017-08-08 | 2017-08-04 | 16.818 | 23,314 | +16,141 | 0.00% | 392,086 |
| 2017-08-07 | 2017-08-03 | 16.706 | 7,173 | +896 | 0.00% | 119,833 |
| 2017-08-04 | 2017-08-02 | 16.840 | 6,277 | -4,483 | 0.00% | 105,704 |
| 2017-08-03 | 2017-08-01 | 16.572 | 10,760 | -5,380 | 0.00% | 178,317 |
| 2017-08-02 | 2017-07-31 | 16.438 | 16,140 | -13,379 | 0.00% | 265,316 |
| 2017-08-01 | 2017-07-28 | 16.461 | 29,519 | -16,965 | 0.00% | 485,904 |
| 2017-07-31 | 2017-07-27 | 16.795 | 46,484 | +42,144 | 0.00% | 780,713 |
| 2017-07-28 | 2017-07-26 | 16.951 | 4,340 | -9,863 | 0.00% | 73,569 |
| 2017-07-27 | 2017-07-25 | 16.728 | 14,203 | -35,043 | 0.00% | 237,593 |
| 2017-07-26 | 2017-07-24 | 16.728 | 49,246 | -5,380 | 0.00% | 823,806 |
| 2017-07-25 | 2017-07-21 | 16.505 | 54,626 | +39,454 | 0.01% | 901,621 |
| 2017-07-24 | 2017-07-20 | 16.282 | 15,172 | -18,830 | 0.00% | 247,035 |
| 2017-07-21 | 2017-07-19 | 16.728 | 34,002 | +897 | 0.00% | 568,799 |
| 2017-07-20 | 2017-07-18 | 16.840 | 33,105 | -5,380 | 0.00% | 557,485 |
| 2017-07-19 | 2017-07-17 | 16.929 | 38,485 | +2,690 | 0.00% | 651,517 |
| 2017-07-18 | 2017-07-14 | 16.885 | 35,795 | -897 | 0.00% | 604,381 |
| 2017-07-17 | 2017-07-13 | 16.951 | 36,692 | +3,587 | 0.00% | 621,982 |
| 2017-07-14 | 2017-07-12 | 17.063 | 33,105 | -5,380 | 0.00% | 564,869 |
| 2017-07-13 | 2017-07-11 | 16.907 | 38,485 | +2,690 | 0.00% | 650,659 |
| 2017-07-12 | 2017-07-10 | 16.907 | 35,795 | -897 | 0.00% | 605,180 |
| 2017-07-11 | 2017-07-07 | 16.795 | 36,692 | +8,967 | 0.00% | 616,253 |
| 2017-07-10 | 2017-07-06 | 16.907 | 27,725 | +13,450 | 0.00% | 468,742 |
| 2017-07-07 | 2017-07-05 | 16.996 | 14,275 | -23,314 | 0.00% | 242,618 |
| 2017-07-05 | 2017-07-03 | 17.598 | 37,589 | +897 | 0.00% | 661,501 |
| 2017-07-04 | 2017-06-30 | 17.621 | 36,692 | +7,173 | 0.00% | 646,534 |
| 2017-07-03 | 2017-06-29 | 17.643 | 29,519 | +15,244 | 0.00% | 520,800 |
| 2017-06-30 | 2017-06-28 | 17.576 | 14,275 | +968 | 0.00% | 250,897 |
| 2017-06-28 | 2017-06-26 | 17.621 | 13,307 | -21,520 | 0.00% | 234,477 |
| 2017-06-27 | 2017-06-23 | 17.576 | 34,827 | -897 | 0.00% | 612,118 |
| 2017-06-26 | 2017-06-22 | 17.509 | 35,724 | +4,484 | 0.00% | 625,493 |
| 2017-06-23 | 2017-06-21 | 17.375 | 31,240 | +2,690 | 0.00% | 542,802 |
| 2017-06-22 | 2017-06-20 | 17.264 | 28,550 | +3,586 | 0.00% | 492,878 |
| 2017-06-20 | 2017-06-16 | 17.018 | 24,964 | -4,483 | 0.00% | 424,846 |
| 2017-06-19 | 2017-06-15 | 16.862 | 29,447 | -9,863 | 0.00% | 496,542 |
| 2017-06-16 | 2017-06-14 | 16.818 | 39,310 | +8,070 | 0.00% | 661,100 |
| 2017-06-15 | 2017-06-13 | 16.862 | 31,240 | +7,173 | 0.00% | 526,775 |
| 2017-06-14 | 2017-06-12 | 16.951 | 24,067 | +5,380 | 0.00% | 407,970 |
| 2017-06-13 | 2017-06-09 | 17.063 | 18,687 | -26,075 | 0.00% | 318,855 |
| 2017-06-12 | 2017-06-08 | 17.286 | 44,762 | -2,690 | 0.00% | 773,756 |
| 2017-06-09 | 2017-06-07 | 16.907 | 47,452 | -2,690 | 0.00% | 802,262 |
| 2017-06-08 | 2017-06-06 | 16.951 | 50,142 | -5,380 | 0.00% | 849,979 |
| 2017-06-06 | 2017-06-02 | 17.353 | 55,522 | +1,793 | 0.01% | 963,468 |
| 2017-06-05 | 2017-06-01 | 17.353 | 53,729 | +897 | 0.01% | 932,355 |
| 2017-06-02 | 2017-05-31 | 17.621 | 52,832 | +44,834 | 0.00% | 930,930 |
| 2017-06-01 | 2017-05-29 | 17.398 | 7,998 | -17,934 | 0.00% | 139,145 |
| 2017-05-31 | 2017-05-26 | 17.398 | 25,932 | -5,380 | 0.00% | 451,152 |
| 2017-05-29 | 2017-05-25 | 17.487 | 31,312 | +1,793 | 0.00% | 547,545 |
| 2017-05-26 | 2017-05-24 | 17.398 | 29,519 | +8,967 | 0.00% | 513,557 |
| 2017-05-25 | 2017-05-23 | 17.308 | 20,552 | -9,863 | 0.00% | 355,720 |
| 2017-05-23 | 2017-05-19 | 17.442 | 30,415 | +2,690 | 0.00% | 530,502 |
| 2017-05-22 | 2017-05-18 | 17.487 | 27,725 | +4,483 | 0.00% | 484,820 |
| 2017-05-19 | 2017-05-17 | 17.375 | 23,242 | -8,070 | 0.00% | 403,835 |
| 2017-05-17 | 2017-05-15 | 17.286 | 31,312 | -897 | 0.00% | 541,259 |
| 2017-05-16 | 2017-05-12 | 17.420 | 32,209 | +897 | 0.00% | 561,075 |
| 2017-05-15 | 2017-05-11 | 17.420 | 31,312 | +8,070 | 0.00% | 545,450 |
| 2017-05-12 | 2017-05-10 | 17.398 | 23,242 | -2,690 | 0.00% | 404,353 |
| 2017-05-11 | 2017-05-09 | 17.085 | 25,932 | -182,026 | 0.00% | 443,055 |
| 2017-05-10 | 2017-05-08 | 16.951 | 207,958 | +130,915 | 0.02% | 3,525,185 |
| 2017-05-09 | 2017-05-05 | 17.152 | 77,043 | +6,277 | 0.01% | 1,321,455 |
| 2017-05-08 | 2017-05-04 | 17.375 | 70,766 | -147,127 | 0.01% | 1,229,574 |
| 2017-05-05 | 2017-05-02 | 17.174 | 217,893 | +179,336 | 0.02% | 3,742,198 |
| 2017-05-02 | 2017-04-27 | 17.509 | 38,557 | -897 | 0.00% | 675,096 |
| 2017-04-28 | 2017-04-26 | 17.464 | 39,454 | -5,380 | 0.00% | 689,042 |
| 2017-04-27 | 2017-04-25 | 17.353 | 44,834 | +3,587 | 0.00% | 778,000 |
| 2017-04-26 | 2017-04-24 | 16.974 | 41,247 | -3,587 | 0.00% | 700,116 |
| 2017-04-24 | 2017-04-20 | 17.375 | 44,834 | -52,970 | 0.00% | 779,000 |
| 2017-04-21 | 2017-04-19 | 17.263 | 97,804 | +14,237 | 0.01% | 1,688,374 |
| 2017-04-20 | 2017-04-18 | 17.308 | 83,567 | -5,339 | 0.01% | 1,446,359 |
| 2017-04-19 | 2017-04-13 | 17.285 | 88,906 | +5,339 | 0.01% | 1,536,767 |
| 2017-04-12 | 2017-04-10 | 16.836 | 83,567 | -5,339 | 0.01% | 1,406,913 |
| 2017-04-11 | 2017-04-07 | 16.858 | 88,906 | +8,898 | 0.01% | 1,498,798 |
| 2017-04-10 | 2017-04-06 | 16.836 | 80,008 | -1,780 | 0.01% | 1,346,995 |
| 2017-04-07 | 2017-04-05 | 16.836 | 81,788 | -24,914 | 0.01% | 1,376,962 |
| 2017-04-06 | 2017-04-03 | 16.566 | 106,702 | +47,158 | 0.01% | 1,767,627 |
| 2017-04-05 | 2017-03-31 | 16.746 | 59,544 | -14,236 | 0.01% | 997,114 |
| 2017-04-03 | 2017-03-30 | 16.746 | 73,780 | +28,473 | 0.01% | 1,235,508 |
| 2017-03-31 | 2017-03-29 | 16.881 | 45,307 | -2,670 | 0.00% | 764,814 |
| 2017-03-30 | 2017-03-28 | 16.926 | 47,977 | -6,228 | 0.00% | 812,043 |
| 2017-03-29 | 2017-03-27 | 16.746 | 54,205 | -2,669 | 0.01% | 907,708 |
| 2017-03-28 | 2017-03-24 | 16.611 | 56,874 | -890 | 0.01% | 944,733 |
| 2017-03-27 | 2017-03-23 | 16.858 | 57,764 | +8,008 | 0.01% | 973,799 |
| 2017-03-24 | 2017-03-22 | 17.038 | 49,756 | +890 | 0.00% | 847,745 |
| 2017-03-23 | 2017-03-21 | 17.128 | 48,866 | -13,347 | 0.00% | 836,975 |
| 2017-03-22 | 2017-03-20 | 17.061 | 62,213 | -13,347 | 0.01% | 1,061,387 |
| 2017-03-21 | 2017-03-17 | 17.016 | 75,560 | -144,214 | 0.01% | 1,285,697 |
| 2017-03-20 | 2017-03-16 | 16.611 | 219,774 | +1,780 | 0.02% | 3,650,661 |
| 2017-03-17 | 2017-03-15 | 16.296 | 217,994 | -1,780 | 0.02% | 3,552,493 |
| 2017-03-16 | 2017-03-14 | 16.499 | 219,774 | +15,126 | 0.02% | 3,625,961 |
| 2017-03-15 | 2017-03-13 | 16.296 | 204,648 | +10,677 | 0.02% | 3,335,003 |
| 2017-03-14 | 2017-03-10 | 16.296 | 193,971 | +48,048 | 0.02% | 3,161,007 |
| 2017-03-13 | 2017-03-09 | 16.633 | 145,923 | +1,780 | 0.01% | 2,427,203 |
| 2017-03-10 | 2017-03-08 | 16.791 | 144,143 | +890 | 0.01% | 2,420,276 |
| 2017-03-07 | 2017-03-03 | 16.971 | 143,253 | +1,779 | 0.01% | 2,431,092 |
| 2017-03-06 | 2017-03-02 | 17.083 | 141,474 | +2,669 | 0.01% | 2,416,801 |
| 2017-03-03 | 2017-03-01 | 16.858 | 138,805 | -3,559 | 0.01% | 2,340,007 |
| 2017-03-02 | 2017-02-28 | 17.083 | 142,364 | -4,449 | 0.01% | 2,432,005 |
| 2017-03-01 | 2017-02-27 | 17.083 | 146,813 | -2,669 | 0.01% | 2,508,007 |
| 2017-02-28 | 2017-02-24 | 16.971 | 149,482 | -7,118 | 0.01% | 2,536,802 |
| 2017-02-27 | 2017-02-23 | 16.993 | 156,600 | -2,669 | 0.02% | 2,661,119 |
| 2017-02-24 | 2017-02-22 | 17.038 | 159,269 | -49,738 | 0.02% | 2,713,633 |
| 2017-02-23 | 2017-02-21 | 16.971 | 209,007 | -1,779 | 0.02% | 3,546,978 |
| 2017-02-21 | 2017-02-17 | 17.038 | 210,786 | +889 | 0.02% | 3,591,383 |
| 2017-02-20 | 2017-02-16 | 17.105 | 209,897 | -1,779 | 0.02% | 3,590,390 |
| 2017-02-17 | 2017-02-15 | 17.083 | 211,676 | +16,906 | 0.02% | 3,616,062 |
| 2017-02-16 | 2017-02-14 | 17.173 | 194,770 | -14,237 | 0.02% | 3,344,769 |
| 2017-02-15 | 2017-02-13 | 17.173 | 209,007 | +11,567 | 0.02% | 3,589,260 |
| 2017-02-14 | 2017-02-10 | 17.195 | 197,440 | +1,780 | 0.02% | 3,395,059 |
| 2017-02-13 | 2017-02-09 | 17.263 | 195,660 | +7,118 | 0.02% | 3,377,645 |
| 2017-02-10 | 2017-02-08 | 17.375 | 188,542 | +3,559 | 0.02% | 3,275,958 |
| 2017-02-09 | 2017-02-07 | 17.555 | 184,983 | -81,037 | 0.02% | 3,247,383 |
| 2017-02-08 | 2017-02-06 | 17.465 | 266,020 | +3,559 | 0.03% | 4,646,073 |
| 2017-02-07 | 2017-02-03 | 17.735 | 262,461 | -890 | 0.03% | 4,654,708 |
| 2017-02-03 | 2017-02-01 | 17.735 | 263,351 | -8,008 | 0.03% | 4,670,492 |
| 2017-02-02 | 2017-01-27 | 17.375 | 271,359 | +165,498 | 0.03% | 4,714,921 |
| 2017-01-26 | 2017-01-24 | 16.971 | 105,861 | +5,339 | 0.01% | 1,796,527 |
| 2017-01-25 | 2017-01-23 | 16.948 | 100,522 | +890 | 0.01% | 1,703,661 |
| 2017-01-24 | 2017-01-20 | 16.768 | 99,632 | -4,449 | 0.01% | 1,670,661 |
| 2017-01-20 | 2017-01-18 | 16.319 | 104,081 | +8,008 | 0.01% | 1,698,474 |
| 2017-01-19 | 2017-01-17 | 16.386 | 96,073 | -7,118 | 0.01% | 1,574,271 |
| 2017-01-18 | 2017-01-16 | 16.566 | 103,191 | +1,779 | 0.01% | 1,709,464 |
| 2017-01-17 | 2017-01-13 | 16.319 | 101,412 | -24,914 | 0.01% | 1,654,919 |
| 2017-01-16 | 2017-01-12 | 16.116 | 126,326 | +8,898 | 0.01% | 2,035,929 |
| 2017-01-13 | 2017-01-11 | 15.937 | 117,428 | -4,449 | 0.01% | 1,871,409 |
| 2017-01-12 | 2017-01-10 | 15.959 | 121,877 | +17,796 | 0.01% | 1,945,050 |
| 2017-01-11 | 2017-01-09 | 16.184 | 104,081 | +2,669 | 0.01% | 1,684,437 |
| 2017-01-10 | 2017-01-06 | 16.184 | 101,412 | +5,339 | 0.01% | 1,641,242 |
| 2017-01-09 | 2017-01-05 | 16.296 | 96,073 | +15,126 | 0.01% | 1,565,633 |
| 2017-01-06 | 2017-01-04 | 16.723 | 80,947 | +890 | 0.01% | 1,353,706 |
| 2017-01-05 | 2017-01-03 | 16.633 | 80,057 | -74,586 | 0.01% | 1,331,624 |
| 2017-01-04 | 2016-12-30 | 16.296 | 154,643 | +890 | 0.02% | 2,520,107 |
| 2017-01-03 | 2016-12-29 | 16.431 | 153,753 | +1,780 | 0.02% | 2,526,339 |
| 2016-12-30 | 2016-12-28 | 16.521 | 151,973 | -11,567 | 0.02% | 2,510,756 |
| 2016-12-29 | 2016-12-23 | 16.521 | 163,540 | -1,780 | 0.02% | 2,701,855 |
| 2016-12-28 | 2016-12-22 | 16.454 | 165,320 | +4,449 | 0.02% | 2,720,114 |
| 2016-12-22 | 2016-12-20 | 16.341 | 160,871 | +8,898 | 0.02% | 2,628,832 |
| 2016-12-21 | 2016-12-19 | 16.454 | 151,973 | -3,559 | 0.02% | 2,500,508 |
| 2016-12-20 | 2016-12-16 | 16.836 | 155,532 | -15,126 | 0.02% | 2,618,498 |
| 2016-12-16 | 2016-12-14 | 16.746 | 170,658 | +7,118 | 0.02% | 2,857,812 |
| 2016-12-15 | 2016-12-13 | 16.858 | 163,540 | -3,559 | 0.02% | 2,756,995 |
| 2016-12-14 | 2016-12-12 | 16.746 | 167,099 | -890 | 0.02% | 2,798,213 |
| 2016-12-12 | 2016-12-08 | 17.128 | 167,989 | -1,780 | 0.02% | 2,877,309 |
| 2016-12-08 | 2016-12-06 | 16.544 | 169,769 | -12,457 | 0.02% | 2,808,581 |
| 2016-12-07 | 2016-12-05 | 16.454 | 182,226 | -6,228 | 0.02% | 2,998,280 |
| 2016-12-06 | 2016-12-02 | 16.409 | 188,454 | -16,016 | 0.02% | 3,092,281 |
| 2016-12-05 | 2016-12-01 | 16.431 | 204,470 | -16,906 | 0.02% | 3,359,678 |
| 2016-12-02 | 2016-11-30 | 16.566 | 221,376 | -20,464 | 0.02% | 3,667,319 |
| 2016-12-01 | 2016-11-29 | 16.544 | 241,840 | -27,583 | 0.02% | 4,000,890 |
| 2016-11-30 | 2016-11-28 | 16.521 | 269,423 | +10,677 | 0.03% | 4,451,155 |
| 2016-11-29 | 2016-11-25 | 16.858 | 258,746 | +890 | 0.03% | 4,361,999 |
| 2016-11-28 | 2016-11-24 | 16.948 | 257,856 | +14,236 | 0.03% | 4,370,180 |
| 2016-11-25 | 2016-11-23 | 17.150 | 243,620 | -32,032 | 0.02% | 4,178,190 |
| 2016-11-24 | 2016-11-22 | 17.195 | 275,652 | -6,228 | 0.03% | 4,739,945 |
| 2016-11-23 | 2016-11-21 | 17.150 | 281,880 | -16,016 | 0.03% | 4,834,366 |
| 2016-11-21 | 2016-11-17 | 17.420 | 297,896 | +1,779 | 0.03% | 5,189,399 |
| 2016-11-18 | 2016-11-16 | 17.420 | 296,117 | +1,780 | 0.03% | 5,158,409 |
| 2016-11-17 | 2016-11-15 | 17.330 | 294,337 | -890 | 0.03% | 5,100,937 |
| 2016-11-16 | 2016-11-14 | 17.240 | 295,227 | -14,236 | 0.03% | 5,089,817 |
| 2016-11-15 | 2016-11-11 | 17.443 | 309,463 | -32,032 | 0.03% | 5,397,854 |
| 2016-11-14 | 2016-11-10 | 17.465 | 341,495 | +51,607 | 0.03% | 5,964,253 |
| 2016-11-11 | 2016-11-09 | 17.308 | 289,888 | -40,040 | 0.03% | 5,017,318 |
| 2016-11-10 | 2016-11-08 | 17.555 | 329,928 | +86,575 | 0.03% | 5,791,898 |
| 2016-11-08 | 2016-11-04 | 17.420 | 243,353 | -4,449 | 0.02% | 4,239,251 |
| 2016-11-07 | 2016-11-03 | 17.578 | 247,802 | -8,898 | 0.02% | 4,355,743 |
| 2016-11-04 | 2016-11-02 | 17.667 | 256,700 | -8,008 | 0.03% | 4,535,228 |
| 2016-11-03 | 2016-11-01 | 17.555 | 264,708 | -5,338 | 0.03% | 4,646,959 |
| 2016-11-02 | 2016-10-31 | 17.263 | 270,046 | -5,339 | 0.03% | 4,661,757 |
| 2016-11-01 | 2016-10-28 | 17.353 | 275,385 | -149,482 | 0.03% | 4,778,684 |
| 2016-10-31 | 2016-10-27 | 17.645 | 424,867 | -50,717 | 0.04% | 7,496,756 |
| 2016-10-28 | 2016-10-26 | 18.072 | 475,584 | +5,339 | 0.05% | 8,594,765 |
| 2016-10-27 | 2016-10-25 | 18.544 | 470,245 | -4,449 | 0.05% | 8,720,248 |
| 2016-10-26 | 2016-10-24 | 18.432 | 474,694 | +36,481 | 0.05% | 8,749,400 |
| 2016-10-25 | 2016-10-20 | 17.420 | 438,213 | -11,567 | 0.04% | 7,633,745 |
| 2016-10-24 | 2016-10-19 | 17.825 | 449,780 | -10,678 | 0.04% | 8,017,224 |
| 2016-10-20 | 2016-10-18 | 17.690 | 460,458 | -1,779 | 0.05% | 8,145,457 |
| 2016-10-19 | 2016-10-17 | 17.600 | 462,237 | -1,780 | 0.05% | 8,135,367 |
| 2016-10-18 | 2016-10-14 | 17.712 | 464,017 | +2,670 | 0.05% | 8,218,845 |
| 2016-10-17 | 2016-10-13 | 17.892 | 461,347 | -16,016 | 0.05% | 8,254,513 |
| 2016-10-14 | 2016-10-12 | 17.982 | 477,363 | +21,354 | 0.05% | 8,583,995 |
| 2016-10-13 | 2016-10-11 | 18.432 | 456,009 | -30,252 | 0.05% | 8,405,005 |
| 2016-10-12 | 2016-10-07 | 18.094 | 486,261 | +2,669 | 0.05% | 8,798,650 |
| 2016-10-11 | 2016-10-06 | 18.252 | 483,592 | +5,339 | 0.05% | 8,826,445 |
| 2016-10-07 | 2016-10-05 | 17.645 | 478,253 | +5,339 | 0.05% | 8,438,749 |
| 2016-10-06 | 2016-10-04 | 17.555 | 472,914 | -20,465 | 0.05% | 8,302,022 |
| 2016-10-05 | 2016-10-03 | 17.353 | 493,379 | -9,788 | 0.05% | 8,561,476 |
| 2016-10-04 | 2016-09-30 | 17.150 | 503,167 | -15,126 | 0.05% | 8,629,535 |
| 2016-10-03 | 2016-09-29 | 17.061 | 518,293 | -2,669 | 0.05% | 8,842,352 |
| 2016-09-30 | 2016-09-28 | 16.768 | 520,962 | -1,780 | 0.05% | 8,735,657 |
| 2016-09-29 | 2016-09-27 | 16.746 | 522,742 | -889 | 0.05% | 8,753,755 |
| 2016-09-28 | 2016-09-26 | 16.499 | 523,631 | -14,237 | 0.05% | 8,639,172 |
| 2016-09-27 | 2016-09-23 | 16.544 | 537,868 | -3,559 | 0.05% | 8,898,242 |
| 2016-09-26 | 2016-09-22 | 16.926 | 541,427 | -18,685 | 0.05% | 9,164,011 |
| 2016-09-23 | 2016-09-21 | 16.364 | 560,112 | +20,465 | 0.06% | 9,165,517 |
| 2016-09-22 | 2016-09-20 | 15.937 | 539,647 | +59,614 | 0.05% | 8,600,163 |
| 2016-09-21 | 2016-09-19 | 15.982 | 480,033 | -1,779 | 0.05% | 7,671,696 |
| 2016-09-20 | 2016-09-15 | 15.959 | 481,812 | +4,449 | 0.05% | 7,689,297 |
| 2016-09-19 | 2016-09-14 | 16.004 | 477,363 | -1,780 | 0.05% | 7,639,755 |
| 2016-09-15 | 2016-09-13 | 16.072 | 479,143 | -11,387 | 0.05% | 7,700,553 |
| 2016-09-14 | 2016-09-12 | 16.386 | 490,530 | -6,229 | 0.05% | 8,037,922 |
| 2016-09-13 | 2016-09-09 | 16.768 | 496,759 | +890 | 0.05% | 8,329,813 |
| 2016-09-12 | 2016-09-08 | 16.746 | 495,869 | -14,236 | 0.05% | 8,303,744 |
| 2016-09-09 | 2016-09-07 | 16.611 | 510,105 | -18,685 | 0.05% | 8,473,342 |
| 2016-09-08 | 2016-09-06 | 16.926 | 528,790 | +8,897 | 0.05% | 8,950,121 |
| 2016-09-07 | 2016-09-05 | 16.723 | 519,893 | +9,788 | 0.05% | 8,694,360 |
| 2016-09-06 | 2016-09-02 | 16.611 | 510,105 | -2,669 | 0.05% | 8,473,342 |
| 2016-09-05 | 2016-09-01 | 16.611 | 512,774 | -10,678 | 0.05% | 8,517,676 |
| 2016-09-02 | 2016-08-31 | 16.476 | 523,452 | -8,897 | 0.05% | 8,624,453 |
| 2016-08-31 | 2016-08-29 | 16.948 | 532,349 | -92,699 | 0.05% | 9,022,325 |
| 2016-08-30 | 2016-08-26 | 16.858 | 625,048 | -3,559 | 0.06% | 10,537,203 |
| 2016-08-29 | 2016-08-25 | 16.858 | 628,607 | -6,228 | 0.06% | 10,597,201 |
| 2016-08-26 | 2016-08-24 | 16.858 | 634,835 | -8,898 | 0.06% | 10,702,194 |
| 2016-08-25 | 2016-08-23 | 16.858 | 643,733 | +16,906 | 0.06% | 10,852,199 |
| 2016-08-24 | 2016-08-22 | 16.881 | 626,827 | -3,559 | 0.06% | 10,581,283 |
| 2016-08-23 | 2016-08-19 | 16.836 | 630,386 | -4,449 | 0.06% | 10,613,022 |
| 2016-08-22 | 2016-08-18 | 16.858 | 634,835 | +17,795 | 0.06% | 10,702,194 |
| 2016-08-18 | 2016-08-16 | 16.711 | 617,040 | +34,858 | 0.06% | 10,311,565 |
| 2016-08-17 | 2016-08-15 | 17.072 | 582,182 | -20,396 | 0.06% | 9,939,115 |
| 2016-08-16 | 2016-08-12 | 17.005 | 602,578 | +14,189 | 0.06% | 10,246,550 |
| 2016-08-15 | 2016-08-11 | 16.914 | 588,389 | -24,831 | 0.06% | 9,952,195 |
| 2016-08-12 | 2016-08-10 | 16.914 | 613,220 | +12,415 | 0.06% | 10,372,194 |
| 2016-08-11 | 2016-08-09 | 17.162 | 600,805 | -12,415 | 0.06% | 10,311,249 |
| 2016-08-10 | 2016-08-08 | 16.982 | 613,220 | +5,321 | 0.06% | 10,413,683 |
| 2016-08-09 | 2016-08-05 | 16.937 | 607,899 | -3,548 | 0.06% | 10,295,903 |
| 2016-08-08 | 2016-08-04 | 16.869 | 611,447 | -2,660 | 0.06% | 10,314,626 |
| 2016-08-05 | 2016-08-03 | 16.869 | 614,107 | -10,642 | 0.06% | 10,359,498 |
| 2016-08-04 | 2016-08-01 | 17.027 | 624,749 | -153,420 | 0.06% | 10,637,647 |
| 2016-08-03 | 2016-07-29 | 16.914 | 778,169 | +15,076 | 0.08% | 13,162,193 |
| 2016-08-01 | 2016-07-28 | 17.253 | 763,093 | -13,303 | 0.08% | 13,165,337 |
| 2016-07-29 | 2016-07-27 | 17.298 | 776,396 | -7,981 | 0.08% | 13,429,867 |
| 2016-07-28 | 2016-07-26 | 17.095 | 784,377 | +96,664 | 0.08% | 13,408,714 |
| 2016-07-27 | 2016-07-25 | 17.117 | 687,713 | +159,628 | 0.07% | 11,771,778 |
| 2016-07-26 | 2016-07-22 | 16.869 | 528,085 | -112,627 | 0.05% | 8,908,375 |
| 2016-07-25 | 2016-07-21 | 16.441 | 640,712 | -72,719 | 0.06% | 10,533,761 |
| 2016-07-22 | 2016-07-20 | 15.088 | 713,431 | -5,321 | 0.07% | 10,763,937 |
| 2016-07-21 | 2016-07-19 | 15.291 | 718,752 | -6,208 | 0.07% | 10,990,104 |
| 2016-07-20 | 2016-07-18 | 15.200 | 724,960 | -15,963 | 0.07% | 11,019,630 |
| 2016-07-19 | 2016-07-15 | 15.223 | 740,923 | +13,302 | 0.07% | 11,278,982 |
| 2016-07-15 | 2016-07-13 | 15.133 | 727,621 | +52,323 | 0.07% | 11,010,849 |
| 2016-07-14 | 2016-07-12 | 15.042 | 675,298 | +29,265 | 0.07% | 10,158,144 |
| 2016-07-13 | 2016-07-11 | 15.133 | 646,033 | +39,907 | 0.06% | 9,776,205 |
| 2016-07-11 | 2016-07-07 | 15.133 | 606,126 | -535,641 | 0.06% | 9,172,305 |
| 2016-07-08 | 2016-07-06 | 15.042 | 1,141,767 | +2,661 | 0.11% | 17,174,986 |
| 2016-07-07 | 2016-07-05 | 15.426 | 1,139,106 | +20,397 | 0.11% | 17,571,681 |
| 2016-07-06 | 2016-07-04 | 15.268 | 1,118,709 | +15,076 | 0.11% | 17,080,432 |
| 2016-07-05 | 2016-06-30 | 15.110 | 1,103,633 | -257,179 | 0.11% | 16,676,025 |
| 2016-07-04 | 2016-06-29 | 15.088 | 1,360,812 | +40,794 | 0.14% | 20,531,341 |
| 2016-06-30 | 2016-06-28 | 15.042 | 1,320,018 | +71,832 | 0.13% | 19,856,319 |
| 2016-06-29 | 2016-06-27 | 15.245 | 1,248,186 | +44,342 | 0.12% | 19,029,136 |
| 2016-06-28 | 2016-06-24 | 15.674 | 1,203,844 | -23,945 | 0.12% | 18,868,965 |
| 2016-06-27 | 2016-06-23 | 15.877 | 1,227,789 | +36,360 | 0.12% | 19,493,484 |
| 2016-06-24 | 2016-06-22 | 16.012 | 1,191,429 | -40,794 | 0.12% | 19,077,417 |
| 2016-06-23 | 2016-06-21 | 16.102 | 1,232,223 | +16,850 | 0.12% | 19,841,778 |
| 2016-06-22 | 2016-06-20 | 15.945 | 1,215,373 | +16,849 | 0.12% | 19,378,585 |
| 2016-06-21 | 2016-06-17 | 15.945 | 1,198,524 | -83,361 | 0.12% | 19,109,935 |
| 2016-06-20 | 2016-06-16 | 16.080 | 1,281,885 | -24,831 | 0.13% | 20,612,547 |
| 2016-06-16 | 2016-06-14 | 16.012 | 1,306,716 | -101,985 | 0.13% | 20,923,417 |
| 2016-06-15 | 2016-06-13 | 15.967 | 1,408,701 | +12,416 | 0.14% | 22,492,884 |
| 2016-06-14 | 2016-06-10 | 16.418 | 1,396,285 | -61,191 | 0.14% | 22,924,428 |
| 2016-06-13 | 2016-06-08 | 16.351 | 1,457,476 | -893,845 | 0.14% | 23,830,463 |
| 2016-06-10 | 2016-06-07 | 16.418 | 2,351,321 | +50,549 | 0.23% | 38,604,360 |
| 2016-06-08 | 2016-06-06 | 15.990 | 2,300,772 | +39,020 | 0.23% | 36,788,568 |
| 2016-06-07 | 2016-06-03 | 15.764 | 2,261,752 | +7,982 | 0.22% | 35,654,571 |
| 2016-06-06 | 2016-06-02 | 15.832 | 2,253,770 | +28,378 | 0.22% | 35,681,226 |
| 2016-06-03 | 2016-06-01 | 15.651 | 2,225,392 | +45,228 | 0.22% | 34,830,447 |
| 2016-06-02 | 2016-05-31 | 15.494 | 2,180,164 | +21,284 | 0.22% | 33,778,391 |
| 2016-06-01 | 2016-05-30 | 15.674 | 2,158,880 | -31,926 | 0.21% | 33,838,131 |
| 2016-05-31 | 2016-05-27 | 15.516 | 2,190,806 | -3,192,344 | 0.22% | 33,992,681 |
| 2016-05-30 | 2016-05-26 | 15.674 | 5,383,150 | +12,415 | 0.53% | 84,375,109 |
| 2016-05-27 | 2016-05-25 | 15.719 | 5,370,735 | -15,963 | 0.53% | 84,422,763 |
| 2016-05-26 | 2016-05-24 | 15.674 | 5,386,698 | +15,076 | 0.53% | 84,430,720 |
| 2016-05-25 | 2016-05-23 | 15.696 | 5,371,622 | +579,096 | 0.56% | 84,315,563 |
| 2016-05-24 | 2016-05-20 | 15.629 | 4,792,526 | -110,853 | 0.50% | 74,901,544 |
| 2016-05-23 | 2016-05-19 | 15.358 | 4,903,379 | +1,432,219 | 0.51% | 75,307,050 |
| 2016-05-20 | 2016-05-18 | 16.238 | 3,471,160 | +98,437 | 0.36% | 56,363,790 |
| 2016-05-19 | 2016-05-17 | 16.666 | 3,372,723 | +3,548 | 0.35% | 56,210,594 |
| 2016-05-18 | 2016-05-16 | 16.644 | 3,369,175 | +1,296,535 | 0.35% | 56,075,479 |
| 2016-05-17 | 2016-05-13 | 16.689 | 2,072,640 | +1,688,511 | 0.22% | 34,589,848 |
| 2016-05-16 | 2016-05-12 | 16.666 | 384,129 | +8,868 | 0.04% | 6,401,984 |
| 2016-05-13 | 2016-05-11 | 16.418 | 375,261 | -87,795 | 0.04% | 6,161,095 |
| 2016-05-12 | 2016-05-10 | 16.373 | 463,056 | -429,760 | 0.05% | 7,581,641 |
| 2016-05-11 | 2016-05-09 | 16.328 | 892,816 | +15,076 | 0.09% | 14,577,854 |
| 2016-05-10 | 2016-05-06 | 16.418 | 877,740 | +887 | 0.09% | 14,410,874 |
| 2016-05-09 | 2016-05-05 | 16.508 | 876,853 | +887 | 0.09% | 14,475,412 |
| 2016-05-05 | 2016-05-03 | 16.418 | 875,966 | +12,415 | 0.09% | 14,381,748 |
| 2016-05-04 | 2016-04-29 | 16.080 | 863,551 | -887 | 0.09% | 13,885,790 |
| 2016-05-03 | 2016-04-28 | 16.057 | 864,438 | +1,774 | 0.09% | 13,880,557 |
| 2016-04-28 | 2016-04-26 | 16.035 | 862,664 | +4,434 | 0.09% | 13,832,616 |
| 2016-04-27 | 2016-04-25 | 16.193 | 858,230 | +1,774 | 0.09% | 13,897,004 |
| 2016-04-26 | 2016-04-22 | 16.136 | 856,456 | -1,774 | 0.09% | 13,820,161 |
| 2016-04-25 | 2016-04-21 | 15.978 | 858,230 | +5,660 | 0.09% | 13,712,824 |
| 2016-04-22 | 2016-04-20 | 16.159 | 852,570 | -3,535 | 0.09% | 13,776,750 |
| 2016-04-21 | 2016-04-19 | 16.091 | 856,105 | -2,651 | 0.09% | 13,775,746 |
| 2016-04-20 | 2016-04-18 | 15.955 | 858,756 | -7,069 | 0.09% | 13,701,793 |
| 2016-04-19 | 2016-04-15 | 16.340 | 865,825 | +94,557 | 0.09% | 14,147,700 |
| 2016-04-18 | 2016-04-14 | 16.363 | 771,268 | -30,046 | 0.08% | 12,620,080 |
| 2016-04-15 | 2016-04-13 | 15.820 | 801,314 | +7,953 | 0.08% | 12,676,472 |
| 2016-04-14 | 2016-04-12 | 14.824 | 793,361 | +148,464 | 0.08% | 11,760,632 |
| 2016-04-13 | 2016-04-11 | 14.733 | 644,897 | +7,953 | 0.07% | 9,501,449 |
| 2016-04-12 | 2016-04-08 | 14.733 | 636,944 | +9,721 | 0.07% | 9,384,275 |
| 2016-04-11 | 2016-04-07 | 14.711 | 627,223 | -2,651 | 0.07% | 9,226,858 |
| 2016-04-08 | 2016-04-06 | 14.665 | 629,874 | -7,070 | 0.07% | 9,237,346 |
| 2016-04-07 | 2016-04-05 | 14.756 | 636,944 | +2,652 | 0.07% | 9,398,691 |
| 2016-04-06 | 2016-04-01 | 14.597 | 634,292 | -22,977 | 0.07% | 9,259,072 |
| 2016-04-05 | 2016-03-31 | 14.665 | 657,269 | +8,837 | 0.07% | 9,639,104 |
| 2016-04-01 | 2016-03-30 | 14.665 | 648,432 | +14,140 | 0.07% | 9,509,506 |
| 2016-03-31 | 2016-03-29 | 14.077 | 634,292 | -7,954 | 0.07% | 8,928,903 |
| 2016-03-30 | 2016-03-24 | 14.439 | 642,246 | -15,023 | 0.07% | 9,273,434 |
| 2016-03-29 | 2016-03-23 | 14.349 | 657,269 | -6,186 | 0.07% | 9,430,852 |
| 2016-03-24 | 2016-03-22 | 14.484 | 663,455 | -3,535 | 0.08% | 9,609,703 |
| 2016-03-23 | 2016-03-21 | 14.530 | 666,990 | +16,791 | 0.08% | 9,691,095 |
| 2016-03-22 | 2016-03-18 | 13.760 | 650,199 | +6,186 | 0.07% | 8,946,813 |
| 2016-03-21 | 2016-03-17 | 13.760 | 644,013 | +39,767 | 0.07% | 8,861,693 |
| 2016-03-18 | 2016-03-16 | 13.692 | 604,246 | -197,503 | 0.07% | 8,273,469 |
| 2016-03-17 | 2016-03-15 | 13.919 | 801,749 | +11,488 | 0.09% | 11,159,174 |
| 2016-03-16 | 2016-03-14 | 13.602 | 790,261 | +2,651 | 0.09% | 10,748,888 |
| 2016-03-15 | 2016-03-11 | 13.534 | 787,610 | +36,233 | 0.09% | 10,659,355 |
| 2016-03-14 | 2016-03-10 | 13.489 | 751,377 | +15,023 | 0.09% | 10,134,975 |
| 2016-03-11 | 2016-03-09 | 14.077 | 736,354 | -1,768 | 0.08% | 10,365,626 |
| 2016-03-09 | 2016-03-07 | 13.896 | 738,122 | -2,651 | 0.08% | 10,256,874 |
| 2016-03-08 | 2016-03-04 | 13.737 | 740,773 | +9,721 | 0.08% | 10,176,357 |
| 2016-03-07 | 2016-03-03 | 13.783 | 731,052 | +6,186 | 0.08% | 10,075,905 |
| 2016-03-04 | 2016-03-02 | 13.670 | 724,866 | +61,860 | 0.08% | 9,908,620 |
| 2016-03-03 | 2016-03-01 | 13.873 | 663,006 | -227,114 | 0.08% | 9,198,064 |
| 2016-03-02 | 2016-02-29 | 13.715 | 890,120 | -19,442 | 0.10% | 12,207,864 |
| 2016-03-01 | 2016-02-26 | 13.760 | 909,562 | +17,674 | 0.10% | 12,515,678 |
| 2016-02-29 | 2016-02-25 | 13.489 | 891,888 | -24,744 | 0.10% | 12,030,262 |
| 2016-02-26 | 2016-02-24 | 13.624 | 916,632 | -77,767 | 0.10% | 12,488,492 |
| 2016-02-25 | 2016-02-23 | 13.828 | 994,399 | -48,604 | 0.11% | 13,750,560 |
| 2016-02-24 | 2016-02-22 | 13.737 | 1,043,003 | -56,558 | 0.12% | 14,328,237 |
| 2016-02-23 | 2016-02-19 | 13.375 | 1,099,561 | +21,210 | 0.12% | 14,707,041 |
| 2016-02-22 | 2016-02-18 | 13.217 | 1,078,351 | +24,744 | 0.12% | 14,252,515 |
| 2016-02-19 | 2016-02-17 | 13.194 | 1,053,607 | +883 | 0.12% | 13,901,630 |
| 2016-02-18 | 2016-02-16 | 13.285 | 1,052,724 | +9,721 | 0.12% | 13,985,279 |
| 2016-02-17 | 2016-02-15 | 12.832 | 1,043,003 | +14,140 | 0.12% | 13,384,037 |
| 2016-02-16 | 2016-02-12 | 12.923 | 1,028,863 | +39,767 | 0.12% | 13,295,729 |
| 2016-02-15 | 2016-02-11 | 13.375 | 989,096 | -15,023 | 0.11% | 13,229,531 |
| 2016-02-12 | 2016-02-05 | 13.624 | 1,004,119 | -11,489 | 0.11% | 13,680,444 |
| 2016-02-11 | 2016-02-04 | 13.715 | 1,015,608 | -882,830 | 0.12% | 13,928,914 |
| 2016-02-05 | 2016-02-03 | 13.466 | 1,898,438 | -113,115 | 0.22% | 25,564,181 |
| 2016-02-04 | 2016-02-02 | 13.715 | 2,011,553 | +758,226 | 0.23% | 27,588,152 |
| 2016-02-03 | 2016-02-01 | 13.986 | 1,253,327 | +1,768 | 0.14% | 17,529,575 |
| 2016-02-02 | 2016-01-29 | 14.167 | 1,251,559 | -22,093 | 0.14% | 17,731,447 |
| 2016-02-01 | 2016-01-28 | 13.647 | 1,273,652 | +605,344 | 0.14% | 17,381,474 |
| 2016-01-29 | 2016-01-27 | 14.484 | 668,308 | -35,349 | 0.08% | 9,679,995 |
| 2016-01-28 | 2016-01-26 | 14.733 | 703,657 | +21,209 | 0.08% | 10,367,177 |
| 2016-01-27 | 2016-01-25 | 14.711 | 682,448 | -7,953 | 0.08% | 10,039,254 |
| 2016-01-26 | 2016-01-22 | 14.009 | 690,401 | -10,605 | 0.08% | 9,671,873 |
| 2016-01-25 | 2016-01-21 | 13.805 | 701,006 | +15,023 | 0.08% | 9,677,654 |
| 2016-01-22 | 2016-01-20 | 14.235 | 685,983 | -9,720 | 0.08% | 9,765,231 |
| 2016-01-21 | 2016-01-19 | 14.416 | 695,703 | -7,070 | 0.08% | 10,029,559 |
| 2016-01-20 | 2016-01-18 | 13.986 | 702,773 | -15,023 | 0.08% | 9,829,288 |
| 2016-01-19 | 2016-01-15 | 14.032 | 717,796 | -15,907 | 0.08% | 10,071,896 |
| 2016-01-18 | 2016-01-14 | 13.828 | 733,703 | -13,256 | 0.08% | 10,145,653 |
| 2016-01-15 | 2016-01-13 | 13.964 | 746,959 | -22,976 | 0.08% | 10,430,387 |
| 2016-01-14 | 2016-01-12 | 13.489 | 769,935 | +30,046 | 0.09% | 10,385,295 |
| 2016-01-13 | 2016-01-11 | 14.779 | 739,889 | +42,418 | 0.08% | 10,934,483 |
| 2016-01-12 | 2016-01-08 | 15.390 | 697,471 | +7,954 | 0.08% | 10,733,802 |
| 2016-01-11 | 2016-01-07 | 15.774 | 689,517 | +27,395 | 0.08% | 10,876,678 |
| 2016-01-08 | 2016-01-06 | 16.748 | 662,122 | +12,372 | 0.07% | 11,088,894 |
| 2016-01-07 | 2016-01-05 | 17.200 | 649,750 | -8,837 | 0.07% | 11,175,794 |
| 2016-01-06 | 2016-01-04 | 17.087 | 658,587 | -38,884 | 0.07% | 11,253,267 |
| 2016-01-05 | 2015-12-31 | 17.381 | 697,471 | +74,232 | 0.08% | 12,122,882 |
| 2016-01-04 | 2015-12-29 | 17.675 | 623,239 | +10,605 | 0.07% | 11,016,006 |
| 2015-12-30 | 2015-12-28 | 17.313 | 612,634 | -93,674 | 0.07% | 10,606,718 |
| 2015-12-29 | 2015-12-24 | 17.540 | 706,308 | +21,209 | 0.08% | 12,388,375 |
| 2015-12-28 | 2015-12-22 | 17.268 | 685,099 | +1,768 | 0.08% | 11,830,317 |
| 2015-12-23 | 2015-12-21 | 17.245 | 683,331 | -1,768 | 0.08% | 11,784,322 |
| 2015-12-22 | 2015-12-18 | 17.064 | 685,099 | -40,651 | 0.08% | 11,690,772 |
| 2015-12-18 | 2015-12-16 | 16.838 | 725,750 | -38,883 | 0.08% | 12,220,205 |
| 2015-12-17 | 2015-12-15 | 16.182 | 764,633 | -7,070 | 0.09% | 12,373,073 |
| 2015-12-16 | 2015-12-14 | 15.593 | 771,703 | +20,326 | 0.09% | 12,033,388 |
| 2015-12-15 | 2015-12-11 | 15.933 | 751,377 | +7,953 | 0.09% | 11,971,514 |
| 2015-12-14 | 2015-12-10 | 16.272 | 743,424 | +24,744 | 0.08% | 12,097,175 |
| 2015-12-11 | 2015-12-09 | 16.861 | 718,680 | +18,558 | 0.08% | 12,117,425 |
| 2015-12-10 | 2015-12-08 | 16.793 | 700,122 | -20,325 | 0.08% | 11,756,990 |
| 2015-12-09 | 2015-12-07 | 16.612 | 720,447 | +30,930 | 0.08% | 11,967,863 |
| 2015-12-08 | 2015-12-04 | 16.883 | 689,517 | -443,314 | 0.08% | 11,641,322 |
| 2015-12-07 | 2015-12-03 | 17.200 | 1,132,831 | -15,907 | 0.13% | 19,484,857 |
| 2015-12-04 | 2015-12-02 | 17.811 | 1,148,738 | -7,954 | 0.13% | 20,460,405 |
| 2015-12-03 | 2015-12-01 | 17.766 | 1,156,692 | +4,419 | 0.13% | 20,549,719 |
| 2015-12-02 | 2015-11-30 | 17.698 | 1,152,273 | +22,976 | 0.13% | 20,392,978 |
| 2015-12-01 | 2015-11-27 | 17.653 | 1,129,297 | +1,768 | 0.13% | 19,935,232 |
| 2015-11-30 | 2015-11-26 | 17.879 | 1,127,529 | -31,903 | 0.13% | 20,159,201 |
| 2015-11-27 | 2015-11-25 | 17.992 | 1,159,432 | +6,186 | 0.13% | 20,860,798 |
| 2015-11-26 | 2015-11-24 | 18.105 | 1,153,246 | -150,231 | 0.13% | 20,879,998 |
| 2015-11-25 | 2015-11-23 | 18.105 | 1,303,477 | +129,022 | 0.15% | 23,599,993 |
| 2015-11-24 | 2015-11-20 | 18.083 | 1,174,455 | -22,977 | 0.13% | 21,237,416 |
| 2015-11-23 | 2015-11-19 | 18.151 | 1,197,432 | +2,651 | 0.14% | 21,734,204 |
| 2015-11-20 | 2015-11-18 | 18.173 | 1,194,781 | -23,860 | 0.14% | 21,713,126 |
| 2015-11-19 | 2015-11-17 | 18.083 | 1,218,641 | +1,768 | 0.14% | 22,036,422 |
| 2015-11-18 | 2015-11-16 | 18.241 | 1,216,873 | -26,512 | 0.14% | 22,197,231 |
| 2015-11-17 | 2015-11-13 | 18.173 | 1,243,385 | -15,023 | 0.14% | 22,596,422 |
| 2015-11-16 | 2015-11-12 | 18.286 | 1,258,408 | +1,767 | 0.14% | 23,011,840 |
| 2015-11-13 | 2015-11-11 | 18.196 | 1,256,641 | +604,019 | 0.14% | 22,865,767 |
| 2015-11-12 | 2015-11-10 | 18.038 | 652,622 | +9,720 | 0.07% | 11,771,682 |
| 2015-11-11 | 2015-11-09 | 17.834 | 642,902 | -45,069 | 0.07% | 11,465,408 |
| 2015-11-10 | 2015-11-06 | 17.856 | 687,971 | -21,209 | 0.08% | 12,284,731 |
| 2015-11-09 | 2015-11-05 | 18.083 | 709,180 | -29,163 | 0.08% | 12,823,949 |
| 2015-11-06 | 2015-11-04 | 18.060 | 738,343 | +21,209 | 0.08% | 13,334,587 |
| 2015-11-05 | 2015-11-03 | 17.721 | 717,134 | -11,488 | 0.08% | 12,708,099 |
| 2015-11-04 | 2015-11-02 | 17.087 | 728,622 | -883 | 0.08% | 12,449,954 |
| 2015-11-03 | 2015-10-30 | 17.268 | 729,505 | +74,231 | 0.08% | 12,597,122 |
| 2015-11-02 | 2015-10-29 | 17.653 | 655,274 | +5,303 | 0.07% | 11,567,408 |
| 2015-10-30 | 2015-10-28 | 18.151 | 649,971 | -11,489 | 0.07% | 11,797,415 |
| 2015-10-29 | 2015-10-27 | 18.264 | 661,460 | -8,837 | 0.07% | 12,080,798 |
| 2015-10-28 | 2015-10-26 | 17.970 | 670,297 | +30,047 | 0.08% | 12,044,986 |
| 2015-10-27 | 2015-10-23 | 17.992 | 640,250 | +16,790 | 0.07% | 11,519,542 |
| 2015-10-26 | 2015-10-22 | 17.743 | 623,460 | +30,046 | 0.07% | 11,062,242 |
| 2015-10-23 | 2015-10-20 | 17.811 | 593,414 | -51,785 | 0.07% | 10,569,417 |
| 2015-10-22 | 2015-10-19 | 18.105 | 645,199 | +13,255 | 0.07% | 11,681,596 |
| 2015-10-20 | 2015-10-16 | 18.354 | 631,944 | -23,860 | 0.07% | 11,598,931 |
| 2015-10-19 | 2015-10-15 | 18.173 | 655,804 | +4,419 | 0.07% | 11,918,130 |
| 2015-10-16 | 2015-10-14 | 17.698 | 651,385 | +10,604 | 0.07% | 11,528,240 |
| 2015-10-15 | 2015-10-13 | 18.377 | 640,781 | +1,414 | 0.07% | 11,775,630 |
| 2015-10-14 | 2015-10-12 | 17.675 | 639,367 | -5,302 | 0.07% | 11,301,075 |
| 2015-10-13 | 2015-10-09 | 17.200 | 644,669 | +38,000 | 0.07% | 11,088,400 |
| 2015-10-12 | 2015-10-08 | 17.494 | 606,669 | -1,768 | 0.07% | 10,613,284 |
| 2015-10-09 | 2015-10-07 | 17.653 | 608,437 | +13,256 | 0.07% | 10,740,605 |
| 2015-10-08 | 2015-10-06 | 17.110 | 595,181 | -11,488 | 0.07% | 10,183,319 |
| 2015-10-06 | 2015-10-02 | 16.951 | 606,669 | +8,837 | 0.07% | 10,283,765 |
| 2015-10-05 | 2015-09-30 | 15.729 | 597,832 | -44,186 | 0.07% | 9,403,347 |
| 2015-10-02 | 2015-09-29 | 15.367 | 642,018 | -20,325 | 0.07% | 9,865,872 |
| 2015-09-30 | 2015-09-25 | 15.616 | 662,343 | +10,604 | 0.08% | 10,343,096 |
| 2015-09-29 | 2015-09-24 | 15.548 | 651,739 | +5,303 | 0.07% | 10,133,255 |
| 2015-09-25 | 2015-09-23 | 15.865 | 646,436 | -21,210 | 0.07% | 10,255,623 |
| 2015-09-24 | 2015-09-22 | 16.408 | 667,646 | +60,977 | 0.08% | 10,954,757 |
| 2015-09-23 | 2015-09-21 | 16.159 | 606,669 | +8,837 | 0.07% | 9,803,215 |
| 2015-09-22 | 2015-09-18 | 16.431 | 597,832 | +7,070 | 0.07% | 9,822,777 |
| 2015-09-21 | 2015-09-17 | 15.955 | 590,762 | -83,923 | 0.07% | 9,425,842 |
| 2015-09-18 | 2015-09-16 | 15.639 | 674,685 | +54,760 | 0.08% | 10,551,097 |
| 2015-09-17 | 2015-09-15 | 15.706 | 619,925 | +486,484 | 0.07% | 9,736,820 |
| 2015-09-16 | 2015-09-14 | 15.254 | 133,441 | +70,697 | 0.02% | 2,035,484 |
| 2015-09-15 | 2015-09-11 | 15.978 | 62,744 | +1,768 | 0.01% | 1,002,525 |
| 2015-09-14 | 2015-09-10 | 15.910 | 60,976 | -142,278 | 0.01% | 970,136 |
| 2015-09-11 | 2015-09-09 | 16.001 | 203,254 | -130,790 | 0.02% | 3,252,198 |
| 2015-09-10 | 2015-09-08 | 15.774 | 334,044 | -141,394 | 0.04% | 5,269,325 |
| 2015-09-09 | 2015-09-07 | 15.797 | 475,438 | +22,093 | 0.05% | 7,510,482 |
| 2015-09-08 | 2015-09-04 | 16.702 | 453,345 | -20,325 | 0.05% | 7,571,880 |
| 2015-09-07 | 2015-09-02 | 16.770 | 473,670 | -1,768 | 0.05% | 7,943,513 |
| 2015-09-04 | 2015-09-01 | 16.793 | 475,438 | -27,395 | 0.05% | 7,983,922 |
| 2015-09-02 | 2015-08-31 | 16.906 | 502,833 | -10,605 | 0.06% | 8,500,860 |
| 2015-09-01 | 2015-08-28 | 17.200 | 513,438 | -18,558 | 0.06% | 8,831,208 |
| 2015-08-31 | 2015-08-27 | 17.879 | 531,996 | +54,791 | 0.06% | 9,511,608 |
| 2015-08-28 | 2015-08-26 | 17.585 | 477,205 | +15,023 | 0.05% | 8,391,595 |
| 2015-08-27 | 2015-08-25 | 17.336 | 462,182 | +57,441 | 0.05% | 8,012,357 |
| 2015-08-26 | 2015-08-24 | 17.856 | 404,741 | +17,674 | 0.05% | 7,227,244 |
| 2015-08-25 | 2015-08-21 | 18.773 | 387,067 | -40,650 | 0.04% | 7,266,496 |
| 2015-08-24 | 2015-08-20 | 19.114 | 427,717 | +31,248 | 0.05% | 8,175,267 |
| 2015-08-21 | 2015-08-19 | 19.545 | 396,469 | -3,524 | 0.05% | 7,749,001 |
| 2015-08-20 | 2015-08-18 | 20.022 | 399,993 | -7,048 | 0.05% | 8,008,558 |
| 2015-08-19 | 2015-08-17 | 20.113 | 407,041 | -3,525 | 0.05% | 8,186,631 |
| 2015-08-18 | 2015-08-14 | 20.022 | 410,566 | +19,383 | 0.05% | 8,220,248 |
| 2015-08-17 | 2015-08-13 | 20.067 | 391,183 | -9,691 | 0.04% | 7,849,927 |
| 2015-08-14 | 2015-08-12 | 19.795 | 400,874 | +51,981 | 0.05% | 7,935,197 |
| 2015-08-13 | 2015-08-11 | 20.044 | 348,893 | +73,127 | 0.04% | 6,993,367 |
| 2015-08-12 | 2015-08-10 | 20.408 | 275,766 | +75,769 | 0.03% | 5,627,737 |
| 2015-08-11 | 2015-08-07 | 20.725 | 199,997 | +73,127 | 0.02% | 4,145,029 |
| 2015-08-10 | 2015-08-06 | 21.179 | 126,870 | +37,004 | 0.01% | 2,687,039 |
| 2015-08-07 | 2015-08-05 | 21.248 | 89,866 | +14,977 | 0.01% | 1,909,434 |
| 2015-08-06 | 2015-08-04 | 21.656 | 74,889 | +11,454 | 0.01% | 1,621,809 |
| 2015-08-05 | 2015-08-03 | 21.043 | 63,435 | +34,361 | 0.01% | 1,334,879 |
| 2015-08-04 | 2015-07-31 | 21.792 | 29,074 | -9,692 | 0.00% | 633,592 |
| 2015-08-03 | 2015-07-30 | 21.792 | 38,766 | -77,532 | 0.00% | 844,803 |
| 2015-07-31 | 2015-07-29 | 20.680 | 116,298 | +25,551 | 0.01% | 2,405,049 |
| 2015-07-30 | 2015-07-28 | 21.702 | 90,747 | -19,383 | 0.01% | 1,969,353 |
| 2015-07-29 | 2015-07-27 | 21.633 | 110,130 | -43,171 | 0.01% | 2,382,494 |
| 2015-07-28 | 2015-07-24 | 21.929 | 153,301 | -62,554 | 0.02% | 3,361,673 |
| 2015-07-27 | 2015-07-23 | 21.406 | 215,855 | +14,096 | 0.02% | 4,620,694 |
| 2015-07-24 | 2015-07-22 | 20.635 | 201,759 | +10,573 | 0.02% | 4,163,228 |
| 2015-07-23 | 2015-07-21 | 21.089 | 191,186 | +38,766 | 0.02% | 4,031,857 |
| 2015-07-22 | 2015-07-20 | 20.794 | 152,420 | +2,643 | 0.02% | 3,169,354 |
| 2015-07-21 | 2015-07-17 | 20.952 | 149,777 | -99,558 | 0.02% | 3,138,197 |
| 2015-07-20 | 2015-07-16 | 20.067 | 249,335 | +5,286 | 0.03% | 5,003,442 |
| 2015-07-17 | 2015-07-15 | 19.636 | 244,049 | -23,788 | 0.03% | 4,792,107 |
| 2015-07-16 | 2015-07-14 | 19.613 | 267,837 | +11,454 | 0.03% | 5,253,124 |
| 2015-07-15 | 2015-07-13 | 19.500 | 256,383 | -33,480 | 0.03% | 4,999,375 |
| 2015-07-14 | 2015-07-10 | 19.840 | 289,863 | +54,625 | 0.03% | 5,750,923 |
| 2015-07-10 | 2015-07-08 | 17.048 | 235,238 | -55,418 | 0.03% | 4,010,336 |
| 2015-07-09 | 2015-07-07 | 17.661 | 290,656 | -7,929 | 0.03% | 5,133,248 |
| 2015-07-08 | 2015-07-06 | 18.160 | 298,585 | -74,008 | 0.03% | 5,422,397 |
| 2015-07-07 | 2015-07-03 | 18.682 | 372,593 | -23,788 | 0.04% | 6,960,940 |
| 2015-07-06 | 2015-07-02 | 18.410 | 396,381 | -40,528 | 0.05% | 7,297,381 |
| 2015-07-03 | 2015-06-30 | 18.433 | 436,909 | -120,791 | 0.05% | 8,053,421 |
| 2015-07-02 | 2015-06-29 | 18.410 | 557,700 | -15,858 | 0.06% | 10,267,267 |
| 2015-06-30 | 2015-06-26 | 18.206 | 573,558 | -24,670 | 0.07% | 10,442,033 |
| 2015-06-29 | 2015-06-25 | 18.796 | 598,228 | -49,250 | 0.07% | 11,244,248 |
| 2015-06-26 | 2015-06-24 | 18.773 | 647,478 | -30,836 | 0.07% | 12,155,250 |
| 2015-06-25 | 2015-06-23 | 18.705 | 678,314 | -2,643 | 0.08% | 12,687,947 |
| 2015-06-24 | 2015-06-22 | 18.365 | 680,957 | -29,075 | 0.08% | 12,505,515 |
| 2015-06-23 | 2015-06-19 | 18.546 | 710,032 | +22,907 | 0.08% | 13,168,410 |
| 2015-06-22 | 2015-06-18 | 18.751 | 687,125 | +1,762 | 0.08% | 12,883,954 |
| 2015-06-19 | 2015-06-17 | 18.751 | 685,363 | -14,977 | 0.08% | 12,850,915 |
| 2015-06-18 | 2015-06-16 | 18.478 | 700,340 | +23,788 | 0.08% | 12,940,966 |
| 2015-06-17 | 2015-06-15 | 18.478 | 676,552 | -33,480 | 0.08% | 12,501,408 |
| 2015-06-16 | 2015-06-12 | 18.955 | 710,032 | -21,145 | 0.08% | 13,458,534 |
| 2015-06-15 | 2015-06-11 | 18.501 | 731,177 | -20,264 | 0.08% | 13,527,374 |
| 2015-06-12 | 2015-06-10 | 18.455 | 751,441 | -17,621 | 0.09% | 13,868,158 |
| 2015-06-11 | 2015-06-09 | 18.160 | 769,062 | -588,536 | 0.09% | 13,966,407 |
| 2015-06-10 | 2015-06-08 | 18.864 | 1,357,598 | -57,267 | 0.15% | 25,609,764 |
| 2015-06-09 | 2015-06-05 | 18.909 | 1,414,865 | +1,762 | 0.16% | 26,754,286 |
| 2015-06-08 | 2015-06-04 | 18.796 | 1,413,103 | +44,052 | 0.16% | 26,560,577 |
| 2015-06-05 | 2015-06-03 | 19.206 | 1,369,051 | -34,791 | 0.16% | 26,293,325 |
| 2015-06-04 | 2015-06-02 | 18.428 | 1,403,842 | +390,543 | 0.16% | 25,870,205 |
| 2015-06-03 | 2015-06-01 | 19.206 | 1,013,299 | +138,211 | 0.12% | 19,460,926 |
| 2015-06-02 | 2015-05-29 | 19.183 | 875,088 | +394,511 | 0.10% | 16,786,505 |
| 2015-06-01 | 2015-05-28 | 19.846 | 480,577 | +127,714 | 0.06% | 9,537,385 |
| 2015-05-29 | 2015-05-27 | 21.400 | 352,863 | -804,638 | 0.04% | 7,551,419 |
| 2015-05-28 | 2015-05-26 | 20.920 | 1,157,501 | +767,898 | 0.13% | 24,215,256 |
| 2015-05-27 | 2015-05-22 | 19.731 | 389,603 | +54,235 | 0.04% | 7,687,404 |
| 2015-05-26 | 2015-05-21 | 19.411 | 335,368 | +27,992 | 0.04% | 6,509,924 |
| 2015-05-22 | 2015-05-20 | 19.320 | 307,376 | +56,858 | 0.04% | 5,938,452 |
| 2015-05-21 | 2015-05-19 | 19.754 | 250,518 | -11,371 | 0.03% | 4,948,793 |
| 2015-05-20 | 2015-05-18 | 18.794 | 261,889 | +11,371 | 0.03% | 4,921,933 |
| 2015-05-19 | 2015-05-15 | 18.885 | 250,518 | -2,624 | 0.03% | 4,731,138 |
| 2015-05-18 | 2015-05-14 | 18.908 | 253,142 | -46,362 | 0.03% | 4,786,481 |
| 2015-05-15 | 2015-05-13 | 19.091 | 299,504 | -2,624 | 0.03% | 5,717,889 |
| 2015-05-14 | 2015-05-12 | 19.457 | 302,128 | -13,996 | 0.03% | 5,878,508 |
| 2015-05-13 | 2015-05-11 | 19.869 | 316,124 | -27,992 | 0.04% | 6,280,928 |
| 2015-05-12 | 2015-05-08 | 18.794 | 344,116 | +11,372 | 0.04% | 6,467,304 |
| 2015-05-11 | 2015-05-07 | 18.634 | 332,744 | +23,618 | 0.04% | 6,200,325 |
| 2015-05-08 | 2015-05-06 | 18.863 | 309,126 | +68,231 | 0.04% | 5,830,906 |
| 2015-05-07 | 2015-05-05 | 19.206 | 240,895 | +12,246 | 0.03% | 4,626,512 |
| 2015-05-06 | 2015-05-04 | 19.388 | 228,649 | +45,487 | 0.03% | 4,433,143 |
| 2015-05-05 | 2015-04-30 | 19.846 | 183,162 | +53,360 | 0.02% | 3,634,977 |
| 2015-05-04 | 2015-04-29 | 17.125 | 129,802 | -875 | 0.01% | 2,222,848 |
| 2015-04-30 | 2015-04-28 | 17.468 | 130,677 | -22,743 | 0.01% | 2,282,649 |
| 2015-04-29 | 2015-04-27 | 17.239 | 153,420 | -24,493 | 0.02% | 2,644,843 |
| 2015-04-28 | 2015-04-24 | 17.148 | 177,913 | -25,368 | 0.02% | 3,050,813 |
| 2015-04-27 | 2015-04-23 | 17.285 | 203,281 | -20,994 | 0.02% | 3,513,704 |
| 2015-04-24 | 2015-04-22 | 17.925 | 224,275 | -55,109 | 0.03% | 4,020,162 |
| 2015-04-23 | 2015-04-21 | 17.148 | 279,384 | +3,499 | 0.03% | 4,790,815 |
| 2015-04-22 | 2015-04-20 | 16.828 | 275,885 | -7,873 | 0.03% | 4,642,506 |
| 2015-04-21 | 2015-04-17 | 17.811 | 283,758 | -3,499 | 0.03% | 5,053,964 |
| 2015-04-20 | 2015-04-16 | 18.017 | 287,257 | +18,370 | 0.03% | 5,175,394 |
| 2015-04-17 | 2015-04-15 | 18.314 | 268,887 | -26,243 | 0.03% | 4,924,350 |
| 2015-04-16 | 2015-04-14 | 18.451 | 295,130 | +1,750 | 0.03% | 5,445,446 |
| 2015-04-15 | 2015-04-13 | 19.206 | 293,380 | -10,497 | 0.03% | 5,634,513 |
| 2015-04-14 | 2015-04-10 | 19.503 | 303,877 | -14,871 | 0.03% | 5,926,434 |
| 2015-04-13 | 2015-04-09 | 16.256 | 318,748 | -6,123 | 0.04% | 5,181,597 |
| 2015-04-10 | 2015-04-08 | 15.113 | 324,871 | +6,123 | 0.04% | 4,909,746 |
| 2015-04-09 | 2015-04-02 | 15.067 | 318,748 | -74,354 | 0.04% | 4,802,634 |
| 2015-04-08 | 2015-04-01 | 14.793 | 393,102 | -874 | 0.05% | 5,815,086 |
| 2015-04-02 | 2015-03-31 | 14.473 | 393,976 | +10,497 | 0.05% | 5,701,906 |
| 2015-04-01 | 2015-03-30 | 14.381 | 383,479 | +6,123 | 0.04% | 5,514,915 |
| 2015-03-31 | 2015-03-27 | 14.404 | 377,356 | +2,624 | 0.04% | 5,435,486 |
| 2015-03-27 | 2015-03-25 | 14.564 | 374,732 | +3,499 | 0.04% | 5,457,664 |
| 2015-03-25 | 2015-03-23 | 14.404 | 371,233 | -7,873 | 0.04% | 5,347,290 |
| 2015-03-24 | 2015-03-20 | 14.290 | 379,106 | +875 | 0.04% | 5,417,355 |
| 2015-03-23 | 2015-03-19 | 14.541 | 378,231 | +7,873 | 0.04% | 5,499,976 |
| 2015-03-20 | 2015-03-18 | 14.290 | 370,358 | -7,873 | 0.04% | 5,292,347 |
| 2015-03-19 | 2015-03-17 | 14.313 | 378,231 | -6,123 | 0.04% | 5,413,499 |
| 2015-03-18 | 2015-03-16 | 14.313 | 384,354 | -19,245 | 0.04% | 5,501,135 |
| 2015-03-17 | 2015-03-13 | 14.518 | 403,599 | +9,623 | 0.05% | 5,859,633 |
| 2015-03-16 | 2015-03-12 | 14.610 | 393,976 | -28,867 | 0.05% | 5,755,953 |
| 2015-03-13 | 2015-03-11 | 14.450 | 422,843 | -6,998 | 0.05% | 6,110,023 |
| 2015-03-12 | 2015-03-10 | 14.656 | 429,841 | -1,750 | 0.05% | 6,299,593 |
| 2015-03-11 | 2015-03-09 | 14.701 | 431,591 | -3,499 | 0.05% | 6,344,975 |
| 2015-03-10 | 2015-03-06 | 14.861 | 435,090 | -7,872 | 0.05% | 6,466,050 |
| 2015-03-09 | 2015-03-05 | 14.770 | 442,962 | -16,621 | 0.05% | 6,542,528 |
| 2015-03-06 | 2015-03-04 | 15.044 | 459,583 | +2,625 | 0.05% | 6,914,113 |
| 2015-03-05 | 2015-03-03 | 15.067 | 456,958 | +6,998 | 0.05% | 6,885,069 |
| 2015-03-04 | 2015-03-02 | 14.976 | 449,960 | +874 | 0.05% | 6,738,478 |
| 2015-03-03 | 2015-02-27 | 15.067 | 449,086 | -19,244 | 0.05% | 6,766,460 |
| 2015-03-02 | 2015-02-26 | 14.884 | 468,330 | +2,624 | 0.05% | 6,970,751 |
| 2015-02-27 | 2015-02-25 | 14.861 | 465,706 | -36,739 | 0.05% | 6,921,047 |
| 2015-02-26 | 2015-02-24 | 14.701 | 502,445 | +13,996 | 0.06% | 7,386,626 |
| 2015-02-25 | 2015-02-23 | 14.564 | 488,449 | +29,741 | 0.06% | 7,113,859 |
| 2015-02-24 | 2015-02-18 | 14.678 | 458,708 | +18,370 | 0.05% | 6,733,145 |
| 2015-02-23 | 2015-02-16 | 14.930 | 440,338 | -8,748 | 0.05% | 6,574,246 |
| 2015-02-17 | 2015-02-13 | 14.610 | 449,086 | -10,497 | 0.05% | 6,561,105 |
| 2015-02-16 | 2015-02-12 | 14.564 | 459,583 | +3,499 | 0.05% | 6,693,449 |
| 2015-02-13 | 2015-02-11 | 14.610 | 456,084 | -3,499 | 0.05% | 6,663,345 |
| 2015-02-12 | 2015-02-10 | 14.633 | 459,583 | +5,249 | 0.05% | 6,724,973 |
| 2015-02-11 | 2015-02-09 | 14.564 | 454,334 | -1,750 | 0.05% | 6,617,002 |
| 2015-02-10 | 2015-02-06 | 14.381 | 456,084 | +35,865 | 0.05% | 6,559,067 |
| 2015-02-09 | 2015-02-05 | 14.656 | 420,219 | +27,992 | 0.05% | 6,158,576 |
| 2015-02-06 | 2015-02-04 | 14.678 | 392,227 | +21,869 | 0.04% | 5,757,303 |
| 2015-02-05 | 2015-02-03 | 14.861 | 370,358 | -27,117 | 0.04% | 5,504,041 |
| 2015-02-04 | 2015-02-02 | 14.678 | 397,475 | +3,499 | 0.05% | 5,834,336 |
| 2015-02-03 | 2015-01-30 | 14.678 | 393,976 | +41,113 | 0.05% | 5,782,976 |
| 2015-02-02 | 2015-01-29 | 14.061 | 352,863 | +27,992 | 0.04% | 4,961,669 |
| 2015-01-30 | 2015-01-28 | 13.810 | 324,871 | +17,495 | 0.04% | 4,486,364 |
| 2015-01-29 | 2015-01-27 | 13.718 | 307,376 | +1,749 | 0.04% | 4,216,652 |
| 2015-01-28 | 2015-01-26 | 13.490 | 305,627 | +1,750 | 0.03% | 4,122,782 |
| 2015-01-27 | 2015-01-23 | 13.375 | 303,877 | +7,872 | 0.03% | 4,064,436 |
| 2015-01-26 | 2015-01-22 | 13.375 | 296,005 | -1,749 | 0.03% | 3,959,146 |
| 2015-01-23 | 2015-01-21 | 12.918 | 297,754 | +875 | 0.03% | 3,846,384 |
| 2015-01-21 | 2015-01-19 | 12.735 | 296,879 | -7,873 | 0.03% | 3,780,779 |
| 2015-01-20 | 2015-01-16 | 12.849 | 304,752 | -2,624 | 0.03% | 3,915,881 |
| 2015-01-19 | 2015-01-15 | 12.621 | 307,376 | -6,998 | 0.04% | 3,879,320 |
| 2015-01-16 | 2015-01-14 | 12.666 | 314,374 | -3,499 | 0.04% | 3,982,016 |
| 2015-01-15 | 2015-01-13 | 12.849 | 317,873 | -17,495 | 0.04% | 4,084,478 |
| 2015-01-14 | 2015-01-12 | 12.918 | 335,368 | -875 | 0.04% | 4,332,281 |
| 2015-01-13 | 2015-01-09 | 12.987 | 336,243 | -21,869 | 0.04% | 4,366,648 |
| 2015-01-12 | 2015-01-08 | 12.918 | 358,112 | -17,495 | 0.04% | 4,626,088 |
| 2015-01-09 | 2015-01-07 | 12.666 | 375,607 | -9,622 | 0.04% | 4,757,623 |
| 2015-01-08 | 2015-01-06 | 12.804 | 385,229 | -1,749 | 0.04% | 4,932,347 |
| 2015-01-07 | 2015-01-05 | 12.872 | 386,978 | -9,623 | 0.04% | 4,981,284 |
| 2015-01-06 | 2015-01-02 | 12.918 | 396,601 | -6,123 | 0.05% | 5,123,289 |
| 2015-01-05 | 2014-12-31 | 13.055 | 402,724 | -6,123 | 0.05% | 5,257,632 |
| 2015-01-02 | 2014-12-29 | 12.735 | 408,847 | -840 | 0.05% | 5,206,701 |
| 2014-12-30 | 2014-12-24 | 12.484 | 409,687 | +30,616 | 0.05% | 5,114,361 |
| 2014-12-29 | 2014-12-22 | 12.529 | 379,071 | -6,123 | 0.04% | 4,749,498 |
| 2014-12-23 | 2014-12-19 | 12.415 | 385,194 | +3,499 | 0.04% | 4,782,180 |
| 2014-12-22 | 2014-12-18 | 12.484 | 381,695 | +875 | 0.04% | 4,764,921 |
| 2014-12-19 | 2014-12-17 | 12.529 | 380,820 | -11,372 | 0.04% | 4,771,412 |
| 2014-12-18 | 2014-12-16 | 12.415 | 392,192 | -6,123 | 0.04% | 4,869,060 |
| 2014-12-17 | 2014-12-15 | 12.506 | 398,315 | +6,123 | 0.05% | 4,981,505 |
| 2014-12-16 | 2014-12-12 | 12.827 | 392,192 | +12,212 | 0.04% | 5,030,466 |
| 2014-12-15 | 2014-12-11 | 12.918 | 379,980 | +874 | 0.04% | 4,908,579 |
| 2014-12-12 | 2014-12-10 | 12.758 | 379,106 | -6,998 | 0.04% | 4,836,614 |
| 2014-12-11 | 2014-12-09 | 12.918 | 386,104 | -1,749 | 0.04% | 4,987,689 |
| 2014-12-09 | 2014-12-05 | 12.964 | 387,853 | +1,749 | 0.04% | 5,028,018 |
| 2014-12-08 | 2014-12-04 | 13.215 | 386,104 | +3,499 | 0.04% | 5,102,450 |
| 2014-12-05 | 2014-12-03 | 13.398 | 382,605 | +1,750 | 0.04% | 5,126,192 |
| 2014-12-04 | 2014-12-02 | 13.558 | 380,855 | +1,749 | 0.04% | 5,163,699 |
| 2014-12-03 | 2014-12-01 | 13.215 | 379,106 | +11,372 | 0.04% | 5,009,970 |
| 2014-12-02 | 2014-11-28 | 13.535 | 367,734 | +13,121 | 0.04% | 4,977,395 |
| 2014-12-01 | 2014-11-27 | 13.535 | 354,613 | -874 | 0.04% | 4,799,798 |
| 2014-11-28 | 2014-11-26 | 13.581 | 355,487 | -9,623 | 0.04% | 4,827,883 |
| 2014-11-27 | 2014-11-25 | 13.558 | 365,110 | -18,369 | 0.04% | 4,950,226 |
| 2014-11-26 | 2014-11-24 | 13.627 | 383,479 | +75,228 | 0.04% | 5,225,579 |
| 2014-11-25 | 2014-11-21 | 13.261 | 308,251 | -14,871 | 0.04% | 4,087,701 |
| 2014-11-24 | 2014-11-20 | 13.672 | 323,122 | -499,481 | 0.04% | 4,417,884 |
| 2014-11-21 | 2014-11-19 | 13.650 | 822,603 | +8,747 | 0.09% | 11,228,228 |
| 2014-11-20 | 2014-11-18 | 13.604 | 813,856 | -4,374 | 0.09% | 11,071,619 |
| 2014-11-19 | 2014-11-17 | 13.855 | 818,230 | +25,368 | 0.09% | 11,336,908 |
| 2014-11-18 | 2014-11-14 | 13.924 | 792,862 | +4,374 | 0.09% | 11,039,807 |
| 2014-11-17 | 2014-11-13 | 13.672 | 788,488 | +4,374 | 0.09% | 10,780,598 |
| 2014-11-14 | 2014-11-12 | 13.650 | 784,114 | -875 | 0.09% | 10,702,867 |
| 2014-11-13 | 2014-11-11 | 13.970 | 784,989 | +10,497 | 0.09% | 10,966,079 |
| 2014-11-12 | 2014-11-10 | 13.901 | 774,492 | +1,749 | 0.09% | 10,766,316 |
| 2014-11-11 | 2014-11-07 | 14.061 | 772,743 | +875 | 0.09% | 10,865,677 |
| 2014-11-10 | 2014-11-06 | 13.947 | 771,868 | -3,499 | 0.09% | 10,765,135 |
| 2014-11-07 | 2014-11-05 | 14.107 | 775,367 | +54,235 | 0.09% | 10,938,029 |
| 2014-11-06 | 2014-11-04 | 13.650 | 721,132 | -48,112 | 0.08% | 9,843,186 |
| 2014-11-05 | 2014-11-03 | 13.421 | 769,244 | +15,746 | 0.09% | 10,324,019 |
| 2014-11-04 | 2014-10-31 | 13.444 | 753,498 | -83,101 | 0.09% | 10,129,920 |
| 2014-11-03 | 2014-10-30 | 13.055 | 836,599 | +11,371 | 0.10% | 10,921,946 |
| 2014-10-31 | 2014-10-29 | 13.124 | 825,228 | +268,548 | 0.09% | 10,830,099 |
| 2014-10-30 | 2014-10-28 | 12.301 | 556,680 | +6,124 | 0.06% | 6,847,539 |
| 2014-10-28 | 2014-10-24 | 12.438 | 550,556 | -9,623 | 0.06% | 6,847,736 |
| 2014-10-27 | 2014-10-23 | 12.529 | 560,179 | -7,872 | 0.06% | 7,018,656 |
| 2014-10-23 | 2014-10-21 | 12.461 | 568,051 | +787 | 0.07% | 7,078,324 |
| 2014-10-22 | 2014-10-20 | 12.575 | 567,264 | -875 | 0.06% | 7,133,366 |
| 2014-10-21 | 2014-10-17 | 12.461 | 568,139 | +1,750 | 0.07% | 7,079,420 |
| 2014-10-20 | 2014-10-16 | 11.981 | 566,389 | -17,495 | 0.06% | 6,785,669 |
| 2014-10-17 | 2014-10-15 | 12.438 | 583,884 | +31,491 | 0.07% | 7,262,265 |
| 2014-10-16 | 2014-10-14 | 12.552 | 552,393 | -28,867 | 0.06% | 6,933,733 |
| 2014-10-15 | 2014-10-13 | 12.895 | 581,260 | -50,736 | 0.07% | 7,495,423 |
| 2014-10-14 | 2014-10-10 | 13.192 | 631,996 | -116,341 | 0.07% | 8,337,517 |
| 2014-10-13 | 2014-10-09 | 13.307 | 748,337 | +438,249 | 0.09% | 9,957,878 |
| 2014-10-10 | 2014-10-08 | 13.238 | 310,088 | +15,745 | 0.04% | 4,104,971 |
| 2014-10-09 | 2014-10-07 | 13.307 | 294,343 | +6,124 | 0.03% | 3,916,727 |
| 2014-10-08 | 2014-10-06 | 13.307 | 288,219 | +5,248 | 0.03% | 3,835,237 |
| 2014-10-07 | 2014-10-03 | 13.169 | 282,971 | -3,499 | 0.03% | 3,726,585 |
| 2014-10-06 | 2014-09-30 | 13.398 | 286,470 | -787 | 0.03% | 3,838,162 |
| 2014-10-03 | 2014-09-29 | 13.375 | 287,257 | -69,105 | 0.03% | 3,842,139 |
| 2014-09-30 | 2014-09-26 | 13.490 | 356,362 | +9,622 | 0.04% | 4,807,176 |
| 2014-09-29 | 2014-09-25 | 13.512 | 346,740 | -3,499 | 0.04% | 4,685,307 |
| 2014-09-25 | 2014-09-23 | 13.238 | 350,239 | -13,121 | 0.04% | 4,636,494 |
| 2014-09-24 | 2014-09-22 | 13.307 | 363,360 | +2,624 | 0.04% | 4,835,114 |
| 2014-09-23 | 2014-09-19 | 13.398 | 360,736 | -2,624 | 0.04% | 4,833,188 |
| 2014-09-22 | 2014-09-18 | 13.467 | 363,360 | +2,624 | 0.04% | 4,893,268 |
| 2014-09-19 | 2014-09-17 | 13.558 | 360,736 | +2,624 | 0.04% | 4,890,922 |
| 2014-09-18 | 2014-09-16 | 13.604 | 358,112 | +31,491 | 0.04% | 4,871,721 |
| 2014-09-17 | 2014-09-15 | 13.558 | 326,621 | -442,623 | 0.04% | 4,428,385 |
| 2014-09-16 | 2014-09-12 | 13.650 | 769,244 | -11,371 | 0.09% | 10,499,897 |
| 2014-09-15 | 2014-09-11 | 13.764 | 780,615 | -2,625 | 0.09% | 10,744,346 |
| 2014-09-12 | 2014-09-10 | 13.878 | 783,240 | -874 | 0.09% | 10,870,134 |
| 2014-09-11 | 2014-09-08 | 13.970 | 784,114 | +2,592 | 0.09% | 10,954,212 |
| 2014-09-10 | 2014-09-05 | 13.970 | 781,522 | +445,432 | 0.09% | 10,918,002 |
| 2014-09-08 | 2014-09-04 | 13.993 | 336,090 | +871 | 0.04% | 4,702,947 |
| 2014-09-05 | 2014-09-03 | 13.741 | 335,219 | -1,743 | 0.04% | 4,606,172 |
| 2014-09-04 | 2014-09-02 | 13.764 | 336,962 | +6,975 | 0.04% | 4,637,851 |
| 2014-09-03 | 2014-09-01 | 13.787 | 329,987 | +12,206 | 0.04% | 4,549,419 |
| 2014-09-02 | 2014-08-29 | 13.672 | 317,781 | +9,590 | 0.04% | 4,344,690 |
| 2014-09-01 | 2014-08-28 | 13.764 | 308,191 | +21,796 | 0.04% | 4,241,855 |
| 2014-08-28 | 2014-08-26 | 14.268 | 286,395 | -1,743 | 0.03% | 4,086,396 |
| 2014-08-27 | 2014-08-25 | 14.475 | 288,138 | -2,616 | 0.03% | 4,170,754 |
| 2014-08-26 | 2014-08-22 | 14.406 | 290,754 | -4,359 | 0.03% | 4,188,611 |
| 2014-08-25 | 2014-08-21 | 14.200 | 295,113 | +12,206 | 0.03% | 4,190,479 |
| 2014-08-21 | 2014-08-19 | 14.429 | 282,907 | -2,616 | 0.03% | 4,082,056 |
| 2014-08-20 | 2014-08-18 | 14.498 | 285,523 | -2,615 | 0.03% | 4,139,452 |
| 2014-08-18 | 2014-08-14 | 14.773 | 288,138 | +872 | 0.03% | 4,256,681 |
| 2014-08-15 | 2014-08-13 | 14.750 | 287,266 | +105,494 | 0.03% | 4,237,209 |
| 2014-08-14 | 2014-08-12 | 14.681 | 181,772 | +872 | 0.02% | 2,668,650 |
| 2014-08-13 | 2014-08-11 | 14.704 | 180,900 | -872 | 0.02% | 2,659,998 |
| 2014-08-12 | 2014-08-08 | 14.567 | 181,772 | -2,615 | 0.02% | 2,647,801 |
| 2014-08-11 | 2014-08-07 | 14.727 | 184,387 | +5,231 | 0.02% | 2,715,501 |
| 2014-08-08 | 2014-08-06 | 14.773 | 179,156 | -872 | 0.02% | 2,646,683 |
| 2014-08-07 | 2014-08-05 | 14.842 | 180,028 | -7,847 | 0.02% | 2,671,954 |
| 2014-08-06 | 2014-08-04 | 14.957 | 187,875 | +15,694 | 0.02% | 2,809,967 |
| 2014-08-05 | 2014-08-01 | 14.750 | 172,181 | +32,258 | 0.02% | 2,539,691 |
| 2014-08-04 | 2014-07-31 | 15.002 | 139,923 | +12,206 | 0.02% | 2,099,189 |
| 2014-08-01 | 2014-07-30 | 15.071 | 127,717 | +872 | 0.01% | 1,924,858 |
| 2014-07-31 | 2014-07-29 | 14.911 | 126,845 | +4,360 | 0.01% | 1,891,348 |
| 2014-07-30 | 2014-07-28 | 14.934 | 122,485 | -1,744 | 0.01% | 1,829,147 |
| 2014-07-29 | 2014-07-25 | 14.934 | 124,229 | +1,744 | 0.01% | 1,855,191 |
| 2014-07-28 | 2014-07-24 | 15.048 | 122,485 | +11,334 | 0.01% | 1,843,195 |
| 2014-07-25 | 2014-07-23 | 15.301 | 111,151 | -34,003 | 0.01% | 1,700,685 |
| 2014-07-24 | 2014-07-22 | 14.452 | 145,154 | -46,208 | 0.02% | 2,097,752 |
| 2014-07-23 | 2014-07-21 | 13.649 | 191,362 | -714,923 | 0.02% | 2,611,905 |
| 2014-07-22 | 2014-07-18 | 13.741 | 906,285 | +11,334 | 0.10% | 12,453,065 |
| 2014-07-21 | 2014-07-17 | 13.282 | 894,951 | -23,540 | 0.10% | 11,886,732 |
| 2014-07-18 | 2014-07-16 | 13.351 | 918,491 | -20,925 | 0.11% | 12,262,600 |
| 2014-07-17 | 2014-07-15 | 13.098 | 939,416 | +1,744 | 0.11% | 12,304,918 |
| 2014-07-16 | 2014-07-14 | 13.098 | 937,672 | -1,744 | 0.11% | 12,282,074 |
| 2014-07-15 | 2014-07-11 | 13.098 | 939,416 | +202,271 | 0.11% | 12,304,918 |
| 2014-07-14 | 2014-07-10 | 13.053 | 737,145 | -7,846 | 0.08% | 9,621,656 |
| 2014-07-11 | 2014-07-09 | 13.167 | 744,991 | -108,111 | 0.09% | 9,809,516 |
| 2014-07-10 | 2014-07-08 | 13.030 | 853,102 | +617,275 | 0.10% | 11,115,627 |
| 2014-07-07 | 2014-07-03 | 13.328 | 235,827 | +4,359 | 0.03% | 3,143,072 |
| 2014-07-04 | 2014-07-02 | 13.534 | 231,468 | +94,161 | 0.03% | 3,132,764 |
| 2014-07-03 | 2014-06-30 | 13.511 | 137,307 | -872 | 0.02% | 1,855,208 |
| 2014-07-02 | 2014-06-27 | 13.144 | 138,179 | -1,744 | 0.02% | 1,816,274 |
| 2014-06-30 | 2014-06-26 | 13.282 | 139,923 | -871 | 0.02% | 1,858,456 |
| 2014-06-27 | 2014-06-25 | 13.190 | 140,794 | -4,360 | 0.02% | 1,857,106 |
| 2014-06-26 | 2014-06-24 | 13.236 | 145,154 | +6,103 | 0.02% | 1,921,275 |
| 2014-06-25 | 2014-06-23 | 13.305 | 139,051 | -3,487 | 0.02% | 1,850,064 |
| 2014-06-23 | 2014-06-19 | 13.878 | 142,538 | -7,847 | 0.02% | 1,978,202 |
| 2014-06-19 | 2014-06-17 | 13.924 | 150,385 | +2,616 | 0.02% | 2,094,006 |
| 2014-06-17 | 2014-06-13 | 14.108 | 147,769 | -6,103 | 0.02% | 2,084,698 |
| 2014-06-16 | 2014-06-12 | 14.200 | 153,872 | +6,103 | 0.02% | 2,184,917 |
| 2014-06-13 | 2014-06-11 | 13.718 | 147,769 | +3,487 | 0.02% | 2,027,072 |
| 2014-06-12 | 2014-06-10 | 13.466 | 144,282 | +872 | 0.02% | 1,942,830 |
| 2014-06-11 | 2014-06-09 | 13.672 | 143,410 | +1,744 | 0.02% | 1,960,696 |
| 2014-06-10 | 2014-06-06 | 13.741 | 141,666 | -6,103 | 0.02% | 1,946,602 |
| 2014-06-09 | 2014-06-05 | 13.557 | 147,769 | -3,488 | 0.02% | 2,003,344 |
| 2014-06-06 | 2014-06-04 | 13.443 | 151,257 | +6,975 | 0.02% | 2,033,283 |
| 2014-06-05 | 2014-06-03 | 13.580 | 144,282 | -924,168 | 0.02% | 1,959,379 |
| 2014-06-04 | 2014-05-30 | 13.764 | 1,068,450 | -18,309 | 0.12% | 14,705,849 |
| 2014-06-03 | 2014-05-29 | 13.007 | 1,086,759 | +2,615 | 0.12% | 14,135,168 |
| 2014-05-29 | 2014-05-27 | 13.362 | 1,084,144 | +17,091 | 0.12% | 14,485,894 |
| 2014-05-27 | 2014-05-23 | 13.269 | 1,067,053 | +911,171 | 0.12% | 14,158,692 |
| 2014-05-26 | 2014-05-22 | 13.477 | 155,882 | +6,046 | 0.02% | 2,100,881 |
| 2014-05-23 | 2014-05-21 | 13.477 | 149,836 | +863 | 0.02% | 2,019,397 |
| 2014-05-21 | 2014-05-19 | 13.362 | 148,973 | +11,228 | 0.02% | 1,990,517 |
| 2014-05-16 | 2014-05-14 | 13.338 | 137,745 | +4,318 | 0.02% | 1,837,303 |
| 2014-05-15 | 2014-05-13 | 13.362 | 133,427 | +6,046 | 0.02% | 1,782,798 |
| 2014-05-14 | 2014-05-12 | 13.385 | 127,381 | +864 | 0.01% | 1,704,963 |
| 2014-05-13 | 2014-05-09 | 13.199 | 126,517 | -864 | 0.01% | 1,669,961 |
| 2014-05-12 | 2014-05-08 | 13.315 | 127,381 | -864 | 0.01% | 1,696,114 |
| 2014-05-09 | 2014-05-07 | 13.269 | 128,245 | +864 | 0.01% | 1,701,679 |
| 2014-05-08 | 2014-05-05 | 13.199 | 127,381 | -864 | 0.01% | 1,681,365 |
| 2014-05-07 | 2014-05-02 | 13.362 | 128,245 | -4,318 | 0.01% | 1,713,558 |
| 2014-05-05 | 2014-04-30 | 13.130 | 132,563 | -4,318 | 0.02% | 1,740,556 |
| 2014-05-02 | 2014-04-29 | 12.945 | 136,881 | +863 | 0.02% | 1,771,893 |
| 2014-04-30 | 2014-04-28 | 13.084 | 136,018 | -6,045 | 0.02% | 1,779,620 |
| 2014-04-29 | 2014-04-25 | 13.199 | 142,063 | -38,095 | 0.02% | 1,875,160 |
| 2014-04-28 | 2014-04-24 | 13.292 | 180,158 | -1,827 | 0.02% | 2,394,683 |
| 2014-04-25 | 2014-04-23 | 13.408 | 181,985 | -5,740 | 0.02% | 2,440,038 |
| 2014-04-24 | 2014-04-22 | 13.385 | 187,725 | -1,492 | 0.02% | 2,512,653 |
| 2014-04-23 | 2014-04-17 | 13.547 | 189,217 | +3,935 | 0.02% | 2,563,295 |
| 2014-04-22 | 2014-04-16 | 13.547 | 185,282 | -11,540 | 0.02% | 2,509,988 |
| 2014-04-17 | 2014-04-15 | 13.639 | 196,822 | +4,314 | 0.02% | 2,684,550 |
| 2014-04-16 | 2014-04-14 | 13.547 | 192,508 | +5,051 | 0.02% | 2,607,877 |
| 2014-04-15 | 2014-04-11 | 13.686 | 187,457 | -4,719 | 0.02% | 2,565,498 |
| 2014-04-14 | 2014-04-10 | 13.639 | 192,176 | +11,534 | 0.02% | 2,621,181 |
| 2014-04-11 | 2014-04-09 | 13.732 | 180,642 | +9,097 | 0.02% | 2,480,595 |
| 2014-04-10 | 2014-04-08 | 13.269 | 171,545 | +25,214 | 0.02% | 2,276,225 |
| 2014-04-09 | 2014-04-07 | 13.338 | 146,331 | -221,497 | 0.02% | 1,951,827 |
| 2014-04-08 | 2014-04-04 | 13.292 | 367,828 | -1,233 | 0.04% | 4,889,216 |
| 2014-04-07 | 2014-04-03 | 13.362 | 369,061 | -8,440 | 0.04% | 4,931,244 |
| 2014-04-04 | 2014-04-02 | 13.199 | 377,501 | +11,097 | 0.04% | 4,982,823 |
| 2014-04-03 | 2014-04-01 | 13.037 | 366,404 | +30,930 | 0.04% | 4,776,955 |
| 2014-04-02 | 2014-03-31 | 13.061 | 335,474 | -13,186 | 0.04% | 4,381,477 |
| 2014-04-01 | 2014-03-28 | 13.199 | 348,660 | +10,824 | 0.04% | 4,602,137 |
| 2014-03-31 | 2014-03-27 | 12.968 | 337,836 | -20,504 | 0.04% | 4,381,032 |
| 2014-03-28 | 2014-03-26 | 13.061 | 358,340 | +18,301 | 0.04% | 4,680,119 |
| 2014-03-27 | 2014-03-25 | 13.292 | 340,039 | +2,591 | 0.04% | 4,519,841 |
| 2014-03-26 | 2014-03-24 | 13.663 | 337,448 | -910,112 | 0.04% | 4,610,430 |
| 2014-03-25 | 2014-03-21 | 13.639 | 1,247,560 | +8,637 | 0.14% | 17,016,070 |
| 2014-03-24 | 2014-03-20 | 13.778 | 1,238,923 | -25,047 | 0.14% | 17,070,404 |
| 2014-03-21 | 2014-03-19 | 14.033 | 1,263,970 | -13,818 | 0.15% | 17,737,480 |
| 2014-03-19 | 2014-03-17 | 13.292 | 1,277,788 | +17,273 | 0.15% | 16,984,518 |
| 2014-03-18 | 2014-03-14 | 13.338 | 1,260,515 | -11,228 | 0.15% | 16,813,302 |
| 2014-03-17 | 2014-03-13 | 13.593 | 1,271,743 | +14,683 | 0.15% | 17,287,014 |
| 2014-03-14 | 2014-03-12 | 13.802 | 1,257,060 | -14,683 | 0.15% | 17,349,413 |
| 2014-03-13 | 2014-03-11 | 13.964 | 1,271,743 | +12,092 | 0.15% | 17,758,210 |
| 2014-03-12 | 2014-03-10 | 13.732 | 1,259,651 | -6,910 | 0.15% | 17,297,664 |
| 2014-03-11 | 2014-03-07 | 13.871 | 1,266,561 | +6,046 | 0.15% | 17,568,531 |
| 2014-03-10 | 2014-03-06 | 14.010 | 1,260,515 | +15,546 | 0.15% | 17,659,805 |
| 2014-03-07 | 2014-03-05 | 13.663 | 1,244,969 | -47,502 | 0.14% | 17,009,560 |
| 2014-03-06 | 2014-03-04 | 13.941 | 1,292,471 | +50,957 | 0.15% | 18,017,719 |
| 2014-03-05 | 2014-03-03 | 14.126 | 1,241,514 | +12,955 | 0.14% | 17,537,350 |
| 2014-03-04 | 2014-02-28 | 14.311 | 1,228,559 | +10,364 | 0.14% | 17,581,949 |
| 2014-03-03 | 2014-02-27 | 14.126 | 1,218,195 | +66,502 | 0.14% | 17,207,951 |
| 2014-02-28 | 2014-02-26 | 14.218 | 1,151,693 | +9,501 | 0.13% | 16,375,238 |
| 2014-02-27 | 2014-02-25 | 13.894 | 1,142,192 | -9,501 | 0.13% | 15,869,852 |
| 2014-02-26 | 2014-02-24 | 14.288 | 1,151,693 | -4,318 | 0.13% | 16,455,247 |
| 2014-02-25 | 2014-02-21 | 14.242 | 1,156,011 | +1,727 | 0.13% | 16,463,403 |
| 2014-02-24 | 2014-02-20 | 14.334 | 1,154,284 | -20,728 | 0.13% | 16,545,727 |
| 2014-02-21 | 2014-02-19 | 14.751 | 1,175,012 | -8,636 | 0.14% | 17,332,622 |
| 2014-02-20 | 2014-02-18 | 14.867 | 1,183,648 | -5,182 | 0.14% | 17,597,060 |
| 2014-02-19 | 2014-02-17 | 15.006 | 1,188,830 | -12,955 | 0.14% | 17,839,278 |
| 2014-02-18 | 2014-02-14 | 14.844 | 1,201,785 | -60,457 | 0.14% | 17,838,869 |
| 2014-02-17 | 2014-02-13 | 14.844 | 1,262,242 | -23,319 | 0.15% | 18,736,272 |
| 2014-02-14 | 2014-02-12 | 15.006 | 1,285,561 | -6,046 | 0.15% | 19,290,799 |
| 2014-02-13 | 2014-02-11 | 14.589 | 1,291,607 | -338,558 | 0.15% | 18,843,148 |
| 2014-02-12 | 2014-02-10 | 14.566 | 1,630,165 | -6,910 | 0.19% | 23,744,593 |
| 2014-02-11 | 2014-02-07 | 14.218 | 1,637,075 | -24,183 | 0.19% | 23,276,596 |
| 2014-02-10 | 2014-02-06 | 14.149 | 1,661,258 | -19,000 | 0.19% | 23,505,030 |
| 2014-02-07 | 2014-02-05 | 13.848 | 1,680,258 | -54,411 | 0.19% | 23,268,033 |
| 2014-02-06 | 2014-02-04 | 14.242 | 1,734,669 | -61,321 | 0.20% | 24,704,397 |
| 2014-02-05 | 2014-01-30 | 14.195 | 1,795,990 | +14,682 | 0.21% | 25,494,524 |
| 2014-02-04 | 2014-01-28 | 13.431 | 1,781,308 | +131,278 | 0.21% | 23,924,867 |
| 2014-01-29 | 2014-01-27 | 12.968 | 1,650,030 | +41,456 | 0.19% | 21,397,468 |
| 2014-01-28 | 2014-01-24 | 13.477 | 1,608,574 | +6,046 | 0.19% | 21,679,365 |
| 2014-01-27 | 2014-01-23 | 13.663 | 1,602,528 | +154,597 | 0.19% | 21,894,758 |
| 2014-01-24 | 2014-01-22 | 13.454 | 1,447,931 | +63,048 | 0.17% | 19,480,788 |
| 2014-01-23 | 2014-01-21 | 13.084 | 1,384,883 | +44,910 | 0.16% | 18,119,410 |
| 2014-01-22 | 2014-01-20 | 13.315 | 1,339,973 | +428,380 | 0.16% | 17,842,118 |
| 2014-01-21 | 2014-01-17 | 13.315 | 911,593 | +143,370 | 0.11% | 12,138,118 |
| 2014-01-20 | 2014-01-16 | 13.570 | 768,223 | -2,591 | 0.09% | 10,424,793 |
| 2014-01-17 | 2014-01-15 | 13.639 | 770,814 | +7,773 | 0.09% | 10,513,502 |
| 2014-01-16 | 2014-01-14 | 13.362 | 763,041 | +12,091 | 0.09% | 10,195,445 |
| 2014-01-15 | 2014-01-13 | 13.663 | 750,950 | +8,637 | 0.09% | 10,259,957 |
| 2014-01-14 | 2014-01-10 | 14.103 | 742,313 | +1,727 | 0.09% | 10,468,558 |
| 2014-01-13 | 2014-01-09 | 14.172 | 740,586 | -864 | 0.09% | 10,495,652 |
| 2014-01-10 | 2014-01-08 | 14.357 | 741,450 | +2,591 | 0.09% | 10,645,255 |
| 2014-01-08 | 2014-01-06 | 14.682 | 738,859 | -316,966 | 0.09% | 10,847,592 |
| 2014-01-07 | 2014-01-03 | 14.936 | 1,055,825 | -224,554 | 0.12% | 15,770,090 |
| 2014-01-06 | 2014-01-02 | 14.705 | 1,280,379 | -60,457 | 0.15% | 18,827,592 |
| 2014-01-03 | 2013-12-31 | 14.936 | 1,340,836 | +11,227 | 0.16% | 20,027,092 |
| 2014-01-02 | 2013-12-27 | 15.145 | 1,329,609 | +140,779 | 0.15% | 20,136,511 |
| 2013-12-30 | 2013-12-24 | 14.797 | 1,188,830 | +3,454 | 0.14% | 17,591,511 |
| 2013-12-27 | 2013-12-20 | 14.797 | 1,185,376 | +323,876 | 0.14% | 17,540,401 |
| 2013-12-23 | 2013-12-19 | 14.519 | 861,500 | +349,786 | 0.10% | 12,508,503 |
| 2013-12-20 | 2013-12-18 | 14.404 | 511,714 | +32,820 | 0.06% | 7,370,555 |
| 2013-12-19 | 2013-12-17 | 14.566 | 478,894 | -379,151 | 0.06% | 6,975,455 |
| 2013-12-18 | 2013-12-16 | 14.635 | 858,045 | -190,871 | 0.10% | 12,557,687 |
| 2013-12-17 | 2013-12-13 | 14.983 | 1,048,916 | -894,761 | 0.12% | 15,715,475 |
| 2013-12-16 | 2013-12-12 | 15.839 | 1,943,677 | +14,682 | 0.23% | 30,786,670 |
| 2013-12-13 | 2013-12-11 | 15.562 | 1,928,995 | +6,909 | 0.22% | 30,018,079 |
| 2013-12-12 | 2013-12-10 | 15.399 | 1,922,086 | +49,230 | 0.22% | 29,598,996 |
| 2013-12-11 | 2013-12-09 | 15.515 | 1,872,856 | +863 | 0.22% | 29,057,732 |
| 2013-12-10 | 2013-12-06 | 16.117 | 1,871,993 | -8,637 | 0.22% | 30,171,436 |
| 2013-12-09 | 2013-12-05 | 15.747 | 1,880,630 | +4,319 | 0.22% | 29,613,845 |
| 2013-12-06 | 2013-12-04 | 15.399 | 1,876,311 | +178,779 | 0.22% | 28,894,088 |
| 2013-12-04 | 2013-12-02 | 14.820 | 1,697,532 | -128,686 | 0.20% | 25,158,252 |
| 2013-12-03 | 2013-11-29 | 14.288 | 1,826,218 | -41,456 | 0.21% | 26,092,777 |
| 2013-12-02 | 2013-11-28 | 14.381 | 1,867,674 | -82,049 | 0.22% | 26,858,094 |
| 2013-11-29 | 2013-11-27 | 14.867 | 1,949,723 | +82,049 | 0.23% | 28,986,145 |
| 2013-11-28 | 2013-11-26 | 14.427 | 1,867,674 | -80,322 | 0.22% | 26,944,594 |
| 2013-11-27 | 2013-11-25 | 14.033 | 1,947,996 | +10,364 | 0.23% | 27,336,519 |
| 2013-11-26 | 2013-11-22 | 13.894 | 1,937,632 | +246,146 | 0.22% | 26,921,860 |
| 2013-11-25 | 2013-11-21 | 13.871 | 1,691,486 | +485,382 | 0.20% | 23,462,687 |
| 2013-11-22 | 2013-11-20 | 14.635 | 1,206,104 | +55,923 | 0.14% | 17,651,611 |
| 2013-11-21 | 2013-11-19 | 13.802 | 1,150,181 | +75,139 | 0.13% | 15,874,314 |
| 2013-11-20 | 2013-11-18 | 12.852 | 1,075,042 | +96,731 | 0.12% | 13,816,592 |
| 2013-11-18 | 2013-11-14 | 12.389 | 978,311 | +126,959 | 0.11% | 12,120,296 |
| 2013-11-15 | 2013-11-13 | 12.389 | 851,352 | +324,740 | 0.10% | 10,547,401 |
| 2013-11-14 | 2013-11-12 | 12.574 | 526,612 | +265,146 | 0.06% | 6,621,755 |
| 2013-11-13 | 2013-11-11 | 12.621 | 261,466 | +14,683 | 0.03% | 3,299,850 |
| 2013-11-12 | 2013-11-08 | 12.736 | 246,783 | +58,729 | 0.03% | 3,143,116 |
| 2013-11-11 | 2013-11-07 | 12.736 | 188,054 | -1,130,327 | 0.02% | 2,395,123 |
| 2013-11-06 | 2013-11-04 | 12.806 | 1,318,381 | +6,910 | 0.15% | 16,882,960 |
| 2013-11-05 | 2013-11-01 | 12.852 | 1,311,471 | +81,184 | 0.15% | 16,855,211 |
| 2013-11-04 | 2013-10-31 | 12.736 | 1,230,287 | -564,839 | 0.14% | 15,669,374 |
| 2013-11-01 | 2013-10-30 | 12.945 | 1,795,126 | +31,956 | 0.21% | 23,237,493 |
| 2013-10-31 | 2013-10-29 | 12.922 | 1,763,170 | -2,132,852 | 0.20% | 22,783,000 |
| 2013-10-30 | 2013-10-28 | 12.667 | 3,896,022 | +2,442,909 | 0.45% | 49,350,465 |
| 2013-10-29 | 2013-10-25 | 12.644 | 1,453,113 | -33,683 | 0.17% | 18,372,766 |
| 2013-10-28 | 2013-10-24 | 12.621 | 1,486,796 | -11,283,751 | 0.17% | 18,764,215 |
| 2013-10-25 | 2013-10-23 | 12.667 | 12,770,547 | -23,427,038 | 1.48% | 161,763,057 |
| 2013-10-24 | 2013-10-22 | 12.644 | 36,197,585 | -20,728 | 4.20% | 457,672,438 |
| 2013-10-23 | 2013-10-21 | 12.667 | 36,218,313 | -24,182 | 4.20% | 458,773,225 |
| 2013-10-22 | 2013-10-18 | 12.644 | 36,242,495 | -95,004 | 4.20% | 458,240,268 |
| 2013-10-21 | 2013-10-17 | 12.690 | 36,337,499 | -95,867 | 4.21% | 461,124,408 |
| 2013-10-18 | 2013-10-16 | 12.667 | 36,433,366 | -176,189 | 4.23% | 461,497,277 |
| 2013-10-17 | 2013-10-15 | 12.621 | 36,609,555 | +2,967,058 | 4.25% | 462,033,507 |
| 2013-10-16 | 2013-10-11 | 12.667 | 33,642,497 | +975,083 | 3.90% | 426,145,658 |
| 2013-10-15 | 2013-10-10 | 12.723 | 32,667,414 | +2,778,612 | 3.79% | 415,617,946 |
| 2013-10-11 | 2013-10-09 | 12.746 | 29,888,802 | +2,011,697 | 3.47% | 380,961,664 |
| 2013-10-10 | 2013-10-08 | 12.746 | 27,877,105 | -89,428 | 3.25% | 355,320,642 |
| 2013-10-09 | 2013-10-07 | 12.746 | 27,966,533 | -96,152 | 3.26% | 356,460,488 |
| 2013-10-08 | 2013-10-04 | 12.699 | 28,062,685 | -4,300 | 3.27% | 356,380,615 |
| 2013-10-07 | 2013-10-03 | 12.723 | 28,066,985 | +31,652 | 3.27% | 357,088,034 |
| 2013-10-04 | 2013-10-02 | 12.699 | 28,035,333 | -38,694 | 3.27% | 356,033,260 |
| 2013-10-03 | 2013-09-30 | 12.746 | 28,074,027 | -51,593 | 3.27% | 357,830,603 |
| 2013-10-02 | 2013-09-27 | 12.746 | 28,125,620 | +345,916 | 3.28% | 358,488,206 |
| 2013-09-27 | 2013-09-25 | 12.723 | 27,779,704 | -355,990 | 3.24% | 353,433,042 |
| 2013-09-26 | 2013-09-24 | 12.699 | 28,135,694 | +167,074 | 3.28% | 357,307,789 |
| 2013-09-25 | 2013-09-23 | 12.699 | 27,968,620 | +20,001 | 3.26% | 355,186,041 |
| 2013-09-24 | 2013-09-19 | 12.676 | 27,948,619 | -574,400 | 3.26% | 354,281,981 |
| 2013-09-23 | 2013-09-18 | 12.630 | 28,523,019 | -3,568,578 | 3.32% | 360,236,347 |
| 2013-09-19 | 2013-09-17 | 12.583 | 32,091,597 | -1,256,208 | 3.74% | 403,813,472 |
| 2013-09-18 | 2013-09-16 | 12.583 | 33,347,805 | +67,449 | 3.88% | 419,620,529 |
| 2013-09-17 | 2013-09-13 | 12.583 | 33,280,356 | +3,762,496 | 3.88% | 418,771,808 |
| 2013-09-16 | 2013-09-12 | 12.583 | 29,517,860 | +92,194 | 3.44% | 371,427,746 |
| 2013-09-13 | 2013-09-11 | 12.583 | 29,425,666 | +8,349,198 | 3.43% | 370,267,655 |
| 2013-09-12 | 2013-09-10 | 12.560 | 21,076,468 | +9,420,599 | 2.46% | 264,718,201 |
| 2013-09-11 | 2013-09-09 | 12.653 | 11,655,869 | +7,605,280 | 1.36% | 147,480,896 |
| 2013-09-06 | 2013-09-04 | 9.245 | 4,050,589 | -416,182 | 0.47% | 37,449,629 |
| 2013-09-05 | 2013-09-03 | 9.245 | 4,466,771 | -1,203,832 | 0.52% | 41,297,430 |
| 2013-09-04 | 2013-09-02 | 9.245 | 5,670,603 | -472,074 | 0.66% | 52,427,432 |
| 2013-09-03 | 2013-08-30 | 9.245 | 6,142,677 | +55,033 | 0.72% | 56,791,981 |
| 2013-09-02 | 2013-08-29 | 9.257 | 6,087,644 | +1,438,493 | 0.71% | 56,353,972 |
| 2013-08-30 | 2013-08-28 | 9.583 | 4,649,151 | +1,498,770 | 0.54% | 44,551,577 |
| 2013-08-29 | 2013-08-27 | 10.013 | 3,150,381 | -53,312 | 0.37% | 31,544,848 |
| 2013-08-28 | 2013-08-26 | 9.920 | 3,203,693 | -269,143 | 0.37% | 31,780,603 |
| 2013-08-27 | 2013-08-23 | 9.536 | 3,472,836 | +37,835 | 0.40% | 33,117,713 |
| 2013-08-26 | 2013-08-22 | 9.629 | 3,435,001 | +9,459 | 0.40% | 33,076,490 |
| 2013-08-23 | 2013-08-21 | 9.525 | 3,425,542 | +112,644 | 0.40% | 32,626,870 |
| 2013-08-22 | 2013-08-20 | 9.629 | 3,312,898 | -1,160,837 | 0.39% | 31,900,730 |
| 2013-08-21 | 2013-08-19 | 9.804 | 4,473,735 | +438,539 | 0.52% | 43,859,133 |
| 2013-08-20 | 2013-08-16 | 10.025 | 4,035,196 | -300,098 | 0.47% | 40,451,452 |
| 2013-08-19 | 2013-08-15 | 9.885 | 4,335,294 | -414,462 | 0.51% | 42,854,822 |
| 2013-08-16 | 2013-08-13 | 9.897 | 4,749,756 | -65,351 | 0.55% | 47,007,058 |
| 2013-08-15 | 2013-08-12 | 9.769 | 4,815,107 | -1,601,956 | 0.56% | 47,037,848 |
| 2013-08-13 | 2013-08-09 | 9.850 | 6,417,063 | -447,998 | 0.75% | 63,209,438 |
| 2013-08-12 | 2013-08-08 | 9.769 | 6,865,061 | -370,608 | 0.80% | 67,063,451 |
| 2013-08-09 | 2013-08-07 | 9.769 | 7,235,669 | -610,207 | 0.84% | 70,683,849 |
| 2013-08-08 | 2013-08-06 | 9.897 | 7,845,876 | -235,607 | 0.91% | 77,648,526 |
| 2013-08-07 | 2013-08-05 | 9.955 | 8,081,483 | -160,798 | 0.94% | 80,450,184 |
| 2013-08-06 | 2013-08-02 | 9.687 | 8,242,281 | -1,458,356 | 0.96% | 79,846,270 |
| 2013-08-05 | 2013-08-01 | 9.234 | 9,700,637 | +445,418 | 1.13% | 89,574,206 |
| 2013-08-02 | 2013-07-31 | 8.943 | 9,255,219 | +60,192 | 1.08% | 82,770,438 |
| 2013-08-01 | 2013-07-30 | 8.990 | 9,195,027 | +295,798 | 1.07% | 82,659,870 |
| 2013-07-31 | 2013-07-29 | 9.187 | 8,899,229 | -70,768 | 1.04% | 81,760,151 |
| 2013-07-30 | 2013-07-26 | 9.304 | 8,969,997 | -442,838 | 1.04% | 83,453,489 |
| 2013-07-29 | 2013-07-25 | 9.199 | 9,412,835 | -57,612 | 1.10% | 86,588,286 |
| 2013-07-26 | 2013-07-24 | 9.211 | 9,470,447 | -267,423 | 1.10% | 87,228,393 |
| 2013-07-25 | 2013-07-23 | 8.966 | 9,737,870 | -288,059 | 1.13% | 87,313,332 |
| 2013-07-24 | 2013-07-22 | 8.897 | 10,025,929 | -108,345 | 1.17% | 89,196,594 |
| 2013-07-23 | 2013-07-19 | 8.676 | 10,134,274 | +129,842 | 1.18% | 87,921,215 |
| 2013-07-22 | 2013-07-18 | 8.699 | 10,004,432 | +325,034 | 1.16% | 87,027,448 |
| 2013-07-19 | 2013-07-17 | 8.827 | 9,679,398 | +435,959 | 1.13% | 85,438,249 |
| 2013-07-18 | 2013-07-16 | 8.931 | 9,243,439 | +188,314 | 1.08% | 82,557,591 |
| 2013-07-17 | 2013-07-15 | 8.990 | 9,055,125 | +339,653 | 1.05% | 81,402,203 |
| 2013-07-16 | 2013-07-12 | 9.083 | 8,715,472 | -454,877 | 1.01% | 79,159,704 |
| 2013-07-15 | 2013-07-11 | 9.059 | 9,170,349 | +421,341 | 1.07% | 83,077,905 |
| 2013-07-12 | 2013-07-10 | 9.187 | 8,749,008 | +591,598 | 1.02% | 80,380,022 |
| 2013-07-11 | 2013-07-09 | 9.339 | 8,157,410 | +239,598 | 0.95% | 76,178,085 |
| 2013-07-10 | 2013-07-08 | 9.629 | 7,917,812 | -43,854 | 0.92% | 76,242,607 |
| 2013-07-09 | 2013-07-05 | 9.664 | 7,961,666 | +328,622 | 0.93% | 76,942,659 |
| 2013-07-08 | 2013-07-04 | 9.653 | 7,633,044 | +83,716 | 0.89% | 73,678,041 |
| 2013-07-05 | 2013-07-03 | 9.769 | 7,549,328 | -460,896 | 0.88% | 73,747,923 |
| 2013-07-04 | 2013-07-02 | 9.548 | 8,010,224 | -436,303 | 0.93% | 76,480,379 |
| 2013-07-03 | 2013-06-28 | 9.222 | 8,446,527 | +102,326 | 0.98% | 77,895,716 |
| 2013-07-02 | 2013-06-27 | 9.187 | 8,344,201 | +422,201 | 0.97% | 76,660,926 |
| 2013-06-28 | 2013-06-26 | 9.222 | 7,922,000 | +925,231 | 0.92% | 73,058,414 |
| 2013-06-27 | 2013-06-25 | 9.327 | 6,996,769 | +344,811 | 0.81% | 65,258,054 |
| 2013-06-26 | 2013-06-24 | 9.397 | 6,651,958 | +99,746 | 0.77% | 62,506,196 |
| 2013-06-25 | 2013-06-21 | 9.466 | 6,552,212 | +821,186 | 0.76% | 62,026,112 |
| 2013-06-24 | 2013-06-20 | 9.653 | 5,731,026 | +263,983 | 0.67% | 55,318,792 |
| 2013-06-21 | 2013-06-19 | 9.932 | 5,467,043 | +11,178 | 0.64% | 54,296,592 |
| 2013-06-20 | 2013-06-18 | 9.908 | 5,455,865 | -60,191 | 0.63% | 54,058,678 |
| 2013-06-19 | 2013-06-17 | 9.932 | 5,516,056 | -289,135 | 0.64% | 54,783,371 |
| 2013-06-18 | 2013-06-14 | 9.932 | 5,805,191 | -210,055 | 0.68% | 57,654,950 |
| 2013-06-17 | 2013-06-13 | 9.943 | 6,015,246 | +626,853 | 0.70% | 59,811,091 |
| 2013-06-14 | 2013-06-11 | 10.153 | 5,388,393 | -205,512 | 0.63% | 54,706,096 |
| 2013-06-13 | 2013-06-10 | 10.176 | 5,593,905 | -1,300,138 | 0.65% | 56,922,682 |
| 2013-06-11 | 2013-06-07 | 10.234 | 6,894,043 | +438,539 | 0.80% | 70,553,550 |
| 2013-06-10 | 2013-06-06 | 10.339 | 6,455,504 | -421,341 | 0.75% | 66,741,218 |
| 2013-06-06 | 2013-06-04 | 10.129 | 6,876,845 | -339,653 | 0.80% | 69,657,776 |
| 2013-06-05 | 2013-06-03 | 10.983 | 7,216,498 | +3,105,026 | 0.84% | 79,261,522 |
| 2013-06-04 | 2013-05-31 | 11.819 | 4,111,472 | -2,021 | 0.48% | 48,594,299 |
| 2013-06-03 | 2013-05-30 | 11.890 | 4,113,493 | +251,442 | 0.48% | 48,908,732 |
| 2013-05-31 | 2013-05-29 | 11.913 | 3,862,051 | +88,344 | 0.45% | 46,010,059 |
| 2013-05-30 | 2013-05-28 | 12.078 | 3,773,707 | +601,422 | 0.44% | 45,579,526 |
| 2013-05-29 | 2013-05-27 | 12.055 | 3,172,285 | -564,046 | 0.37% | 38,240,752 |
| 2013-05-28 | 2013-05-24 | 11.819 | 3,736,331 | -360,173 | 0.44% | 44,160,433 |
| 2013-05-24 | 2013-05-22 | 11.866 | 4,096,504 | -118,076 | 0.48% | 48,610,287 |
| 2013-05-23 | 2013-05-21 | 11.819 | 4,214,580 | -190,280 | 0.50% | 49,812,953 |
| 2013-05-22 | 2013-05-20 | 11.760 | 4,404,860 | +33,979 | 0.52% | 51,802,637 |
| 2013-05-21 | 2013-05-16 | 11.749 | 4,370,881 | -665,132 | 0.51% | 51,351,578 |
| 2013-05-16 | 2013-05-14 | 12.008 | 5,036,013 | -74,753 | 0.59% | 60,470,183 |
| 2013-05-15 | 2013-05-13 | 11.913 | 5,110,766 | +4,248 | 0.60% | 60,886,468 |
| 2013-05-14 | 2013-05-10 | 11.984 | 5,106,518 | -90,893 | 0.60% | 61,196,547 |
| 2013-05-13 | 2013-05-09 | 12.149 | 5,197,411 | +1,778,781 | 0.61% | 63,142,392 |
| 2013-05-10 | 2013-05-08 | 11.960 | 3,418,630 | +163,946 | 0.40% | 40,888,396 |
| 2013-05-09 | 2013-05-07 | 11.890 | 3,254,684 | +977,735 | 0.38% | 38,697,639 |
| 2013-05-08 | 2013-05-06 | 12.102 | 2,276,949 | -64,559 | 0.27% | 27,555,017 |
| 2013-05-07 | 2013-05-03 | 11.866 | 2,341,508 | -95,140 | 0.28% | 27,785,003 |
| 2013-05-06 | 2013-05-02 | 11.749 | 2,436,648 | +1,213,036 | 0.29% | 28,627,117 |
| 2013-05-03 | 2013-04-30 | 11.937 | 1,223,612 | +91,743 | 0.14% | 14,606,157 |
| 2013-05-02 | 2013-04-29 | 12.031 | 1,131,869 | -26,334 | 0.13% | 13,617,624 |
| 2013-04-30 | 2013-04-26 | 12.243 | 1,158,203 | +48,420 | 0.14% | 14,179,871 |
| 2013-04-29 | 2013-04-25 | 12.290 | 1,109,783 | -30,581 | 0.13% | 13,639,324 |
| 2013-04-26 | 2013-04-24 | 12.384 | 1,140,364 | +88,344 | 0.13% | 14,122,563 |
| 2013-04-25 | 2013-04-23 | 12.290 | 1,052,020 | -6,795 | 0.12% | 12,929,412 |
| 2013-04-24 | 2013-04-22 | 12.361 | 1,058,815 | -37,377 | 0.12% | 13,087,710 |
| 2013-04-23 | 2013-04-19 | 12.502 | 1,096,192 | +244,342 | 0.13% | 13,704,570 |
| 2013-04-22 | 2013-04-18 | 12.526 | 851,850 | +187,732 | 0.10% | 10,669,867 |
| 2013-04-19 | 2013-04-17 | 12.549 | 664,118 | +36,342 | 0.08% | 8,334,062 |
| 2013-04-18 | 2013-04-16 | 12.667 | 627,776 | +150,355 | 0.07% | 7,951,906 |
| 2013-04-17 | 2013-04-15 | 12.902 | 477,421 | +75,603 | 0.06% | 6,159,796 |
| 2013-04-16 | 2013-04-12 | 12.761 | 401,818 | +6,795 | 0.05% | 5,127,586 |
| 2013-04-15 | 2013-04-11 | 13.043 | 395,023 | -86,645 | 0.05% | 5,152,481 |
| 2013-04-12 | 2013-04-10 | 12.690 | 481,668 | -238,700 | 0.06% | 6,112,527 |
| 2013-04-11 | 2013-04-09 | 12.478 | 720,368 | +37,377 | 0.08% | 8,989,066 |
| 2013-04-10 | 2013-04-08 | 12.314 | 682,991 | -45,872 | 0.08% | 8,410,096 |
| 2013-04-09 | 2013-04-05 | 12.478 | 728,863 | +42,353 | 0.09% | 9,095,070 |
| 2013-04-08 | 2013-04-03 | 12.808 | 686,510 | -39,075 | 0.08% | 8,792,857 |
| 2013-04-05 | 2013-04-02 | 12.996 | 725,585 | -66,259 | 0.09% | 9,429,999 |
| 2013-04-03 | 2013-03-28 | 13.043 | 791,844 | +29,732 | 0.09% | 10,328,415 |
| 2013-04-02 | 2013-03-27 | 12.973 | 762,112 | -521,853 | 0.09% | 9,886,775 |
| 2013-03-28 | 2013-03-26 | 12.478 | 1,283,965 | +354,228 | 0.15% | 16,021,874 |
| 2013-03-27 | 2013-03-25 | 12.455 | 929,737 | -4,248 | 0.11% | 11,579,773 |
| 2013-03-26 | 2013-03-22 | 12.526 | 933,985 | -505,270 | 0.11% | 11,698,651 |
| 2013-03-25 | 2013-03-21 | 12.573 | 1,439,255 | +103,634 | 0.17% | 18,095,195 |
| 2013-03-22 | 2013-03-20 | 12.478 | 1,335,621 | +31,431 | 0.16% | 16,666,460 |
| 2013-03-21 | 2013-03-19 | 12.667 | 1,304,190 | -136,764 | 0.15% | 16,519,900 |
| 2013-03-20 | 2013-03-18 | 12.573 | 1,440,954 | +43,323 | 0.17% | 18,116,556 |
| 2013-03-19 | 2013-03-15 | 12.526 | 1,397,631 | +82,398 | 0.16% | 17,506,060 |
| 2013-03-18 | 2013-03-14 | 12.667 | 1,315,233 | -81,124 | 0.15% | 16,659,779 |
| 2013-03-15 | 2013-03-13 | 12.643 | 1,396,357 | +527,244 | 0.16% | 17,654,484 |
| 2013-03-14 | 2013-03-12 | 12.832 | 869,113 | +153,329 | 0.10% | 11,152,109 |
| 2013-03-13 | 2013-03-11 | 12.902 | 715,784 | -6,796 | 0.08% | 9,235,211 |
| 2013-03-12 | 2013-03-08 | 12.949 | 722,580 | -199,624 | 0.09% | 9,356,919 |
| 2013-03-11 | 2013-03-07 | 12.879 | 922,204 | +285,420 | 0.11% | 11,876,777 |
| 2013-03-08 | 2013-03-06 | 13.067 | 636,784 | -122,323 | 0.07% | 8,320,883 |
| 2013-03-07 | 2013-03-05 | 12.926 | 759,107 | +11,893 | 0.09% | 9,812,047 |
| 2013-03-06 | 2013-03-04 | 12.949 | 747,214 | -34,829 | 0.09% | 9,675,913 |
| 2013-03-05 | 2013-03-01 | 12.949 | 782,043 | -122,323 | 0.09% | 10,126,925 |
| 2013-03-04 | 2013-02-28 | 12.902 | 904,366 | +176,808 | 0.11% | 11,668,339 |
| 2013-03-01 | 2013-02-27 | 12.949 | 727,558 | -95,021 | 0.09% | 9,421,381 |
| 2013-02-28 | 2013-02-26 | 12.926 | 822,579 | +65,409 | 0.10% | 10,632,472 |
| 2013-02-27 | 2013-02-25 | 13.232 | 757,170 | -129,968 | 0.09% | 10,018,760 |
| 2013-02-26 | 2013-02-22 | 13.350 | 887,138 | -64,560 | 0.10% | 11,842,912 |
| 2013-02-25 | 2013-02-21 | 13.279 | 951,698 | -67,108 | 0.11% | 12,637,539 |
| 2013-02-22 | 2013-02-20 | 13.138 | 1,018,806 | +414,540 | 0.12% | 13,384,741 |
| 2013-02-21 | 2013-02-19 | 13.514 | 604,266 | +118,806 | 0.07% | 8,166,281 |
| 2013-02-20 | 2013-02-18 | 13.491 | 485,460 | +91,742 | 0.06% | 6,549,262 |
| 2013-02-19 | 2013-02-15 | 13.208 | 393,718 | -38,941 | 0.05% | 5,200,348 |
| 2013-02-18 | 2013-02-14 | 12.808 | 432,659 | +849 | 0.05% | 5,541,520 |
| 2013-02-15 | 2013-02-08 | 12.832 | 431,810 | +61,162 | 0.05% | 5,540,813 |
| 2013-02-14 | 2013-02-07 | 12.431 | 370,648 | -398,449 | 0.04% | 4,607,654 |
| 2013-02-08 | 2013-02-06 | 12.573 | 769,097 | -116,376 | 0.09% | 9,669,558 |
| 2013-02-07 | 2013-02-05 | 12.408 | 885,473 | -152,055 | 0.10% | 10,986,774 |
| 2013-02-06 | 2013-02-04 | 12.549 | 1,037,528 | -38,226 | 0.12% | 13,020,009 |
| 2013-02-05 | 2013-02-01 | 12.478 | 1,075,754 | +90,893 | 0.13% | 13,423,727 |
| 2013-02-04 | 2013-01-31 | 12.643 | 984,861 | -5,946 | 0.12% | 12,451,839 |
| 2013-02-01 | 2013-01-30 | 12.502 | 990,807 | -57,713 | 0.12% | 12,387,049 |
| 2013-01-31 | 2013-01-29 | 12.337 | 1,048,520 | +12,742 | 0.12% | 12,935,770 |
| 2013-01-30 | 2013-01-28 | 12.573 | 1,035,778 | +186,033 | 0.12% | 13,022,435 |
| 2013-01-29 | 2013-01-25 | 12.408 | 849,745 | -38,226 | 0.10% | 10,543,468 |
| 2013-01-28 | 2013-01-24 | 12.667 | 887,971 | -76,452 | 0.10% | 11,247,741 |
| 2013-01-25 | 2013-01-23 | 12.737 | 964,423 | -80,699 | 0.11% | 12,284,263 |
| 2013-01-24 | 2013-01-22 | 12.761 | 1,045,122 | +260,786 | 0.12% | 13,336,766 |
| 2013-01-23 | 2013-01-21 | 13.138 | 784,336 | -54,366 | 0.09% | 10,304,350 |
| 2013-01-22 | 2013-01-18 | 13.067 | 838,702 | +338,087 | 0.10% | 10,959,353 |
| 2013-01-21 | 2013-01-17 | 13.043 | 500,615 | +25,484 | 0.06% | 6,529,770 |
| 2013-01-18 | 2013-01-16 | 13.279 | 475,131 | -1,010,014 | 0.06% | 6,309,235 |
| 2013-01-17 | 2013-01-15 | 13.185 | 1,485,145 | -110,431 | 0.17% | 19,581,283 |
| 2013-01-16 | 2013-01-14 | 12.973 | 1,595,576 | -50,118 | 0.19% | 20,699,190 |
| 2013-01-15 | 2013-01-11 | 12.832 | 1,645,694 | -327,894 | 0.19% | 21,116,885 |
| 2013-01-14 | 2013-01-10 | 13.020 | 1,973,588 | +40,775 | 0.23% | 25,696,022 |
| 2013-01-11 | 2013-01-09 | 13.232 | 1,932,813 | +54,365 | 0.23% | 25,574,692 |
| 2013-01-10 | 2013-01-08 | 13.208 | 1,878,448 | -252,291 | 0.22% | 24,811,116 |
| 2013-01-09 | 2013-01-07 | 12.690 | 2,130,739 | -208,387 | 0.25% | 27,039,788 |
| 2013-01-08 | 2013-01-04 | 12.737 | 2,339,126 | +45,871 | 0.28% | 29,794,434 |
| 2013-01-07 | 2013-01-03 | 12.926 | 2,293,255 | +436,625 | 0.27% | 29,642,099 |
| 2013-01-04 | 2013-01-02 | 12.690 | 1,856,630 | +137,902 | 0.22% | 23,561,254 |
| 2013-01-03 | 2012-12-31 | 12.478 | 1,718,728 | +10,194 | 0.20% | 21,447,036 |
| 2013-01-02 | 2012-12-27 | 12.431 | 1,708,534 | -4,247 | 0.20% | 21,239,379 |
| 2012-12-28 | 2012-12-24 | 12.267 | 1,712,781 | -128,079 | 0.20% | 21,009,892 |
| 2012-12-27 | 2012-12-20 | 12.125 | 1,840,860 | -7,646 | 0.22% | 22,320,928 |
| 2012-12-21 | 2012-12-19 | 12.055 | 1,848,506 | -487,900 | 0.22% | 22,283,073 |
| 2012-12-20 | 2012-12-18 | 12.031 | 2,336,406 | +213,215 | 0.28% | 28,109,523 |
| 2012-12-19 | 2012-12-17 | 12.290 | 2,123,191 | +209,818 | 0.25% | 26,094,191 |
| 2012-12-18 | 2012-12-14 | 12.361 | 1,913,373 | +35,678 | 0.23% | 23,650,657 |
| 2012-12-17 | 2012-12-13 | 12.478 | 1,877,695 | +141,822 | 0.22% | 23,430,696 |
| 2012-12-14 | 2012-12-12 | 12.643 | 1,735,873 | -140,228 | 0.20% | 21,947,067 |
| 2012-12-13 | 2012-12-11 | 12.314 | 1,876,101 | +11,893 | 0.22% | 23,101,606 |
| 2012-12-12 | 2012-12-10 | 12.384 | 1,864,208 | +11,043 | 0.22% | 23,086,834 |
| 2012-12-11 | 2012-12-07 | 12.337 | 1,853,165 | -22,936 | 0.22% | 22,862,812 |
| 2012-12-10 | 2012-12-06 | 12.149 | 1,876,101 | -57,662 | 0.22% | 22,792,406 |
| 2012-12-07 | 2012-12-05 | 12.196 | 1,933,763 | +159,065 | 0.23% | 23,583,989 |
| 2012-12-06 | 2012-12-04 | 11.960 | 1,774,698 | -137,244 | 0.21% | 21,226,209 |
| 2012-12-05 | 2012-12-03 | 12.455 | 1,911,942 | -50,119 | 0.23% | 23,813,030 |
| 2012-12-04 | 2012-11-30 | 12.714 | 1,962,061 | +85,796 | 0.23% | 24,945,403 |
| 2012-12-03 | 2012-11-29 | 12.573 | 1,876,265 | +42,474 | 0.22% | 23,589,552 |
| 2012-11-30 | 2012-11-28 | 12.855 | 1,833,791 | +11,043 | 0.22% | 23,573,645 |
| 2012-11-29 | 2012-11-27 | 13.350 | 1,822,748 | -83,248 | 0.21% | 24,332,905 |
| 2012-11-28 | 2012-11-26 | 13.538 | 1,905,996 | +24,635 | 0.22% | 25,803,231 |
| 2012-11-27 | 2012-11-23 | 13.491 | 1,881,361 | +24,633 | 0.22% | 25,381,134 |
| 2012-11-26 | 2012-11-22 | 13.679 | 1,856,728 | -1,699 | 0.22% | 25,398,536 |
| 2012-11-23 | 2012-11-21 | 13.773 | 1,858,427 | -14,440 | 0.22% | 25,596,798 |
| 2012-11-22 | 2012-11-20 | 13.585 | 1,872,867 | +3,398 | 0.22% | 25,442,924 |
| 2012-11-21 | 2012-11-19 | 13.844 | 1,869,469 | +1,699 | 0.22% | 25,880,929 |
| 2012-11-20 | 2012-11-16 | 13.585 | 1,867,770 | +6,796 | 0.22% | 25,373,681 |
| 2012-11-19 | 2012-11-15 | 13.797 | 1,860,974 | -15,291 | 0.22% | 25,675,694 |
| 2012-11-16 | 2012-11-14 | 13.820 | 1,876,265 | -45,021 | 0.22% | 25,930,837 |
| 2012-11-15 | 2012-11-13 | 13.656 | 1,921,286 | +11,892 | 0.23% | 26,236,402 |
| 2012-11-14 | 2012-11-12 | 13.915 | 1,909,394 | +5,097 | 0.22% | 26,568,516 |
| 2012-11-13 | 2012-11-09 | 14.127 | 1,904,297 | +24,165 | 0.22% | 26,901,110 |
| 2012-11-12 | 2012-11-08 | 14.079 | 1,880,132 | +2,548 | 0.22% | 26,471,210 |
| 2012-11-09 | 2012-11-07 | 14.244 | 1,877,584 | +39,076 | 0.22% | 26,744,779 |
| 2012-11-08 | 2012-11-06 | 13.773 | 1,838,508 | -34,481 | 0.22% | 25,322,446 |
| 2012-11-07 | 2012-11-05 | 13.585 | 1,872,989 | +31,430 | 0.22% | 25,444,581 |
| 2012-11-06 | 2012-11-02 | 13.679 | 1,841,559 | -264,184 | 0.22% | 25,191,036 |
| 2012-11-05 | 2012-11-01 | 13.279 | 2,105,743 | -474,205 | 0.25% | 27,962,032 |
| 2012-11-02 | 2012-10-31 | 12.737 | 2,579,948 | -45,057 | 0.30% | 32,861,886 |
| 2012-11-01 | 2012-10-30 | 12.596 | 2,625,005 | -276,698 | 0.31% | 33,064,974 |
| 2012-10-31 | 2012-10-29 | 12.785 | 2,901,703 | -136,753 | 0.34% | 37,096,852 |
| 2012-10-30 | 2012-10-26 | 12.478 | 3,038,456 | +84,097 | 0.36% | 37,915,177 |
| 2012-10-29 | 2012-10-25 | 12.667 | 2,954,359 | +258,238 | 0.35% | 37,422,242 |
| 2012-10-26 | 2012-10-24 | 12.832 | 2,696,121 | +234,518 | 0.32% | 34,595,543 |
| 2012-10-25 | 2012-10-22 | 13.067 | 2,461,603 | -5,097 | 0.29% | 32,165,867 |
| 2012-10-24 | 2012-10-19 | 12.996 | 2,466,700 | +302,044 | 0.29% | 32,058,240 |
| 2012-10-22 | 2012-10-18 | 12.996 | 2,164,656 | -785,391 | 0.25% | 28,132,753 |
| 2012-10-19 | 2012-10-17 | 12.785 | 2,950,047 | +117,227 | 0.35% | 37,714,906 |
| 2012-10-18 | 2012-10-16 | 12.573 | 2,832,820 | +467,206 | 0.33% | 35,615,947 |
| 2012-10-17 | 2012-10-15 | 12.785 | 2,365,614 | +51,817 | 0.28% | 30,243,216 |
| 2012-10-16 | 2012-10-12 | 12.788 | 2,313,797 | +59,731 | 0.27% | 29,589,400 |
| 2012-10-15 | 2012-10-11 | 12.954 | 2,254,066 | +169,715 | 0.27% | 29,198,519 |
| 2012-10-12 | 2012-10-10 | 13.096 | 2,084,351 | +320,668 | 0.25% | 27,295,702 |
| 2012-10-11 | 2012-10-09 | 13.237 | 1,763,683 | +11,845 | 0.21% | 23,346,522 |
| 2012-10-10 | 2012-10-08 | 12.883 | 1,751,838 | +228,444 | 0.21% | 22,568,572 |
| 2012-10-09 | 2012-10-05 | 13.214 | 1,523,394 | -296,173 | 0.18% | 20,129,718 |
| 2012-10-08 | 2012-10-04 | 12.788 | 1,819,567 | +114,222 | 0.22% | 23,269,066 |
| 2012-10-05 | 2012-10-03 | 12.268 | 1,705,345 | +611,152 | 0.20% | 20,921,521 |
| 2012-10-04 | 2012-09-28 | 12.623 | 1,094,193 | -513,576 | 0.13% | 13,811,754 |
| 2012-10-03 | 2012-09-27 | 12.126 | 1,607,769 | -1,006,001 | 0.19% | 19,496,410 |
| 2012-09-28 | 2012-09-26 | 11.985 | 2,613,770 | +354,512 | 0.31% | 31,324,848 |
| 2012-09-27 | 2012-09-25 | 13.308 | 2,259,258 | -1,092,302 | 0.27% | 30,066,846 |
| 2012-09-26 | 2012-09-24 | 13.190 | 3,351,560 | -641,336 | 0.40% | 44,207,386 |
| 2012-09-25 | 2012-09-21 | 13.261 | 3,992,896 | -89,685 | 0.47% | 52,949,822 |
| 2012-09-24 | 2012-09-20 | 13.025 | 4,082,581 | +25,383 | 0.48% | 53,174,088 |
| 2012-09-21 | 2012-09-19 | 13.332 | 4,057,198 | +3,479,120 | 0.48% | 54,090,245 |
| 2012-09-20 | 2012-09-18 | 13.166 | 578,078 | +242,828 | 0.07% | 7,611,238 |
| 2012-09-19 | 2012-09-17 | 13.852 | 335,250 | -64,456 | 0.04% | 4,643,870 |
| 2012-09-18 | 2012-09-14 | 14.112 | 399,706 | +32,997 | 0.05% | 5,640,643 |
| 2012-09-17 | 2012-09-13 | 13.852 | 366,709 | -18,614 | 0.04% | 5,079,639 |
| 2012-09-14 | 2012-09-12 | 14.088 | 385,323 | -358,742 | 0.05% | 5,428,562 |
| 2012-09-13 | 2012-09-11 | 14.088 | 744,065 | +247,058 | 0.09% | 10,482,643 |
| 2012-09-12 | 2012-09-10 | 13.852 | 497,007 | +101,531 | 0.06% | 6,884,522 |
| 2012-09-11 | 2012-09-07 | 14.183 | 395,476 | +98,993 | 0.05% | 5,608,995 |
| 2012-09-10 | 2012-09-06 | 14.088 | 296,483 | -5,923 | 0.04% | 4,176,954 |
| 2012-09-07 | 2012-09-05 | 14.112 | 302,406 | -15,076 | 0.04% | 4,267,548 |
| 2012-09-06 | 2012-09-04 | 14.183 | 317,482 | -21,999 | 0.04% | 4,502,814 |
| 2012-09-05 | 2012-09-03 | 14.136 | 339,481 | -2,538 | 0.04% | 4,798,774 |
| 2012-09-04 | 2012-08-31 | 14.325 | 342,019 | -67,010 | 0.04% | 4,899,328 |
| 2012-09-03 | 2012-08-30 | 14.514 | 409,029 | +143,835 | 0.05% | 5,936,577 |
| 2012-08-31 | 2012-08-29 | 16.121 | 265,194 | +25,552 | 0.03% | 4,275,252 |
| 2012-08-30 | 2012-08-28 | 15.601 | 239,642 | -1,692 | 0.03% | 3,738,699 |
| 2012-08-29 | 2012-08-27 | 15.247 | 241,334 | -22,845 | 0.03% | 3,679,526 |
| 2012-08-28 | 2012-08-24 | 15.247 | 264,179 | -884,163 | 0.03% | 4,027,835 |
| 2012-08-27 | 2012-08-23 | 15.128 | 1,148,342 | +863,011 | 0.14% | 17,372,602 |
| 2012-08-23 | 2012-08-21 | 15.483 | 285,331 | +11,845 | 0.03% | 4,417,778 |
| 2012-08-22 | 2012-08-20 | 15.412 | 273,486 | +4,231 | 0.03% | 4,214,988 |
| 2012-08-21 | 2012-08-17 | 15.270 | 269,255 | -29,613 | 0.03% | 4,111,591 |
| 2012-08-20 | 2012-08-16 | 15.294 | 298,868 | +64,302 | 0.04% | 4,570,854 |
| 2012-08-17 | 2012-08-15 | 14.797 | 234,566 | -69,379 | 0.03% | 3,470,987 |
| 2012-08-16 | 2012-08-14 | 15.034 | 303,945 | +2,538 | 0.04% | 4,569,469 |
| 2012-08-15 | 2012-08-13 | 15.105 | 301,407 | +43,151 | 0.04% | 4,552,687 |
| 2012-08-14 | 2012-08-10 | 15.058 | 258,256 | -2,538 | 0.03% | 3,888,692 |
| 2012-08-13 | 2012-08-09 | 14.987 | 260,794 | -30,460 | 0.03% | 3,908,413 |
| 2012-08-10 | 2012-08-08 | 14.845 | 291,254 | +49,920 | 0.03% | 4,323,597 |
| 2012-08-09 | 2012-08-07 | 15.105 | 241,334 | -11,846 | 0.03% | 3,645,298 |
| 2012-08-08 | 2012-08-06 | 15.625 | 253,180 | +14,384 | 0.03% | 3,955,893 |
| 2012-08-07 | 2012-08-03 | 15.459 | 238,796 | -80,379 | 0.03% | 3,691,632 |
| 2012-08-06 | 2012-08-02 | 15.554 | 319,175 | +25,383 | 0.04% | 4,964,419 |
| 2012-08-03 | 2012-08-01 | 15.790 | 293,792 | -32,997 | 0.03% | 4,639,061 |
| 2012-08-02 | 2012-07-31 | 15.105 | 326,789 | -15,230 | 0.04% | 4,936,077 |
| 2012-08-01 | 2012-07-30 | 15.199 | 342,019 | +107,453 | 0.04% | 5,198,462 |
| 2012-07-27 | 2012-07-25 | 14.561 | 234,566 | -87,147 | 0.03% | 3,415,540 |
| 2012-07-26 | 2012-07-24 | 14.916 | 321,713 | -15,229 | 0.04% | 4,798,568 |
| 2012-07-25 | 2012-07-23 | 14.679 | 336,942 | -126,914 | 0.04% | 4,946,072 |
| 2012-07-24 | 2012-07-20 | 14.892 | 463,856 | -46,535 | 0.05% | 6,907,762 |
| 2012-07-23 | 2012-07-19 | 14.656 | 510,391 | +846 | 0.06% | 7,480,116 |
| 2012-07-20 | 2012-07-18 | 14.608 | 509,545 | -4,230 | 0.06% | 7,443,628 |
| 2012-07-19 | 2012-07-17 | 14.845 | 513,775 | -10,999 | 0.06% | 7,626,868 |
| 2012-07-18 | 2012-07-16 | 14.159 | 524,774 | -1,693 | 0.06% | 7,430,410 |
| 2012-07-17 | 2012-07-13 | 13.970 | 526,467 | +25,383 | 0.06% | 7,354,824 |
| 2012-07-16 | 2012-07-12 | 14.301 | 501,084 | +36,382 | 0.06% | 7,166,045 |
| 2012-07-13 | 2012-07-11 | 14.608 | 464,702 | +12,691 | 0.05% | 6,788,544 |
| 2012-07-12 | 2012-07-10 | 14.537 | 452,011 | -87,453 | 0.05% | 6,571,095 |
| 2012-07-11 | 2012-07-09 | 14.159 | 539,464 | -31,906 | 0.06% | 7,638,409 |
| 2012-07-10 | 2012-07-06 | 14.183 | 571,370 | -51,612 | 0.07% | 8,103,681 |
| 2012-07-09 | 2012-07-05 | 13.923 | 622,982 | -24,536 | 0.07% | 8,673,701 |
| 2012-07-06 | 2012-07-04 | 13.497 | 647,518 | +94,823 | 0.08% | 8,739,802 |
| 2012-07-05 | 2012-07-03 | 13.190 | 552,695 | +178,525 | 0.07% | 7,290,098 |
| 2012-07-04 | 2012-06-29 | 13.545 | 374,170 | -847 | 0.04% | 5,068,007 |
| 2012-07-03 | 2012-06-28 | 13.781 | 375,017 | +84,609 | 0.04% | 5,168,127 |
| 2012-06-29 | 2012-06-27 | 13.923 | 290,408 | +55,842 | 0.03% | 4,043,314 |
| 2012-06-28 | 2012-06-26 | 14.159 | 234,566 | -32,997 | 0.03% | 3,321,280 |
| 2012-06-27 | 2012-06-25 | 14.159 | 267,563 | -13,538 | 0.03% | 3,788,493 |
| 2012-06-26 | 2012-06-22 | 13.686 | 281,101 | -1,718,408 | 0.03% | 3,847,287 |
| 2012-06-25 | 2012-06-21 | 13.970 | 1,999,509 | -14,383 | 0.24% | 27,933,444 |
| 2012-06-22 | 2012-06-20 | 14.230 | 2,013,892 | -41,458 | 0.24% | 28,658,029 |
| 2012-06-21 | 2012-06-19 | 14.230 | 2,055,350 | -134,529 | 0.24% | 29,247,983 |
| 2012-06-20 | 2012-06-18 | 14.159 | 2,189,879 | -3,611,110 | 0.26% | 31,007,060 |
| 2012-06-19 | 2012-06-15 | 14.041 | 5,800,989 | -16,922 | 0.69% | 81,452,071 |
| 2012-06-18 | 2012-06-14 | 14.041 | 5,817,911 | -410,353 | 0.69% | 81,689,674 |
| 2012-06-15 | 2012-06-13 | 14.277 | 6,228,264 | +2,860,629 | 0.74% | 88,923,714 |
| 2012-06-14 | 2012-06-12 | 14.183 | 3,367,635 | +3,028,939 | 0.40% | 47,762,814 |
| 2012-06-12 | 2012-06-08 | 14.821 | 338,696 | -593,954 | 0.04% | 5,019,856 |
| 2012-06-11 | 2012-06-07 | 14.301 | 932,650 | -743,113 | 0.11% | 13,337,908 |
| 2012-06-08 | 2012-06-06 | 13.876 | 1,675,763 | +110,838 | 0.20% | 23,252,216 |
| 2012-06-07 | 2012-06-05 | 14.230 | 1,564,925 | -4,230 | 0.18% | 22,269,151 |
| 2012-06-06 | 2012-06-04 | 14.514 | 1,569,155 | -1,692 | 0.19% | 22,774,448 |
| 2012-06-05 | 2012-06-01 | 15.350 | 1,570,847 | +18,614 | 0.19% | 24,112,716 |
| 2012-06-04 | 2012-05-31 | 15.088 | 1,552,233 | +66,774 | 0.18% | 23,420,637 |
| 2012-06-01 | 2012-05-30 | 15.160 | 1,485,459 | +5,882 | 0.18% | 22,519,183 |
| 2012-05-31 | 2012-05-29 | 15.541 | 1,479,577 | -2,521 | 0.18% | 22,993,405 |
| 2012-05-30 | 2012-05-28 | 15.374 | 1,482,098 | -1,278,223 | 0.18% | 22,785,679 |
| 2012-05-29 | 2012-05-25 | 14.993 | 2,760,321 | -95,804 | 0.33% | 41,385,925 |
| 2012-05-28 | 2012-05-24 | 14.398 | 2,856,125 | -240,349 | 0.34% | 41,123,031 |
| 2012-05-25 | 2012-05-23 | 14.422 | 3,096,474 | -195,810 | 0.37% | 44,657,313 |
| 2012-05-24 | 2012-05-22 | 14.827 | 3,292,284 | -221,861 | 0.39% | 48,813,266 |
| 2012-05-23 | 2012-05-21 | 14.684 | 3,514,145 | -194,969 | 0.42% | 51,600,911 |
| 2012-05-22 | 2012-05-18 | 14.779 | 3,709,114 | -421,032 | 0.44% | 54,816,879 |
| 2012-05-21 | 2012-05-17 | 15.326 | 4,130,146 | +3,362 | 0.49% | 63,300,013 |
| 2012-05-18 | 2012-05-16 | 14.993 | 4,126,784 | +5,042 | 0.49% | 61,873,519 |
| 2012-05-16 | 2012-05-14 | 15.564 | 4,121,742 | +24,371 | 0.49% | 64,152,130 |
| 2012-05-15 | 2012-05-11 | 15.731 | 4,097,371 | -5,042 | 0.49% | 64,455,395 |
| 2012-05-14 | 2012-05-10 | 15.683 | 4,102,413 | +15,127 | 0.49% | 64,339,447 |
| 2012-05-11 | 2012-05-09 | 15.898 | 4,087,286 | +31,934 | 0.49% | 64,977,653 |
| 2012-05-10 | 2012-05-08 | 16.016 | 4,055,352 | -31,094 | 0.48% | 64,952,541 |
| 2012-05-09 | 2012-05-07 | 15.874 | 4,086,446 | -84,879 | 0.49% | 64,867,047 |
| 2012-05-08 | 2012-05-04 | 15.707 | 4,171,325 | +37,818 | 0.50% | 65,519,487 |
| 2012-05-07 | 2012-05-03 | 16.421 | 4,133,507 | -4,202 | 0.49% | 67,876,634 |
| 2012-05-04 | 2012-05-02 | 16.730 | 4,137,709 | -31,094 | 0.49% | 69,225,770 |
| 2012-05-03 | 2012-04-30 | 16.445 | 4,168,803 | -24,372 | 0.50% | 68,555,444 |
| 2012-05-02 | 2012-04-27 | 16.159 | 4,193,175 | +78,156 | 0.50% | 67,758,735 |
| 2012-04-30 | 2012-04-26 | 15.564 | 4,115,019 | -47,902 | 0.49% | 64,047,491 |
| 2012-04-27 | 2012-04-25 | 15.112 | 4,162,921 | -260,519 | 0.50% | 62,910,686 |
| 2012-04-26 | 2012-04-24 | 15.350 | 4,423,440 | +2,522 | 0.53% | 67,900,408 |
| 2012-04-25 | 2012-04-23 | 15.588 | 4,420,918 | +59,667 | 0.53% | 68,913,814 |
| 2012-04-24 | 2012-04-20 | 15.660 | 4,361,251 | -89,081 | 0.52% | 68,295,093 |
| 2012-04-23 | 2012-04-19 | 15.184 | 4,450,332 | -293,294 | 0.53% | 67,571,820 |
| 2012-04-20 | 2012-04-18 | 15.160 | 4,743,626 | +293,294 | 0.59% | 71,912,171 |
| 2012-04-19 | 2012-04-17 | 14.898 | 4,450,332 | -16,808 | 0.55% | 66,300,877 |
| 2012-04-18 | 2012-04-16 | 14.969 | 4,467,140 | -9,244 | 0.56% | 66,870,218 |
| 2012-04-17 | 2012-04-13 | 14.779 | 4,476,384 | -1,193,344 | 0.56% | 66,156,339 |
| 2012-04-16 | 2012-04-12 | 14.612 | 5,669,728 | +277,326 | 0.70% | 82,848,209 |
| 2012-04-13 | 2012-04-11 | 14.612 | 5,392,402 | +4,775,059 | 0.67% | 78,795,816 |
| 2012-04-12 | 2012-04-10 | 14.636 | 617,343 | +9,244 | 0.08% | 9,035,541 |
| 2012-04-11 | 2012-04-05 | 15.374 | 608,099 | -85,719 | 0.08% | 9,348,875 |
| 2012-04-10 | 2012-04-03 | 15.088 | 693,818 | -15,967 | 0.09% | 10,468,570 |
| 2012-04-05 | 2012-04-02 | 14.374 | 709,785 | +116,813 | 0.09% | 10,202,727 |
| 2012-04-03 | 2012-03-30 | 14.279 | 592,972 | -17,648 | 0.07% | 8,467,164 |
| 2012-04-02 | 2012-03-29 | 14.279 | 610,620 | -29,413 | 0.08% | 8,719,163 |
| 2012-03-30 | 2012-03-28 | 14.136 | 640,033 | -227,744 | 0.08% | 9,047,766 |
| 2012-03-29 | 2012-03-27 | 13.779 | 867,777 | -9,245 | 0.11% | 11,957,468 |
| 2012-03-28 | 2012-03-26 | 13.280 | 877,022 | -11,765 | 0.11% | 11,646,548 |
| 2012-03-27 | 2012-03-23 | 13.660 | 888,787 | -18,488 | 0.11% | 12,141,214 |
| 2012-03-26 | 2012-03-22 | 14.041 | 907,275 | -2,522 | 0.12% | 12,739,239 |
| 2012-03-23 | 2012-03-21 | 13.470 | 909,797 | +6,724 | 0.12% | 12,255,004 |
| 2012-03-22 | 2012-03-20 | 13.803 | 903,073 | +110,930 | 0.11% | 12,465,318 |
| 2012-03-21 | 2012-03-19 | 14.232 | 792,143 | -26,892 | 0.10% | 11,273,462 |
| 2012-03-20 | 2012-03-16 | 14.232 | 819,035 | -47,062 | 0.10% | 11,656,178 |
| 2012-03-19 | 2012-03-15 | 13.851 | 866,097 | -50,423 | 0.11% | 11,996,154 |
| 2012-03-16 | 2012-03-14 | 13.565 | 916,520 | -45,380 | 0.12% | 12,432,811 |
| 2012-03-15 | 2012-03-13 | 13.613 | 961,900 | +5,882 | 0.12% | 13,094,185 |
| 2012-03-14 | 2012-03-12 | 13.399 | 956,018 | +1,681 | 0.12% | 12,809,347 |
| 2012-03-13 | 2012-03-09 | 13.637 | 954,337 | +33,615 | 0.12% | 13,013,943 |
| 2012-03-09 | 2012-03-07 | 13.827 | 920,722 | -77,315 | 0.12% | 12,730,844 |
| 2012-03-08 | 2012-03-06 | 13.113 | 998,037 | -34,456 | 0.13% | 13,087,321 |
| 2012-03-07 | 2012-03-05 | 13.089 | 1,032,493 | +15,968 | 0.13% | 13,514,573 |
| 2012-03-06 | 2012-03-02 | 13.113 | 1,016,525 | +3,361 | 0.13% | 13,329,756 |
| 2012-03-05 | 2012-03-01 | 12.470 | 1,013,164 | +49,583 | 0.13% | 12,634,660 |
| 2012-03-02 | 2012-02-29 | 12.470 | 963,581 | -13,446 | 0.12% | 12,016,335 |
| 2012-03-01 | 2012-02-28 | 12.090 | 977,027 | +270 | 0.12% | 11,811,983 |
| 2012-02-29 | 2012-02-27 | 11.947 | 976,757 | -3,426 | 0.12% | 11,669,245 |
| 2012-02-28 | 2012-02-24 | 12.066 | 980,183 | -23,185 | 0.12% | 11,826,811 |
| 2012-02-27 | 2012-02-23 | 12.114 | 1,003,368 | -21,010 | 0.13% | 12,154,317 |
| 2012-02-24 | 2012-02-22 | 12.185 | 1,024,378 | -7,931 | 0.13% | 12,481,958 |
| 2012-02-23 | 2012-02-21 | 12.042 | 1,032,309 | +23,567 | 0.13% | 12,431,192 |
| 2012-02-22 | 2012-02-20 | 11.971 | 1,008,742 | -12,606 | 0.13% | 12,075,375 |
| 2012-02-21 | 2012-02-17 | 11.947 | 1,021,348 | -46,178 | 0.13% | 12,201,971 |
| 2012-02-20 | 2012-02-16 | 11.923 | 1,067,526 | -26,515 | 0.14% | 12,728,251 |
| 2012-02-17 | 2012-02-15 | 11.899 | 1,094,041 | -16,889 | 0.14% | 13,018,356 |
| 2012-02-16 | 2012-02-14 | 11.923 | 1,110,930 | -21,670 | 0.14% | 13,245,762 |
| 2012-02-15 | 2012-02-13 | 11.721 | 1,132,600 | -42,019 | 0.14% | 13,275,024 |
| 2012-02-14 | 2012-02-10 | 11.887 | 1,174,619 | -104,208 | 0.15% | 13,963,203 |
| 2012-02-13 | 2012-02-09 | 11.721 | 1,278,827 | +236,148 | 0.16% | 14,988,927 |
| 2012-02-10 | 2012-02-08 | 11.269 | 1,042,679 | +19,747 | 0.13% | 11,749,601 |
| 2012-02-08 | 2012-02-06 | 11.162 | 1,022,932 | +24,371 | 0.13% | 11,417,529 |
| 2012-02-07 | 2012-02-03 | 11.328 | 998,561 | +50,423 | 0.13% | 11,311,862 |
| 2012-02-06 | 2012-02-02 | 11.507 | 948,138 | -15,127 | 0.12% | 10,909,895 |
| 2012-02-03 | 2012-02-01 | 11.400 | 963,265 | -10,925 | 0.12% | 10,980,796 |
| 2012-02-02 | 2012-01-31 | 11.245 | 974,190 | -11,765 | 0.12% | 10,954,637 |
| 2012-02-01 | 2012-01-30 | 11.185 | 985,955 | +1,680 | 0.13% | 11,028,272 |
| 2012-01-31 | 2012-01-27 | 11.269 | 984,275 | +93,283 | 0.12% | 11,091,466 |
| 2012-01-30 | 2012-01-26 | 11.388 | 890,992 | +52,944 | 0.11% | 10,146,313 |
| 2012-01-27 | 2012-01-20 | 11.745 | 838,048 | +85,719 | 0.11% | 9,842,571 |
| 2012-01-26 | 2012-01-19 | 11.995 | 752,329 | +52,944 | 0.10% | 9,023,829 |
| 2012-01-20 | 2012-01-18 | 11.816 | 699,385 | +44,541 | 0.09% | 8,263,958 |
| 2012-01-19 | 2012-01-17 | 11.995 | 654,844 | -2,522 | 0.08% | 7,854,543 |
| 2012-01-18 | 2012-01-16 | 11.590 | 657,366 | -106,728 | 0.08% | 7,618,838 |
| 2012-01-17 | 2012-01-13 | 11.780 | 764,094 | -47,902 | 0.10% | 9,001,285 |
| 2012-01-16 | 2012-01-12 | 12.114 | 811,996 | +840 | 0.10% | 9,836,129 |
| 2012-01-13 | 2012-01-11 | 12.256 | 811,156 | -2,819 | 0.10% | 9,941,780 |
| 2012-01-12 | 2012-01-10 | 12.137 | 813,975 | -841 | 0.10% | 9,879,473 |
| 2012-01-11 | 2012-01-09 | 12.209 | 814,816 | +21,850 | 0.10% | 9,947,855 |
| 2012-01-10 | 2012-01-06 | 12.137 | 792,966 | +123,627 | 0.10% | 9,624,480 |
| 2012-01-09 | 2012-01-05 | 12.375 | 669,339 | -6,935 | 0.08% | 8,283,273 |
| 2012-01-06 | 2012-01-04 | 12.256 | 676,274 | +21,430 | 0.09% | 8,288,624 |
| 2012-01-05 | 2012-01-03 | 12.042 | 654,844 | +1,680 | 0.08% | 7,885,712 |
| 2012-01-04 | 2011-12-30 | 11.864 | 653,164 | -1,680 | 0.08% | 7,748,898 |
| 2012-01-03 | 2011-12-29 | 11.757 | 654,844 | +840 | 0.08% | 7,698,699 |
| 2011-12-28 | 2011-12-22 | 11.780 | 654,004 | -344 | 0.08% | 7,704,388 |
| 2011-12-16 | 2011-12-14 | 11.685 | 654,348 | +3,362 | 0.08% | 7,646,150 |
| 2011-12-15 | 2011-12-13 | 11.685 | 650,986 | -4,699 | 0.08% | 7,606,864 |
| 2011-12-14 | 2011-12-12 | 11.768 | 655,685 | +174,681 | 0.08% | 7,716,388 |
| 2011-12-13 | 2011-12-09 | 11.947 | 481,004 | -10,925 | 0.06% | 5,746,520 |
| 2011-12-12 | 2011-12-08 | 11.828 | 491,929 | -841 | 0.06% | 5,818,504 |
| 2011-12-09 | 2011-12-07 | 11.757 | 492,770 | +10,925 | 0.06% | 5,793,270 |
| 2011-12-08 | 2011-12-06 | 11.792 | 481,845 | -9,244 | 0.06% | 5,682,030 |
| 2011-12-07 | 2011-12-05 | 11.971 | 491,089 | -6,723 | 0.06% | 5,878,692 |
| 2011-12-06 | 2011-12-02 | 11.923 | 497,812 | -2,521 | 0.06% | 5,935,477 |
| 2011-12-05 | 2011-12-01 | 11.899 | 500,333 | -6,723 | 0.06% | 5,953,628 |
| 2011-12-02 | 2011-11-30 | 11.780 | 507,056 | -2,521 | 0.06% | 5,973,291 |
| 2011-12-01 | 2011-11-29 | 11.923 | 509,577 | -2,522 | 0.06% | 6,075,752 |
| 2011-11-30 | 2011-11-28 | 11.923 | 512,099 | +12,606 | 0.06% | 6,105,823 |
| 2011-11-29 | 2011-11-25 | 12.018 | 499,493 | +7,564 | 0.06% | 6,003,069 |
| 2011-11-28 | 2011-11-24 | 11.780 | 491,929 | -10,085 | 0.06% | 5,795,090 |
| 2011-11-25 | 2011-11-23 | 11.661 | 502,014 | +4,202 | 0.06% | 5,854,158 |
| 2011-11-24 | 2011-11-22 | 11.840 | 497,812 | +13,446 | 0.06% | 5,894,011 |
| 2011-11-23 | 2011-11-21 | 11.649 | 484,366 | -1,681 | 0.06% | 5,642,595 |
| 2011-11-22 | 2011-11-18 | 11.459 | 486,047 | -11,765 | 0.06% | 5,569,639 |
| 2011-11-21 | 2011-11-17 | 11.304 | 497,812 | +3,361 | 0.06% | 5,627,448 |
| 2011-11-18 | 2011-11-16 | 11.162 | 494,451 | -7,563 | 0.06% | 5,518,850 |
| 2011-11-17 | 2011-11-15 | 11.400 | 502,014 | +6,723 | 0.06% | 5,722,738 |
| 2011-11-16 | 2011-11-14 | 11.304 | 495,291 | -5,042 | 0.06% | 5,598,950 |
| 2011-11-15 | 2011-11-11 | 10.971 | 500,333 | -1,681 | 0.06% | 5,489,245 |
| 2011-11-14 | 2011-11-10 | 10.983 | 502,014 | -4,202 | 0.06% | 5,513,661 |
| 2011-11-11 | 2011-11-09 | 11.471 | 506,216 | -5,883 | 0.06% | 5,806,781 |
| 2011-11-10 | 2011-11-08 | 11.447 | 512,099 | -5,882 | 0.06% | 5,862,077 |
| 2011-11-09 | 2011-11-07 | 11.376 | 517,981 | +11,765 | 0.07% | 5,892,428 |
| 2011-11-08 | 2011-11-04 | 11.233 | 506,216 | +5,042 | 0.06% | 5,686,308 |
| 2011-11-07 | 2011-11-03 | 10.995 | 501,174 | -74,794 | 0.06% | 5,510,399 |
| 2011-11-04 | 2011-11-02 | 10.662 | 575,968 | -1,680 | 0.07% | 6,140,856 |
| 2011-11-03 | 2011-11-01 | 10.460 | 577,648 | +1,680 | 0.07% | 6,041,916 |
| 2011-11-02 | 2011-10-31 | 10.614 | 575,968 | -420,191 | 0.07% | 6,113,441 |
| 2011-11-01 | 2011-10-28 | 10.971 | 996,159 | -24,372 | 0.13% | 10,929,043 |
| 2011-10-31 | 2011-10-27 | 10.816 | 1,020,531 | -16,807 | 0.13% | 11,038,565 |
| 2011-10-27 | 2011-10-25 | 9.876 | 1,037,338 | -29,414 | 0.13% | 10,245,211 |
| 2011-10-26 | 2011-10-24 | 9.817 | 1,066,752 | +841 | 0.14% | 10,472,249 |
| 2011-10-25 | 2011-10-21 | 9.448 | 1,065,911 | -8,404 | 0.14% | 10,070,800 |
| 2011-10-24 | 2011-10-20 | 9.305 | 1,074,315 | +78,156 | 0.14% | 9,996,798 |
| 2011-10-19 | 2011-10-17 | 10.019 | 996,159 | -3,362 | 0.13% | 9,980,752 |
| 2011-10-18 | 2011-10-14 | 9.472 | 999,521 | -5,042 | 0.13% | 9,467,330 |
| 2011-10-17 | 2011-10-13 | 9.781 | 1,004,563 | +7,563 | 0.13% | 9,825,882 |
| 2011-10-14 | 2011-10-12 | 9.547 | 997,000 | -6,723 | 0.13% | 9,518,355 |
| 2011-10-13 | 2011-10-11 | 9.272 | 1,003,723 | +4,146 | 0.13% | 9,306,696 |
| 2011-10-12 | 2011-10-10 | 9.141 | 999,577 | -2,511 | 0.13% | 9,136,874 |
| 2011-10-11 | 2011-10-07 | 9.284 | 1,002,088 | -3,348 | 0.13% | 9,303,510 |
| 2011-10-10 | 2011-10-06 | 8.770 | 1,005,436 | +12,554 | 0.13% | 8,818,007 |
| 2011-10-06 | 2011-10-03 | 8.531 | 992,882 | +325,862 | 0.13% | 8,470,632 |
| 2011-10-04 | 2011-09-30 | 9.380 | 667,020 | +394,186 | 0.09% | 6,256,457 |
| 2011-10-03 | 2011-09-28 | 9.917 | 272,834 | -23,434 | 0.03% | 2,705,805 |
| 2011-09-30 | 2011-09-27 | 10.025 | 296,268 | -333,928 | 0.04% | 2,970,070 |
| 2011-09-28 | 2011-09-26 | 9.356 | 630,196 | -1,674 | 0.08% | 5,895,998 |
| 2011-09-27 | 2011-09-23 | 10.049 | 631,870 | -4,184 | 0.08% | 6,349,561 |
| 2011-09-26 | 2011-09-22 | 10.144 | 636,054 | +7,532 | 0.08% | 6,452,405 |
| 2011-09-23 | 2011-09-21 | 10.503 | 628,522 | -2,511 | 0.08% | 6,601,298 |
| 2011-09-22 | 2011-09-20 | 10.754 | 631,033 | -35,987 | 0.08% | 6,786,011 |
| 2011-09-21 | 2011-09-19 | 10.849 | 667,020 | +62,768 | 0.09% | 7,236,768 |
| 2011-09-20 | 2011-09-16 | 11.172 | 604,252 | -225,129 | 0.08% | 6,750,713 |
| 2011-09-19 | 2011-09-15 | 10.945 | 829,381 | -241,867 | 0.11% | 9,077,568 |
| 2011-09-16 | 2011-09-14 | 10.766 | 1,071,248 | -110,472 | 0.14% | 11,532,800 |
| 2011-09-15 | 2011-09-12 | 10.885 | 1,181,720 | -264,465 | 0.15% | 12,863,315 |
| 2011-09-14 | 2011-09-09 | 11.351 | 1,446,185 | +27,618 | 0.18% | 16,416,003 |
| 2011-09-12 | 2011-09-08 | 11.351 | 1,418,567 | +148,134 | 0.18% | 16,102,504 |
| 2011-09-09 | 2011-09-07 | 11.136 | 1,270,433 | +513,027 | 0.16% | 14,147,758 |
| 2011-09-08 | 2011-09-06 | 10.730 | 757,406 | +336,439 | 0.10% | 8,126,902 |
| 2011-09-07 | 2011-09-05 | 11.232 | 420,967 | +18,412 | 0.05% | 4,728,200 |
| 2011-09-06 | 2011-09-02 | 11.542 | 402,555 | +300,452 | 0.05% | 4,646,461 |
| 2011-09-05 | 2011-09-01 | 11.100 | 102,103 | +48,541 | 0.01% | 1,133,376 |
| 2011-08-30 | 2011-08-26 | 10.192 | 53,562 | -10,043 | 0.01% | 545,916 |
| 2011-08-29 | 2011-08-25 | 10.204 | 63,605 | +14,227 | 0.01% | 649,036 |
| 2011-08-24 | 2011-08-22 | 9.965 | 49,378 | -107,125 | 0.01% | 492,062 |
| 2011-08-23 | 2011-08-19 | 10.288 | 156,503 | -5,858 | 0.02% | 1,610,074 |
| 2011-08-22 | 2011-08-18 | 10.527 | 162,361 | -2,511 | 0.02% | 1,709,140 |
| 2011-08-19 | 2011-08-17 | 10.718 | 164,872 | -3,347 | 0.02% | 1,767,093 |
| 2011-08-18 | 2011-08-16 | 10.778 | 168,219 | -3,348 | 0.02% | 1,813,016 |
| 2011-08-17 | 2011-08-15 | 10.479 | 171,567 | +46,867 | 0.02% | 1,797,849 |
| 2011-08-16 | 2011-08-12 | 10.288 | 124,700 | -2,511 | 0.02% | 1,282,890 |
| 2011-08-15 | 2011-08-11 | 10.371 | 127,211 | -2,510 | 0.02% | 1,319,363 |
| 2011-08-12 | 2011-08-10 | 10.503 | 129,721 | -2,511 | 0.02% | 1,362,445 |
| 2011-08-11 | 2011-08-09 | 10.527 | 132,232 | +13,390 | 0.02% | 1,391,978 |
| 2011-08-05 | 2011-08-03 | 11.112 | 118,842 | +110,473 | 0.02% | 1,320,605 |
| 2011-08-04 | 2011-08-02 | 11.256 | 8,369 | -837 | 0.00% | 94,199 |
| 2011-08-03 | 2011-08-01 | 11.471 | 9,206 | -61,932 | 0.00% | 105,600 |
| 2011-08-02 | 2011-07-29 | 11.411 | 71,138 | +21,760 | 0.01% | 811,755 |
| 2011-07-29 | 2011-07-27 | 11.602 | 49,378 | -837 | 0.01% | 572,892 |
| 2011-07-28 | 2011-07-26 | 11.148 | 50,215 | +837 | 0.01% | 559,803 |
| 2011-07-26 | 2011-07-22 | 10.527 | 49,378 | +4,185 | 0.01% | 519,792 |
| 2011-07-25 | 2011-07-21 | 10.097 | 45,193 | -8,369 | 0.01% | 456,297 |
| 2011-07-22 | 2011-07-20 | 10.109 | 53,562 | -2,511 | 0.01% | 541,436 |
| 2011-07-21 | 2011-07-19 | 10.049 | 56,073 | -2,511 | 0.01% | 563,469 |
| 2011-07-20 | 2011-07-18 | 10.336 | 58,584 | -4,184 | 0.01% | 605,501 |
| 2011-07-19 | 2011-07-15 | 10.539 | 62,768 | +5,021 | 0.01% | 661,495 |
| 2011-07-18 | 2011-07-14 | 10.264 | 57,747 | +5,858 | 0.01% | 592,710 |
| 2011-07-15 | 2011-07-13 | 10.228 | 51,889 | +5,859 | 0.01% | 530,724 |
| 2011-07-14 | 2011-07-12 | 10.156 | 46,030 | -8,369 | 0.01% | 467,498 |
| 2011-07-13 | 2011-07-11 | 10.491 | 54,399 | +32,639 | 0.01% | 570,697 |
| 2011-07-12 | 2011-07-08 | 10.539 | 21,760 | -5,858 | 0.00% | 229,323 |
| 2011-07-11 | 2011-07-07 | 10.587 | 27,618 | -8,369 | 0.00% | 292,379 |
| 2011-07-08 | 2011-07-06 | 10.909 | 35,987 | +29,292 | 0.00% | 392,587 |
| 2011-07-07 | 2011-07-05 | 10.933 | 6,695 | -1,674 | 0.00% | 73,197 |
| 2011-07-06 | 2011-07-04 | 10.849 | 8,369 | -75,866 | 0.00% | 90,799 |
| 2011-07-05 | 2011-06-30 | 10.443 | 84,235 | -128,048 | 0.01% | 879,678 |
| 2011-07-04 | 2011-06-29 | 10.324 | 212,283 | -2,511 | 0.03% | 2,191,538 |
| 2011-06-30 | 2011-06-28 | 10.455 | 214,794 | +8,370 | 0.03% | 2,245,692 |
| 2011-06-24 | 2011-06-22 | 10.168 | 206,424 | -55,237 | 0.03% | 2,098,987 |
| 2011-06-23 | 2011-06-21 | 9.678 | 261,661 | -49,378 | 0.03% | 2,532,468 |
| 2011-06-20 | 2011-06-16 | 9.404 | 311,039 | -56,910 | 0.04% | 2,924,890 |
| 2011-06-15 | 2011-06-13 | 9.678 | 367,949 | -735,102 | 0.05% | 3,561,169 |
| 2011-06-14 | 2011-06-10 | 10.049 | 1,103,051 | -837 | 0.14% | 11,084,383 |
| 2011-06-13 | 2011-06-09 | 10.324 | 1,103,888 | +113,821 | 0.14% | 11,396,164 |
| 2011-06-09 | 2011-06-07 | 10.610 | 990,067 | +35,987 | 0.13% | 10,505,035 |
| 2011-06-07 | 2011-06-02 | 10.885 | 954,080 | +658,650 | 0.12% | 10,385,397 |
| 2011-06-03 | 2011-06-01 | 10.993 | 295,430 | +44,356 | 0.04% | 3,247,599 |
| 2011-06-02 | 2011-05-31 | 11.005 | 251,074 | -6,695 | 0.03% | 2,763,003 |
| 2011-06-01 | 2011-05-30 | 10.873 | 257,769 | -75,322 | 0.03% | 2,802,800 |
| 2011-05-31 | 2011-05-27 | 10.945 | 333,091 | -19,249 | 0.04% | 3,645,678 |
| 2011-05-30 | 2011-05-26 | 10.718 | 352,340 | +2,511 | 0.04% | 3,776,368 |
| 2011-05-27 | 2011-05-25 | 10.742 | 349,829 | +41,845 | 0.04% | 3,757,815 |
| 2011-05-26 | 2011-05-24 | 10.861 | 307,984 | -41,845 | 0.04% | 3,345,122 |
| 2011-05-24 | 2011-05-20 | 10.742 | 349,829 | -82,018 | 0.04% | 3,757,815 |
| 2011-05-23 | 2011-05-19 | 10.885 | 431,847 | +162,361 | 0.06% | 4,700,762 |
| 2011-05-20 | 2011-05-18 | 10.969 | 269,486 | -42,682 | 0.03% | 2,955,962 |
| 2011-05-19 | 2011-05-17 | 10.646 | 312,168 | +82,854 | 0.04% | 3,323,426 |
| 2011-05-18 | 2011-05-16 | 10.778 | 229,314 | +177,834 | 0.03% | 2,471,480 |
| 2011-05-17 | 2011-05-13 | 10.503 | 51,480 | -983,247 | 0.01% | 540,689 |
| 2011-05-16 | 2011-05-12 | 10.144 | 1,034,727 | -2,511 | 0.13% | 10,496,715 |
| 2011-05-12 | 2011-05-09 | 10.429 | 1,037,238 | +302,963 | 0.13% | 10,817,014 |
| 2011-05-11 | 2011-05-06 | 10.163 | 734,275 | -68,827 | 0.09% | 7,462,529 |
| 2011-05-09 | 2011-05-05 | 9.753 | 803,102 | -2,486 | 0.10% | 7,832,444 |
| 2011-05-06 | 2011-05-04 | 9.717 | 805,588 | +154,099 | 0.10% | 7,827,518 |
| 2011-05-05 | 2011-05-03 | 10.006 | 651,489 | -4,143 | 0.08% | 6,518,938 |
| 2011-05-04 | 2011-04-29 | 9.934 | 655,632 | -5,799 | 0.08% | 6,512,912 |
| 2011-05-03 | 2011-04-28 | 9.922 | 661,431 | +17,398 | 0.09% | 6,562,534 |
| 2011-04-29 | 2011-04-27 | 10.091 | 644,033 | -1,657 | 0.08% | 6,498,747 |
| 2011-04-28 | 2011-04-26 | 9.958 | 645,690 | -1,657 | 0.08% | 6,429,737 |
| 2011-04-27 | 2011-04-21 | 10.054 | 647,347 | +383,589 | 0.08% | 6,508,747 |
| 2011-04-26 | 2011-04-20 | 10.260 | 263,758 | -218,720 | 0.03% | 2,706,075 |
| 2011-04-21 | 2011-04-19 | 10.392 | 482,478 | -4,971 | 0.06% | 5,014,133 |
| 2011-04-20 | 2011-04-18 | 10.513 | 487,449 | -65,451 | 0.06% | 5,124,631 |
| 2011-04-15 | 2011-04-13 | 10.561 | 552,900 | +59,651 | 0.07% | 5,839,422 |
| 2011-04-14 | 2011-04-12 | 10.453 | 493,249 | +829 | 0.06% | 5,155,839 |
| 2011-04-13 | 2011-04-11 | 10.477 | 492,420 | +168,182 | 0.06% | 5,159,061 |
| 2011-04-12 | 2011-04-08 | 10.296 | 324,238 | +32,311 | 0.04% | 3,338,322 |
| 2011-04-11 | 2011-04-07 | 9.958 | 291,927 | +30,654 | 0.04% | 2,906,989 |
| 2011-04-08 | 2011-04-06 | 9.475 | 261,273 | +12,428 | 0.03% | 2,475,594 |
| 2011-04-07 | 2011-04-04 | 9.535 | 248,845 | -829 | 0.03% | 2,372,855 |
| 2011-04-06 | 2011-04-01 | 9.318 | 249,674 | -1,657 | 0.03% | 2,326,515 |
| 2011-04-04 | 2011-03-31 | 9.246 | 251,331 | -333,051 | 0.03% | 2,323,753 |
| 2011-04-01 | 2011-03-30 | 9.535 | 584,382 | -2,485 | 0.08% | 5,572,360 |
| 2011-03-31 | 2011-03-29 | 9.729 | 586,867 | -3,314 | 0.08% | 5,709,393 |
| 2011-03-30 | 2011-03-28 | 9.777 | 590,181 | -4,143 | 0.08% | 5,770,128 |
| 2011-03-29 | 2011-03-25 | 9.680 | 594,324 | -4,971 | 0.08% | 5,753,245 |
| 2011-03-28 | 2011-03-24 | 9.668 | 599,295 | -6,628 | 0.08% | 5,794,132 |
| 2011-03-25 | 2011-03-23 | 9.692 | 605,923 | +26,512 | 0.08% | 5,872,841 |
| 2011-03-24 | 2011-03-22 | 9.680 | 579,411 | -29,826 | 0.07% | 5,608,882 |
| 2011-03-23 | 2011-03-21 | 9.523 | 609,237 | +1,657 | 0.08% | 5,802,010 |
| 2011-03-22 | 2011-03-18 | 9.354 | 607,580 | -33,139 | 0.08% | 5,683,559 |
| 2011-03-21 | 2011-03-17 | 8.944 | 640,719 | +33,968 | 0.08% | 5,730,612 |
| 2011-03-18 | 2011-03-16 | 9.161 | 606,751 | -87,820 | 0.08% | 5,558,627 |
| 2011-03-16 | 2011-03-14 | 9.415 | 694,571 | +12,428 | 0.09% | 6,539,228 |
| 2011-03-15 | 2011-03-11 | 9.330 | 682,143 | +256,002 | 0.09% | 6,364,586 |
| 2011-03-14 | 2011-03-10 | 9.511 | 426,141 | +23,197 | 0.05% | 4,053,169 |
| 2011-03-11 | 2011-03-09 | 9.451 | 402,944 | -452,494 | 0.05% | 3,808,217 |
| 2011-03-09 | 2011-03-07 | 9.596 | 855,438 | -77,049 | 0.11% | 8,208,634 |
| 2011-03-08 | 2011-03-04 | 9.572 | 932,487 | -311,510 | 0.12% | 8,925,472 |
| 2011-03-07 | 2011-03-03 | 9.125 | 1,243,997 | -52,195 | 0.16% | 11,351,581 |
| 2011-03-04 | 2011-03-02 | 8.944 | 1,296,192 | -24,854 | 0.17% | 11,593,185 |
| 2011-03-03 | 2011-03-01 | 8.992 | 1,321,046 | +1,049,990 | 0.17% | 11,879,261 |
| 2011-03-02 | 2011-02-28 | 8.727 | 271,056 | +74,705 | 0.03% | 2,365,443 |
| 2011-03-01 | 2011-02-25 | 8.510 | 196,351 | +117,645 | 0.03% | 1,670,850 |
| 2011-02-28 | 2011-02-24 | 8.485 | 78,706 | -32,311 | 0.01% | 667,849 |
| 2011-02-25 | 2011-02-23 | 8.497 | 111,017 | -174,048 | 0.01% | 943,360 |
| 2011-02-24 | 2011-02-22 | 8.558 | 285,065 | +268,495 | 0.04% | 2,439,525 |
| 2011-02-23 | 2011-02-21 | 8.715 | 16,570 | -34,632 | 0.00% | 144,403 |
| 2011-02-22 | 2011-02-18 | 8.811 | 51,202 | -33,968 | 0.01% | 451,154 |
| 2011-02-21 | 2011-02-17 | 8.799 | 85,170 | -38,939 | 0.01% | 749,427 |
| 2011-02-18 | 2011-02-16 | 8.980 | 124,109 | -271,743 | 0.02% | 1,114,529 |
| 2011-02-17 | 2011-02-15 | 8.739 | 395,852 | -507,305 | 0.05% | 3,459,287 |
| 2011-02-16 | 2011-02-14 | 8.751 | 903,157 | -77,877 | 0.12% | 7,903,446 |
| 2011-02-15 | 2011-02-11 | 8.461 | 981,034 | -31,483 | 0.13% | 8,300,749 |
| 2011-02-14 | 2011-02-10 | 8.292 | 1,012,517 | +165,697 | 0.13% | 8,396,036 |
| 2011-02-11 | 2011-02-09 | 8.485 | 846,820 | +273,401 | 0.11% | 7,185,577 |
| 2011-02-10 | 2011-02-08 | 8.739 | 573,419 | -546,801 | 0.07% | 5,011,017 |
| 2011-02-09 | 2011-02-07 | 8.980 | 1,120,220 | +124,795 | 0.14% | 10,059,849 |
| 2011-02-08 | 2011-02-02 | 9.282 | 995,425 | +39,767 | 0.13% | 9,239,535 |
| 2011-02-07 | 2011-01-31 | 8.835 | 955,658 | +210,436 | 0.12% | 8,443,622 |
| 2011-02-01 | 2011-01-28 | 8.908 | 745,222 | +402,643 | 0.10% | 6,638,306 |
| 2011-01-28 | 2011-01-26 | 9.499 | 342,579 | -2,022,249 | 0.04% | 3,254,248 |
| 2011-01-27 | 2011-01-25 | 9.475 | 2,364,828 | +41,424 | 0.30% | 22,407,037 |
| 2011-01-26 | 2011-01-24 | 9.234 | 2,323,404 | +103,561 | 0.30% | 21,453,660 |
| 2011-01-25 | 2011-01-21 | 9.463 | 2,219,843 | +627,163 | 0.29% | 21,006,493 |
| 2011-01-24 | 2011-01-20 | 9.777 | 1,592,680 | -33,968 | 0.21% | 15,571,440 |
| 2011-01-21 | 2011-01-19 | 9.777 | 1,626,648 | -3,314 | 0.21% | 15,903,541 |
| 2011-01-20 | 2011-01-18 | 9.813 | 1,629,962 | +248,546 | 0.21% | 15,994,963 |
| 2011-01-19 | 2011-01-17 | 9.849 | 1,381,416 | +222,034 | 0.18% | 13,605,981 |
| 2011-01-18 | 2011-01-14 | 10.115 | 1,159,382 | +75,392 | 0.15% | 11,726,969 |
| 2011-01-17 | 2011-01-13 | 10.067 | 1,083,990 | +149,127 | 0.14% | 10,912,055 |
| 2011-01-14 | 2011-01-12 | 10.175 | 934,863 | +162,383 | 0.12% | 9,512,415 |
| 2011-01-13 | 2011-01-11 | 10.320 | 772,480 | +294,941 | 0.10% | 7,972,024 |
| 2011-01-12 | 2011-01-10 | 10.742 | 477,539 | +28,169 | 0.06% | 5,129,961 |
| 2011-01-11 | 2011-01-07 | 10.863 | 449,370 | +144,156 | 0.06% | 4,881,596 |
| 2011-01-10 | 2011-01-06 | 11.044 | 305,214 | -4,971 | 0.04% | 3,370,860 |
| 2011-01-07 | 2011-01-05 | 10.996 | 310,185 | -164,040 | 0.04% | 3,410,785 |
| 2011-01-06 | 2011-01-04 | 10.911 | 474,225 | -99,418 | 0.06% | 5,174,497 |
| 2011-01-05 | 2011-01-03 | 10.489 | 573,643 | +108,531 | 0.07% | 6,016,954 |
| 2011-01-04 | 2010-12-31 | 10.368 | 465,112 | +47,224 | 0.06% | 4,822,430 |
| 2011-01-03 | 2010-12-29 | 10.453 | 417,888 | +3,314 | 0.05% | 4,368,104 |
| 2010-12-29 | 2010-12-24 | 10.151 | 414,574 | +140,014 | 0.05% | 4,208,364 |
| 2010-12-28 | 2010-12-22 | 10.199 | 274,560 | -8,285 | 0.04% | 2,800,330 |
| 2010-12-23 | 2010-12-21 | 10.272 | 282,845 | -24,026 | 0.04% | 2,905,315 |
| 2010-12-22 | 2010-12-20 | 10.091 | 306,871 | -32,311 | 0.04% | 3,096,545 |
| 2010-12-21 | 2010-12-17 | 10.006 | 339,182 | +37,282 | 0.04% | 3,393,927 |
| 2010-12-20 | 2010-12-16 | 10.151 | 301,900 | -33,968 | 0.04% | 3,064,604 |
| 2010-12-08 | 2010-12-06 | 10.911 | 335,868 | -828 | 0.04% | 3,664,817 |
| 2010-12-07 | 2010-12-03 | 10.730 | 336,696 | -829 | 0.04% | 3,612,892 |
| 2010-12-06 | 2010-12-02 | 11.068 | 337,525 | -828 | 0.04% | 3,735,859 |
| 2010-12-03 | 2010-12-01 | 10.441 | 338,353 | -1,657 | 0.04% | 3,532,656 |
| 2010-12-02 | 2010-11-30 | 10.417 | 340,010 | -1,657 | 0.04% | 3,541,748 |
| 2010-12-01 | 2010-11-29 | 10.646 | 341,667 | -94,448 | 0.04% | 3,637,365 |
| 2010-11-30 | 2010-11-26 | 10.610 | 436,115 | -204,635 | 0.06% | 4,627,060 |
| 2010-11-29 | 2010-11-25 | 10.332 | 640,750 | +285,827 | 0.08% | 6,620,299 |
| 2010-11-26 | 2010-11-24 | 10.380 | 354,923 | +113,502 | 0.05% | 3,684,239 |
| 2010-11-25 | 2010-11-23 | 10.851 | 241,421 | +209,607 | 0.03% | 2,619,690 |
| 2010-11-24 | 2010-11-22 | 11.503 | 31,814 | -139,185 | 0.00% | 365,954 |
| 2010-11-23 | 2010-11-19 | 11.358 | 170,999 | -1,537,503 | 0.02% | 1,942,220 |
| 2010-11-19 | 2010-11-17 | 11.756 | 1,708,502 | -4,143 | 0.22% | 20,085,825 |
| 2010-11-18 | 2010-11-16 | 12.312 | 1,712,645 | -1,657 | 0.22% | 21,085,444 |
| 2010-11-17 | 2010-11-15 | 12.505 | 1,714,302 | -3,314 | 0.22% | 21,436,916 |
| 2010-11-16 | 2010-11-12 | 12.432 | 1,717,616 | -23,197 | 0.22% | 21,353,965 |
| 2010-11-15 | 2010-11-11 | 13.012 | 1,740,813 | +1,609,747 | 0.22% | 22,650,934 |
| 2010-11-12 | 2010-11-10 | 12.263 | 131,066 | -7,457 | 0.02% | 1,607,308 |
| 2010-11-11 | 2010-11-09 | 12.336 | 138,523 | +24,855 | 0.02% | 1,708,787 |
| 2010-11-10 | 2010-11-08 | 12.360 | 113,668 | +19,883 | 0.01% | 1,404,926 |
| 2010-11-03 | 2010-11-01 | 12.577 | 93,785 | -1,656 | 0.01% | 1,179,550 |
| 2010-11-02 | 2010-10-29 | 12.167 | 95,441 | -53,024 | 0.01% | 1,161,210 |
| 2010-11-01 | 2010-10-28 | 12.094 | 148,465 | -20,712 | 0.02% | 1,795,589 |
| 2010-10-29 | 2010-10-27 | 12.287 | 169,177 | +76,221 | 0.02% | 2,078,760 |
| 2010-10-25 | 2010-10-21 | 12.191 | 92,956 | +33,139 | 0.01% | 1,133,219 |
| 2010-10-22 | 2010-10-20 | 12.287 | 59,817 | -37,281 | 0.01% | 735,000 |
| 2010-10-20 | 2010-10-18 | 12.239 | 97,098 | -14,085 | 0.01% | 1,188,402 |
| 2010-10-19 | 2010-10-15 | 12.481 | 111,183 | -77,049 | 0.01% | 1,387,632 |
| 2010-10-14 | 2010-10-12 | 12.376 | 188,232 | +63,794 | 0.02% | 2,329,508 |
| 2010-10-13 | 2010-10-11 | 12.134 | 124,438 | +8,659 | 0.02% | 1,509,873 |
| 2010-10-12 | 2010-10-08 | 12.957 | 115,779 | +75,149 | 0.01% | 1,500,146 |
| 2010-10-11 | 2010-10-07 | 12.521 | 40,630 | +23,949 | 0.01% | 508,730 |
| 2010-10-08 | 2010-10-06 | 12.715 | 16,681 | -380,699 | 0.00% | 212,095 |
| 2010-10-06 | 2010-10-04 | 13.005 | 397,380 | +393,086 | 0.05% | 5,168,090 |
| 2010-09-30 | 2010-09-28 | 11.976 | 4,294 | -826 | 0.00% | 51,425 |
| 2010-09-27 | 2010-09-22 | 11.770 | 5,120 | -4,129 | 0.00% | 60,264 |
| 2010-09-24 | 2010-09-21 | 11.262 | 9,249 | -4,129 | 0.00% | 104,159 |
| 2010-09-22 | 2010-09-20 | 11.371 | 13,378 | -9,084 | 0.00% | 152,117 |
| 2010-09-21 | 2010-09-17 | 11.625 | 22,462 | +17,342 | 0.00% | 261,120 |
| 2010-09-20 | 2010-09-16 | 11.601 | 5,120 | -826 | 0.00% | 59,396 |
| 2010-09-17 | 2010-09-15 | 11.492 | 5,946 | -2,700 | 0.00% | 68,330 |
| 2010-09-14 | 2010-09-10 | 11.480 | 8,646 | -47,071 | 0.00% | 99,253 |
| 2010-09-13 | 2010-09-09 | 11.455 | 55,717 | -37,988 | 0.01% | 638,262 |
| 2010-09-10 | 2010-09-08 | 11.334 | 93,705 | -172,206 | 0.01% | 1,062,083 |
| 2010-09-09 | 2010-09-07 | 11.431 | 265,911 | +18,168 | 0.04% | 3,039,682 |
| 2010-09-08 | 2010-09-06 | 11.116 | 247,743 | -6,607 | 0.03% | 2,754,000 |
| 2010-09-07 | 2010-09-03 | 10.995 | 254,350 | -2,477 | 0.03% | 2,796,645 |
| 2010-09-06 | 2010-09-02 | 10.814 | 256,827 | +17,342 | 0.03% | 2,777,231 |
| 2010-09-03 | 2010-09-01 | 10.523 | 239,485 | +101,575 | 0.03% | 2,520,101 |
| 2010-09-02 | 2010-08-31 | 9.675 | 137,910 | +59,458 | 0.02% | 1,334,327 |
| 2010-09-01 | 2010-08-30 | 9.687 | 78,452 | +44,594 | 0.01% | 760,000 |
| 2010-08-30 | 2010-08-26 | 10.160 | 33,858 | -1,652 | 0.00% | 343,988 |
| 2010-08-27 | 2010-08-25 | 10.184 | 35,510 | -16,516 | 0.00% | 361,632 |
| 2010-08-26 | 2010-08-24 | 10.450 | 52,026 | -37,987 | 0.01% | 543,690 |
| 2010-08-25 | 2010-08-23 | 10.257 | 90,013 | -14,865 | 0.01% | 923,227 |
| 2010-08-20 | 2010-08-18 | 10.378 | 104,878 | -9,084 | 0.01% | 1,088,391 |
| 2010-08-19 | 2010-08-17 | 10.353 | 113,962 | -16,516 | 0.02% | 1,179,902 |
| 2010-08-18 | 2010-08-16 | 10.426 | 130,478 | -293,163 | 0.02% | 1,360,380 |
| 2010-08-16 | 2010-08-12 | 9.978 | 423,641 | -2,477 | 0.06% | 4,227,124 |
| 2010-08-12 | 2010-08-10 | 9.978 | 426,118 | +205,627 | 0.06% | 4,251,840 |
| 2010-08-10 | 2010-08-06 | 9.566 | 220,491 | +26,426 | 0.03% | 2,109,297 |
| 2010-08-09 | 2010-08-05 | 8.961 | 194,065 | -7,433 | 0.03% | 1,738,997 |
| 2010-08-06 | 2010-08-04 | 8.900 | 201,498 | -4,129 | 0.03% | 1,793,403 |
| 2010-08-04 | 2010-08-02 | 9.106 | 205,627 | +14,039 | 0.03% | 1,872,483 |
| 2010-08-03 | 2010-07-30 | 9.082 | 191,588 | +98,271 | 0.03% | 1,740,001 |
| 2010-08-02 | 2010-07-29 | 8.961 | 93,317 | +1,652 | 0.01% | 836,204 |
| 2010-07-30 | 2010-07-28 | 9.143 | 91,665 | -61,936 | 0.01% | 838,051 |
| 2010-07-29 | 2010-07-27 | 8.997 | 153,601 | +18,994 | 0.02% | 1,381,983 |
| 2010-07-28 | 2010-07-26 | 8.973 | 134,607 | +13,213 | 0.02% | 1,207,830 |
| 2010-07-27 | 2010-07-23 | 9.252 | 121,394 | +52,852 | 0.02% | 1,123,079 |
| 2010-07-23 | 2010-07-21 | 9.324 | 68,542 | +68,542 | 0.01% | 639,098 |
| 2010-07-22 | 2010-07-20 | 9.469 | 0 | -8,423 | ||
| 2010-07-21 | 2010-07-19 | 9.143 | 8,423 | -90,839 | 0.00% | 77,008 |
| 2010-07-20 | 2010-07-16 | 9.373 | 99,262 | -10,736 | 0.01% | 930,345 |
| 2010-07-19 | 2010-07-15 | 8.912 | 109,998 | +34,684 | 0.01% | 980,353 |
| 2010-07-16 | 2010-07-14 | 9.421 | 75,314 | +38,813 | 0.01% | 709,537 |
| 2010-07-15 | 2010-07-13 | 9.276 | 36,501 | +8,258 | 0.00% | 338,574 |
| 2010-07-14 | 2010-07-12 | 9.772 | 28,243 | -298,117 | 0.00% | 275,997 |
| 2010-07-13 | 2010-07-09 | 9.445 | 326,360 | -19,820 | 0.04% | 3,082,559 |
| 2010-07-12 | 2010-07-08 | 9.191 | 346,180 | -35,509 | 0.05% | 3,181,732 |
| 2010-07-09 | 2010-07-07 | 8.816 | 381,689 | -9,084 | 0.05% | 3,364,812 |
| 2010-07-08 | 2010-07-06 | 9.130 | 390,773 | -28,078 | 0.05% | 3,567,925 |
| 2010-07-07 | 2010-07-05 | 8.779 | 418,851 | +12,387 | 0.06% | 3,677,201 |
| 2010-07-05 | 2010-06-30 | 8.028 | 406,464 | -402,169 | 0.05% | 3,263,288 |
| 2010-07-02 | 2010-06-29 | 8.101 | 808,633 | -166,814 | 0.11% | 6,550,846 |
| 2010-06-30 | 2010-06-28 | 8.440 | 975,447 | -578,893 | 0.13% | 8,232,965 |
| 2010-06-29 | 2010-06-25 | 8.537 | 1,554,340 | +743,229 | 0.21% | 13,269,512 |
| 2010-06-28 | 2010-06-24 | 8.150 | 811,111 | -9,084 | 0.11% | 6,610,209 |
| 2010-06-25 | 2010-06-23 | 8.137 | 820,195 | +24,940 | 0.11% | 6,674,307 |
| 2010-06-22 | 2010-06-18 | 7.968 | 795,255 | -286,721 | 0.11% | 6,336,539 |
| 2010-06-21 | 2010-06-17 | 7.968 | 1,081,976 | +9,909 | 0.14% | 8,621,113 |
| 2010-06-18 | 2010-06-15 | 7.750 | 1,072,067 | +25,600 | 0.14% | 8,308,483 |
| 2010-06-17 | 2010-06-14 | 7.835 | 1,046,467 | +6,607 | 0.14% | 8,198,788 |
| 2010-06-15 | 2010-06-11 | 7.774 | 1,039,860 | +86,710 | 0.14% | 8,084,063 |
| 2010-06-11 | 2010-06-09 | 7.593 | 953,150 | -4,955 | 0.13% | 7,236,834 |
| 2010-06-10 | 2010-06-08 | 7.387 | 958,105 | -1,651 | 0.13% | 7,077,221 |
| 2010-06-09 | 2010-06-07 | 7.459 | 959,756 | -35,510 | 0.13% | 7,159,148 |
| 2010-06-07 | 2010-06-03 | 7.387 | 995,266 | +8,258 | 0.13% | 7,351,718 |
| 2010-06-03 | 2010-06-01 | 7.496 | 987,008 | -49,549 | 0.13% | 7,398,286 |
| 2010-06-02 | 2010-05-31 | 7.338 | 1,036,557 | +227,098 | 0.14% | 7,606,513 |
| 2010-06-01 | 2010-05-28 | 7.399 | 809,459 | -345,189 | 0.11% | 5,989,022 |
| 2010-05-31 | 2010-05-27 | 7.084 | 1,154,648 | +417,034 | 0.15% | 8,179,472 |
| 2010-05-28 | 2010-05-26 | 6.890 | 737,614 | +94,143 | 0.10% | 5,082,311 |
| 2010-05-27 | 2010-05-25 | 6.757 | 643,471 | +18,168 | 0.09% | 4,347,934 |
| 2010-05-26 | 2010-05-24 | 7.060 | 625,303 | -47,897 | 0.08% | 4,414,473 |
| 2010-05-25 | 2010-05-20 | 7.144 | 673,200 | -428,596 | 0.09% | 4,809,677 |
| 2010-05-24 | 2010-05-19 | 7.108 | 1,101,796 | -497,963 | 0.15% | 7,831,755 |
| 2010-05-17 | 2010-05-13 | 7.399 | 1,599,759 | -303,898 | 0.21% | 11,836,290 |
| 2010-05-14 | 2010-05-12 | 7.157 | 1,903,657 | +277,472 | 0.25% | 13,623,729 |
| 2010-05-13 | 2010-05-11 | 7.229 | 1,626,185 | -1,665,494 | 0.22% | 11,756,122 |
| 2010-05-12 | 2010-05-10 | 7.629 | 3,291,679 | -75,314 | 0.44% | 25,111,800 |
| 2010-05-11 | 2010-05-07 | 7.278 | 3,366,993 | +78,452 | 0.45% | 24,503,973 |
| 2010-05-10 | 2010-05-06 | 7.643 | 3,288,541 | -56,155 | 0.44% | 25,132,944 |
| 2010-05-07 | 2010-05-05 | 8.073 | 3,344,696 | +154,198 | 0.45% | 27,000,496 |
| 2010-05-06 | 2010-05-04 | 8.343 | 3,190,498 | +9,766 | 0.43% | 26,618,156 |
| 2010-05-05 | 2010-05-03 | 8.171 | 3,180,732 | +166,028 | 0.43% | 25,989,531 |
| 2010-05-04 | 2010-04-30 | 8.159 | 3,014,704 | -245,786 | 0.41% | 24,595,886 |
| 2010-04-30 | 2010-04-28 | 8.023 | 3,260,490 | -69,992 | 0.44% | 26,160,484 |
| 2010-04-29 | 2010-04-27 | 7.901 | 3,330,482 | -56,971 | 0.45% | 26,312,844 |
| 2010-04-28 | 2010-04-26 | 8.576 | 3,387,453 | +231,951 | 0.46% | 29,052,160 |
| 2010-04-23 | 2010-04-21 | 8.196 | 3,155,502 | -377,632 | 0.43% | 25,860,923 |
| 2010-04-22 | 2010-04-20 | 7.434 | 3,533,134 | -203,465 | 0.48% | 26,264,262 |
| 2010-04-21 | 2010-04-19 | 6.807 | 3,736,599 | -162,772 | 0.51% | 25,435,248 |
| 2010-04-16 | 2010-04-14 | 6.684 | 3,899,371 | +21,974 | 0.53% | 26,064,127 |
| 2010-04-15 | 2010-04-13 | 6.660 | 3,877,397 | -72,434 | 0.53% | 25,821,964 |
| 2010-04-14 | 2010-04-12 | 6.819 | 3,949,831 | +128,590 | 0.54% | 26,935,263 |
| 2010-04-13 | 2010-04-09 | 6.389 | 3,821,241 | +203,466 | 0.52% | 24,415,043 |
| 2010-04-12 | 2010-04-08 | 6.414 | 3,617,775 | -10,580 | 0.49% | 23,203,942 |
| 2010-04-09 | 2010-04-07 | 6.438 | 3,628,355 | -227,882 | 0.49% | 23,360,965 |
| 2010-04-08 | 2010-04-01 | 6.512 | 3,856,237 | -164,399 | 0.52% | 25,112,463 |
| 2010-04-07 | 2010-03-31 | 6.316 | 4,020,636 | -32,555 | 0.55% | 25,392,625 |
| 2010-04-01 | 2010-03-30 | 6.266 | 4,053,191 | +64,295 | 0.55% | 25,399,021 |
| 2010-03-31 | 2010-03-29 | 6.303 | 3,988,896 | -44,762 | 0.54% | 25,143,157 |
| 2010-03-30 | 2010-03-26 | 6.303 | 4,033,658 | -81,386 | 0.55% | 25,425,304 |
| 2010-03-26 | 2010-03-24 | 6.119 | 4,115,044 | -875,715 | 0.56% | 25,179,874 |
| 2010-03-25 | 2010-03-23 | 6.180 | 4,990,759 | +961,984 | 0.68% | 30,844,967 |
| 2010-03-24 | 2010-03-22 | 6.340 | 4,028,775 | -190,444 | 0.55% | 25,543,031 |
| 2010-03-23 | 2010-03-19 | 6.045 | 4,219,219 | +196,955 | 0.57% | 25,506,267 |
| 2010-03-22 | 2010-03-18 | 6.254 | 4,022,264 | +81,386 | 0.55% | 25,155,797 |
| 2010-03-19 | 2010-03-17 | 6.279 | 3,940,878 | +89,687 | 0.54% | 24,743,641 |
| 2010-03-18 | 2010-03-16 | 6.254 | 3,851,191 | +102,547 | 0.52% | 24,085,882 |
| 2010-03-17 | 2010-03-15 | 6.316 | 3,748,644 | +275,736 | 0.51% | 23,674,839 |
| 2010-03-16 | 2010-03-12 | 6.770 | 3,472,908 | -63,481 | 0.47% | 23,512,272 |
| 2010-03-15 | 2010-03-11 | 6.905 | 3,536,389 | -98,477 | 0.48% | 24,420,023 |
| 2010-03-12 | 2010-03-10 | 6.610 | 3,634,866 | -269,388 | 0.49% | 24,028,154 |
| 2010-03-11 | 2010-03-09 | 6.537 | 3,904,254 | -304,384 | 0.53% | 25,521,102 |
| 2010-03-10 | 2010-03-08 | 6.475 | 4,208,638 | +2,885,951 | 0.57% | 27,252,222 |
| 2010-03-09 | 2010-03-05 | 5.787 | 1,322,687 | +252,297 | 0.18% | 7,654,692 |
| 2010-03-08 | 2010-03-04 | 5.861 | 1,070,390 | +8,952 | 0.15% | 6,273,504 |
| 2010-03-04 | 2010-03-02 | 6.021 | 1,061,438 | -185,560 | 0.14% | 6,390,582 |
| 2010-03-03 | 2010-03-01 | 6.094 | 1,246,998 | +3,256 | 0.17% | 7,599,712 |
| 2010-03-01 | 2010-02-25 | 5.898 | 1,243,742 | +26,857 | 0.17% | 7,335,357 |
| 2010-02-26 | 2010-02-24 | 6.021 | 1,216,885 | +40,693 | 0.17% | 7,326,480 |
| 2010-02-25 | 2010-02-23 | 6.144 | 1,176,192 | -113,941 | 0.16% | 7,226,000 |
| 2010-02-24 | 2010-02-22 | 5.972 | 1,290,133 | -107,429 | 0.18% | 7,704,075 |
| 2010-02-23 | 2010-02-19 | 5.849 | 1,397,562 | -236,834 | 0.19% | 8,173,871 |
| 2010-02-22 | 2010-02-18 | 6.008 | 1,634,396 | -106,616 | 0.22% | 9,820,099 |
| 2010-02-19 | 2010-02-17 | 5.959 | 1,741,012 | -314,150 | 0.24% | 10,375,122 |
| 2010-02-18 | 2010-02-12 | 5.714 | 2,055,162 | -99,291 | 0.28% | 11,742,180 |
| 2010-02-17 | 2010-02-11 | 5.591 | 2,154,453 | -61,040 | 0.29% | 12,044,760 |
| 2010-02-12 | 2010-02-10 | 5.419 | 2,215,493 | +279,969 | 0.30% | 12,004,904 |
| 2010-02-11 | 2010-02-09 | 5.480 | 1,935,524 | +502,152 | 0.26% | 10,606,770 |
| 2010-02-10 | 2010-02-08 | 5.677 | 1,433,372 | +125,334 | 0.19% | 8,136,743 |
| 2010-02-05 | 2010-02-03 | 6.205 | 1,308,038 | -21,160 | 0.18% | 8,116,363 |
| 2010-02-04 | 2010-02-02 | 6.119 | 1,329,198 | -182,305 | 0.18% | 8,133,337 |
| 2010-02-03 | 2010-02-01 | 6.045 | 1,511,503 | -61,039 | 0.21% | 9,137,425 |
| 2010-02-02 | 2010-01-29 | 6.131 | 1,572,542 | -178,236 | 0.21% | 9,641,676 |
| 2010-02-01 | 2010-01-28 | 6.082 | 1,750,778 | -13,022 | 0.24% | 10,648,440 |
| 2010-01-29 | 2010-01-27 | 6.021 | 1,763,800 | +59,412 | 0.24% | 10,619,282 |
| 2010-01-28 | 2010-01-26 | 6.168 | 1,704,388 | +184,747 | 0.23% | 10,512,885 |
| 2010-01-27 | 2010-01-25 | 6.414 | 1,519,641 | +628,300 | 0.21% | 9,746,781 |
| 2010-01-26 | 2010-01-22 | 6.475 | 891,341 | +89,525 | 0.12% | 5,771,706 |
| 2010-01-25 | 2010-01-21 | 6.610 | 801,816 | +115,568 | 0.11% | 5,300,376 |
| 2010-01-20 | 2010-01-18 | 6.893 | 686,248 | -218,114 | 0.09% | 4,730,354 |
| 2010-01-19 | 2010-01-15 | 6.463 | 904,362 | +40,693 | 0.12% | 5,844,909 |
| 2010-01-18 | 2010-01-14 | 6.537 | 863,669 | -97,664 | 0.12% | 5,645,582 |
| 2010-01-15 | 2010-01-13 | 6.426 | 961,333 | +138,357 | 0.13% | 6,177,678 |
| 2010-01-12 | 2010-01-08 | 6.684 | 822,976 | +74,061 | 0.11% | 5,500,926 |
| 2010-01-11 | 2010-01-07 | 6.709 | 748,915 | +40,693 | 0.10% | 5,024,292 |
| 2010-01-07 | 2010-01-05 | 6.893 | 708,222 | +136,729 | 0.10% | 4,881,823 |
| 2010-01-06 | 2010-01-04 | 7.053 | 571,493 | -199,396 | 0.08% | 4,030,626 |
| 2009-12-29 | 2009-12-24 | 6.881 | 770,889 | +13,022 | 0.10% | 5,304,319 |
| 2009-12-28 | 2009-12-22 | 6.942 | 757,867 | +4,883 | 0.10% | 5,261,277 |
| 2009-12-23 | 2009-12-21 | 6.930 | 752,984 | +21,160 | 0.10% | 5,218,126 |
| 2009-12-21 | 2009-12-17 | 6.905 | 731,824 | -41,507 | 0.10% | 5,053,505 |
| 2009-12-18 | 2009-12-16 | 6.795 | 773,331 | +48,832 | 0.11% | 5,254,607 |
| 2009-12-10 | 2009-12-08 | 7.348 | 724,499 | -81,386 | 0.10% | 5,323,395 |
| 2009-12-09 | 2009-12-07 | 7.348 | 805,885 | -275,899 | 0.11% | 5,921,394 |
| 2009-12-04 | 2009-12-02 | 7.127 | 1,081,784 | +488,479 | 0.15% | 7,709,359 |
| 2009-12-02 | 2009-11-30 | 6.709 | 593,305 | +593,305 | 0.08% | 3,980,342 |
| 2009-09-15 | 2009-09-11 | 6.217 | 0 | -1,295 | ||
| 2009-09-14 | 2009-09-10 | 6.328 | 1,295 | +1,295 | 0.00% | 8,194 |
| 2009-07-20 | 2009-07-16 | 6.686 | 0 | -242,739 | ||
| 2009-07-17 | 2009-07-15 | 6.723 | 242,739 | +242,739 | 0.03% | 1,632,001 |
| 2009-05-12 | 2009-05-08 | 5.063 | 0 | -800 | ||
| 2009-02-19 | 2009-02-17 | 3.700 | 800 | +800 | 0.00% | 2,960 |
| 2008-07-08 | 2008-07-04 | 2.813 | 0 | -720 | ||
| 2008-07-07 | 2008-07-03 | 2.750 | 720 | +720 | 0.00% | 1,980 |
| 2007-11-08 | 2007-11-06 | 5.323 | 0 | -429,727 | ||
| 2007-11-07 | 2007-11-05 | 5.184 | 429,727 | +429,727 | 0.06% | 2,227,619 |
| 2007-10-08 | 2007-10-04 | 5.411 | 0 | -1,367,674 | ||
| 2007-10-05 | 2007-10-03 | 5.461 | 1,367,674 | +1,367,674 | 0.19% | 7,469,250 |
| 2007-07-12 | 2007-07-10 | 6.458 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy