History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-19 | 2024-08-15 | 23.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 23.450 | 0 | -150,000 | ||
| 2024-04-05 | 2024-04-02 | 23.450 | 150,000 | +1,000 | 0.01% | 3,517,500 |
| 2024-03-28 | 2024-03-26 | 23.350 | 149,000 | -253,000 | 0.01% | 3,479,150 |
| 2024-03-21 | 2024-03-19 | 23.350 | 402,000 | -1,000 | 0.03% | 9,386,700 |
| 2024-03-13 | 2024-03-11 | 23.450 | 403,000 | -1,000 | 0.03% | 9,450,350 |
| 2024-02-28 | 2024-02-26 | 23.350 | 404,000 | -28,000 | 0.03% | 9,433,400 |
| 2024-02-23 | 2024-02-21 | 23.250 | 432,000 | -1,000 | 0.04% | 10,044,000 |
| 2024-02-22 | 2024-02-20 | 23.300 | 433,000 | -70,000 | 0.04% | 10,088,900 |
| 2024-02-21 | 2024-02-19 | 23.250 | 503,000 | -1,000 | 0.04% | 11,694,750 |
| 2024-02-16 | 2024-02-14 | 23.200 | 504,000 | -2,000 | 0.04% | 11,692,800 |
| 2024-02-07 | 2024-02-05 | 23.000 | 506,000 | +6,000 | 0.04% | 11,638,000 |
| 2024-02-06 | 2024-02-02 | 23.050 | 500,000 | +3,000 | 0.04% | 11,525,000 |
| 2024-01-30 | 2024-01-26 | 23.100 | 497,000 | -2,000 | 0.04% | 11,480,700 |
| 2024-01-25 | 2024-01-23 | 23.050 | 499,000 | -1,000 | 0.04% | 11,501,950 |
| 2024-01-24 | 2024-01-22 | 23.000 | 500,000 | -20,000 | 0.04% | 11,500,000 |
| 2024-01-23 | 2024-01-19 | 22.850 | 520,000 | -1,000 | 0.04% | 11,882,000 |
| 2024-01-22 | 2024-01-18 | 22.800 | 521,000 | -35,000 | 0.04% | 11,878,800 |
| 2024-01-19 | 2024-01-17 | 22.800 | 556,000 | -5,000 | 0.05% | 12,676,800 |
| 2024-01-18 | 2024-01-16 | 22.850 | 561,000 | -35,000 | 0.05% | 12,818,850 |
| 2024-01-16 | 2024-01-12 | 23.000 | 596,000 | -2,000 | 0.05% | 13,708,000 |
| 2024-01-15 | 2024-01-11 | 22.900 | 598,000 | -2,000 | 0.05% | 13,694,200 |
| 2024-01-10 | 2024-01-08 | 22.850 | 600,000 | -8,000 | 0.05% | 13,710,000 |
| 2024-01-05 | 2024-01-03 | 22.750 | 608,000 | -100,000 | 0.05% | 13,832,000 |
| 2024-01-04 | 2024-01-02 | 22.800 | 708,000 | -5,000 | 0.06% | 16,142,400 |
| 2024-01-02 | 2023-12-28 | 22.750 | 713,000 | -1,000 | 0.06% | 16,220,750 |
| 2023-12-28 | 2023-12-22 | 22.800 | 714,000 | -4,000 | 0.06% | 16,279,200 |
| 2023-12-21 | 2023-12-19 | 22.850 | 718,000 | -6,000 | 0.06% | 16,406,300 |
| 2023-12-20 | 2023-12-18 | 22.700 | 724,000 | -4,000 | 0.06% | 16,434,800 |
| 2023-12-19 | 2023-12-15 | 22.600 | 728,000 | -5,000 | 0.06% | 16,452,800 |
| 2023-12-18 | 2023-12-14 | 20.700 | 733,000 | -43,000 | 0.06% | 15,173,100 |
| 2023-12-15 | 2023-12-13 | 19.620 | 776,000 | +43,000 | 0.06% | 15,225,120 |
| 2023-12-14 | 2023-12-12 | 20.750 | 733,000 | -80,000 | 0.06% | 15,209,750 |
| 2023-12-13 | 2023-12-11 | 20.250 | 813,000 | -24,000 | 0.07% | 16,463,250 |
| 2023-12-12 | 2023-12-08 | 19.540 | 837,000 | +3,000 | 0.07% | 16,354,980 |
| 2023-12-08 | 2023-12-06 | 19.940 | 834,000 | -4,000 | 0.07% | 16,629,960 |
| 2023-12-07 | 2023-12-05 | 19.700 | 838,000 | +14,000 | 0.07% | 16,508,600 |
| 2023-12-05 | 2023-12-01 | 20.150 | 824,000 | -1,000 | 0.07% | 16,603,600 |
| 2023-12-04 | 2023-11-30 | 20.000 | 825,000 | -33,000 | 0.07% | 16,500,000 |
| 2023-12-01 | 2023-11-29 | 19.420 | 858,000 | +33,000 | 0.07% | 16,662,360 |
| 2023-11-28 | 2023-11-24 | 19.980 | 825,000 | -44,000 | 0.07% | 16,483,500 |
| 2023-11-24 | 2023-11-22 | 19.520 | 869,000 | -23,000 | 0.07% | 16,962,880 |
| 2023-11-23 | 2023-11-21 | 19.720 | 892,000 | -1,000 | 0.07% | 17,590,240 |
| 2023-11-21 | 2023-11-17 | 19.360 | 893,000 | +9,000 | 0.07% | 17,288,480 |
| 2023-11-17 | 2023-11-15 | 19.760 | 884,000 | -37,000 | 0.07% | 17,467,840 |
| 2023-11-16 | 2023-11-14 | 19.740 | 921,000 | +8,000 | 0.08% | 18,180,540 |
| 2023-11-15 | 2023-11-13 | 19.600 | 913,000 | -35,000 | 0.08% | 17,894,800 |
| 2023-11-14 | 2023-11-10 | 18.780 | 948,000 | -2,000 | 0.08% | 17,803,440 |
| 2023-11-09 | 2023-11-07 | 19.120 | 950,000 | +26,000 | 0.08% | 18,164,000 |
| 2023-11-08 | 2023-11-06 | 19.500 | 924,000 | -4,000 | 0.08% | 18,018,000 |
| 2023-11-07 | 2023-11-03 | 19.500 | 928,000 | -18,000 | 0.08% | 18,096,000 |
| 2023-11-01 | 2023-10-30 | 19.320 | 946,000 | +24,000 | 0.08% | 18,276,720 |
| 2023-10-31 | 2023-10-27 | 19.820 | 922,000 | -24,000 | 0.08% | 18,274,040 |
| 2023-10-24 | 2023-10-19 | 19.500 | 946,000 | +5,000 | 0.08% | 18,447,000 |
| 2023-10-18 | 2023-10-16 | 19.300 | 941,000 | -5,000 | 0.08% | 18,161,300 |
| 2023-10-17 | 2023-10-13 | 19.240 | 946,000 | -5,000 | 0.08% | 18,201,040 |
| 2023-10-16 | 2023-10-12 | 19.480 | 951,000 | -3,000 | 0.08% | 18,525,480 |
| 2023-10-13 | 2023-10-11 | 19.380 | 954,000 | +2,000 | 0.08% | 18,488,520 |
| 2023-10-12 | 2023-10-10 | 19.160 | 952,000 | -1,000 | 0.08% | 18,240,320 |
| 2023-10-11 | 2023-10-09 | 19.040 | 953,000 | +1,000 | 0.08% | 18,145,120 |
| 2023-10-10 | 2023-10-06 | 19.340 | 952,000 | -1,000 | 0.08% | 18,411,680 |
| 2023-10-06 | 2023-10-04 | 19.020 | 953,000 | +11,000 | 0.08% | 18,126,060 |
| 2023-10-05 | 2023-10-03 | 19.120 | 942,000 | -1,000 | 0.08% | 18,011,040 |
| 2023-10-04 | 2023-09-29 | 18.820 | 943,000 | -25,000 | 0.08% | 17,747,260 |
| 2023-10-03 | 2023-09-28 | 18.280 | 968,000 | +1,000 | 0.08% | 17,695,040 |
| 2023-09-29 | 2023-09-27 | 17.960 | 967,000 | -10,000 | 0.08% | 17,367,320 |
| 2023-09-26 | 2023-09-22 | 16.140 | 977,000 | +60,000 | 0.08% | 15,768,780 |
| 2023-09-21 | 2023-09-19 | 18.160 | 917,000 | +1,000 | 0.08% | 16,652,720 |
| 2023-09-20 | 2023-09-18 | 18.120 | 916,000 | -2,000 | 0.08% | 16,597,920 |
| 2023-09-19 | 2023-09-15 | 18.120 | 918,000 | +3,000 | 0.08% | 16,634,160 |
| 2023-09-18 | 2023-09-14 | 18.060 | 915,000 | +5,000 | 0.08% | 16,524,900 |
| 2023-09-15 | 2023-09-13 | 18.380 | 910,000 | +5,000 | 0.08% | 16,725,800 |
| 2023-09-13 | 2023-09-11 | 18.080 | 905,000 | +13,000 | 0.08% | 16,362,400 |
| 2023-09-11 | 2023-09-06 | 18.160 | 892,000 | +7,000 | 0.07% | 16,198,720 |
| 2023-09-07 | 2023-09-05 | 18.040 | 885,000 | +6,000 | 0.07% | 15,965,400 |
| 2023-09-06 | 2023-09-04 | 18.500 | 879,000 | +11,000 | 0.07% | 16,261,500 |
| 2023-09-04 | 2023-08-30 | 18.100 | 868,000 | +50,000 | 0.07% | 15,710,800 |
| 2023-08-30 | 2023-08-28 | 17.880 | 818,000 | +3,000 | 0.07% | 14,625,840 |
| 2023-08-29 | 2023-08-25 | 17.820 | 815,000 | +3,000 | 0.07% | 14,523,300 |
| 2023-08-25 | 2023-08-23 | 17.560 | 812,000 | -11,000 | 0.07% | 14,258,720 |
| 2023-08-22 | 2023-08-18 | 17.440 | 823,000 | -46,000 | 0.07% | 14,353,120 |
| 2023-08-21 | 2023-08-17 | 17.541 | 869,000 | +100,000 | 0.07% | 15,242,761 |
| 2023-08-18 | 2023-08-16 | 17.219 | 769,000 | +17,335 | 0.06% | 13,241,204 |
| 2023-08-17 | 2023-08-15 | 17.339 | 751,665 | +6,960 | 0.06% | 13,033,438 |
| 2023-08-16 | 2023-08-14 | 17.621 | 744,705 | +65,621 | 0.06% | 13,122,475 |
| 2023-08-14 | 2023-08-10 | 17.802 | 679,084 | -9,942 | 0.06% | 12,089,105 |
| 2023-08-11 | 2023-08-09 | 17.842 | 689,026 | +12,925 | 0.06% | 12,293,813 |
| 2023-08-10 | 2023-08-08 | 17.299 | 676,101 | +6,960 | 0.06% | 11,696,001 |
| 2023-08-09 | 2023-08-07 | 17.923 | 669,141 | -2,983 | 0.06% | 11,992,859 |
| 2023-08-08 | 2023-08-04 | 15.951 | 672,124 | +49,713 | 0.06% | 10,721,362 |
| 2023-08-07 | 2023-08-03 | 15.690 | 622,411 | +6,960 | 0.05% | 9,765,607 |
| 2023-08-03 | 2023-08-01 | 15.388 | 615,451 | +4,972 | 0.05% | 9,470,705 |
| 2023-08-02 | 2023-07-31 | 15.811 | 610,479 | +7,954 | 0.05% | 9,652,074 |
| 2023-07-31 | 2023-07-27 | 16.092 | 602,525 | +9,942 | 0.05% | 9,695,996 |
| 2023-07-27 | 2023-07-25 | 16.495 | 592,583 | +995 | 0.05% | 9,774,407 |
| 2023-07-26 | 2023-07-24 | 16.796 | 591,588 | +1,988 | 0.05% | 9,936,495 |
| 2023-07-20 | 2023-07-18 | 18.486 | 589,600 | +994 | 0.05% | 10,899,344 |
| 2023-07-07 | 2023-07-05 | 18.868 | 588,606 | +4,972 | 0.05% | 11,105,929 |
| 2023-06-30 | 2023-06-28 | 19.532 | 583,634 | +1,988 | 0.05% | 11,399,537 |
| 2023-06-23 | 2023-06-20 | 20.719 | 581,646 | -2,982 | 0.05% | 12,051,007 |
| 2023-06-15 | 2023-06-13 | 19.633 | 584,628 | +994 | 0.05% | 11,477,751 |
| 2023-06-05 | 2023-06-01 | 18.868 | 583,634 | +994 | 0.05% | 11,012,117 |
| 2023-06-02 | 2023-05-31 | 18.949 | 582,640 | -994 | 0.05% | 11,040,242 |
| 2023-05-30 | 2023-05-25 | 20.216 | 583,634 | -17,897 | 0.05% | 11,798,696 |
| 2023-05-19 | 2023-05-17 | 22.139 | 601,531 | +6,572 | 0.05% | 13,317,400 |
| 2023-05-17 | 2023-05-15 | 20.711 | 594,959 | -9,802 | 0.05% | 12,322,101 |
| 2023-05-09 | 2023-05-05 | 20.405 | 604,761 | +9,802 | 0.05% | 12,340,009 |
| 2023-05-05 | 2023-05-03 | 20.558 | 594,959 | +980 | 0.05% | 12,231,051 |
| 2023-05-02 | 2023-04-27 | 20.813 | 593,979 | +4,901 | 0.05% | 12,362,405 |
| 2023-04-27 | 2023-04-25 | 21.986 | 589,078 | +4,901 | 0.05% | 12,951,551 |
| 2023-04-25 | 2023-04-21 | 22.598 | 584,177 | -14,703 | 0.05% | 13,201,397 |
| 2023-04-19 | 2023-04-17 | 22.853 | 598,880 | -16,662 | 0.05% | 13,686,409 |
| 2023-04-18 | 2023-04-14 | 22.802 | 615,542 | -20,584 | 0.05% | 14,035,792 |
| 2023-04-17 | 2023-04-13 | 21.425 | 636,126 | -5,881 | 0.05% | 13,629,005 |
| 2023-04-13 | 2023-04-11 | 20.384 | 642,007 | -15,682 | 0.05% | 13,086,905 |
| 2023-04-04 | 2023-03-31 | 19.364 | 657,689 | +980 | 0.06% | 12,735,573 |
| 2023-03-31 | 2023-03-29 | 20.609 | 656,709 | -980 | 0.06% | 13,533,996 |
| 2023-03-27 | 2023-03-23 | 20.813 | 657,689 | +10,781 | 0.06% | 13,688,392 |
| 2023-03-24 | 2023-03-22 | 20.966 | 646,908 | +4,901 | 0.05% | 13,563,009 |
| 2023-03-23 | 2023-03-21 | 20.660 | 642,007 | +4,901 | 0.05% | 13,263,755 |
| 2023-03-21 | 2023-03-17 | 20.813 | 637,106 | +7,841 | 0.05% | 13,260,001 |
| 2023-03-14 | 2023-03-10 | 20.323 | 629,265 | +981 | 0.05% | 12,788,647 |
| 2023-03-13 | 2023-03-09 | 20.558 | 628,284 | +3,920 | 0.05% | 12,916,140 |
| 2023-03-10 | 2023-03-08 | 21.374 | 624,364 | +1,961 | 0.05% | 13,345,154 |
| 2023-03-09 | 2023-03-07 | 21.119 | 622,403 | +5,880 | 0.05% | 13,144,489 |
| 2023-03-06 | 2023-03-02 | 23.057 | 616,523 | +1,961 | 0.05% | 14,215,411 |
| 2023-03-03 | 2023-03-01 | 22.496 | 614,562 | +4,901 | 0.05% | 13,825,346 |
| 2023-03-02 | 2023-02-28 | 22.037 | 609,661 | -1,961 | 0.05% | 13,435,192 |
| 2023-02-24 | 2023-02-22 | 22.088 | 611,622 | +980 | 0.05% | 13,509,606 |
| 2023-02-21 | 2023-02-17 | 22.598 | 610,642 | +4,901 | 0.05% | 13,799,460 |
| 2023-02-16 | 2023-02-14 | 22.343 | 605,741 | +980 | 0.05% | 13,534,206 |
| 2023-02-14 | 2023-02-10 | 21.833 | 604,761 | +7,842 | 0.05% | 13,203,809 |
| 2023-02-13 | 2023-02-09 | 21.986 | 596,919 | +980 | 0.05% | 13,123,944 |
| 2023-02-10 | 2023-02-08 | 21.425 | 595,939 | -4,901 | 0.05% | 12,767,998 |
| 2023-02-09 | 2023-02-07 | 20.966 | 600,840 | +4,901 | 0.05% | 12,597,152 |
| 2023-02-08 | 2023-02-06 | 20.711 | 595,939 | +5,881 | 0.05% | 12,342,398 |
| 2023-02-07 | 2023-02-03 | 21.323 | 590,058 | -2,941 | 0.05% | 12,581,797 |
| 2023-02-06 | 2023-02-02 | 22.241 | 592,999 | -2,940 | 0.05% | 13,189,009 |
| 2023-02-02 | 2023-01-31 | 22.088 | 595,939 | +9,802 | 0.05% | 13,163,198 |
| 2023-02-01 | 2023-01-30 | 23.516 | 586,137 | -4,901 | 0.05% | 13,783,889 |
| 2023-01-31 | 2023-01-27 | 23.006 | 591,038 | -7,842 | 0.05% | 13,597,643 |
| 2023-01-30 | 2023-01-26 | 22.802 | 598,880 | +9,802 | 0.05% | 13,655,859 |
| 2023-01-18 | 2023-01-16 | 24.384 | 589,078 | -1,960 | 0.05% | 14,363,901 |
| 2023-01-17 | 2023-01-13 | 24.384 | 591,038 | -980 | 0.05% | 14,411,693 |
| 2023-01-13 | 2023-01-11 | 24.435 | 592,018 | +980 | 0.05% | 14,465,789 |
| 2023-01-12 | 2023-01-10 | 25.200 | 591,038 | -1,961 | 0.05% | 14,894,093 |
| 2023-01-11 | 2023-01-09 | 25.047 | 592,999 | -15,682 | 0.05% | 14,852,760 |
| 2023-01-09 | 2023-01-05 | 25.914 | 608,681 | -15,683 | 0.05% | 15,773,394 |
| 2023-01-05 | 2023-01-03 | 24.282 | 624,364 | -980 | 0.05% | 15,160,604 |
| 2023-01-04 | 2022-12-30 | 23.465 | 625,344 | -980 | 0.05% | 14,674,000 |
| 2022-12-28 | 2022-12-22 | 23.159 | 626,324 | -9,802 | 0.05% | 14,505,297 |
| 2022-12-23 | 2022-12-21 | 22.598 | 636,126 | -980 | 0.05% | 14,375,355 |
| 2022-12-20 | 2022-12-16 | 23.159 | 637,106 | -6,861 | 0.05% | 14,755,001 |
| 2022-12-19 | 2022-12-15 | 23.108 | 643,967 | -21,564 | 0.05% | 14,881,048 |
| 2022-12-16 | 2022-12-14 | 23.108 | 665,531 | -21,563 | 0.06% | 15,379,358 |
| 2022-12-13 | 2022-12-09 | 19.527 | 687,094 | -3,921 | 0.06% | 13,417,135 |
| 2022-12-12 | 2022-12-08 | 19.119 | 691,015 | +1,960 | 0.06% | 13,211,702 |
| 2022-12-09 | 2022-12-07 | 18.936 | 689,055 | +7,842 | 0.06% | 13,047,688 |
| 2022-12-08 | 2022-12-06 | 19.364 | 681,213 | +1,960 | 0.06% | 13,191,095 |
| 2022-12-02 | 2022-11-30 | 20.711 | 679,253 | -13,722 | 0.06% | 14,067,901 |
| 2022-11-18 | 2022-11-16 | 19.548 | 692,975 | -31,365 | 0.06% | 13,546,115 |
| 2022-11-17 | 2022-11-15 | 19.385 | 724,340 | -981 | 0.06% | 14,040,991 |
| 2022-11-16 | 2022-11-14 | 18.936 | 725,321 | -20,583 | 0.06% | 13,734,407 |
| 2022-11-10 | 2022-11-08 | 17.222 | 745,904 | +19,603 | 0.06% | 12,845,679 |
| 2022-11-09 | 2022-11-07 | 16.916 | 726,301 | +8,822 | 0.06% | 12,285,784 |
| 2022-11-03 | 2022-11-01 | 15.406 | 717,479 | -180,350 | 0.06% | 11,053,195 |
| 2022-10-31 | 2022-10-27 | 15.691 | 897,829 | -2,941 | 0.08% | 14,088,075 |
| 2022-10-27 | 2022-10-25 | 15.385 | 900,770 | +1,961 | 0.08% | 13,858,523 |
| 2022-10-25 | 2022-10-21 | 16.365 | 898,809 | +2,940 | 0.08% | 14,708,672 |
| 2022-10-21 | 2022-10-19 | 16.344 | 895,869 | +3,921 | 0.08% | 14,642,280 |
| 2022-10-20 | 2022-10-18 | 17.038 | 891,948 | +21,563 | 0.08% | 15,196,995 |
| 2022-10-14 | 2022-10-12 | 17.773 | 870,385 | -4,901 | 0.07% | 15,468,965 |
| 2022-10-11 | 2022-10-07 | 18.303 | 875,286 | +981 | 0.07% | 16,020,428 |
| 2022-10-05 | 2022-09-30 | 18.854 | 874,305 | +4,900 | 0.07% | 16,484,153 |
| 2022-09-29 | 2022-09-27 | 20.099 | 869,405 | -49,008 | 0.07% | 17,473,909 |
| 2022-09-28 | 2022-09-26 | 19.568 | 918,413 | -980 | 0.08% | 17,971,665 |
| 2022-09-27 | 2022-09-23 | 19.385 | 919,393 | +4,901 | 0.08% | 17,822,002 |
| 2022-09-21 | 2022-09-19 | 19.895 | 914,492 | -5,881 | 0.08% | 18,193,499 |
| 2022-09-16 | 2022-09-14 | 19.405 | 920,373 | +5,881 | 0.08% | 17,859,779 |
| 2022-09-13 | 2022-09-08 | 20.078 | 914,492 | +4,901 | 0.08% | 18,361,439 |
| 2022-09-09 | 2022-09-07 | 22.853 | 909,591 | -980 | 0.08% | 20,787,194 |
| 2022-09-01 | 2022-08-30 | 22.496 | 910,571 | -24,504 | 0.08% | 20,484,441 |
| 2022-08-30 | 2022-08-26 | 23.057 | 935,075 | -2,941 | 0.08% | 21,560,389 |
| 2022-08-29 | 2022-08-25 | 22.802 | 938,016 | -980 | 0.08% | 21,388,950 |
| 2022-08-26 | 2022-08-24 | 22.700 | 938,996 | -7,841 | 0.08% | 21,315,497 |
| 2022-08-25 | 2022-08-23 | 22.649 | 946,837 | -36,266 | 0.08% | 21,445,190 |
| 2022-08-22 | 2022-08-18 | 20.282 | 983,103 | -981 | 0.08% | 19,939,630 |
| 2022-08-18 | 2022-08-16 | 20.610 | 984,084 | +4,909 | 0.08% | 20,281,562 |
| 2022-08-16 | 2022-08-12 | 21.020 | 979,175 | +975 | 0.08% | 20,581,990 |
| 2022-08-09 | 2022-08-05 | 21.891 | 978,200 | -13,654 | 0.08% | 21,414,045 |
| 2022-08-08 | 2022-08-04 | 21.532 | 991,854 | -3,901 | 0.08% | 21,356,999 |
| 2022-08-03 | 2022-08-01 | 21.225 | 995,755 | +1,950 | 0.08% | 21,134,697 |
| 2022-08-02 | 2022-07-29 | 21.379 | 993,805 | -10,728 | 0.08% | 21,246,158 |
| 2022-07-29 | 2022-07-27 | 21.327 | 1,004,533 | -975 | 0.09% | 21,424,008 |
| 2022-07-26 | 2022-07-22 | 21.891 | 1,005,508 | -1,950 | 0.09% | 22,011,852 |
| 2022-07-22 | 2022-07-20 | 21.379 | 1,007,458 | -1,951 | 0.09% | 21,538,040 |
| 2022-07-21 | 2022-07-19 | 20.866 | 1,009,409 | -1,951 | 0.09% | 21,062,250 |
| 2022-07-19 | 2022-07-15 | 20.179 | 1,011,360 | -4,876 | 0.09% | 20,408,169 |
| 2022-07-12 | 2022-07-08 | 20.815 | 1,016,236 | -1,950 | 0.09% | 21,152,602 |
| 2022-07-08 | 2022-07-06 | 20.712 | 1,018,186 | -976 | 0.09% | 21,088,790 |
| 2022-07-05 | 2022-06-30 | 20.610 | 1,019,162 | -1,950 | 0.09% | 21,004,505 |
| 2022-07-04 | 2022-06-29 | 20.558 | 1,021,112 | -6,827 | 0.09% | 20,992,344 |
| 2022-06-30 | 2022-06-28 | 20.763 | 1,027,939 | +1,950 | 0.09% | 21,343,496 |
| 2022-06-29 | 2022-06-27 | 19.892 | 1,025,989 | -11,703 | 0.09% | 20,408,807 |
| 2022-06-28 | 2022-06-24 | 19.338 | 1,037,692 | -2,926 | 0.09% | 20,067,041 |
| 2022-06-27 | 2022-06-23 | 19.236 | 1,040,618 | -4,876 | 0.09% | 20,016,924 |
| 2022-06-23 | 2022-06-21 | 18.907 | 1,045,494 | -23,407 | 0.09% | 19,767,677 |
| 2022-06-21 | 2022-06-17 | 17.328 | 1,068,901 | -1,950 | 0.09% | 18,522,405 |
| 2022-06-20 | 2022-06-16 | 17.575 | 1,070,851 | +4,876 | 0.09% | 18,819,715 |
| 2022-06-17 | 2022-06-15 | 17.595 | 1,065,975 | +1,951 | 0.09% | 18,755,881 |
| 2022-06-16 | 2022-06-14 | 17.739 | 1,064,024 | +9,752 | 0.09% | 18,874,293 |
| 2022-06-15 | 2022-06-13 | 17.882 | 1,054,272 | +976 | 0.09% | 18,852,647 |
| 2022-06-14 | 2022-06-10 | 18.354 | 1,053,296 | +11,703 | 0.09% | 19,331,994 |
| 2022-06-13 | 2022-06-09 | 18.559 | 1,041,593 | +4,876 | 0.09% | 19,330,799 |
| 2022-06-08 | 2022-06-06 | 18.784 | 1,036,717 | +6,827 | 0.09% | 19,474,166 |
| 2022-06-02 | 2022-05-31 | 20.158 | 1,029,890 | -1,950 | 0.09% | 20,760,965 |
| 2022-05-30 | 2022-05-26 | 20.147 | 1,031,840 | -1,951 | 0.09% | 20,788,099 |
| 2022-05-27 | 2022-05-25 | 19.707 | 1,033,791 | +8,123 | 0.09% | 20,372,753 |
| 2022-05-26 | 2022-05-24 | 18.660 | 1,025,668 | +4,775 | 0.09% | 19,138,674 |
| 2022-05-25 | 2022-05-23 | 18.953 | 1,020,893 | +1,910 | 0.09% | 19,348,894 |
| 2022-05-24 | 2022-05-20 | 18.974 | 1,018,983 | +11,460 | 0.09% | 19,334,034 |
| 2022-05-23 | 2022-05-19 | 18.827 | 1,007,523 | +1,910 | 0.09% | 18,968,894 |
| 2022-05-19 | 2022-05-17 | 19.581 | 1,005,613 | +1,910 | 0.09% | 19,691,093 |
| 2022-05-17 | 2022-05-13 | 20.021 | 1,003,703 | +1,910 | 0.09% | 20,095,113 |
| 2022-05-12 | 2022-05-10 | 20.000 | 1,001,793 | -1,910 | 0.09% | 20,035,893 |
| 2022-05-10 | 2022-05-05 | 20.314 | 1,003,703 | +955 | 0.09% | 20,389,393 |
| 2022-05-06 | 2022-05-04 | 20.293 | 1,002,748 | -2,865 | 0.09% | 20,348,993 |
| 2022-05-05 | 2022-05-03 | 20.126 | 1,005,613 | -955 | 0.09% | 20,238,653 |
| 2022-04-29 | 2022-04-27 | 19.330 | 1,006,568 | -11,460 | 0.09% | 19,456,833 |
| 2022-04-27 | 2022-04-25 | 18.367 | 1,018,028 | +2,865 | 0.09% | 18,697,634 |
| 2022-04-25 | 2022-04-21 | 19.874 | 1,015,163 | -4,775 | 0.09% | 20,175,734 |
| 2022-04-22 | 2022-04-20 | 20.126 | 1,019,938 | -5,730 | 0.09% | 20,526,954 |
| 2022-04-21 | 2022-04-19 | 20.042 | 1,025,668 | -34,380 | 0.09% | 20,556,354 |
| 2022-04-20 | 2022-04-14 | 19.058 | 1,060,048 | +2,865 | 0.09% | 20,201,995 |
| 2022-04-19 | 2022-04-13 | 18.157 | 1,057,183 | +1,910 | 0.09% | 19,195,375 |
| 2022-04-14 | 2022-04-12 | 17.738 | 1,055,273 | +23,875 | 0.09% | 18,718,695 |
| 2022-04-12 | 2022-04-08 | 18.555 | 1,031,398 | +12,415 | 0.09% | 19,137,595 |
| 2022-04-08 | 2022-04-06 | 19.518 | 1,018,983 | -955 | 0.09% | 19,888,874 |
| 2022-04-06 | 2022-04-01 | 19.309 | 1,019,938 | -1,910 | 0.09% | 19,693,914 |
| 2022-04-04 | 2022-03-31 | 18.555 | 1,021,848 | +3,820 | 0.09% | 18,960,394 |
| 2022-04-01 | 2022-03-30 | 18.492 | 1,018,028 | +1,910 | 0.09% | 18,825,554 |
| 2022-03-28 | 2022-03-24 | 19.393 | 1,016,118 | +955 | 0.09% | 19,705,274 |
| 2022-03-22 | 2022-03-18 | 20.105 | 1,015,163 | -2,865 | 0.09% | 20,409,594 |
| 2022-03-21 | 2022-03-17 | 19.372 | 1,018,028 | +2,865 | 0.09% | 19,720,994 |
| 2022-03-18 | 2022-03-16 | 18.450 | 1,015,163 | +955 | 0.09% | 18,730,054 |
| 2022-03-17 | 2022-03-15 | 17.403 | 1,014,208 | +4,775 | 0.09% | 17,650,434 |
| 2022-03-16 | 2022-03-14 | 18.785 | 1,009,433 | +955 | 0.09% | 18,962,574 |
| 2022-03-11 | 2022-03-09 | 19.016 | 1,008,478 | +1,910 | 0.09% | 19,176,954 |
| 2022-03-10 | 2022-03-08 | 19.602 | 1,006,568 | +4,775 | 0.09% | 19,730,873 |
| 2022-03-09 | 2022-03-07 | 20.545 | 1,001,793 | +3,820 | 0.09% | 20,581,373 |
| 2022-03-08 | 2022-03-04 | 21.937 | 997,973 | -21,010 | 0.09% | 21,892,742 |
| 2022-03-07 | 2022-03-03 | 22.670 | 1,018,983 | +11,460 | 0.09% | 23,100,543 |
| 2022-03-04 | 2022-03-02 | 22.513 | 1,007,523 | -9,550 | 0.09% | 22,682,492 |
| 2022-03-02 | 2022-02-28 | 23.298 | 1,017,073 | +1,910 | 0.09% | 23,696,243 |
| 2022-03-01 | 2022-02-25 | 23.456 | 1,015,163 | -5,730 | 0.09% | 23,811,192 |
| 2022-02-28 | 2022-02-24 | 23.403 | 1,020,893 | -2,865 | 0.09% | 23,892,143 |
| 2022-02-25 | 2022-02-23 | 23.927 | 1,023,758 | -955 | 0.09% | 24,495,193 |
| 2022-02-23 | 2022-02-21 | 23.717 | 1,024,713 | +3,820 | 0.09% | 24,303,443 |
| 2022-02-21 | 2022-02-17 | 23.560 | 1,020,893 | -9,550 | 0.09% | 24,052,493 |
| 2022-02-18 | 2022-02-16 | 22.513 | 1,030,443 | +9,550 | 0.09% | 23,198,493 |
| 2022-02-16 | 2022-02-14 | 22.408 | 1,020,893 | -1,910 | 0.09% | 22,876,593 |
| 2022-02-11 | 2022-02-09 | 22.880 | 1,022,803 | -2,865 | 0.09% | 23,401,343 |
| 2022-02-10 | 2022-02-08 | 22.408 | 1,025,668 | -19,100 | 0.09% | 22,983,593 |
| 2022-02-08 | 2022-02-04 | 22.356 | 1,044,768 | -3,820 | 0.09% | 23,356,894 |
| 2022-02-07 | 2022-01-31 | 21.885 | 1,048,588 | -199,595 | 0.09% | 22,948,194 |
| 2022-02-04 | 2022-01-27 | 21.780 | 1,248,183 | +2,865 | 0.11% | 27,185,601 |
| 2022-01-28 | 2022-01-26 | 21.990 | 1,245,318 | -40,110 | 0.11% | 27,384,001 |
| 2022-01-27 | 2022-01-25 | 20.880 | 1,285,428 | -2,865 | 0.11% | 26,839,243 |
| 2022-01-26 | 2022-01-24 | 20.922 | 1,288,293 | -59,210 | 0.11% | 26,953,023 |
| 2022-01-25 | 2022-01-21 | 20.712 | 1,347,503 | +12,415 | 0.12% | 27,909,585 |
| 2022-01-24 | 2022-01-20 | 19.853 | 1,335,088 | -24,830 | 0.12% | 26,506,084 |
| 2022-01-21 | 2022-01-19 | 19.393 | 1,359,918 | +60,165 | 0.12% | 26,372,485 |
| 2022-01-20 | 2022-01-18 | 19.267 | 1,299,753 | +11,460 | 0.11% | 25,042,403 |
| 2022-01-19 | 2022-01-17 | 19.267 | 1,288,293 | +66,850 | 0.11% | 24,821,602 |
| 2022-01-18 | 2022-01-14 | 20.377 | 1,221,443 | +4,775 | 0.11% | 24,889,340 |
| 2022-01-17 | 2022-01-13 | 20.880 | 1,216,668 | -4,775 | 0.11% | 25,403,560 |
| 2022-01-13 | 2022-01-11 | 21.309 | 1,221,443 | +1,910 | 0.11% | 26,027,650 |
| 2022-01-10 | 2022-01-06 | 21.047 | 1,219,533 | +4,775 | 0.11% | 25,667,700 |
| 2022-01-06 | 2022-01-04 | 21.257 | 1,214,758 | -10,505 | 0.11% | 25,821,600 |
| 2022-01-05 | 2022-01-03 | 20.272 | 1,225,263 | +3,820 | 0.11% | 24,838,880 |
| 2022-01-04 | 2021-12-31 | 19.895 | 1,221,443 | -3,820 | 0.11% | 24,301,000 |
| 2021-12-30 | 2021-12-28 | 20.817 | 1,225,263 | -1,910 | 0.11% | 25,506,041 |
| 2021-12-28 | 2021-12-22 | 20.503 | 1,227,173 | +4,775 | 0.11% | 25,160,301 |
| 2021-12-23 | 2021-12-21 | 19.497 | 1,222,398 | -12,415 | 0.11% | 23,833,600 |
| 2021-12-22 | 2021-12-20 | 19.393 | 1,234,813 | +1,910 | 0.11% | 23,946,361 |
| 2021-12-21 | 2021-12-17 | 19.791 | 1,232,903 | -21,010 | 0.11% | 24,399,901 |
| 2021-12-20 | 2021-12-16 | 20.461 | 1,253,913 | +4,775 | 0.11% | 25,656,021 |
| 2021-12-17 | 2021-12-15 | 20.209 | 1,249,138 | +955 | 0.11% | 25,244,401 |
| 2021-12-16 | 2021-12-14 | 20.942 | 1,248,183 | +12,415 | 0.11% | 26,140,001 |
| 2021-12-14 | 2021-12-10 | 22.199 | 1,235,768 | +198,640 | 0.11% | 27,432,801 |
| 2021-12-13 | 2021-12-09 | 21.990 | 1,037,128 | +7,640 | 0.09% | 22,805,994 |
| 2021-12-08 | 2021-12-06 | 21.414 | 1,029,488 | +1,910 | 0.09% | 22,045,094 |
| 2021-12-06 | 2021-12-02 | 22.042 | 1,027,578 | -2,865 | 0.09% | 22,649,793 |
| 2021-12-01 | 2021-11-29 | 22.618 | 1,030,443 | +955 | 0.09% | 23,306,393 |
| 2021-11-26 | 2021-11-24 | 22.827 | 1,029,488 | -1,910 | 0.09% | 23,500,393 |
| 2021-11-25 | 2021-11-23 | 22.199 | 1,031,398 | -5,730 | 0.09% | 22,895,993 |
| 2021-11-24 | 2021-11-22 | 21.885 | 1,037,128 | -2,865 | 0.09% | 22,697,394 |
| 2021-11-23 | 2021-11-19 | 22.461 | 1,039,993 | +955 | 0.09% | 23,359,044 |
| 2021-11-18 | 2021-11-16 | 22.670 | 1,039,038 | +6,685 | 0.09% | 23,555,194 |
| 2021-11-17 | 2021-11-15 | 22.880 | 1,032,353 | -955 | 0.09% | 23,619,843 |
| 2021-11-16 | 2021-11-12 | 23.141 | 1,033,308 | -9,550 | 0.09% | 23,912,193 |
| 2021-11-10 | 2021-11-08 | 22.932 | 1,042,858 | -1,910 | 0.09% | 23,914,794 |
| 2021-11-09 | 2021-11-05 | 22.618 | 1,044,768 | +9,550 | 0.09% | 23,630,394 |
| 2021-11-08 | 2021-11-04 | 23.298 | 1,035,218 | -54,435 | 0.09% | 24,118,993 |
| 2021-11-05 | 2021-11-03 | 22.565 | 1,089,653 | +2,865 | 0.09% | 24,588,545 |
| 2021-11-02 | 2021-10-29 | 22.461 | 1,086,788 | +1,910 | 0.09% | 24,410,095 |
| 2021-11-01 | 2021-10-28 | 21.937 | 1,084,878 | +5,730 | 0.09% | 23,799,195 |
| 2021-10-29 | 2021-10-27 | 21.623 | 1,079,148 | +88,815 | 0.09% | 23,334,495 |
| 2021-10-28 | 2021-10-26 | 21.728 | 990,333 | +19,100 | 0.09% | 21,517,742 |
| 2021-10-27 | 2021-10-25 | 21.466 | 971,233 | +185,269 | 0.08% | 20,848,492 |
| 2021-10-26 | 2021-10-22 | 22.827 | 785,964 | +63,030 | 0.07% | 17,941,407 |
| 2021-10-22 | 2021-10-20 | 25.340 | 722,934 | -1,910 | 0.06% | 18,319,405 |
| 2021-10-21 | 2021-10-19 | 25.236 | 724,844 | -7,640 | 0.06% | 18,291,905 |
| 2021-10-20 | 2021-10-18 | 25.288 | 732,484 | -7,640 | 0.06% | 18,523,055 |
| 2021-10-19 | 2021-10-15 | 24.817 | 740,124 | +2,865 | 0.06% | 18,367,506 |
| 2021-10-12 | 2021-10-08 | 24.346 | 737,259 | -2,865 | 0.06% | 17,949,005 |
| 2021-10-11 | 2021-10-07 | 24.712 | 740,124 | +2,865 | 0.06% | 18,290,006 |
| 2021-10-08 | 2021-10-06 | 24.136 | 737,259 | +7,640 | 0.06% | 17,794,605 |
| 2021-10-07 | 2021-10-05 | 25.183 | 729,619 | -21,010 | 0.06% | 18,374,205 |
| 2021-10-06 | 2021-10-04 | 24.764 | 750,629 | -7,640 | 0.07% | 18,588,906 |
| 2021-10-05 | 2021-09-30 | 24.084 | 758,269 | -22,920 | 0.07% | 18,262,006 |
| 2021-10-04 | 2021-09-29 | 24.031 | 781,189 | +6,685 | 0.07% | 18,773,107 |
| 2021-09-30 | 2021-09-28 | 23.560 | 774,504 | -3,820 | 0.07% | 18,247,507 |
| 2021-09-29 | 2021-09-27 | 23.351 | 778,324 | -23,875 | 0.07% | 18,174,507 |
| 2021-09-28 | 2021-09-24 | 22.932 | 802,199 | -5,730 | 0.07% | 18,396,007 |
| 2021-09-27 | 2021-09-23 | 22.880 | 807,929 | +5,730 | 0.07% | 18,485,108 |
| 2021-09-20 | 2021-09-16 | 23.665 | 802,199 | -4,775 | 0.07% | 18,984,008 |
| 2021-09-17 | 2021-09-15 | 23.874 | 806,974 | -955 | 0.07% | 19,266,008 |
| 2021-09-16 | 2021-09-14 | 24.084 | 807,929 | -2,865 | 0.07% | 19,458,008 |
| 2021-09-15 | 2021-09-13 | 23.874 | 810,794 | -2,865 | 0.07% | 19,357,208 |
| 2021-09-14 | 2021-09-10 | 23.979 | 813,659 | +4,775 | 0.07% | 19,510,808 |
| 2021-09-13 | 2021-09-09 | 23.822 | 808,884 | -9,550 | 0.07% | 19,269,258 |
| 2021-09-10 | 2021-09-08 | 23.194 | 818,434 | +11,460 | 0.07% | 18,982,558 |
| 2021-09-08 | 2021-09-06 | 24.031 | 806,974 | -4,775 | 0.07% | 19,392,758 |
| 2021-09-07 | 2021-09-03 | 23.508 | 811,749 | +5,730 | 0.07% | 19,082,508 |
| 2021-09-06 | 2021-09-02 | 23.141 | 806,019 | +3,820 | 0.07% | 18,652,408 |
| 2021-09-01 | 2021-08-30 | 24.084 | 802,199 | -275,994 | 0.07% | 19,320,008 |
| 2021-08-31 | 2021-08-27 | 23.037 | 1,078,193 | -1,910 | 0.09% | 24,837,995 |
| 2021-08-30 | 2021-08-26 | 22.408 | 1,080,103 | +955 | 0.09% | 24,203,395 |
| 2021-08-27 | 2021-08-25 | 21.832 | 1,079,148 | +2,865 | 0.09% | 23,560,495 |
| 2021-08-26 | 2021-08-24 | 21.990 | 1,076,283 | +955 | 0.09% | 23,666,995 |
| 2021-08-25 | 2021-08-23 | 21.990 | 1,075,328 | -1,910 | 0.09% | 23,645,995 |
| 2021-08-24 | 2021-08-20 | 22.094 | 1,077,238 | -1,910 | 0.09% | 23,800,795 |
| 2021-08-23 | 2021-08-19 | 22.618 | 1,079,148 | -8,595 | 0.09% | 24,407,995 |
| 2021-08-20 | 2021-08-18 | 23.194 | 1,087,743 | -12,415 | 0.09% | 25,228,845 |
| 2021-08-19 | 2021-08-17 | 22.932 | 1,100,158 | -5,730 | 0.10% | 25,229,327 |
| 2021-08-18 | 2021-08-16 | 22.301 | 1,105,888 | +4,122 | 0.10% | 24,662,728 |
| 2021-08-16 | 2021-08-12 | 22.722 | 1,101,766 | -10,457 | 0.10% | 25,034,402 |
| 2021-08-13 | 2021-08-11 | 22.406 | 1,112,223 | -950 | 0.10% | 24,921,007 |
| 2021-08-12 | 2021-08-10 | 22.459 | 1,113,173 | +8,555 | 0.10% | 25,000,843 |
| 2021-08-10 | 2021-08-06 | 22.617 | 1,104,618 | +7,605 | 0.10% | 24,983,005 |
| 2021-08-09 | 2021-08-05 | 22.669 | 1,097,013 | +11,408 | 0.10% | 24,868,704 |
| 2021-08-04 | 2021-08-02 | 24.090 | 1,085,605 | -15,210 | 0.10% | 26,151,790 |
| 2021-08-03 | 2021-07-30 | 23.038 | 1,100,815 | -20,914 | 0.10% | 25,360,193 |
| 2021-08-02 | 2021-07-29 | 22.354 | 1,121,729 | -7,605 | 0.10% | 25,075,003 |
| 2021-07-30 | 2021-07-28 | 21.670 | 1,129,334 | -950 | 0.10% | 24,472,804 |
| 2021-07-29 | 2021-07-27 | 21.249 | 1,130,284 | +5,703 | 0.10% | 24,017,791 |
| 2021-07-28 | 2021-07-26 | 22.354 | 1,124,581 | -16,160 | 0.10% | 25,138,756 |
| 2021-07-27 | 2021-07-23 | 21.670 | 1,140,741 | -20,914 | 0.10% | 24,719,995 |
| 2021-07-26 | 2021-07-22 | 21.670 | 1,161,655 | -45,629 | 0.10% | 25,173,204 |
| 2021-07-23 | 2021-07-21 | 21.618 | 1,207,284 | +16,160 | 0.11% | 26,098,490 |
| 2021-07-22 | 2021-07-20 | 21.197 | 1,191,124 | +15,210 | 0.10% | 25,247,951 |
| 2021-07-21 | 2021-07-19 | 21.407 | 1,175,914 | +22,815 | 0.10% | 25,172,948 |
| 2021-07-20 | 2021-07-16 | 21.618 | 1,153,099 | +97,913 | 0.10% | 24,927,144 |
| 2021-07-19 | 2021-07-15 | 24.563 | 1,055,186 | +951 | 0.09% | 25,918,509 |
| 2021-07-14 | 2021-07-12 | 24.300 | 1,054,235 | +951 | 0.09% | 25,617,899 |
| 2021-07-13 | 2021-07-09 | 23.879 | 1,053,284 | +950 | 0.09% | 25,151,590 |
| 2021-07-12 | 2021-07-08 | 23.721 | 1,052,334 | +20,914 | 0.09% | 24,962,855 |
| 2021-07-09 | 2021-07-07 | 24.668 | 1,031,420 | +12,358 | 0.09% | 25,443,245 |
| 2021-07-08 | 2021-07-06 | 24.405 | 1,019,062 | +19,012 | 0.09% | 24,870,396 |
| 2021-07-07 | 2021-07-05 | 24.405 | 1,000,050 | +24,716 | 0.09% | 24,406,405 |
| 2021-07-06 | 2021-07-02 | 25.036 | 975,334 | -9,506 | 0.09% | 24,418,806 |
| 2021-07-05 | 2021-06-30 | 25.142 | 984,840 | -1,901 | 0.09% | 24,760,402 |
| 2021-07-02 | 2021-06-29 | 24.773 | 986,741 | +38,975 | 0.09% | 24,444,896 |
| 2021-06-30 | 2021-06-28 | 24.879 | 947,766 | +2,852 | 0.08% | 23,579,054 |
| 2021-06-29 | 2021-06-25 | 24.668 | 944,914 | +7,605 | 0.08% | 23,309,300 |
| 2021-06-25 | 2021-06-23 | 24.616 | 937,309 | -1,901 | 0.08% | 23,072,399 |
| 2021-06-24 | 2021-06-22 | 24.458 | 939,210 | +12,358 | 0.08% | 22,970,993 |
| 2021-06-23 | 2021-06-21 | 24.879 | 926,852 | +7,605 | 0.08% | 23,058,744 |
| 2021-06-22 | 2021-06-18 | 25.142 | 919,247 | +15,210 | 0.08% | 23,111,292 |
| 2021-06-21 | 2021-06-17 | 25.247 | 904,037 | +950 | 0.08% | 22,823,989 |
| 2021-06-18 | 2021-06-16 | 25.773 | 903,087 | +9,506 | 0.08% | 23,275,005 |
| 2021-06-16 | 2021-06-11 | 26.614 | 893,581 | +6,655 | 0.08% | 23,782,010 |
| 2021-06-15 | 2021-06-10 | 27.245 | 886,926 | -951 | 0.08% | 24,164,692 |
| 2021-06-11 | 2021-06-09 | 27.982 | 887,877 | -6,654 | 0.08% | 24,844,402 |
| 2021-06-09 | 2021-06-07 | 27.877 | 894,531 | -4,753 | 0.08% | 24,936,493 |
| 2021-06-08 | 2021-06-04 | 27.403 | 899,284 | -24,716 | 0.08% | 24,643,291 |
| 2021-06-07 | 2021-06-03 | 26.772 | 924,000 | -70,346 | 0.08% | 24,737,389 |
| 2021-06-04 | 2021-06-02 | 26.456 | 994,346 | -32,321 | 0.09% | 26,306,897 |
| 2021-06-03 | 2021-06-01 | 25.668 | 1,026,667 | +32,321 | 0.09% | 26,351,997 |
| 2021-06-02 | 2021-05-31 | 25.931 | 994,346 | -6,654 | 0.09% | 25,783,897 |
| 2021-06-01 | 2021-05-28 | 25.720 | 1,001,000 | +2,851 | 0.09% | 25,745,839 |
| 2021-05-31 | 2021-05-27 | 26.509 | 998,149 | +5,704 | 0.09% | 26,460,011 |
| 2021-05-24 | 2021-05-20 | 25.878 | 992,445 | -1,901 | 0.09% | 25,682,403 |
| 2021-05-21 | 2021-05-18 | 26.299 | 994,346 | +15,210 | 0.09% | 26,149,997 |
| 2021-05-18 | 2021-05-14 | 26.141 | 979,136 | -5,704 | 0.09% | 25,595,494 |
| 2021-05-14 | 2021-05-12 | 26.064 | 984,840 | +116,071 | 0.09% | 25,668,435 |
| 2021-05-13 | 2021-05-11 | 26.918 | 868,769 | +5,618 | 0.08% | 23,385,612 |
| 2021-05-12 | 2021-05-10 | 27.666 | 863,151 | +22,468 | 0.08% | 23,879,786 |
| 2021-05-11 | 2021-05-07 | 27.666 | 840,683 | +21,532 | 0.07% | 23,258,190 |
| 2021-05-10 | 2021-05-06 | 29.268 | 819,151 | +5,617 | 0.07% | 23,974,989 |
| 2021-05-07 | 2021-05-05 | 29.802 | 813,534 | -7,490 | 0.07% | 24,245,090 |
| 2021-05-06 | 2021-05-04 | 30.069 | 821,024 | -10,298 | 0.07% | 24,687,559 |
| 2021-05-05 | 2021-05-03 | 29.322 | 831,322 | +9,362 | 0.07% | 24,375,611 |
| 2021-05-04 | 2021-04-30 | 29.535 | 821,960 | -3,745 | 0.07% | 24,276,703 |
| 2021-05-03 | 2021-04-29 | 30.283 | 825,705 | -1,872 | 0.07% | 25,004,713 |
| 2021-04-30 | 2021-04-28 | 30.390 | 827,577 | -936 | 0.07% | 25,149,802 |
| 2021-04-28 | 2021-04-26 | 30.016 | 828,513 | -5,617 | 0.07% | 24,868,497 |
| 2021-04-27 | 2021-04-23 | 29.695 | 834,130 | -4,681 | 0.07% | 24,769,796 |
| 2021-04-23 | 2021-04-21 | 28.520 | 838,811 | -936 | 0.07% | 23,923,200 |
| 2021-04-22 | 2021-04-20 | 28.520 | 839,747 | -4,681 | 0.07% | 23,949,895 |
| 2021-04-21 | 2021-04-19 | 28.627 | 844,428 | -10,298 | 0.08% | 24,173,599 |
| 2021-04-16 | 2021-04-14 | 27.559 | 854,726 | -12,170 | 0.08% | 23,555,402 |
| 2021-04-15 | 2021-04-13 | 27.666 | 866,896 | -5,617 | 0.08% | 23,983,395 |
| 2021-04-14 | 2021-04-12 | 27.612 | 872,513 | +4,681 | 0.08% | 24,092,194 |
| 2021-04-13 | 2021-04-09 | 27.986 | 867,832 | +4,681 | 0.08% | 24,287,390 |
| 2021-04-12 | 2021-04-08 | 28.734 | 863,151 | -2,809 | 0.08% | 24,801,786 |
| 2021-04-09 | 2021-04-07 | 28.147 | 865,960 | -1,872 | 0.08% | 24,373,750 |
| 2021-04-08 | 2021-04-01 | 28.147 | 867,832 | +3,744 | 0.08% | 24,426,440 |
| 2021-04-07 | 2021-03-31 | 28.040 | 864,088 | -7,489 | 0.08% | 24,228,759 |
| 2021-04-01 | 2021-03-30 | 28.253 | 871,577 | +936 | 0.08% | 24,624,948 |
| 2021-03-31 | 2021-03-29 | 28.307 | 870,641 | -14,979 | 0.08% | 24,645,003 |
| 2021-03-30 | 2021-03-26 | 27.612 | 885,620 | -7,489 | 0.08% | 24,454,110 |
| 2021-03-29 | 2021-03-25 | 26.598 | 893,109 | -9,362 | 0.08% | 23,754,599 |
| 2021-03-26 | 2021-03-24 | 25.636 | 902,471 | +3,745 | 0.08% | 23,136,006 |
| 2021-03-25 | 2021-03-23 | 25.957 | 898,726 | +1,872 | 0.08% | 23,327,998 |
| 2021-03-24 | 2021-03-22 | 27.399 | 896,854 | +21,532 | 0.08% | 24,572,708 |
| 2021-03-23 | 2021-03-19 | 28.147 | 875,322 | -81,447 | 0.08% | 24,637,257 |
| 2021-03-22 | 2021-03-18 | 27.239 | 956,769 | -8,425 | 0.09% | 26,061,006 |
| 2021-03-19 | 2021-03-17 | 26.865 | 965,194 | -20,596 | 0.09% | 25,929,640 |
| 2021-03-18 | 2021-03-16 | 25.903 | 985,790 | -6,553 | 0.09% | 25,535,246 |
| 2021-03-17 | 2021-03-15 | 25.316 | 992,343 | -24,341 | 0.09% | 25,121,991 |
| 2021-03-16 | 2021-03-12 | 25.316 | 1,016,684 | +9,362 | 0.09% | 25,738,203 |
| 2021-03-15 | 2021-03-11 | 25.369 | 1,007,322 | +9,362 | 0.09% | 25,554,996 |
| 2021-03-12 | 2021-03-10 | 25.102 | 997,960 | -937 | 0.09% | 25,050,990 |
| 2021-03-11 | 2021-03-09 | 24.728 | 998,897 | +11,234 | 0.09% | 24,701,060 |
| 2021-03-10 | 2021-03-08 | 25.583 | 987,663 | +6,554 | 0.09% | 25,267,263 |
| 2021-03-09 | 2021-03-05 | 25.636 | 981,109 | -17,788 | 0.09% | 25,151,992 |
| 2021-03-08 | 2021-03-04 | 24.301 | 998,897 | -8,425 | 0.09% | 24,274,260 |
| 2021-03-05 | 2021-03-03 | 24.835 | 1,007,322 | +1,872 | 0.09% | 25,016,997 |
| 2021-03-04 | 2021-03-02 | 24.622 | 1,005,450 | +8,426 | 0.09% | 24,755,705 |
| 2021-03-03 | 2021-03-01 | 24.889 | 997,024 | +7,489 | 0.09% | 24,814,494 |
| 2021-03-02 | 2021-02-26 | 24.728 | 989,535 | +3,745 | 0.09% | 24,469,554 |
| 2021-03-01 | 2021-02-25 | 25.850 | 985,790 | +2,808 | 0.09% | 25,482,596 |
| 2021-02-26 | 2021-02-24 | 26.117 | 982,982 | -111,404 | 0.09% | 25,672,509 |
| 2021-02-25 | 2021-02-23 | 27.452 | 1,094,386 | +1,872 | 0.10% | 30,043,294 |
| 2021-02-24 | 2021-02-22 | 27.719 | 1,092,514 | +60,851 | 0.10% | 30,283,653 |
| 2021-02-23 | 2021-02-19 | 28.681 | 1,031,663 | +29,022 | 0.09% | 29,588,710 |
| 2021-02-22 | 2021-02-18 | 27.986 | 1,002,641 | -936 | 0.09% | 28,060,192 |
| 2021-02-19 | 2021-02-17 | 27.773 | 1,003,577 | -23,405 | 0.09% | 27,871,988 |
| 2021-02-18 | 2021-02-16 | 27.185 | 1,026,982 | -18,723 | 0.09% | 27,918,656 |
| 2021-02-17 | 2021-02-11 | 26.384 | 1,045,705 | +14,979 | 0.09% | 27,589,894 |
| 2021-02-16 | 2021-02-09 | 26.918 | 1,030,726 | +10,297 | 0.09% | 27,745,188 |
| 2021-02-10 | 2021-02-08 | 26.437 | 1,020,429 | -936 | 0.09% | 26,977,512 |
| 2021-02-09 | 2021-02-05 | 26.651 | 1,021,365 | -21,532 | 0.09% | 27,220,457 |
| 2021-02-08 | 2021-02-04 | 26.704 | 1,042,897 | +19,660 | 0.09% | 27,850,008 |
| 2021-02-05 | 2021-02-03 | 26.758 | 1,023,237 | -2,809 | 0.09% | 27,379,648 |
| 2021-02-04 | 2021-02-02 | 26.598 | 1,026,046 | +14,043 | 0.09% | 27,290,411 |
| 2021-02-03 | 2021-02-01 | 26.544 | 1,012,003 | -25,277 | 0.09% | 26,862,850 |
| 2021-02-02 | 2021-01-29 | 27.986 | 1,037,280 | -1,872 | 0.09% | 29,029,609 |
| 2021-02-01 | 2021-01-28 | 28.360 | 1,039,152 | -12,170 | 0.09% | 29,470,499 |
| 2021-01-29 | 2021-01-27 | 27.666 | 1,051,322 | +16,851 | 0.09% | 29,085,693 |
| 2021-01-28 | 2021-01-26 | 26.972 | 1,034,471 | -9,362 | 0.09% | 27,901,246 |
| 2021-01-27 | 2021-01-25 | 26.811 | 1,043,833 | -9,362 | 0.09% | 27,986,503 |
| 2021-01-26 | 2021-01-22 | 26.598 | 1,053,195 | -936 | 0.09% | 28,012,510 |
| 2021-01-25 | 2021-01-21 | 26.598 | 1,054,131 | -8,425 | 0.09% | 28,037,406 |
| 2021-01-22 | 2021-01-20 | 26.918 | 1,062,556 | -937 | 0.09% | 28,601,991 |
| 2021-01-21 | 2021-01-19 | 27.078 | 1,063,493 | -101,106 | 0.09% | 28,797,613 |
| 2021-01-20 | 2021-01-18 | 26.170 | 1,164,599 | -13,107 | 0.10% | 30,477,995 |
| 2021-01-19 | 2021-01-15 | 26.170 | 1,177,706 | +53,362 | 0.10% | 30,821,010 |
| 2021-01-18 | 2021-01-14 | 26.491 | 1,124,344 | +1,873 | 0.10% | 29,784,806 |
| 2021-01-15 | 2021-01-13 | 26.384 | 1,122,471 | -21,532 | 0.10% | 29,615,289 |
| 2021-01-14 | 2021-01-12 | 25.369 | 1,144,003 | +106,723 | 0.10% | 29,022,490 |
| 2021-01-13 | 2021-01-11 | 25.102 | 1,037,280 | +34,639 | 0.09% | 26,038,008 |
| 2021-01-12 | 2021-01-08 | 25.797 | 1,002,641 | +103,915 | 0.09% | 25,864,643 |
| 2021-01-11 | 2021-01-07 | 25.636 | 898,726 | +7,489 | 0.08% | 23,039,998 |
| 2021-01-08 | 2021-01-06 | 26.224 | 891,237 | -35,574 | 0.08% | 23,371,608 |
| 2021-01-07 | 2021-01-05 | 25.636 | 926,811 | +54,298 | 0.08% | 23,759,993 |
| 2021-01-06 | 2021-01-04 | 22.912 | 872,513 | +7,489 | 0.08% | 19,991,395 |
| 2021-01-05 | 2020-12-31 | 22.592 | 865,024 | +3,745 | 0.08% | 19,542,604 |
| 2021-01-04 | 2020-12-29 | 21.684 | 861,279 | -18,724 | 0.08% | 18,675,997 |
| 2020-12-30 | 2020-12-28 | 22.165 | 880,003 | +937 | 0.08% | 19,505,009 |
| 2020-12-29 | 2020-12-24 | 22.699 | 879,066 | -7,490 | 0.08% | 19,953,740 |
| 2020-12-23 | 2020-12-21 | 22.645 | 886,556 | +12,170 | 0.08% | 20,076,404 |
| 2020-12-21 | 2020-12-17 | 22.966 | 874,386 | +6,554 | 0.08% | 20,081,010 |
| 2020-12-18 | 2020-12-16 | 22.806 | 867,832 | -2,809 | 0.08% | 19,791,442 |
| 2020-12-16 | 2020-12-14 | 22.218 | 870,641 | -4,681 | 0.08% | 19,344,003 |
| 2020-12-15 | 2020-12-11 | 21.951 | 875,322 | -3,744 | 0.08% | 19,214,256 |
| 2020-12-14 | 2020-12-10 | 21.577 | 879,066 | -937 | 0.08% | 18,967,791 |
| 2020-12-11 | 2020-12-09 | 22.165 | 880,003 | +6,554 | 0.08% | 19,505,009 |
| 2020-12-10 | 2020-12-08 | 22.592 | 873,449 | +936 | 0.08% | 19,732,941 |
| 2020-12-09 | 2020-12-07 | 22.539 | 872,513 | +11,234 | 0.08% | 19,665,195 |
| 2020-12-08 | 2020-12-04 | 22.752 | 861,279 | +936 | 0.08% | 19,595,997 |
| 2020-12-07 | 2020-12-03 | 22.912 | 860,343 | +13,106 | 0.08% | 19,712,550 |
| 2020-12-04 | 2020-12-02 | 23.286 | 847,237 | +937 | 0.08% | 19,729,010 |
| 2020-12-03 | 2020-12-01 | 23.607 | 846,300 | +936 | 0.08% | 19,978,391 |
| 2020-12-02 | 2020-11-30 | 23.660 | 845,364 | +2,808 | 0.08% | 20,001,445 |
| 2020-11-30 | 2020-11-26 | 23.019 | 842,556 | +9,362 | 0.08% | 19,395,007 |
| 2020-11-27 | 2020-11-25 | 23.447 | 833,194 | +3,745 | 0.07% | 19,535,501 |
| 2020-11-26 | 2020-11-24 | 23.981 | 829,449 | +7,489 | 0.07% | 19,890,694 |
| 2020-11-25 | 2020-11-23 | 23.714 | 821,960 | +13,107 | 0.07% | 19,491,603 |
| 2020-11-24 | 2020-11-20 | 24.301 | 808,853 | -7,490 | 0.07% | 19,655,989 |
| 2020-11-23 | 2020-11-19 | 24.087 | 816,343 | +1,872 | 0.07% | 19,663,604 |
| 2020-11-20 | 2020-11-18 | 22.912 | 814,471 | +3,745 | 0.07% | 18,661,511 |
| 2020-11-19 | 2020-11-17 | 23.767 | 810,726 | -21,532 | 0.07% | 19,268,505 |
| 2020-11-18 | 2020-11-16 | 23.553 | 832,258 | -23,404 | 0.07% | 19,602,455 |
| 2020-11-17 | 2020-11-13 | 23.019 | 855,662 | +21,532 | 0.08% | 19,696,697 |
| 2020-11-16 | 2020-11-12 | 22.699 | 834,130 | +6,553 | 0.07% | 18,933,747 |
| 2020-11-13 | 2020-11-11 | 22.432 | 827,577 | +41,192 | 0.07% | 18,564,002 |
| 2020-11-12 | 2020-11-10 | 23.019 | 786,385 | +37,447 | 0.07% | 18,101,993 |
| 2020-11-11 | 2020-11-09 | 24.034 | 748,938 | +1,872 | 0.07% | 17,999,991 |
| 2020-11-10 | 2020-11-06 | 24.248 | 747,066 | -15,915 | 0.07% | 18,114,599 |
| 2020-11-09 | 2020-11-05 | 23.447 | 762,981 | +1,872 | 0.07% | 17,889,250 |
| 2020-11-06 | 2020-11-04 | 23.126 | 761,109 | -8,425 | 0.07% | 17,601,458 |
| 2020-11-05 | 2020-11-03 | 22.432 | 769,534 | -20,596 | 0.07% | 17,261,996 |
| 2020-11-04 | 2020-11-02 | 22.111 | 790,130 | -13,106 | 0.07% | 17,470,800 |
| 2020-11-03 | 2020-10-30 | 21.898 | 803,236 | +1,872 | 0.07% | 17,588,991 |
| 2020-11-02 | 2020-10-29 | 22.645 | 801,364 | +2,808 | 0.07% | 18,147,198 |
| 2020-10-30 | 2020-10-28 | 22.806 | 798,556 | +19,660 | 0.07% | 18,211,560 |
| 2020-10-29 | 2020-10-27 | 23.286 | 778,896 | -9,362 | 0.07% | 18,137,602 |
| 2020-10-28 | 2020-10-23 | 23.500 | 788,258 | +32,766 | 0.07% | 18,524,008 |
| 2020-10-27 | 2020-10-22 | 24.354 | 755,492 | +15,915 | 0.07% | 18,399,610 |
| 2020-10-22 | 2020-10-20 | 29.268 | 739,577 | +2,809 | 0.07% | 21,646,010 |
| 2020-10-21 | 2020-10-19 | 28.520 | 736,768 | -17,787 | 0.07% | 21,012,896 |
| 2020-10-20 | 2020-10-16 | 28.307 | 754,555 | +4,680 | 0.07% | 21,358,988 |
| 2020-10-19 | 2020-10-15 | 28.147 | 749,875 | -8,425 | 0.07% | 21,106,362 |
| 2020-10-16 | 2020-10-14 | 29.108 | 758,300 | -435,321 | 0.07% | 22,072,496 |
| 2020-10-15 | 2020-10-12 | 27.452 | 1,193,621 | -283,660 | 0.11% | 32,767,512 |
| 2020-10-14 | 2020-10-09 | 27.292 | 1,477,281 | +95,490 | 0.13% | 40,317,901 |
| 2020-10-12 | 2020-10-08 | 27.879 | 1,381,791 | +37,447 | 0.12% | 38,523,591 |
| 2020-10-09 | 2020-10-07 | 27.239 | 1,344,344 | +11,234 | 0.12% | 36,617,989 |
| 2020-10-08 | 2020-10-06 | 27.612 | 1,333,110 | +7,489 | 0.12% | 36,810,391 |
| 2020-10-07 | 2020-10-05 | 27.773 | 1,325,621 | +20,596 | 0.12% | 36,816,001 |
| 2020-10-06 | 2020-09-30 | 27.132 | 1,305,025 | -1,872 | 0.12% | 35,407,596 |
| 2020-10-05 | 2020-09-29 | 27.132 | 1,306,897 | -8,426 | 0.12% | 35,458,387 |
| 2020-09-30 | 2020-09-28 | 25.369 | 1,315,323 | +12,170 | 0.12% | 33,368,749 |
| 2020-09-29 | 2020-09-25 | 26.918 | 1,303,153 | -1,872 | 0.12% | 35,078,405 |
| 2020-09-28 | 2020-09-24 | 26.758 | 1,305,025 | +44,936 | 0.12% | 34,919,696 |
| 2020-09-23 | 2020-09-21 | 26.224 | 1,260,089 | -65,532 | 0.11% | 33,044,304 |
| 2020-09-22 | 2020-09-18 | 26.758 | 1,325,621 | +21,532 | 0.12% | 35,470,801 |
| 2020-09-21 | 2020-09-17 | 26.437 | 1,304,089 | +57,107 | 0.12% | 34,476,751 |
| 2020-09-18 | 2020-09-16 | 27.185 | 1,246,982 | -2,809 | 0.11% | 33,899,388 |
| 2020-09-17 | 2020-09-15 | 27.720 | 1,249,791 | -55,234 | 0.11% | 34,643,770 |
| 2020-09-16 | 2020-09-14 | 27.452 | 1,305,025 | +585,095 | 0.12% | 35,824,984 |
| 2020-09-15 | 2020-09-11 | 26.379 | 719,930 | -110,041 | 0.06% | 18,991,208 |
| 2020-09-14 | 2020-09-10 | 26.594 | 829,971 | -162,264 | 0.07% | 22,072,006 |
| 2020-09-11 | 2020-09-09 | 26.915 | 992,235 | +84,862 | 0.09% | 26,706,407 |
| 2020-09-10 | 2020-09-08 | 28.149 | 907,373 | +1,866 | 0.08% | 25,541,263 |
| 2020-09-09 | 2020-09-07 | 26.915 | 905,507 | +11,190 | 0.08% | 24,372,088 |
| 2020-09-08 | 2020-09-04 | 27.666 | 894,317 | -1,865 | 0.08% | 24,742,205 |
| 2020-09-07 | 2020-09-03 | 27.720 | 896,182 | +5,595 | 0.08% | 24,841,852 |
| 2020-09-04 | 2020-09-02 | 27.988 | 890,587 | +18,651 | 0.08% | 24,925,511 |
| 2020-09-03 | 2020-09-01 | 27.934 | 871,936 | +23,314 | 0.08% | 24,356,761 |
| 2020-09-02 | 2020-08-31 | 28.417 | 848,622 | +175,320 | 0.08% | 24,115,006 |
| 2020-09-01 | 2020-08-28 | 29.596 | 673,302 | +40,100 | 0.06% | 19,927,196 |
| 2020-08-31 | 2020-08-27 | 30.240 | 633,202 | +80,199 | 0.06% | 19,147,787 |
| 2020-08-28 | 2020-08-26 | 31.151 | 553,003 | +24,246 | 0.05% | 17,226,650 |
| 2020-08-26 | 2020-08-24 | 32.813 | 528,757 | -4,662 | 0.05% | 17,350,211 |
| 2020-08-25 | 2020-08-21 | 32.438 | 533,419 | -2,798 | 0.05% | 17,302,986 |
| 2020-08-24 | 2020-08-20 | 32.867 | 536,217 | -21,449 | 0.05% | 17,623,748 |
| 2020-08-20 | 2020-08-18 | 32.438 | 557,666 | -77,402 | 0.05% | 18,089,508 |
| 2020-08-19 | 2020-08-17 | 31.205 | 635,068 | +59,684 | 0.06% | 19,817,115 |
| 2020-08-18 | 2020-08-14 | 31.312 | 575,384 | -933 | 0.05% | 18,016,393 |
| 2020-08-17 | 2020-08-13 | 31.419 | 576,317 | +41,965 | 0.05% | 18,107,407 |
| 2020-08-14 | 2020-08-12 | 30.829 | 534,352 | +5,595 | 0.05% | 16,473,751 |
| 2020-08-13 | 2020-08-11 | 30.615 | 528,757 | +27,044 | 0.05% | 16,187,860 |
| 2020-08-11 | 2020-08-07 | 32.009 | 501,713 | +10,258 | 0.04% | 16,059,311 |
| 2020-08-10 | 2020-08-06 | 31.955 | 491,455 | +20,517 | 0.04% | 15,704,613 |
| 2020-08-07 | 2020-08-05 | 32.706 | 470,938 | -13,989 | 0.04% | 15,402,485 |
| 2020-08-06 | 2020-08-04 | 31.526 | 484,927 | +933 | 0.04% | 15,288,008 |
| 2020-08-05 | 2020-08-03 | 31.634 | 483,994 | +10,258 | 0.04% | 15,310,494 |
| 2020-08-04 | 2020-07-31 | 31.258 | 473,736 | +7,460 | 0.04% | 14,808,196 |
| 2020-08-03 | 2020-07-30 | 31.044 | 466,276 | -1,865 | 0.04% | 14,475,009 |
| 2020-07-31 | 2020-07-29 | 31.794 | 468,141 | -932 | 0.04% | 14,884,306 |
| 2020-07-30 | 2020-07-28 | 31.473 | 469,073 | -10,258 | 0.04% | 14,763,038 |
| 2020-07-29 | 2020-07-27 | 31.151 | 479,331 | +2,797 | 0.04% | 14,931,686 |
| 2020-07-28 | 2020-07-24 | 30.990 | 476,534 | +13,056 | 0.04% | 14,767,907 |
| 2020-07-27 | 2020-07-23 | 32.492 | 463,478 | +1,865 | 0.04% | 15,059,098 |
| 2020-07-24 | 2020-07-22 | 32.718 | 461,613 | +15,853 | 0.04% | 15,103,177 |
| 2020-07-23 | 2020-07-21 | 34.014 | 445,760 | -23,767 | 0.04% | 15,162,098 |
| 2020-07-21 | 2020-07-17 | 32.934 | 469,527 | +17,596 | 0.04% | 15,463,509 |
| 2020-07-20 | 2020-07-16 | 33.096 | 451,931 | +37,043 | 0.04% | 14,957,199 |
| 2020-07-17 | 2020-07-15 | 34.338 | 414,888 | +14,818 | 0.04% | 14,246,417 |
| 2020-07-16 | 2020-07-14 | 33.798 | 400,070 | -9,261 | 0.04% | 13,521,596 |
| 2020-07-15 | 2020-07-13 | 33.312 | 409,331 | +3,704 | 0.04% | 13,635,700 |
| 2020-07-14 | 2020-07-10 | 32.124 | 405,627 | +9,261 | 0.04% | 13,030,512 |
| 2020-07-13 | 2020-07-09 | 32.880 | 396,366 | +3,705 | 0.04% | 13,032,608 |
| 2020-07-10 | 2020-07-08 | 33.366 | 392,661 | -3,705 | 0.04% | 13,101,587 |
| 2020-07-09 | 2020-07-07 | 31.800 | 396,366 | -3,704 | 0.04% | 12,604,608 |
| 2020-07-08 | 2020-07-06 | 31.476 | 400,070 | -3,704 | 0.04% | 12,592,797 |
| 2020-07-07 | 2020-07-03 | 31.746 | 403,774 | +10,187 | 0.04% | 12,818,385 |
| 2020-07-06 | 2020-07-02 | 32.826 | 393,587 | -6,483 | 0.04% | 12,919,984 |
| 2020-07-03 | 2020-06-30 | 29.911 | 400,070 | +926 | 0.04% | 11,966,397 |
| 2020-07-02 | 2020-06-29 | 29.803 | 399,144 | +5,557 | 0.04% | 11,895,600 |
| 2020-06-30 | 2020-06-26 | 30.883 | 393,587 | +1,852 | 0.04% | 12,154,985 |
| 2020-06-29 | 2020-06-24 | 29.587 | 391,735 | -3,705 | 0.04% | 11,590,191 |
| 2020-06-26 | 2020-06-23 | 29.857 | 395,440 | +2,779 | 0.04% | 11,806,560 |
| 2020-06-24 | 2020-06-22 | 29.425 | 392,661 | +2,778 | 0.04% | 11,553,988 |
| 2020-06-23 | 2020-06-19 | 28.615 | 389,883 | -4,631 | 0.04% | 11,156,496 |
| 2020-06-22 | 2020-06-18 | 27.481 | 394,514 | -926 | 0.04% | 10,841,712 |
| 2020-06-19 | 2020-06-17 | 26.779 | 395,440 | +2,779 | 0.04% | 10,589,609 |
| 2020-06-18 | 2020-06-16 | 27.211 | 392,661 | +1,852 | 0.04% | 10,684,789 |
| 2020-06-17 | 2020-06-15 | 26.833 | 390,809 | -15,744 | 0.04% | 10,486,694 |
| 2020-06-15 | 2020-06-11 | 26.509 | 406,553 | -1,852 | 0.04% | 10,777,457 |
| 2020-06-12 | 2020-06-10 | 25.861 | 408,405 | -14,817 | 0.04% | 10,561,953 |
| 2020-06-10 | 2020-06-08 | 25.322 | 423,222 | +926 | 0.04% | 10,716,642 |
| 2020-06-09 | 2020-06-05 | 26.617 | 422,296 | +19,448 | 0.04% | 11,240,394 |
| 2020-06-08 | 2020-06-04 | 26.941 | 402,848 | -46,305 | 0.04% | 10,853,240 |
| 2020-06-05 | 2020-06-03 | 26.779 | 449,153 | +1,852 | 0.04% | 12,028,006 |
| 2020-06-03 | 2020-06-01 | 25.268 | 447,301 | -3,704 | 0.04% | 11,302,210 |
| 2020-06-02 | 2020-05-29 | 25.430 | 451,005 | +11,113 | 0.04% | 11,468,851 |
| 2020-05-27 | 2020-05-25 | 24.404 | 439,892 | -4,630 | 0.04% | 10,735,003 |
| 2020-05-26 | 2020-05-22 | 24.188 | 444,522 | -15,744 | 0.04% | 10,751,992 |
| 2020-05-25 | 2020-05-21 | 25.322 | 460,266 | -1,852 | 0.04% | 11,654,654 |
| 2020-05-22 | 2020-05-20 | 26.293 | 462,118 | -15,744 | 0.04% | 12,150,650 |
| 2020-05-21 | 2020-05-19 | 26.563 | 477,862 | -25,930 | 0.04% | 12,693,613 |
| 2020-05-20 | 2020-05-18 | 25.915 | 503,792 | -5,557 | 0.05% | 13,056,000 |
| 2020-05-19 | 2020-05-15 | 25.160 | 509,349 | -6,482 | 0.05% | 12,815,012 |
| 2020-05-18 | 2020-05-14 | 25.430 | 515,831 | +4,630 | 0.05% | 13,117,347 |
| 2020-05-15 | 2020-05-13 | 25.268 | 511,201 | -189,848 | 0.05% | 12,916,808 |
| 2020-05-14 | 2020-05-12 | 24.350 | 701,049 | +175,957 | 0.06% | 17,070,356 |
| 2020-05-13 | 2020-05-11 | 24.350 | 525,092 | -9,261 | 0.05% | 12,785,850 |
| 2020-05-12 | 2020-05-08 | 24.296 | 534,353 | -10,187 | 0.05% | 12,982,503 |
| 2020-05-11 | 2020-05-07 | 24.350 | 544,540 | +10,187 | 0.05% | 13,259,403 |
| 2020-05-08 | 2020-05-06 | 23.918 | 534,353 | +1,852 | 0.05% | 12,780,553 |
| 2020-05-07 | 2020-05-05 | 23.486 | 532,501 | -19,448 | 0.05% | 12,506,257 |
| 2020-05-06 | 2020-05-04 | 24.242 | 551,949 | -11,113 | 0.05% | 13,380,210 |
| 2020-05-05 | 2020-04-29 | 24.944 | 563,062 | +100,944 | 0.05% | 14,044,809 |
| 2020-05-04 | 2020-04-28 | 25.538 | 462,118 | -14,817 | 0.04% | 11,801,350 |
| 2020-04-29 | 2020-04-27 | 24.620 | 476,935 | -19,448 | 0.04% | 11,741,990 |
| 2020-04-28 | 2020-04-24 | 24.080 | 496,383 | +30,561 | 0.04% | 11,952,793 |
| 2020-04-27 | 2020-04-23 | 24.296 | 465,822 | +926 | 0.04% | 11,317,491 |
| 2020-04-24 | 2020-04-22 | 24.998 | 464,896 | +1,852 | 0.04% | 11,621,293 |
| 2020-04-23 | 2020-04-21 | 24.512 | 463,044 | -926 | 0.04% | 11,349,997 |
| 2020-04-22 | 2020-04-20 | 24.512 | 463,970 | -9,261 | 0.04% | 11,372,695 |
| 2020-04-21 | 2020-04-17 | 24.674 | 473,231 | -284,309 | 0.04% | 11,676,348 |
| 2020-04-20 | 2020-04-16 | 23.540 | 757,540 | +277,826 | 0.07% | 17,832,396 |
| 2020-04-17 | 2020-04-15 | 22.028 | 479,714 | +28,709 | 0.04% | 10,567,207 |
| 2020-04-16 | 2020-04-14 | 21.186 | 451,005 | -4,630 | 0.04% | 9,554,941 |
| 2020-04-15 | 2020-04-09 | 20.603 | 455,635 | -4,631 | 0.04% | 9,387,352 |
| 2020-04-14 | 2020-04-08 | 20.387 | 460,266 | -6,482 | 0.04% | 9,383,363 |
| 2020-04-09 | 2020-04-07 | 20.819 | 466,748 | -927 | 0.04% | 9,717,111 |
| 2020-04-08 | 2020-04-06 | 21.229 | 467,675 | -10,187 | 0.04% | 9,928,310 |
| 2020-04-07 | 2020-04-03 | 20.149 | 477,862 | -1,852 | 0.04% | 9,628,570 |
| 2020-04-06 | 2020-04-02 | 19.761 | 479,714 | +5,557 | 0.04% | 9,479,406 |
| 2020-04-02 | 2020-03-31 | 20.300 | 474,157 | +12,965 | 0.04% | 9,625,597 |
| 2020-04-01 | 2020-03-30 | 19.782 | 461,192 | +8,335 | 0.04% | 9,123,361 |
| 2020-03-31 | 2020-03-27 | 19.091 | 452,857 | -5,557 | 0.04% | 8,645,517 |
| 2020-03-30 | 2020-03-26 | 18.983 | 458,414 | +10,187 | 0.04% | 8,702,106 |
| 2020-03-27 | 2020-03-25 | 19.177 | 448,227 | -926 | 0.04% | 8,595,846 |
| 2020-03-26 | 2020-03-24 | 18.465 | 449,153 | +1,852 | 0.04% | 8,293,504 |
| 2020-03-25 | 2020-03-23 | 18.033 | 447,301 | +6,483 | 0.04% | 8,066,107 |
| 2020-03-24 | 2020-03-20 | 18.162 | 440,818 | -926 | 0.04% | 8,006,320 |
| 2020-03-23 | 2020-03-19 | 17.407 | 441,744 | +1,852 | 0.04% | 7,689,239 |
| 2020-03-20 | 2020-03-18 | 18.141 | 439,892 | -45,378 | 0.04% | 7,980,002 |
| 2020-03-19 | 2020-03-17 | 18.897 | 485,270 | +5,556 | 0.04% | 9,169,996 |
| 2020-03-18 | 2020-03-16 | 19.156 | 479,714 | +5,557 | 0.04% | 9,189,326 |
| 2020-03-17 | 2020-03-13 | 19.437 | 474,157 | +9,261 | 0.04% | 9,215,997 |
| 2020-03-16 | 2020-03-12 | 20.236 | 464,896 | -13,892 | 0.04% | 9,407,474 |
| 2020-03-13 | 2020-03-11 | 21.056 | 478,788 | +1,853 | 0.04% | 10,081,508 |
| 2020-03-12 | 2020-03-10 | 21.272 | 476,935 | -40,748 | 0.04% | 10,145,491 |
| 2020-03-11 | 2020-03-09 | 22.028 | 517,683 | +113,909 | 0.05% | 11,403,593 |
| 2020-03-05 | 2020-03-03 | 21.650 | 403,774 | -39,822 | 0.04% | 8,741,790 |
| 2020-03-04 | 2020-03-02 | 21.812 | 443,596 | +6,482 | 0.04% | 9,675,795 |
| 2020-03-03 | 2020-02-28 | 21.650 | 437,114 | +18,522 | 0.04% | 9,463,608 |
| 2020-02-28 | 2020-02-26 | 21.056 | 418,592 | +2,778 | 0.04% | 8,814,003 |
| 2020-02-27 | 2020-02-25 | 21.035 | 415,814 | +2,779 | 0.04% | 8,746,528 |
| 2020-02-26 | 2020-02-24 | 21.531 | 413,035 | -19,448 | 0.04% | 8,893,233 |
| 2020-02-25 | 2020-02-21 | 21.100 | 432,483 | -9,261 | 0.04% | 9,125,176 |
| 2020-02-20 | 2020-02-18 | 21.164 | 441,744 | +926 | 0.04% | 9,349,198 |
| 2020-02-19 | 2020-02-17 | 21.510 | 440,818 | +5,557 | 0.04% | 9,481,920 |
| 2020-02-18 | 2020-02-14 | 21.553 | 435,261 | +6,482 | 0.04% | 9,381,190 |
| 2020-02-17 | 2020-02-13 | 21.866 | 428,779 | +9,261 | 0.04% | 9,375,754 |
| 2020-02-14 | 2020-02-12 | 22.298 | 419,518 | -16,670 | 0.04% | 9,354,451 |
| 2020-02-13 | 2020-02-11 | 21.920 | 436,188 | +3,705 | 0.04% | 9,561,310 |
| 2020-02-12 | 2020-02-10 | 22.460 | 432,483 | -21,300 | 0.04% | 9,713,596 |
| 2020-02-11 | 2020-02-07 | 21.553 | 453,783 | +13,891 | 0.04% | 9,780,395 |
| 2020-02-10 | 2020-02-06 | 21.596 | 439,892 | -1,852 | 0.04% | 9,500,002 |
| 2020-02-07 | 2020-02-05 | 21.596 | 441,744 | -14,817 | 0.04% | 9,539,998 |
| 2020-02-06 | 2020-02-04 | 20.819 | 456,561 | +3,704 | 0.04% | 9,505,030 |
| 2020-02-04 | 2020-01-31 | 20.322 | 452,857 | -39,822 | 0.04% | 9,202,977 |
| 2020-02-03 | 2020-01-30 | 20.452 | 492,679 | -4,630 | 0.04% | 10,076,082 |
| 2020-01-31 | 2020-01-29 | 21.056 | 497,309 | -68,531 | 0.04% | 10,471,492 |
| 2020-01-30 | 2020-01-24 | 20.408 | 565,840 | -67,604 | 0.05% | 11,547,902 |
| 2020-01-23 | 2020-01-21 | 17.623 | 633,444 | +17,595 | 0.06% | 11,162,874 |
| 2020-01-22 | 2020-01-20 | 17.968 | 615,849 | +11,113 | 0.06% | 11,065,606 |
| 2020-01-21 | 2020-01-17 | 17.838 | 604,736 | +19,448 | 0.05% | 10,787,567 |
| 2020-01-20 | 2020-01-16 | 18.357 | 585,288 | +2,779 | 0.05% | 10,744,005 |
| 2020-01-17 | 2020-01-15 | 18.573 | 582,509 | -69,457 | 0.05% | 10,818,791 |
| 2020-01-16 | 2020-01-14 | 17.601 | 651,966 | -55,565 | 0.06% | 11,475,198 |
| 2020-01-15 | 2020-01-13 | 17.709 | 707,531 | -62,974 | 0.06% | 12,529,593 |
| 2020-01-14 | 2020-01-10 | 16.867 | 770,505 | -6,483 | 0.07% | 12,995,833 |
| 2020-01-13 | 2020-01-09 | 16.197 | 776,988 | -1,852 | 0.07% | 12,585,000 |
| 2020-01-10 | 2020-01-08 | 16.024 | 778,840 | -1,852 | 0.07% | 12,480,437 |
| 2020-01-09 | 2020-01-07 | 15.679 | 780,692 | +9,261 | 0.07% | 12,240,354 |
| 2020-01-08 | 2020-01-06 | 15.744 | 771,431 | -2,779 | 0.07% | 12,145,133 |
| 2020-01-07 | 2020-01-03 | 15.852 | 774,210 | +30,561 | 0.07% | 12,272,484 |
| 2020-01-06 | 2020-01-02 | 15.571 | 743,649 | +1,852 | 0.07% | 11,579,263 |
| 2020-01-03 | 2019-12-31 | 15.312 | 741,797 | +11,113 | 0.07% | 11,358,185 |
| 2020-01-02 | 2019-12-27 | 15.787 | 730,684 | +5,557 | 0.07% | 11,535,186 |
| 2019-12-12 | 2019-12-10 | 16.651 | 725,127 | -3,704 | 0.07% | 12,073,859 |
| 2019-12-09 | 2019-12-05 | 15.852 | 728,831 | +2,778 | 0.07% | 11,553,153 |
| 2019-12-06 | 2019-12-04 | 15.981 | 726,053 | -7,409 | 0.07% | 11,603,198 |
| 2019-12-05 | 2019-12-03 | 15.614 | 733,462 | -6,482 | 0.07% | 11,452,322 |
| 2019-12-03 | 2019-11-29 | 14.772 | 739,944 | +1,852 | 0.07% | 10,930,313 |
| 2019-11-29 | 2019-11-27 | 14.707 | 738,092 | +6,482 | 0.07% | 10,855,136 |
| 2019-11-21 | 2019-11-19 | 15.744 | 731,610 | -13,891 | 0.07% | 11,518,205 |
| 2019-11-19 | 2019-11-15 | 15.312 | 745,501 | -38,896 | 0.07% | 11,414,900 |
| 2019-11-15 | 2019-11-13 | 15.333 | 784,397 | +5,557 | 0.07% | 12,027,404 |
| 2019-11-14 | 2019-11-12 | 15.765 | 778,840 | +4,630 | 0.07% | 12,278,597 |
| 2019-11-11 | 2019-11-07 | 15.571 | 774,210 | +4,631 | 0.07% | 12,055,124 |
| 2019-11-08 | 2019-11-06 | 15.873 | 769,579 | +4,630 | 0.07% | 12,215,695 |
| 2019-11-05 | 2019-11-01 | 16.024 | 764,949 | +9,261 | 0.07% | 12,257,842 |
| 2019-11-01 | 2019-10-30 | 15.765 | 755,688 | +27,783 | 0.07% | 11,913,600 |
| 2019-10-31 | 2019-10-29 | 16.197 | 727,905 | +9,261 | 0.07% | 11,789,995 |
| 2019-10-29 | 2019-10-25 | 16.089 | 718,644 | +9,260 | 0.06% | 11,562,393 |
| 2019-10-28 | 2019-10-24 | 16.629 | 709,384 | -3,704 | 0.06% | 11,796,407 |
| 2019-10-25 | 2019-10-23 | 16.111 | 713,088 | -24,078 | 0.06% | 11,488,401 |
| 2019-10-24 | 2019-10-22 | 16.564 | 737,166 | -46,305 | 0.07% | 12,210,637 |
| 2019-10-23 | 2019-10-21 | 16.024 | 783,471 | -4,630 | 0.07% | 12,554,646 |
| 2019-10-22 | 2019-10-18 | 15.873 | 788,101 | +75,013 | 0.07% | 12,509,699 |
| 2019-10-14 | 2019-10-10 | 14.707 | 713,088 | -4,630 | 0.06% | 10,487,401 |
| 2019-09-27 | 2019-09-25 | 16.197 | 717,718 | +7,408 | 0.06% | 11,624,994 |
| 2019-09-24 | 2019-09-20 | 14.146 | 710,310 | +3,705 | 0.06% | 10,047,705 |
| 2019-09-23 | 2019-09-19 | 14.124 | 706,605 | -15,744 | 0.06% | 9,980,036 |
| 2019-09-11 | 2019-09-09 | 14.750 | 722,349 | -1,852 | 0.07% | 10,654,803 |
| 2019-09-06 | 2019-09-04 | 14.361 | 724,201 | -3,704 | 0.07% | 10,400,600 |
| 2019-08-22 | 2019-08-20 | 15.290 | 727,905 | +1,852 | 0.07% | 11,129,755 |
| 2019-08-21 | 2019-08-19 | 15.344 | 726,053 | +3,704 | 0.07% | 11,140,911 |
| 2019-08-20 | 2019-08-16 | 15.323 | 722,349 | +3,576 | 0.07% | 11,068,397 |
| 2019-08-19 | 2019-08-15 | 14.758 | 718,773 | -2,764 | 0.07% | 10,608,003 |
| 2019-07-31 | 2019-07-29 | 16.929 | 721,537 | +9,215 | 0.07% | 12,214,794 |
| 2019-07-30 | 2019-07-26 | 17.189 | 712,322 | +6,450 | 0.06% | 12,244,315 |
| 2019-07-25 | 2019-07-23 | 17.254 | 705,872 | +8,294 | 0.06% | 12,179,404 |
| 2019-07-23 | 2019-07-19 | 17.189 | 697,578 | -27,645 | 0.06% | 11,990,876 |
| 2019-07-22 | 2019-07-18 | 17.016 | 725,223 | -2,765 | 0.07% | 12,340,154 |
| 2019-07-08 | 2019-07-04 | 14.172 | 727,988 | +922 | 0.07% | 10,317,402 |
| 2019-07-05 | 2019-07-03 | 13.999 | 727,066 | +2,764 | 0.07% | 10,178,095 |
| 2019-05-22 | 2019-05-20 | 15.431 | 724,302 | -9,215 | 0.07% | 11,176,923 |
| 2019-05-21 | 2019-05-17 | 14.867 | 733,517 | +1,843 | 0.07% | 10,905,202 |
| 2019-05-20 | 2019-05-16 | 14.867 | 731,674 | +9,215 | 0.07% | 10,877,802 |
| 2019-04-23 | 2019-04-17 | 17.191 | 722,459 | +6,442 | 0.07% | 12,419,550 |
| 2019-04-03 | 2019-04-01 | 17.191 | 716,017 | -5,479 | 0.07% | 12,308,808 |
| 2019-03-27 | 2019-03-25 | 16.118 | 721,496 | +5,479 | 0.07% | 11,628,796 |
| 2019-03-25 | 2019-03-21 | 17.213 | 716,017 | -18,265 | 0.07% | 12,324,488 |
| 2019-03-05 | 2019-03-01 | 17.300 | 734,282 | -52,971 | 0.07% | 12,703,196 |
| 2019-02-27 | 2019-02-25 | 17.169 | 787,253 | -18,266 | 0.07% | 13,516,162 |
| 2019-02-21 | 2019-02-19 | 16.928 | 805,519 | -16,439 | 0.07% | 13,635,727 |
| 2019-02-18 | 2019-02-14 | 16.621 | 821,958 | -12,786 | 0.08% | 13,662,004 |
| 2019-02-15 | 2019-02-13 | 17.147 | 834,744 | -181,744 | 0.08% | 14,313,244 |
| 2019-02-13 | 2019-02-11 | 17.234 | 1,016,488 | -7,306 | 0.09% | 17,518,624 |
| 2019-02-12 | 2019-02-08 | 17.388 | 1,023,794 | -43,838 | 0.09% | 17,801,479 |
| 2019-02-11 | 2019-02-04 | 16.643 | 1,067,632 | -2,740 | 0.10% | 17,768,804 |
| 2019-01-08 | 2019-01-04 | 13.840 | 1,070,372 | -1,826 | 0.10% | 14,814,085 |
| 2018-12-28 | 2018-12-24 | 13.030 | 1,072,198 | +18,266 | 0.10% | 13,970,597 |
| 2018-12-14 | 2018-12-12 | 14.234 | 1,053,932 | -21,006 | 0.10% | 15,001,993 |
| 2018-12-07 | 2018-12-05 | 14.453 | 1,074,938 | +36,531 | 0.10% | 15,536,399 |
| 2018-12-04 | 2018-11-30 | 14.760 | 1,038,407 | -10,046 | 0.10% | 15,326,766 |
| 2018-11-23 | 2018-11-21 | 13.293 | 1,048,453 | +4,567 | 0.10% | 13,936,723 |
| 2018-11-01 | 2018-10-30 | 12.351 | 1,043,886 | -10,046 | 0.10% | 12,893,036 |
| 2018-10-31 | 2018-10-29 | 12.614 | 1,053,932 | -3,654 | 0.10% | 13,294,074 |
| 2018-10-19 | 2018-10-16 | 12.154 | 1,057,586 | +2,740 | 0.10% | 12,853,805 |
| 2018-10-18 | 2018-10-15 | 12.789 | 1,054,846 | +3,653 | 0.10% | 13,490,403 |
| 2018-10-16 | 2018-10-12 | 12.614 | 1,051,193 | +31,965 | 0.10% | 13,259,525 |
| 2018-10-12 | 2018-10-10 | 13.249 | 1,019,228 | +914 | 0.09% | 13,503,605 |
| 2018-10-03 | 2018-09-28 | 14.716 | 1,018,314 | +4,566 | 0.09% | 14,985,595 |
| 2018-10-02 | 2018-09-27 | 14.913 | 1,013,748 | -30,138 | 0.09% | 15,118,202 |
| 2018-09-28 | 2018-09-26 | 15.045 | 1,043,886 | -1,827 | 0.10% | 15,704,815 |
| 2018-09-27 | 2018-09-24 | 14.847 | 1,045,713 | -34,705 | 0.10% | 15,526,201 |
| 2018-09-21 | 2018-09-19 | 14.563 | 1,080,418 | -24,659 | 0.10% | 15,733,903 |
| 2018-09-20 | 2018-09-18 | 14.431 | 1,105,077 | -8,219 | 0.10% | 15,947,807 |
| 2018-09-19 | 2018-09-17 | 14.453 | 1,113,296 | -913 | 0.10% | 16,090,799 |
| 2018-09-12 | 2018-09-10 | 14.103 | 1,114,209 | -22,833 | 0.10% | 15,713,595 |
| 2018-09-10 | 2018-09-06 | 14.147 | 1,137,042 | -15,525 | 0.10% | 16,085,406 |
| 2018-09-05 | 2018-09-03 | 14.607 | 1,152,567 | -11,873 | 0.11% | 16,835,074 |
| 2018-08-29 | 2018-08-27 | 14.716 | 1,164,440 | -11,873 | 0.11% | 17,135,998 |
| 2018-08-27 | 2018-08-23 | 14.804 | 1,176,313 | -9,133 | 0.11% | 17,413,762 |
| 2018-08-20 | 2018-08-16 | 15.110 | 1,185,446 | +5,125 | 0.11% | 17,911,953 |
| 2018-08-15 | 2018-08-13 | 15.506 | 1,180,321 | -1,819 | 0.11% | 18,301,795 |
| 2018-08-10 | 2018-08-08 | 15.308 | 1,182,140 | +1,819 | 0.11% | 18,096,000 |
| 2018-08-06 | 2018-08-02 | 15.374 | 1,180,321 | -4,547 | 0.11% | 18,146,035 |
| 2018-08-03 | 2018-08-01 | 15.462 | 1,184,868 | +9,093 | 0.11% | 18,320,180 |
| 2018-08-02 | 2018-07-31 | 15.726 | 1,175,775 | +10,912 | 0.11% | 18,489,906 |
| 2018-07-31 | 2018-07-27 | 15.748 | 1,164,863 | +20,006 | 0.11% | 18,343,927 |
| 2018-07-30 | 2018-07-26 | 15.902 | 1,144,857 | +18,187 | 0.11% | 18,205,138 |
| 2018-07-27 | 2018-07-25 | 16.166 | 1,126,670 | +9,093 | 0.10% | 18,213,294 |
| 2018-07-25 | 2018-07-23 | 16.012 | 1,117,577 | +25,462 | 0.10% | 17,894,241 |
| 2018-07-24 | 2018-07-20 | 15.726 | 1,092,115 | +70,928 | 0.10% | 17,174,292 |
| 2018-07-23 | 2018-07-19 | 15.132 | 1,021,187 | +4,547 | 0.09% | 15,452,479 |
| 2018-07-20 | 2018-07-18 | 14.120 | 1,016,640 | +909 | 0.09% | 14,355,114 |
| 2018-07-11 | 2018-07-09 | 14.164 | 1,015,731 | +36,373 | 0.09% | 14,386,959 |
| 2018-06-21 | 2018-06-19 | 15.396 | 979,358 | +4,547 | 0.09% | 15,078,007 |
| 2018-06-19 | 2018-06-14 | 15.330 | 974,811 | +16,368 | 0.09% | 14,943,683 |
| 2018-06-13 | 2018-06-11 | 15.572 | 958,443 | +1,819 | 0.09% | 14,924,644 |
| 2018-06-07 | 2018-06-05 | 15.704 | 956,624 | -9,093 | 0.09% | 15,022,559 |
| 2018-06-05 | 2018-06-01 | 15.594 | 965,717 | -2,728 | 0.09% | 15,059,153 |
| 2018-06-01 | 2018-05-30 | 15.286 | 968,445 | +9,093 | 0.09% | 14,803,493 |
| 2018-05-21 | 2018-05-17 | 15.638 | 959,352 | -9,093 | 0.09% | 15,002,099 |
| 2018-04-23 | 2018-04-19 | 14.581 | 968,445 | +10,163 | 0.09% | 14,120,990 |
| 2018-04-20 | 2018-04-18 | 14.137 | 958,282 | -3,599 | 0.09% | 13,546,802 |
| 2018-03-28 | 2018-03-26 | 15.515 | 961,881 | -8,998 | 0.09% | 14,923,239 |
| 2018-03-27 | 2018-03-23 | 15.537 | 970,879 | +4,499 | 0.09% | 15,084,420 |
| 2018-03-26 | 2018-03-22 | 15.626 | 966,380 | +2,699 | 0.09% | 15,100,440 |
| 2018-03-23 | 2018-03-21 | 15.915 | 963,681 | -17,996 | 0.09% | 15,336,726 |
| 2018-03-22 | 2018-03-20 | 16.026 | 981,677 | -899 | 0.09% | 15,732,227 |
| 2018-03-20 | 2018-03-16 | 16.137 | 982,576 | +5,398 | 0.09% | 15,855,835 |
| 2018-03-19 | 2018-03-15 | 16.204 | 977,178 | +25,195 | 0.09% | 15,833,887 |
| 2018-03-16 | 2018-03-14 | 17.182 | 951,983 | +8,998 | 0.09% | 16,356,675 |
| 2018-03-15 | 2018-03-13 | 17.537 | 942,985 | -7,199 | 0.09% | 16,537,434 |
| 2018-03-01 | 2018-02-27 | 17.071 | 950,184 | +7,199 | 0.09% | 16,220,165 |
| 2018-02-27 | 2018-02-23 | 16.871 | 942,985 | -900 | 0.09% | 15,908,634 |
| 2018-02-08 | 2018-02-06 | 16.871 | 943,885 | +2,699 | 0.09% | 15,923,818 |
| 2018-01-30 | 2018-01-26 | 16.670 | 941,186 | -3,599 | 0.09% | 15,690,004 |
| 2018-01-23 | 2018-01-19 | 17.360 | 944,785 | +26,994 | 0.09% | 16,401,001 |
| 2018-01-19 | 2018-01-17 | 17.471 | 917,791 | -8,998 | 0.09% | 16,034,399 |
| 2018-01-15 | 2018-01-11 | 17.893 | 926,789 | -1,800 | 0.09% | 16,582,999 |
| 2018-01-12 | 2018-01-10 | 17.849 | 928,589 | -8,998 | 0.09% | 16,573,927 |
| 2018-01-10 | 2018-01-08 | 18.049 | 937,587 | -6,298 | 0.09% | 16,922,088 |
| 2017-12-18 | 2017-12-14 | 17.360 | 943,885 | +3,599 | 0.09% | 16,385,378 |
| 2017-12-04 | 2017-11-30 | 17.648 | 940,286 | -19,795 | 0.09% | 16,594,601 |
| 2017-11-28 | 2017-11-24 | 17.515 | 960,081 | -17,996 | 0.09% | 16,815,912 |
| 2017-11-23 | 2017-11-21 | 17.515 | 978,077 | -4,499 | 0.09% | 17,131,114 |
| 2017-11-14 | 2017-11-10 | 17.448 | 982,576 | -900 | 0.09% | 17,144,394 |
| 2017-11-10 | 2017-11-08 | 18.004 | 983,476 | -26,094 | 0.09% | 17,706,598 |
| 2017-11-06 | 2017-11-02 | 18.004 | 1,009,570 | -8,998 | 0.09% | 18,176,397 |
| 2017-11-02 | 2017-10-31 | 17.515 | 1,018,568 | +26,094 | 0.09% | 17,840,318 |
| 2017-11-01 | 2017-10-30 | 17.782 | 992,474 | -4,499 | 0.09% | 17,647,999 |
| 2017-10-31 | 2017-10-27 | 17.937 | 996,973 | -52,188 | 0.09% | 17,883,119 |
| 2017-10-17 | 2017-10-13 | 15.981 | 1,049,161 | -37,792 | 0.10% | 16,767,077 |
| 2017-10-16 | 2017-10-12 | 15.870 | 1,086,953 | +900 | 0.10% | 17,250,247 |
| 2017-10-09 | 2017-10-04 | 16.382 | 1,086,053 | -3,599 | 0.10% | 17,791,184 |
| 2017-10-04 | 2017-09-29 | 16.315 | 1,089,652 | +4,499 | 0.10% | 17,777,481 |
| 2017-09-29 | 2017-09-27 | 16.159 | 1,085,153 | +4,499 | 0.10% | 17,535,240 |
| 2017-09-28 | 2017-09-26 | 16.115 | 1,080,654 | -5,399 | 0.10% | 17,414,500 |
| 2017-09-22 | 2017-09-20 | 16.048 | 1,086,053 | -9,898 | 0.10% | 17,429,084 |
| 2017-09-18 | 2017-09-14 | 16.093 | 1,095,951 | -17,995 | 0.10% | 17,636,648 |
| 2017-09-14 | 2017-09-12 | 15.626 | 1,113,946 | +6,298 | 0.10% | 17,406,273 |
| 2017-09-08 | 2017-09-06 | 15.737 | 1,107,648 | +3,599 | 0.10% | 17,430,962 |
| 2017-09-07 | 2017-09-05 | 15.648 | 1,104,049 | +8,998 | 0.10% | 17,276,165 |
| 2017-08-31 | 2017-08-29 | 15.537 | 1,095,051 | +138,569 | 0.10% | 17,013,664 |
| 2017-08-29 | 2017-08-25 | 16.115 | 956,482 | -3,599 | 0.09% | 15,413,496 |
| 2017-08-28 | 2017-08-24 | 15.959 | 960,081 | +3,599 | 0.09% | 15,322,113 |
| 2017-08-22 | 2017-08-18 | 16.004 | 956,482 | +89,979 | 0.09% | 15,307,196 |
| 2017-08-18 | 2017-08-16 | 16.171 | 866,503 | +3,001 | 0.08% | 14,012,022 |
| 2017-08-16 | 2017-08-14 | 16.059 | 863,502 | +896 | 0.08% | 13,867,194 |
| 2017-08-11 | 2017-08-09 | 16.639 | 862,606 | +2,690 | 0.08% | 14,353,045 |
| 2017-08-10 | 2017-08-08 | 16.684 | 859,916 | +897 | 0.08% | 14,346,645 |
| 2017-08-03 | 2017-08-01 | 16.572 | 859,019 | +2,690 | 0.08% | 14,235,880 |
| 2017-07-26 | 2017-07-24 | 16.728 | 856,329 | +1,793 | 0.08% | 14,325,001 |
| 2017-07-25 | 2017-07-21 | 16.505 | 854,536 | +8,967 | 0.08% | 14,104,407 |
| 2017-07-21 | 2017-07-19 | 16.728 | 845,569 | -8,070 | 0.08% | 14,145,003 |
| 2017-07-20 | 2017-07-18 | 16.840 | 853,639 | +8,070 | 0.08% | 14,375,201 |
| 2017-07-04 | 2017-06-30 | 17.621 | 845,569 | -15,243 | 0.08% | 14,899,403 |
| 2017-06-13 | 2017-06-09 | 17.063 | 860,812 | -1,794 | 0.08% | 14,687,994 |
| 2017-05-23 | 2017-05-19 | 17.442 | 862,606 | -2,690 | 0.08% | 15,045,685 |
| 2017-05-17 | 2017-05-15 | 17.286 | 865,296 | +897 | 0.08% | 14,957,504 |
| 2017-05-16 | 2017-05-12 | 17.420 | 864,399 | -897 | 0.08% | 15,057,679 |
| 2017-05-12 | 2017-05-10 | 17.398 | 865,296 | -2,690 | 0.08% | 15,054,004 |
| 2017-04-27 | 2017-04-25 | 17.353 | 867,986 | -8,967 | 0.08% | 15,062,084 |
| 2017-04-24 | 2017-04-20 | 17.375 | 876,953 | +6,755 | 0.08% | 15,237,247 |
| 2017-04-19 | 2017-04-13 | 17.285 | 870,198 | +1,779 | 0.08% | 15,041,638 |
| 2017-04-11 | 2017-04-07 | 16.858 | 868,419 | -6,228 | 0.08% | 14,640,007 |
| 2017-03-20 | 2017-03-16 | 16.611 | 874,647 | +4,449 | 0.09% | 14,528,740 |
| 2017-03-07 | 2017-03-03 | 16.971 | 870,198 | -1,780 | 0.09% | 14,767,798 |
| 2017-03-06 | 2017-03-02 | 17.083 | 871,978 | +1,780 | 0.09% | 14,896,005 |
| 2017-03-02 | 2017-02-28 | 17.083 | 870,198 | +8,898 | 0.09% | 14,865,598 |
| 2017-02-23 | 2017-02-21 | 16.971 | 861,300 | -7,119 | 0.09% | 14,616,793 |
| 2017-02-17 | 2017-02-15 | 17.083 | 868,419 | +31,142 | 0.09% | 14,835,207 |
| 2017-02-13 | 2017-02-09 | 17.263 | 837,277 | -8,007 | 0.08% | 14,453,768 |
| 2017-02-09 | 2017-02-07 | 17.555 | 845,284 | -890 | 0.08% | 14,838,991 |
| 2017-02-08 | 2017-02-06 | 17.465 | 846,174 | -8,008 | 0.08% | 14,778,535 |
| 2017-02-07 | 2017-02-03 | 17.735 | 854,182 | +16,905 | 0.08% | 15,148,796 |
| 2017-02-02 | 2017-01-27 | 17.375 | 837,277 | +7,119 | 0.08% | 14,547,868 |
| 2017-01-20 | 2017-01-18 | 16.319 | 830,158 | +1,779 | 0.08% | 13,547,154 |
| 2017-01-05 | 2017-01-03 | 16.633 | 828,379 | -8,898 | 0.08% | 13,778,803 |
| 2016-12-29 | 2016-12-23 | 16.521 | 837,277 | -4,448 | 0.08% | 13,832,708 |
| 2016-12-14 | 2016-12-12 | 16.746 | 841,725 | -8,898 | 0.08% | 14,095,393 |
| 2016-12-12 | 2016-12-08 | 17.128 | 850,623 | +3,559 | 0.08% | 14,569,438 |
| 2016-12-09 | 2016-12-07 | 16.858 | 847,064 | +5,339 | 0.08% | 14,279,999 |
| 2016-11-22 | 2016-11-18 | 17.375 | 841,725 | +889 | 0.08% | 14,625,153 |
| 2016-11-10 | 2016-11-08 | 17.555 | 840,836 | -2,669 | 0.08% | 14,760,907 |
| 2016-11-04 | 2016-11-02 | 17.667 | 843,505 | -1,779 | 0.08% | 14,902,561 |
| 2016-11-03 | 2016-11-01 | 17.555 | 845,284 | -8,898 | 0.08% | 14,838,991 |
| 2016-10-31 | 2016-10-27 | 17.645 | 854,182 | +8,898 | 0.08% | 15,071,996 |
| 2016-10-18 | 2016-10-14 | 17.712 | 845,284 | -1,780 | 0.08% | 14,971,991 |
| 2016-10-14 | 2016-10-12 | 17.982 | 847,064 | -10,677 | 0.08% | 15,231,999 |
| 2016-10-05 | 2016-10-03 | 17.353 | 857,741 | -17,796 | 0.08% | 14,884,155 |
| 2016-10-04 | 2016-09-30 | 17.150 | 875,537 | -4,449 | 0.09% | 15,015,844 |
| 2016-10-03 | 2016-09-29 | 17.061 | 879,986 | -3,559 | 0.09% | 15,013,026 |
| 2016-09-15 | 2016-09-13 | 16.072 | 883,545 | +3,559 | 0.09% | 14,199,904 |
| 2016-09-13 | 2016-09-09 | 16.768 | 879,986 | -51,606 | 0.09% | 14,755,886 |
| 2016-09-12 | 2016-09-08 | 16.746 | 931,592 | -172,616 | 0.09% | 15,600,292 |
| 2016-08-31 | 2016-08-29 | 16.948 | 1,104,208 | -149,482 | 0.11% | 18,714,272 |
| 2016-08-30 | 2016-08-26 | 16.858 | 1,253,690 | -14,237 | 0.12% | 21,134,994 |
| 2016-08-29 | 2016-08-25 | 16.858 | 1,267,927 | -8,897 | 0.13% | 21,375,004 |
| 2016-08-26 | 2016-08-24 | 16.858 | 1,276,824 | -49,828 | 0.13% | 21,524,992 |
| 2016-08-22 | 2016-08-18 | 16.858 | 1,326,652 | -890 | 0.13% | 22,365,004 |
| 2016-08-19 | 2016-08-17 | 17.005 | 1,327,542 | +10,678 | 0.13% | 22,574,216 |
| 2016-08-18 | 2016-08-16 | 16.711 | 1,316,864 | -68 | 0.13% | 22,006,562 |
| 2016-07-29 | 2016-07-27 | 17.298 | 1,316,932 | -1,774 | 0.13% | 22,779,898 |
| 2016-07-28 | 2016-07-26 | 17.095 | 1,318,706 | -8,868 | 0.13% | 22,542,924 |
| 2016-07-26 | 2016-07-22 | 16.869 | 1,327,574 | -7,095 | 0.13% | 22,395,120 |
| 2016-07-25 | 2016-07-21 | 16.441 | 1,334,669 | +6,208 | 0.13% | 21,942,907 |
| 2016-07-22 | 2016-07-20 | 15.088 | 1,328,461 | +2,661 | 0.13% | 20,043,243 |
| 2016-07-20 | 2016-07-18 | 15.200 | 1,325,800 | -22,171 | 0.13% | 20,152,595 |
| 2016-07-14 | 2016-07-12 | 15.042 | 1,347,971 | -8,868 | 0.13% | 20,276,801 |
| 2016-07-13 | 2016-07-11 | 15.133 | 1,356,839 | -4,434 | 0.13% | 20,532,598 |
| 2016-07-12 | 2016-07-08 | 15.200 | 1,361,273 | -8,868 | 0.14% | 20,691,796 |
| 2016-07-04 | 2016-06-29 | 15.088 | 1,370,141 | -8,869 | 0.14% | 20,672,093 |
| 2016-06-17 | 2016-06-15 | 16.057 | 1,379,010 | -8,868 | 0.14% | 22,143,204 |
| 2016-05-26 | 2016-05-24 | 15.674 | 1,387,878 | +7,981 | 0.14% | 21,753,501 |
| 2016-05-25 | 2016-05-23 | 15.696 | 1,379,897 | -3,547 | 0.14% | 21,659,527 |
| 2016-05-24 | 2016-05-20 | 15.629 | 1,383,444 | -3,547 | 0.15% | 21,621,603 |
| 2016-05-23 | 2016-05-19 | 15.358 | 1,386,991 | +57,643 | 0.15% | 21,301,678 |
| 2016-05-18 | 2016-05-16 | 16.644 | 1,329,348 | -2,660 | 0.14% | 22,125,246 |
| 2016-05-16 | 2016-05-12 | 16.666 | 1,332,008 | -31,039 | 0.14% | 22,199,558 |
| 2016-05-13 | 2016-05-11 | 16.418 | 1,363,047 | +17,737 | 0.14% | 22,378,721 |
| 2016-05-06 | 2016-05-04 | 16.463 | 1,345,310 | -4,435 | 0.14% | 22,148,193 |
| 2016-05-05 | 2016-05-03 | 16.418 | 1,349,745 | -2,660 | 0.14% | 22,160,327 |
| 2016-04-25 | 2016-04-21 | 15.978 | 1,352,405 | +4,742 | 0.14% | 21,608,767 |
| 2016-04-19 | 2016-04-15 | 16.340 | 1,347,663 | +7,070 | 0.14% | 22,020,999 |
| 2016-04-18 | 2016-04-14 | 16.363 | 1,340,593 | -5,303 | 0.14% | 21,935,814 |
| 2016-04-15 | 2016-04-13 | 15.820 | 1,345,896 | -44,185 | 0.14% | 21,291,545 |
| 2016-04-12 | 2016-04-08 | 14.733 | 1,390,081 | -8,837 | 0.15% | 20,480,455 |
| 2016-04-06 | 2016-04-01 | 14.597 | 1,398,918 | -7,954 | 0.15% | 20,420,693 |
| 2016-04-05 | 2016-03-31 | 14.665 | 1,406,872 | -8,837 | 0.15% | 20,632,322 |
| 2016-04-01 | 2016-03-30 | 14.665 | 1,415,709 | -26,511 | 0.15% | 20,761,920 |
| 2016-03-30 | 2016-03-24 | 14.439 | 1,442,220 | -8,838 | 0.16% | 20,824,314 |
| 2016-03-24 | 2016-03-22 | 14.484 | 1,451,058 | -3,534 | 0.16% | 21,017,606 |
| 2016-03-23 | 2016-03-21 | 14.530 | 1,454,592 | -2,652 | 0.16% | 21,134,634 |
| 2016-03-22 | 2016-03-18 | 13.760 | 1,457,244 | +12,372 | 0.17% | 20,051,846 |
| 2016-03-21 | 2016-03-17 | 13.760 | 1,444,872 | +2,652 | 0.16% | 19,881,606 |
| 2016-03-18 | 2016-03-16 | 13.692 | 1,442,220 | +1,767 | 0.16% | 19,747,194 |
| 2016-03-17 | 2016-03-15 | 13.919 | 1,440,453 | -8,837 | 0.16% | 20,049,000 |
| 2016-03-16 | 2016-03-14 | 13.602 | 1,449,290 | +8,837 | 0.16% | 19,712,798 |
| 2016-03-14 | 2016-03-10 | 13.489 | 1,440,453 | +1,767 | 0.16% | 19,429,600 |
| 2016-03-11 | 2016-03-09 | 14.077 | 1,438,686 | -4,418 | 0.16% | 20,252,326 |
| 2016-03-10 | 2016-03-08 | 14.077 | 1,443,104 | -4,419 | 0.16% | 20,314,518 |
| 2016-03-04 | 2016-03-02 | 13.670 | 1,447,523 | +4,419 | 0.16% | 19,787,044 |
| 2016-03-01 | 2016-02-26 | 13.760 | 1,443,104 | -55,674 | 0.16% | 19,857,278 |
| 2016-02-23 | 2016-02-19 | 13.375 | 1,498,778 | -3,535 | 0.17% | 20,046,719 |
| 2016-02-17 | 2016-02-15 | 12.832 | 1,502,313 | -8,837 | 0.17% | 19,278,001 |
| 2016-02-16 | 2016-02-12 | 12.923 | 1,511,150 | +884 | 0.17% | 19,528,199 |
| 2016-02-03 | 2016-02-01 | 13.986 | 1,510,266 | +17,674 | 0.17% | 21,123,235 |
| 2016-02-02 | 2016-01-29 | 14.167 | 1,492,592 | -1,768 | 0.17% | 21,146,279 |
| 2016-02-01 | 2016-01-28 | 13.647 | 1,494,360 | -7,069 | 0.17% | 20,393,467 |
| 2016-01-29 | 2016-01-27 | 14.484 | 1,501,429 | +9,721 | 0.17% | 21,747,197 |
| 2016-01-27 | 2016-01-25 | 14.711 | 1,491,708 | -10,605 | 0.17% | 21,943,994 |
| 2016-01-26 | 2016-01-22 | 14.009 | 1,502,313 | -14,139 | 0.17% | 21,046,001 |
| 2016-01-25 | 2016-01-21 | 13.805 | 1,516,452 | +17,674 | 0.17% | 20,935,195 |
| 2016-01-21 | 2016-01-19 | 14.416 | 1,498,778 | +4,418 | 0.17% | 21,607,039 |
| 2016-01-15 | 2016-01-13 | 13.964 | 1,494,360 | -4,418 | 0.17% | 20,866,947 |
| 2016-01-14 | 2016-01-12 | 13.489 | 1,498,778 | +75,116 | 0.17% | 20,216,319 |
| 2016-01-13 | 2016-01-11 | 14.779 | 1,423,662 | +12,372 | 0.16% | 21,039,653 |
| 2016-01-12 | 2016-01-08 | 15.390 | 1,411,290 | -4,419 | 0.16% | 21,719,193 |
| 2016-01-11 | 2016-01-07 | 15.774 | 1,415,709 | -1,767 | 0.16% | 22,331,880 |
| 2016-01-04 | 2015-12-29 | 17.675 | 1,417,476 | +4,418 | 0.16% | 25,054,472 |
| 2015-12-30 | 2015-12-28 | 17.313 | 1,413,058 | +1,768 | 0.16% | 24,464,702 |
| 2015-12-29 | 2015-12-24 | 17.540 | 1,411,290 | -5,303 | 0.16% | 24,753,492 |
| 2015-12-22 | 2015-12-18 | 17.064 | 1,416,593 | +2,651 | 0.16% | 24,173,245 |
| 2015-12-21 | 2015-12-17 | 17.019 | 1,413,942 | +3,535 | 0.16% | 24,064,007 |
| 2015-12-18 | 2015-12-16 | 16.838 | 1,410,407 | +13,256 | 0.16% | 23,748,484 |
| 2015-12-17 | 2015-12-15 | 16.182 | 1,397,151 | +3,535 | 0.16% | 22,608,299 |
| 2015-12-14 | 2015-12-10 | 16.272 | 1,393,616 | +2,651 | 0.16% | 22,677,257 |
| 2015-12-08 | 2015-12-04 | 16.883 | 1,390,965 | -2,651 | 0.16% | 23,484,079 |
| 2015-12-07 | 2015-12-03 | 17.200 | 1,393,616 | +884 | 0.16% | 23,970,397 |
| 2015-12-02 | 2015-11-30 | 17.698 | 1,392,732 | -16,791 | 0.16% | 24,648,632 |
| 2015-12-01 | 2015-11-27 | 17.653 | 1,409,523 | +2,651 | 0.16% | 24,882,000 |
| 2015-11-30 | 2015-11-26 | 17.879 | 1,406,872 | -884 | 0.16% | 25,153,602 |
| 2015-11-25 | 2015-11-23 | 18.105 | 1,407,756 | +39,768 | 0.16% | 25,488,007 |
| 2015-11-20 | 2015-11-18 | 18.173 | 1,367,988 | +2,651 | 0.15% | 24,860,871 |
| 2015-11-12 | 2015-11-10 | 18.038 | 1,365,337 | -2,651 | 0.15% | 24,627,294 |
| 2015-11-06 | 2015-11-04 | 18.060 | 1,367,988 | -50,372 | 0.15% | 24,706,071 |
| 2015-11-05 | 2015-11-03 | 17.721 | 1,418,360 | -20,326 | 0.16% | 25,134,297 |
| 2015-11-04 | 2015-11-02 | 17.087 | 1,438,686 | +36,233 | 0.16% | 24,582,807 |
| 2015-11-03 | 2015-10-30 | 17.268 | 1,402,453 | +14,139 | 0.16% | 24,217,614 |
| 2015-11-02 | 2015-10-29 | 17.653 | 1,388,314 | +18,558 | 0.16% | 24,507,602 |
| 2015-10-29 | 2015-10-27 | 18.264 | 1,369,756 | -18,558 | 0.16% | 25,017,001 |
| 2015-10-28 | 2015-10-26 | 17.970 | 1,388,314 | +13,256 | 0.16% | 24,947,482 |
| 2015-10-27 | 2015-10-23 | 17.992 | 1,375,058 | -3,535 | 0.16% | 24,740,396 |
| 2015-10-26 | 2015-10-22 | 17.743 | 1,378,593 | +6,186 | 0.16% | 24,460,799 |
| 2015-10-23 | 2015-10-20 | 17.811 | 1,372,407 | -4,419 | 0.16% | 24,444,219 |
| 2015-10-22 | 2015-10-19 | 18.105 | 1,376,826 | +8,838 | 0.16% | 24,928,007 |
| 2015-10-20 | 2015-10-16 | 18.354 | 1,367,988 | +2,651 | 0.15% | 25,108,551 |
| 2015-10-19 | 2015-10-15 | 18.173 | 1,365,337 | -5,303 | 0.15% | 24,812,694 |
| 2015-10-16 | 2015-10-14 | 17.698 | 1,370,640 | +3,535 | 0.16% | 24,257,646 |
| 2015-10-15 | 2015-10-13 | 18.377 | 1,367,105 | -20,325 | 0.15% | 25,123,284 |
| 2015-10-14 | 2015-10-12 | 17.675 | 1,387,430 | -22,977 | 0.16% | 24,523,397 |
| 2015-10-13 | 2015-10-09 | 17.200 | 1,410,407 | +4,419 | 0.16% | 24,259,204 |
| 2015-10-09 | 2015-10-07 | 17.653 | 1,405,988 | -15,907 | 0.16% | 24,819,597 |
| 2015-10-08 | 2015-10-06 | 17.110 | 1,421,895 | -5,302 | 0.16% | 24,328,080 |
| 2015-10-07 | 2015-10-05 | 17.494 | 1,427,197 | +7,953 | 0.16% | 24,967,895 |
| 2015-10-06 | 2015-10-02 | 16.951 | 1,419,244 | -9,721 | 0.16% | 24,057,882 |
| 2015-10-05 | 2015-09-30 | 15.729 | 1,428,965 | -8,837 | 0.16% | 22,476,304 |
| 2015-09-30 | 2015-09-25 | 15.616 | 1,437,802 | +5,302 | 0.16% | 22,452,602 |
| 2015-09-29 | 2015-09-24 | 15.548 | 1,432,500 | +5,303 | 0.16% | 22,272,547 |
| 2015-09-25 | 2015-09-23 | 15.865 | 1,427,197 | +2,651 | 0.16% | 22,642,295 |
| 2015-09-24 | 2015-09-22 | 16.408 | 1,424,546 | -3,535 | 0.16% | 23,373,997 |
| 2015-09-23 | 2015-09-21 | 16.159 | 1,428,081 | +3,535 | 0.16% | 23,076,480 |
| 2015-09-22 | 2015-09-18 | 16.431 | 1,424,546 | +1,767 | 0.16% | 23,406,237 |
| 2015-09-21 | 2015-09-17 | 15.955 | 1,422,779 | -58,325 | 0.16% | 22,701,004 |
| 2015-09-18 | 2015-09-16 | 15.639 | 1,481,104 | +25,628 | 0.17% | 23,162,323 |
| 2015-09-17 | 2015-09-15 | 15.706 | 1,455,476 | -7,070 | 0.16% | 22,860,358 |
| 2015-09-16 | 2015-09-14 | 15.254 | 1,462,546 | +23,860 | 0.17% | 22,309,402 |
| 2015-09-15 | 2015-09-11 | 15.978 | 1,438,686 | +884 | 0.16% | 22,987,367 |
| 2015-09-14 | 2015-09-10 | 15.910 | 1,437,802 | -35,348 | 0.16% | 22,875,622 |
| 2015-09-11 | 2015-09-09 | 16.001 | 1,473,150 | +34,464 | 0.17% | 23,571,374 |
| 2015-09-09 | 2015-09-07 | 15.797 | 1,438,686 | +884 | 0.16% | 22,726,887 |
| 2015-09-08 | 2015-09-04 | 16.702 | 1,437,802 | +29,163 | 0.16% | 24,014,522 |
| 2015-09-07 | 2015-09-02 | 16.770 | 1,408,639 | +2,651 | 0.16% | 23,623,075 |
| 2015-09-04 | 2015-09-01 | 16.793 | 1,405,988 | +18,558 | 0.16% | 23,610,437 |
| 2015-09-02 | 2015-08-31 | 16.906 | 1,387,430 | +29,162 | 0.16% | 23,455,797 |
| 2015-09-01 | 2015-08-28 | 17.200 | 1,358,268 | +6,186 | 0.15% | 23,362,406 |
| 2015-08-31 | 2015-08-27 | 17.879 | 1,352,082 | +26,512 | 0.15% | 24,174,006 |
| 2015-08-28 | 2015-08-26 | 17.585 | 1,325,570 | +26,511 | 0.15% | 23,309,996 |
| 2015-08-27 | 2015-08-25 | 17.336 | 1,299,059 | +41,535 | 0.15% | 22,520,403 |
| 2015-08-26 | 2015-08-24 | 17.856 | 1,257,524 | +5,302 | 0.14% | 22,454,935 |
| 2015-08-25 | 2015-08-21 | 18.773 | 1,252,222 | +5,302 | 0.14% | 23,508,244 |
| 2015-08-24 | 2015-08-20 | 19.114 | 1,246,920 | +9,056 | 0.14% | 23,833,292 |
| 2015-08-21 | 2015-08-19 | 19.545 | 1,237,864 | +29,955 | 0.14% | 24,194,098 |
| 2015-08-18 | 2015-08-14 | 20.022 | 1,207,909 | -881 | 0.14% | 24,184,447 |
| 2015-08-17 | 2015-08-13 | 20.067 | 1,208,790 | -45,814 | 0.14% | 24,256,966 |
| 2015-08-13 | 2015-08-11 | 20.044 | 1,254,604 | +9,692 | 0.14% | 25,147,842 |
| 2015-08-12 | 2015-08-10 | 20.408 | 1,244,912 | +44,052 | 0.14% | 25,405,731 |
| 2015-08-11 | 2015-08-07 | 20.725 | 1,200,860 | +6,167 | 0.14% | 24,888,373 |
| 2015-08-10 | 2015-08-06 | 21.179 | 1,194,693 | -4,405 | 0.14% | 25,302,959 |
| 2015-08-05 | 2015-08-03 | 21.043 | 1,199,098 | +881 | 0.14% | 25,232,935 |
| 2015-08-04 | 2015-07-31 | 21.792 | 1,198,217 | +4,405 | 0.14% | 26,111,996 |
| 2015-08-03 | 2015-07-30 | 21.792 | 1,193,812 | -38,766 | 0.14% | 26,016,000 |
| 2015-07-31 | 2015-07-29 | 20.680 | 1,232,578 | +48,457 | 0.14% | 25,489,783 |
| 2015-07-30 | 2015-07-28 | 21.702 | 1,184,121 | -103,962 | 0.13% | 25,697,290 |
| 2015-07-29 | 2015-07-27 | 21.633 | 1,288,083 | -8,811 | 0.15% | 27,865,710 |
| 2015-07-28 | 2015-07-24 | 21.929 | 1,296,894 | -3,524 | 0.15% | 28,439,042 |
| 2015-07-27 | 2015-07-23 | 21.406 | 1,300,418 | -3,524 | 0.15% | 27,837,358 |
| 2015-07-24 | 2015-07-22 | 20.635 | 1,303,942 | +9,691 | 0.15% | 26,906,395 |
| 2015-07-23 | 2015-07-21 | 21.089 | 1,294,251 | -14,977 | 0.15% | 27,294,025 |
| 2015-07-22 | 2015-07-20 | 20.794 | 1,309,228 | +7,048 | 0.15% | 27,223,510 |
| 2015-07-21 | 2015-07-17 | 20.952 | 1,302,180 | -92,510 | 0.15% | 27,283,877 |
| 2015-07-20 | 2015-07-16 | 20.067 | 1,394,690 | -3,524 | 0.16% | 27,987,449 |
| 2015-07-15 | 2015-07-13 | 19.500 | 1,398,214 | +3,524 | 0.16% | 27,264,665 |
| 2015-07-14 | 2015-07-10 | 19.840 | 1,394,690 | -14,096 | 0.16% | 27,670,849 |
| 2015-07-10 | 2015-07-08 | 17.048 | 1,408,786 | -86,342 | 0.16% | 24,016,976 |
| 2015-07-09 | 2015-07-07 | 17.661 | 1,495,128 | -181,495 | 0.17% | 26,405,314 |
| 2015-07-08 | 2015-07-06 | 18.160 | 1,676,623 | -1,762 | 0.19% | 30,448,000 |
| 2015-07-03 | 2015-06-30 | 18.433 | 1,678,385 | +8,810 | 0.19% | 30,937,198 |
| 2015-07-02 | 2015-06-29 | 18.410 | 1,669,575 | -44,052 | 0.19% | 30,736,906 |
| 2015-06-30 | 2015-06-26 | 18.206 | 1,713,627 | +45,814 | 0.19% | 31,197,804 |
| 2015-06-29 | 2015-06-25 | 18.796 | 1,667,813 | -2,643 | 0.19% | 31,348,087 |
| 2015-06-26 | 2015-06-24 | 18.773 | 1,670,456 | -881 | 0.19% | 31,359,845 |
| 2015-06-25 | 2015-06-23 | 18.705 | 1,671,337 | -1,762 | 0.19% | 31,262,564 |
| 2015-06-19 | 2015-06-17 | 18.751 | 1,673,099 | +157,707 | 0.19% | 31,371,483 |
| 2015-06-18 | 2015-06-16 | 18.478 | 1,515,392 | -66,960 | 0.17% | 28,001,594 |
| 2015-06-16 | 2015-06-12 | 18.955 | 1,582,352 | +285,458 | 0.18% | 29,993,209 |
| 2015-06-12 | 2015-06-10 | 18.455 | 1,296,894 | +69,602 | 0.15% | 23,934,722 |
| 2015-06-11 | 2015-06-09 | 18.160 | 1,227,292 | +92,510 | 0.14% | 22,288,008 |
| 2015-06-10 | 2015-06-08 | 18.864 | 1,134,782 | +2,643 | 0.13% | 21,406,557 |
| 2015-06-09 | 2015-06-05 | 18.909 | 1,132,139 | -30,837 | 0.13% | 21,408,099 |
| 2015-06-08 | 2015-06-04 | 18.796 | 1,162,976 | +111,893 | 0.13% | 21,859,209 |
| 2015-06-05 | 2015-06-03 | 19.206 | 1,051,083 | -4,405 | 0.12% | 20,186,587 |
| 2015-06-04 | 2015-06-02 | 18.428 | 1,055,488 | +38,155 | 0.12% | 19,450,687 |
| 2015-06-03 | 2015-06-01 | 19.206 | 1,017,333 | +111,093 | 0.12% | 19,538,401 |
| 2015-06-02 | 2015-05-29 | 19.183 | 906,240 | +27,992 | 0.10% | 17,384,083 |
| 2015-06-01 | 2015-05-28 | 19.846 | 878,248 | +51,610 | 0.10% | 17,429,442 |
| 2015-05-29 | 2015-05-27 | 21.400 | 826,638 | -2,624 | 0.09% | 17,690,406 |
| 2015-05-28 | 2015-05-26 | 20.920 | 829,262 | -22,743 | 0.09% | 17,348,401 |
| 2015-05-27 | 2015-05-22 | 19.731 | 852,005 | -875 | 0.10% | 16,811,232 |
| 2015-05-26 | 2015-05-21 | 19.411 | 852,880 | -1,750 | 0.10% | 16,555,497 |
| 2015-05-22 | 2015-05-20 | 19.320 | 854,630 | -26,242 | 0.10% | 16,511,306 |
| 2015-05-21 | 2015-05-19 | 19.754 | 880,872 | +60,358 | 0.10% | 17,400,957 |
| 2015-05-20 | 2015-05-18 | 18.794 | 820,514 | +1,749 | 0.09% | 15,420,711 |
| 2015-05-19 | 2015-05-15 | 18.885 | 818,765 | +875 | 0.09% | 15,462,721 |
| 2015-05-18 | 2015-05-14 | 18.908 | 817,890 | -80,477 | 0.09% | 15,464,896 |
| 2015-05-14 | 2015-05-12 | 19.457 | 898,367 | +77,853 | 0.10% | 17,479,538 |
| 2015-05-13 | 2015-05-11 | 19.869 | 820,514 | -9,623 | 0.09% | 16,302,431 |
| 2015-05-12 | 2015-05-08 | 18.794 | 830,137 | -1,749 | 0.10% | 15,601,566 |
| 2015-05-08 | 2015-05-06 | 18.863 | 831,886 | -12,247 | 0.10% | 15,691,496 |
| 2015-05-07 | 2015-05-05 | 19.206 | 844,133 | +1,750 | 0.10% | 16,212,006 |
| 2015-05-06 | 2015-05-04 | 19.388 | 842,383 | +107,594 | 0.10% | 16,332,476 |
| 2015-05-05 | 2015-04-30 | 19.846 | 734,789 | +74,354 | 0.08% | 14,582,399 |
| 2015-04-30 | 2015-04-28 | 17.468 | 660,435 | -3,499 | 0.08% | 11,536,393 |
| 2015-04-28 | 2015-04-24 | 17.148 | 663,934 | -4,374 | 0.08% | 11,384,993 |
| 2015-04-27 | 2015-04-23 | 17.285 | 668,308 | +1,749 | 0.08% | 11,551,677 |
| 2015-04-23 | 2015-04-21 | 17.148 | 666,559 | +875 | 0.08% | 11,430,006 |
| 2015-04-22 | 2015-04-20 | 16.828 | 665,684 | +8,748 | 0.08% | 11,201,922 |
| 2015-04-21 | 2015-04-17 | 17.811 | 656,936 | +27,992 | 0.08% | 11,700,573 |
| 2015-04-17 | 2015-04-15 | 18.314 | 628,944 | -2,625 | 0.07% | 11,518,372 |
| 2015-04-16 | 2015-04-14 | 18.451 | 631,569 | -3,499 | 0.07% | 11,653,085 |
| 2015-04-15 | 2015-04-13 | 19.206 | 635,068 | +26,243 | 0.07% | 12,196,806 |
| 2015-04-14 | 2015-04-10 | 19.503 | 608,825 | -10,497 | 0.07% | 11,873,755 |
| 2015-04-13 | 2015-04-09 | 16.256 | 619,322 | -98,847 | 0.07% | 10,067,756 |
| 2015-04-10 | 2015-04-08 | 15.113 | 718,169 | -21,869 | 0.08% | 10,853,622 |
| 2015-04-09 | 2015-04-02 | 15.067 | 740,038 | -4,373 | 0.08% | 11,150,287 |
| 2015-04-08 | 2015-04-01 | 14.793 | 744,411 | -8,748 | 0.09% | 11,011,935 |
| 2015-04-02 | 2015-03-31 | 14.473 | 753,159 | +875 | 0.09% | 10,900,263 |
| 2015-04-01 | 2015-03-30 | 14.381 | 752,284 | +4,374 | 0.09% | 10,818,799 |
| 2015-03-24 | 2015-03-20 | 14.290 | 747,910 | -9,623 | 0.09% | 10,687,496 |
| 2015-03-23 | 2015-03-19 | 14.541 | 757,533 | +96,223 | 0.09% | 11,015,527 |
| 2015-03-20 | 2015-03-18 | 14.290 | 661,310 | +20,994 | 0.08% | 9,449,998 |
| 2015-03-18 | 2015-03-16 | 14.313 | 640,316 | -11,372 | 0.07% | 9,164,637 |
| 2015-03-09 | 2015-03-05 | 14.770 | 651,688 | -5,248 | 0.07% | 9,625,401 |
| 2015-03-06 | 2015-03-04 | 15.044 | 656,936 | -32,366 | 0.08% | 9,883,154 |
| 2015-03-03 | 2015-02-27 | 15.067 | 689,302 | +3,499 | 0.08% | 10,385,838 |
| 2015-02-24 | 2015-02-18 | 14.678 | 685,803 | -875 | 0.08% | 10,066,558 |
| 2015-02-23 | 2015-02-16 | 14.930 | 686,678 | -55,109 | 0.08% | 10,252,102 |
| 2015-02-16 | 2015-02-12 | 14.564 | 741,787 | -43,738 | 0.08% | 10,803,519 |
| 2015-02-10 | 2015-02-06 | 14.381 | 785,525 | -8,747 | 0.09% | 11,296,847 |
| 2015-02-09 | 2015-02-05 | 14.656 | 794,272 | -67,356 | 0.09% | 11,640,560 |
| 2015-02-06 | 2015-02-04 | 14.678 | 861,628 | -1,749 | 0.10% | 12,647,405 |
| 2015-02-05 | 2015-02-03 | 14.861 | 863,377 | -16,620 | 0.10% | 12,830,998 |
| 2015-02-04 | 2015-02-02 | 14.678 | 879,997 | -78,728 | 0.10% | 12,917,034 |
| 2015-02-03 | 2015-01-30 | 14.678 | 958,725 | -489,859 | 0.11% | 14,072,643 |
| 2015-02-02 | 2015-01-29 | 14.061 | 1,448,584 | -25,368 | 0.17% | 20,368,798 |
| 2015-01-30 | 2015-01-28 | 13.810 | 1,473,952 | +7,873 | 0.17% | 20,354,802 |
| 2015-01-29 | 2015-01-27 | 13.718 | 1,466,079 | -3,499 | 0.17% | 20,111,998 |
| 2015-01-27 | 2015-01-23 | 13.375 | 1,469,578 | +875 | 0.17% | 19,655,998 |
| 2015-01-26 | 2015-01-22 | 13.375 | 1,468,703 | +43,737 | 0.17% | 19,644,295 |
| 2015-01-12 | 2015-01-08 | 12.918 | 1,424,966 | -2,624 | 0.16% | 18,407,701 |
| 2015-01-05 | 2014-12-31 | 13.055 | 1,427,590 | +72,604 | 0.16% | 18,637,437 |
| 2015-01-02 | 2014-12-29 | 12.735 | 1,354,986 | -8,748 | 0.16% | 17,255,860 |
| 2014-12-30 | 2014-12-24 | 12.484 | 1,363,734 | -1,749 | 0.16% | 17,024,286 |
| 2014-12-23 | 2014-12-19 | 12.415 | 1,365,483 | +8,747 | 0.16% | 16,952,460 |
| 2014-12-11 | 2014-12-09 | 12.918 | 1,356,736 | +3,499 | 0.16% | 17,526,306 |
| 2014-12-10 | 2014-12-08 | 13.032 | 1,353,237 | -9,622 | 0.15% | 17,635,806 |
| 2014-12-09 | 2014-12-05 | 12.964 | 1,362,859 | +7,873 | 0.16% | 17,667,723 |
| 2014-12-04 | 2014-12-02 | 13.558 | 1,354,986 | -24,493 | 0.16% | 18,371,139 |
| 2014-12-03 | 2014-12-01 | 13.215 | 1,379,479 | +875 | 0.16% | 18,230,120 |
| 2014-11-25 | 2014-11-21 | 13.261 | 1,378,604 | +1,749 | 0.16% | 18,281,597 |
| 2014-11-17 | 2014-11-13 | 13.672 | 1,376,855 | -11,371 | 0.16% | 18,825,043 |
| 2014-11-14 | 2014-11-12 | 13.650 | 1,388,226 | -27,118 | 0.16% | 18,948,773 |
| 2014-11-12 | 2014-11-10 | 13.901 | 1,415,344 | +3,499 | 0.16% | 19,674,884 |
| 2014-11-11 | 2014-11-07 | 14.061 | 1,411,845 | -12,246 | 0.16% | 19,852,204 |
| 2014-11-10 | 2014-11-06 | 13.947 | 1,424,091 | -22,744 | 0.16% | 19,861,597 |
| 2014-11-07 | 2014-11-05 | 14.107 | 1,446,835 | -6,998 | 0.17% | 20,410,365 |
| 2014-11-05 | 2014-11-03 | 13.421 | 1,453,833 | -1,749 | 0.17% | 19,511,885 |
| 2014-11-04 | 2014-10-31 | 13.444 | 1,455,582 | -3,499 | 0.17% | 19,568,638 |
| 2014-10-31 | 2014-10-29 | 13.124 | 1,459,081 | +18,370 | 0.17% | 19,148,638 |
| 2014-10-29 | 2014-10-27 | 12.392 | 1,440,711 | +874 | 0.16% | 17,853,475 |
| 2014-10-27 | 2014-10-23 | 12.529 | 1,439,837 | +1,750 | 0.16% | 18,040,164 |
| 2014-10-24 | 2014-10-22 | 12.415 | 1,438,087 | -7,873 | 0.16% | 17,853,838 |
| 2014-10-21 | 2014-10-17 | 12.461 | 1,445,960 | +2,624 | 0.17% | 18,017,701 |
| 2014-10-20 | 2014-10-16 | 11.981 | 1,443,336 | +48,986 | 0.17% | 17,292,004 |
| 2014-10-16 | 2014-10-14 | 12.552 | 1,394,350 | +22,744 | 0.16% | 17,502,123 |
| 2014-10-07 | 2014-10-03 | 13.169 | 1,371,606 | -20,119 | 0.16% | 18,063,356 |
| 2014-10-06 | 2014-09-30 | 13.398 | 1,391,725 | +76,977 | 0.16% | 18,646,513 |
| 2014-10-03 | 2014-09-29 | 13.375 | 1,314,748 | -13,121 | 0.15% | 17,585,105 |
| 2014-09-25 | 2014-09-23 | 13.238 | 1,327,869 | -8,747 | 0.15% | 17,578,442 |
| 2014-09-22 | 2014-09-18 | 13.467 | 1,336,616 | +3,499 | 0.15% | 17,999,836 |
| 2014-09-19 | 2014-09-17 | 13.558 | 1,333,117 | -875 | 0.15% | 18,074,636 |
| 2014-09-16 | 2014-09-12 | 13.650 | 1,333,992 | +9,622 | 0.15% | 18,208,499 |
| 2014-09-15 | 2014-09-11 | 13.764 | 1,324,370 | -5,248 | 0.15% | 18,228,562 |
| 2014-09-11 | 2014-09-08 | 13.970 | 1,329,618 | +1,780 | 0.15% | 18,575,000 |
| 2014-09-10 | 2014-09-05 | 13.970 | 1,327,838 | +8,718 | 0.15% | 18,550,134 |
| 2014-09-05 | 2014-09-03 | 13.741 | 1,319,120 | +2,616 | 0.15% | 18,125,742 |
| 2014-09-04 | 2014-09-02 | 13.764 | 1,316,504 | +2,615 | 0.15% | 18,119,996 |
| 2014-09-02 | 2014-08-29 | 13.672 | 1,313,889 | +34,875 | 0.15% | 17,963,443 |
| 2014-09-01 | 2014-08-28 | 13.764 | 1,279,014 | +4,359 | 0.15% | 17,603,994 |
| 2014-08-28 | 2014-08-26 | 14.268 | 1,274,655 | -4,359 | 0.15% | 18,187,278 |
| 2014-08-27 | 2014-08-25 | 14.475 | 1,279,014 | -37,490 | 0.15% | 18,513,533 |
| 2014-08-26 | 2014-08-22 | 14.406 | 1,316,504 | +33,130 | 0.15% | 18,965,595 |
| 2014-08-25 | 2014-08-21 | 14.200 | 1,283,374 | +34,875 | 0.15% | 18,223,364 |
| 2014-08-15 | 2014-08-13 | 14.750 | 1,248,499 | -8,719 | 0.14% | 18,415,513 |
| 2014-08-08 | 2014-08-06 | 14.773 | 1,257,218 | -4,359 | 0.14% | 18,572,960 |
| 2014-08-04 | 2014-07-31 | 15.002 | 1,261,577 | -872 | 0.14% | 18,926,755 |
| 2014-08-01 | 2014-07-30 | 15.071 | 1,262,449 | -17,437 | 0.15% | 19,026,717 |
| 2014-07-31 | 2014-07-29 | 14.911 | 1,279,886 | +1,743 | 0.15% | 19,083,995 |
| 2014-07-29 | 2014-07-25 | 14.934 | 1,278,143 | -21,796 | 0.15% | 19,087,326 |
| 2014-07-25 | 2014-07-23 | 15.301 | 1,299,939 | -44,465 | 0.15% | 19,889,940 |
| 2014-07-24 | 2014-07-22 | 14.452 | 1,344,404 | -29,643 | 0.15% | 19,429,204 |
| 2014-07-23 | 2014-07-21 | 13.649 | 1,374,047 | +14,822 | 0.16% | 18,754,402 |
| 2014-07-22 | 2014-07-18 | 13.741 | 1,359,225 | -57,543 | 0.16% | 18,676,816 |
| 2014-07-18 | 2014-07-16 | 13.351 | 1,416,768 | -8,718 | 0.16% | 18,915,001 |
| 2014-07-15 | 2014-07-11 | 13.098 | 1,425,486 | +8,718 | 0.16% | 18,671,694 |
| 2014-07-09 | 2014-07-07 | 12.961 | 1,416,768 | +17,437 | 0.16% | 18,362,501 |
| 2014-07-07 | 2014-07-03 | 13.328 | 1,399,331 | -17,437 | 0.16% | 18,650,103 |
| 2014-07-03 | 2014-06-30 | 13.511 | 1,416,768 | -872 | 0.16% | 19,142,501 |
| 2014-06-26 | 2014-06-24 | 13.236 | 1,417,640 | -4,359 | 0.16% | 18,764,043 |
| 2014-06-25 | 2014-06-23 | 13.305 | 1,421,999 | +91,545 | 0.16% | 18,919,600 |
| 2014-06-20 | 2014-06-18 | 13.947 | 1,330,454 | -6,975 | 0.15% | 18,556,160 |
| 2014-06-19 | 2014-06-17 | 13.924 | 1,337,429 | -5,231 | 0.15% | 18,622,762 |
| 2014-06-18 | 2014-06-16 | 14.039 | 1,342,660 | +10,462 | 0.15% | 18,849,600 |
| 2014-06-16 | 2014-06-12 | 14.200 | 1,332,198 | +40,978 | 0.15% | 18,916,644 |
| 2014-06-13 | 2014-06-11 | 13.718 | 1,291,220 | -1,744 | 0.15% | 17,712,754 |
| 2014-06-12 | 2014-06-10 | 13.466 | 1,292,964 | +20,924 | 0.15% | 17,410,418 |
| 2014-06-10 | 2014-06-06 | 13.741 | 1,272,040 | -8,718 | 0.15% | 17,478,825 |
| 2014-06-06 | 2014-06-04 | 13.443 | 1,280,758 | +15,693 | 0.15% | 17,216,678 |
| 2014-06-05 | 2014-06-03 | 13.580 | 1,265,065 | +5,231 | 0.15% | 17,179,843 |
| 2014-06-04 | 2014-05-30 | 13.764 | 1,259,834 | -17,437 | 0.14% | 17,340,005 |
| 2014-05-30 | 2014-05-28 | 13.315 | 1,277,271 | +45,337 | 0.15% | 17,007,223 |
| 2014-05-29 | 2014-05-27 | 13.362 | 1,231,934 | +11,569 | 0.14% | 16,460,604 |
| 2014-05-26 | 2014-05-22 | 13.477 | 1,220,365 | -3,454 | 0.14% | 16,447,324 |
| 2014-05-22 | 2014-05-20 | 13.338 | 1,223,819 | -1,728 | 0.14% | 16,323,835 |
| 2014-05-21 | 2014-05-19 | 13.362 | 1,225,547 | +3,455 | 0.14% | 16,375,264 |
| 2014-05-20 | 2014-05-16 | 13.408 | 1,222,092 | +43,183 | 0.14% | 16,385,699 |
| 2014-05-19 | 2014-05-15 | 13.431 | 1,178,909 | -2,591 | 0.14% | 15,834,006 |
| 2014-05-15 | 2014-05-13 | 13.362 | 1,181,500 | +22,456 | 0.14% | 15,786,726 |
| 2014-05-05 | 2014-04-30 | 13.130 | 1,159,044 | +8,637 | 0.13% | 15,218,278 |
| 2014-05-02 | 2014-04-29 | 12.945 | 1,150,407 | -129,551 | 0.13% | 14,891,754 |
| 2014-04-30 | 2014-04-28 | 13.084 | 1,279,958 | +2,591 | 0.15% | 16,746,602 |
| 2014-04-16 | 2014-04-14 | 13.547 | 1,277,367 | -7,773 | 0.15% | 17,304,302 |
| 2014-04-15 | 2014-04-11 | 13.686 | 1,285,140 | -20,728 | 0.15% | 17,588,161 |
| 2014-04-14 | 2014-04-10 | 13.639 | 1,305,868 | +24,183 | 0.15% | 17,811,361 |
| 2014-04-11 | 2014-04-09 | 13.732 | 1,281,685 | -11,228 | 0.15% | 17,600,237 |
| 2014-04-09 | 2014-04-07 | 13.338 | 1,292,913 | -1,727 | 0.15% | 17,245,441 |
| 2014-04-08 | 2014-04-04 | 13.292 | 1,294,640 | -2,591 | 0.15% | 17,208,517 |
| 2014-04-03 | 2014-04-01 | 13.037 | 1,297,231 | +6,909 | 0.15% | 16,912,516 |
| 2014-04-01 | 2014-03-28 | 13.199 | 1,290,322 | +5,182 | 0.15% | 17,031,601 |
| 2014-03-31 | 2014-03-27 | 12.968 | 1,285,140 | +42,320 | 0.15% | 16,665,601 |
| 2014-03-28 | 2014-03-26 | 13.061 | 1,242,820 | +44,047 | 0.14% | 16,231,919 |
| 2014-03-27 | 2014-03-25 | 13.292 | 1,198,773 | -2,591 | 0.14% | 15,934,240 |
| 2014-03-21 | 2014-03-19 | 14.033 | 1,201,364 | -7,773 | 0.14% | 16,858,920 |
| 2014-03-20 | 2014-03-18 | 13.593 | 1,209,137 | +3,455 | 0.14% | 16,436,000 |
| 2014-03-19 | 2014-03-17 | 13.292 | 1,205,682 | +7,773 | 0.14% | 16,026,076 |
| 2014-03-18 | 2014-03-14 | 13.338 | 1,197,909 | +38,865 | 0.14% | 15,978,236 |
| 2014-03-12 | 2014-03-10 | 13.732 | 1,159,044 | -8,637 | 0.13% | 15,916,117 |
| 2014-03-11 | 2014-03-07 | 13.871 | 1,167,681 | +42,320 | 0.14% | 16,196,962 |
| 2014-03-10 | 2014-03-06 | 14.010 | 1,125,361 | +25,046 | 0.13% | 15,766,299 |
| 2014-03-06 | 2014-03-04 | 13.941 | 1,100,315 | +30,229 | 0.13% | 15,338,965 |
| 2014-03-05 | 2014-03-03 | 14.126 | 1,070,086 | -4,319 | 0.12% | 15,115,797 |
| 2014-03-04 | 2014-02-28 | 14.311 | 1,074,405 | +4,319 | 0.12% | 15,375,846 |
| 2014-03-03 | 2014-02-27 | 14.126 | 1,070,086 | +7,773 | 0.12% | 15,115,797 |
| 2014-02-28 | 2014-02-26 | 14.218 | 1,062,313 | +10,364 | 0.12% | 15,104,397 |
| 2014-02-27 | 2014-02-25 | 13.894 | 1,051,949 | +171,870 | 0.12% | 14,615,997 |
| 2014-02-26 | 2014-02-24 | 14.288 | 880,079 | -8,637 | 0.10% | 12,574,460 |
| 2014-02-24 | 2014-02-20 | 14.334 | 888,716 | -1,727 | 0.10% | 12,739,024 |
| 2014-02-20 | 2014-02-18 | 14.867 | 890,443 | -12,955 | 0.10% | 13,238,039 |
| 2014-02-19 | 2014-02-17 | 15.006 | 903,398 | +31,956 | 0.10% | 13,556,159 |
| 2014-02-18 | 2014-02-14 | 14.844 | 871,442 | +63,911 | 0.10% | 12,935,375 |
| 2014-02-17 | 2014-02-13 | 14.844 | 807,531 | +25,910 | 0.09% | 11,986,703 |
| 2014-02-14 | 2014-02-12 | 15.006 | 781,621 | -6,045 | 0.09% | 11,728,804 |
| 2014-02-12 | 2014-02-10 | 14.566 | 787,666 | +7,773 | 0.09% | 11,472,954 |
| 2014-02-06 | 2014-02-04 | 14.242 | 779,893 | -19,865 | 0.09% | 11,106,895 |
| 2014-02-05 | 2014-01-30 | 14.195 | 799,758 | -2,591 | 0.09% | 11,352,763 |
| 2014-02-04 | 2014-01-28 | 13.431 | 802,349 | +8,637 | 0.09% | 10,776,403 |
| 2014-01-29 | 2014-01-27 | 12.968 | 793,712 | -13,819 | 0.09% | 10,292,799 |
| 2014-01-28 | 2014-01-24 | 13.477 | 807,531 | -8,636 | 0.09% | 10,883,403 |
| 2014-01-27 | 2014-01-23 | 13.663 | 816,167 | +1,727 | 0.09% | 11,150,993 |
| 2014-01-21 | 2014-01-17 | 13.315 | 814,440 | +4,318 | 0.09% | 10,844,498 |
| 2014-01-17 | 2014-01-15 | 13.639 | 810,122 | +3,455 | 0.09% | 11,049,643 |
| 2014-01-16 | 2014-01-14 | 13.362 | 806,667 | -8,637 | 0.09% | 10,778,358 |
| 2014-01-15 | 2014-01-13 | 13.663 | 815,304 | +8,637 | 0.09% | 11,139,203 |
| 2014-01-14 | 2014-01-10 | 14.103 | 806,667 | -6,909 | 0.09% | 11,376,118 |
| 2014-01-13 | 2014-01-09 | 14.172 | 813,576 | -864 | 0.09% | 11,530,073 |
| 2014-01-10 | 2014-01-08 | 14.357 | 814,440 | -1,727 | 0.09% | 11,693,198 |
| 2014-01-09 | 2014-01-07 | 14.589 | 816,167 | -12,956 | 0.09% | 11,906,993 |
| 2014-01-07 | 2014-01-03 | 14.936 | 829,123 | +13,819 | 0.10% | 12,384,007 |
| 2014-01-06 | 2014-01-02 | 14.705 | 815,304 | -3,454 | 0.09% | 11,988,803 |
| 2014-01-03 | 2013-12-31 | 14.936 | 818,758 | -8,637 | 0.09% | 12,229,193 |
| 2014-01-02 | 2013-12-27 | 15.145 | 827,395 | +3,454 | 0.10% | 12,530,637 |
| 2013-12-27 | 2013-12-20 | 14.797 | 823,941 | -5,182 | 0.10% | 12,192,127 |
| 2013-12-20 | 2013-12-18 | 14.404 | 829,123 | +4,319 | 0.10% | 11,942,407 |
| 2013-12-19 | 2013-12-17 | 14.566 | 824,804 | -60,457 | 0.10% | 12,013,898 |
| 2013-12-18 | 2013-12-16 | 14.635 | 885,261 | +92,413 | 0.10% | 12,956,000 |
| 2013-12-17 | 2013-12-13 | 14.983 | 792,848 | +24,182 | 0.09% | 11,878,914 |
| 2013-12-16 | 2013-12-12 | 15.839 | 768,666 | +2,591 | 0.09% | 12,175,205 |
| 2013-12-13 | 2013-12-11 | 15.562 | 766,075 | -6,045 | 0.09% | 11,921,285 |
| 2013-12-12 | 2013-12-10 | 15.399 | 772,120 | +1,727 | 0.09% | 11,890,195 |
| 2013-12-11 | 2013-12-09 | 15.515 | 770,393 | +10,364 | 0.09% | 11,952,800 |
| 2013-12-10 | 2013-12-06 | 16.117 | 760,029 | -38,001 | 0.09% | 12,249,600 |
| 2013-12-09 | 2013-12-05 | 15.747 | 798,030 | +8,636 | 0.09% | 12,566,393 |
| 2013-12-06 | 2013-12-04 | 15.399 | 789,394 | +4,319 | 0.09% | 12,156,204 |
| 2013-12-05 | 2013-12-03 | 15.237 | 785,075 | -6,910 | 0.09% | 11,962,434 |
| 2013-12-04 | 2013-12-02 | 14.820 | 791,985 | -4,318 | 0.09% | 11,737,604 |
| 2013-12-02 | 2013-11-28 | 14.381 | 796,303 | -10,364 | 0.09% | 11,451,239 |
| 2013-11-29 | 2013-11-27 | 14.867 | 806,667 | -3,455 | 0.09% | 11,992,558 |
| 2013-11-28 | 2013-11-26 | 14.427 | 810,122 | -2,591 | 0.09% | 11,687,483 |
| 2013-11-27 | 2013-11-25 | 14.033 | 812,713 | +8,637 | 0.09% | 11,404,923 |
| 2013-11-26 | 2013-11-22 | 13.894 | 804,076 | +3,455 | 0.09% | 11,171,999 |
| 2013-11-25 | 2013-11-21 | 13.871 | 800,621 | +4,318 | 0.09% | 11,105,454 |
| 2013-11-22 | 2013-11-20 | 14.635 | 796,303 | +29,365 | 0.09% | 11,654,079 |
| 2013-11-21 | 2013-11-19 | 13.802 | 766,938 | -43,184 | 0.09% | 10,584,955 |
| 2013-11-20 | 2013-11-18 | 12.852 | 810,122 | -1,727 | 0.09% | 10,411,803 |
| 2013-11-14 | 2013-11-12 | 12.574 | 811,849 | -8,637 | 0.09% | 10,208,398 |
| 2013-11-07 | 2013-11-05 | 12.806 | 820,486 | -863 | 0.10% | 10,507,002 |
| 2013-11-06 | 2013-11-04 | 12.806 | 821,349 | -12,956 | 0.10% | 10,518,054 |
| 2013-11-05 | 2013-11-01 | 12.852 | 834,305 | -12,091 | 0.10% | 10,722,606 |
| 2013-10-31 | 2013-10-29 | 12.922 | 846,396 | -3,455 | 0.10% | 10,936,801 |
| 2013-10-28 | 2013-10-24 | 12.621 | 849,851 | +8,637 | 0.10% | 10,725,605 |
| 2013-10-25 | 2013-10-23 | 12.667 | 841,214 | -44,047 | 0.10% | 10,655,561 |
| 2013-10-24 | 2013-10-22 | 12.644 | 885,261 | -310,057 | 0.10% | 11,193,000 |
| 2013-10-22 | 2013-10-18 | 12.644 | 1,195,318 | -6,910 | 0.14% | 15,113,276 |
| 2013-10-21 | 2013-10-17 | 12.690 | 1,202,228 | -9,500 | 0.14% | 15,256,324 |
| 2013-10-16 | 2013-10-11 | 12.667 | 1,211,728 | -3,455 | 0.14% | 15,348,820 |
| 2013-10-15 | 2013-10-10 | 12.723 | 1,215,183 | -6,045 | 0.14% | 15,460,418 |
| 2013-10-11 | 2013-10-09 | 12.746 | 1,221,228 | +1,058 | 0.14% | 15,565,731 |
| 2013-10-10 | 2013-10-08 | 12.746 | 1,220,170 | -16,337 | 0.14% | 15,552,246 |
| 2013-10-07 | 2013-10-03 | 12.723 | 1,236,507 | -3,440 | 0.14% | 15,731,717 |
| 2013-10-03 | 2013-09-30 | 12.746 | 1,239,947 | -51,593 | 0.14% | 15,804,323 |
| 2013-10-02 | 2013-09-27 | 12.746 | 1,291,540 | +6,020 | 0.15% | 16,461,925 |
| 2013-09-24 | 2013-09-19 | 12.676 | 1,285,520 | -30,096 | 0.15% | 16,295,495 |
| 2013-09-23 | 2013-09-18 | 12.630 | 1,315,616 | -73,090 | 0.15% | 16,615,797 |
| 2013-09-19 | 2013-09-17 | 12.583 | 1,388,706 | -6,879 | 0.16% | 17,474,300 |
| 2013-09-18 | 2013-09-16 | 12.583 | 1,395,585 | -202,072 | 0.16% | 17,560,859 |
| 2013-09-17 | 2013-09-13 | 12.583 | 1,597,657 | -20,637 | 0.19% | 20,103,562 |
| 2013-09-13 | 2013-09-11 | 12.583 | 1,618,294 | -269,142 | 0.19% | 20,363,241 |
| 2013-09-12 | 2013-09-10 | 12.560 | 1,887,436 | -110,925 | 0.22% | 23,705,996 |
| 2013-09-11 | 2013-09-09 | 12.653 | 1,998,361 | -1,257,144 | 0.23% | 25,285,122 |
| 2013-09-03 | 2013-08-30 | 9.245 | 3,255,505 | -2,580 | 0.38% | 30,098,698 |
| 2013-09-02 | 2013-08-29 | 9.257 | 3,258,085 | +106,625 | 0.38% | 30,160,441 |
| 2013-08-30 | 2013-08-28 | 9.583 | 3,151,460 | +143,600 | 0.37% | 30,199,602 |
| 2013-08-28 | 2013-08-26 | 9.920 | 3,007,860 | +24,937 | 0.35% | 29,837,942 |
| 2013-08-27 | 2013-08-23 | 9.536 | 2,982,923 | +860 | 0.35% | 28,445,797 |
| 2013-08-26 | 2013-08-22 | 9.629 | 2,982,063 | +25,796 | 0.35% | 28,715,036 |
| 2013-08-23 | 2013-08-21 | 9.525 | 2,956,267 | +103,186 | 0.34% | 28,157,220 |
| 2013-08-22 | 2013-08-20 | 9.629 | 2,853,081 | -16,338 | 0.33% | 27,473,036 |
| 2013-08-21 | 2013-08-19 | 9.804 | 2,869,419 | +12,898 | 0.33% | 28,130,908 |
| 2013-08-20 | 2013-08-16 | 10.025 | 2,856,521 | -10,319 | 0.33% | 28,635,640 |
| 2013-08-19 | 2013-08-15 | 9.885 | 2,866,840 | +19,778 | 0.33% | 28,339,005 |
| 2013-08-16 | 2013-08-13 | 9.897 | 2,847,062 | +38,694 | 0.33% | 28,176,607 |
| 2013-08-15 | 2013-08-12 | 9.769 | 2,808,368 | +12,899 | 0.33% | 27,434,403 |
| 2013-08-13 | 2013-08-09 | 9.850 | 2,795,469 | +1,719 | 0.33% | 27,535,965 |
| 2013-08-12 | 2013-08-08 | 9.769 | 2,793,750 | +12,898 | 0.33% | 27,291,603 |
| 2013-08-09 | 2013-08-07 | 9.769 | 2,780,852 | -6,019 | 0.32% | 27,165,605 |
| 2013-08-08 | 2013-08-06 | 9.897 | 2,786,871 | -9,458 | 0.32% | 27,580,913 |
| 2013-08-07 | 2013-08-05 | 9.955 | 2,796,329 | -6,020 | 0.33% | 27,837,116 |
| 2013-08-06 | 2013-08-02 | 9.687 | 2,802,349 | -143,599 | 0.33% | 27,147,475 |
| 2013-08-05 | 2013-08-01 | 9.234 | 2,945,948 | +19,777 | 0.34% | 27,202,436 |
| 2013-08-01 | 2013-07-30 | 8.990 | 2,926,171 | +69,650 | 0.34% | 26,305,188 |
| 2013-07-31 | 2013-07-29 | 9.187 | 2,856,521 | -6,019 | 0.33% | 26,243,800 |
| 2013-07-30 | 2013-07-26 | 9.304 | 2,862,540 | +53,312 | 0.33% | 26,631,999 |
| 2013-07-26 | 2013-07-24 | 9.211 | 2,809,228 | -14,618 | 0.33% | 25,874,644 |
| 2013-07-25 | 2013-07-23 | 8.966 | 2,823,846 | +14,618 | 0.33% | 25,319,644 |
| 2013-07-24 | 2013-07-22 | 8.897 | 2,809,228 | -4,299 | 0.33% | 24,992,554 |
| 2013-07-23 | 2013-07-19 | 8.676 | 2,813,527 | +2,580 | 0.33% | 24,409,120 |
| 2013-07-22 | 2013-07-18 | 8.699 | 2,810,947 | +7,739 | 0.33% | 24,452,117 |
| 2013-07-19 | 2013-07-17 | 8.827 | 2,803,208 | +12,898 | 0.33% | 24,743,396 |
| 2013-07-17 | 2013-07-15 | 8.990 | 2,790,310 | +28,376 | 0.32% | 25,083,848 |
| 2013-07-16 | 2013-07-12 | 9.083 | 2,761,934 | +4,299 | 0.32% | 25,085,718 |
| 2013-07-15 | 2013-07-11 | 9.059 | 2,757,635 | +15,478 | 0.32% | 24,982,532 |
| 2013-07-11 | 2013-07-09 | 9.339 | 2,742,157 | +17,198 | 0.32% | 25,607,671 |
| 2013-07-10 | 2013-07-08 | 9.629 | 2,724,959 | +860 | 0.32% | 26,239,317 |
| 2013-07-08 | 2013-07-04 | 9.653 | 2,724,099 | +859 | 0.32% | 26,294,396 |
| 2013-07-02 | 2013-06-27 | 9.187 | 2,723,240 | +86,848 | 0.32% | 25,019,304 |
| 2013-06-28 | 2013-06-26 | 9.222 | 2,636,392 | -2,579 | 0.31% | 24,313,383 |
| 2013-06-27 | 2013-06-25 | 9.327 | 2,638,971 | +6,879 | 0.31% | 24,613,377 |
| 2013-06-25 | 2013-06-21 | 9.466 | 2,632,092 | -31,816 | 0.31% | 24,916,537 |
| 2013-06-24 | 2013-06-20 | 9.653 | 2,663,908 | -55,032 | 0.31% | 25,713,401 |
| 2013-06-21 | 2013-06-19 | 9.932 | 2,718,940 | +5,159 | 0.32% | 27,003,478 |
| 2013-06-19 | 2013-06-17 | 9.932 | 2,713,781 | -5,159 | 0.32% | 26,952,241 |
| 2013-06-18 | 2013-06-14 | 9.932 | 2,718,940 | +14,618 | 0.32% | 27,003,478 |
| 2013-06-17 | 2013-06-13 | 9.943 | 2,704,322 | -133,282 | 0.31% | 26,889,748 |
| 2013-06-14 | 2013-06-11 | 10.153 | 2,837,604 | -5,159 | 0.33% | 28,809,004 |
| 2013-06-13 | 2013-06-10 | 10.176 | 2,842,763 | -42,994 | 0.33% | 28,927,501 |
| 2013-06-11 | 2013-06-07 | 10.234 | 2,885,757 | -214,110 | 0.34% | 29,532,801 |
| 2013-06-10 | 2013-06-06 | 10.339 | 3,099,867 | -37,835 | 0.36% | 32,048,450 |
| 2013-06-06 | 2013-06-04 | 10.129 | 3,137,702 | +68,533 | 0.37% | 31,782,793 |
| 2013-06-05 | 2013-06-03 | 10.983 | 3,069,169 | +272,582 | 0.36% | 33,709,842 |
| 2013-06-04 | 2013-05-31 | 11.819 | 2,796,587 | +30,473 | 0.33% | 33,053,413 |
| 2013-06-03 | 2013-05-30 | 11.890 | 2,766,114 | -46,721 | 0.33% | 32,888,625 |
| 2013-05-31 | 2013-05-29 | 11.913 | 2,812,835 | +74,158 | 0.33% | 33,510,356 |
| 2013-05-29 | 2013-05-27 | 12.055 | 2,738,677 | -9,344 | 0.32% | 33,013,764 |
| 2013-05-27 | 2013-05-23 | 11.760 | 2,748,021 | -95,989 | 0.32% | 32,317,652 |
| 2013-05-24 | 2013-05-22 | 11.866 | 2,844,010 | +2,548 | 0.33% | 33,747,835 |
| 2013-05-23 | 2013-05-21 | 11.819 | 2,841,462 | -2,548 | 0.33% | 33,583,800 |
| 2013-05-22 | 2013-05-20 | 11.760 | 2,844,010 | +50,118 | 0.33% | 33,446,515 |
| 2013-05-21 | 2013-05-16 | 11.749 | 2,793,892 | +32,280 | 0.33% | 32,824,221 |
| 2013-05-16 | 2013-05-14 | 12.008 | 2,761,612 | +26,333 | 0.33% | 33,160,197 |
| 2013-05-15 | 2013-05-13 | 11.913 | 2,735,279 | -2,548 | 0.32% | 32,586,402 |
| 2013-05-14 | 2013-05-10 | 11.984 | 2,737,827 | +8,494 | 0.32% | 32,810,137 |
| 2013-05-13 | 2013-05-09 | 12.149 | 2,729,333 | -54,365 | 0.32% | 33,158,165 |
| 2013-05-10 | 2013-05-08 | 11.960 | 2,783,698 | +5,096 | 0.33% | 33,294,316 |
| 2013-05-09 | 2013-05-07 | 11.890 | 2,778,602 | +7,646 | 0.33% | 33,037,105 |
| 2013-05-08 | 2013-05-06 | 12.102 | 2,770,956 | +53,516 | 0.33% | 33,533,356 |
| 2013-05-07 | 2013-05-03 | 11.866 | 2,717,440 | +141,861 | 0.32% | 32,245,919 |
| 2013-05-06 | 2013-05-02 | 11.749 | 2,575,579 | -101,936 | 0.30% | 30,259,356 |
| 2013-05-03 | 2013-04-30 | 11.937 | 2,677,515 | +101,086 | 0.32% | 31,961,278 |
| 2013-05-02 | 2013-04-29 | 12.031 | 2,576,429 | +9,344 | 0.30% | 30,997,263 |
| 2013-04-30 | 2013-04-26 | 12.243 | 2,567,085 | +28,882 | 0.30% | 31,428,804 |
| 2013-04-29 | 2013-04-25 | 12.290 | 2,538,203 | +20,387 | 0.30% | 31,194,722 |
| 2013-04-26 | 2013-04-24 | 12.384 | 2,517,816 | +12,742 | 0.30% | 31,181,284 |
| 2013-04-25 | 2013-04-23 | 12.290 | 2,505,074 | -11,892 | 0.30% | 30,787,564 |
| 2013-04-23 | 2013-04-19 | 12.502 | 2,516,966 | +27,183 | 0.30% | 31,467,058 |
| 2013-04-22 | 2013-04-18 | 12.526 | 2,489,783 | +2,548 | 0.29% | 31,185,836 |
| 2013-04-19 | 2013-04-17 | 12.549 | 2,487,235 | +50,968 | 0.29% | 31,212,481 |
| 2013-04-18 | 2013-04-16 | 12.667 | 2,436,267 | +64,559 | 0.29% | 30,859,680 |
| 2013-04-17 | 2013-04-15 | 12.902 | 2,371,708 | +42,474 | 0.28% | 30,600,325 |
| 2013-04-16 | 2013-04-12 | 12.761 | 2,329,234 | -28,882 | 0.27% | 29,723,276 |
| 2013-04-15 | 2013-04-11 | 13.043 | 2,358,116 | -69,656 | 0.28% | 30,758,078 |
| 2013-04-12 | 2013-04-10 | 12.690 | 2,427,772 | -7,646 | 0.29% | 30,809,236 |
| 2013-04-11 | 2013-04-09 | 12.478 | 2,435,418 | -95,140 | 0.29% | 30,390,206 |
| 2013-04-10 | 2013-04-08 | 12.314 | 2,530,558 | -85,796 | 0.30% | 31,160,344 |
| 2013-04-09 | 2013-04-05 | 12.478 | 2,616,354 | +141,012 | 0.31% | 32,648,004 |
| 2013-04-08 | 2013-04-03 | 12.808 | 2,475,342 | -106,184 | 0.29% | 31,704,315 |
| 2013-04-05 | 2013-04-02 | 12.996 | 2,581,526 | +29,732 | 0.30% | 33,550,566 |
| 2013-04-03 | 2013-03-28 | 13.043 | 2,551,794 | -15,291 | 0.30% | 33,284,316 |
| 2013-04-02 | 2013-03-27 | 12.973 | 2,567,085 | +11,043 | 0.30% | 33,302,444 |
| 2013-03-27 | 2013-03-25 | 12.455 | 2,556,042 | +39,076 | 0.30% | 31,835,225 |
| 2013-03-26 | 2013-03-22 | 12.526 | 2,516,966 | -5,946 | 0.30% | 31,526,318 |
| 2013-03-25 | 2013-03-21 | 12.573 | 2,522,912 | +1,698 | 0.30% | 31,719,594 |
| 2013-03-22 | 2013-03-20 | 12.478 | 2,521,214 | +46,721 | 0.30% | 31,460,806 |
| 2013-03-20 | 2013-03-18 | 12.573 | 2,474,493 | -21,237 | 0.29% | 31,110,841 |
| 2013-03-19 | 2013-03-15 | 12.526 | 2,495,730 | -128,269 | 0.29% | 31,260,326 |
| 2013-03-18 | 2013-03-14 | 12.667 | 2,623,999 | -15,290 | 0.31% | 33,237,642 |
| 2013-03-15 | 2013-03-13 | 12.643 | 2,639,289 | -31,430 | 0.31% | 33,369,177 |
| 2013-03-14 | 2013-03-12 | 12.832 | 2,670,719 | +5,096 | 0.31% | 34,269,594 |
| 2013-03-12 | 2013-03-08 | 12.949 | 2,665,623 | -13,591 | 0.31% | 34,518,005 |
| 2013-03-11 | 2013-03-07 | 12.879 | 2,679,214 | +16,989 | 0.32% | 34,504,759 |
| 2013-03-08 | 2013-03-06 | 13.067 | 2,662,225 | +5,097 | 0.31% | 34,787,403 |
| 2013-03-07 | 2013-03-05 | 12.926 | 2,657,128 | +27,183 | 0.31% | 34,345,440 |
| 2013-03-06 | 2013-03-04 | 12.949 | 2,629,945 | -35,678 | 0.31% | 34,055,999 |
| 2013-03-05 | 2013-03-01 | 12.949 | 2,665,623 | -3,398 | 0.31% | 34,518,005 |
| 2013-03-04 | 2013-02-28 | 12.902 | 2,669,021 | -48,419 | 0.31% | 34,436,326 |
| 2013-03-01 | 2013-02-27 | 12.949 | 2,717,440 | +25,484 | 0.32% | 35,188,999 |
| 2013-02-28 | 2013-02-26 | 12.926 | 2,691,956 | +28,032 | 0.32% | 34,795,619 |
| 2013-02-26 | 2013-02-22 | 13.350 | 2,663,924 | -6,795 | 0.31% | 35,562,244 |
| 2013-02-25 | 2013-02-21 | 13.279 | 2,670,719 | -370,367 | 0.31% | 35,464,314 |
| 2013-02-22 | 2013-02-20 | 13.138 | 3,041,086 | -234,453 | 0.36% | 39,952,795 |
| 2013-02-21 | 2013-02-19 | 13.514 | 3,275,539 | -130,818 | 0.39% | 44,266,882 |
| 2013-02-20 | 2013-02-18 | 13.491 | 3,406,357 | -33,978 | 0.40% | 45,954,606 |
| 2013-02-19 | 2013-02-15 | 13.208 | 3,440,335 | -18,688 | 0.41% | 45,440,998 |
| 2013-02-18 | 2013-02-14 | 12.808 | 3,459,023 | +3,397 | 0.41% | 44,303,355 |
| 2013-02-15 | 2013-02-08 | 12.832 | 3,455,626 | -320,248 | 0.41% | 44,341,206 |
| 2013-02-14 | 2013-02-07 | 12.431 | 3,775,874 | -407,743 | 0.44% | 46,939,200 |
| 2013-02-08 | 2013-02-06 | 12.573 | 4,183,617 | +23,785 | 0.49% | 52,598,994 |
| 2013-02-07 | 2013-02-05 | 12.408 | 4,159,832 | -35,678 | 0.49% | 51,614,375 |
| 2013-02-06 | 2013-02-04 | 12.549 | 4,195,510 | +280,324 | 0.49% | 52,649,740 |
| 2013-02-05 | 2013-02-01 | 12.478 | 3,915,186 | -209,818 | 0.46% | 48,855,396 |
| 2013-02-04 | 2013-01-31 | 12.643 | 4,125,004 | +1,699 | 0.49% | 52,153,436 |
| 2013-02-01 | 2013-01-30 | 12.502 | 4,123,305 | +3,397 | 0.49% | 51,549,475 |
| 2013-01-31 | 2013-01-29 | 12.337 | 4,119,908 | -16,139 | 0.49% | 50,828,006 |
| 2013-01-29 | 2013-01-25 | 12.408 | 4,136,047 | +57,763 | 0.49% | 51,319,255 |
| 2013-01-28 | 2013-01-24 | 12.667 | 4,078,284 | -8,494 | 0.48% | 51,658,763 |
| 2013-01-25 | 2013-01-23 | 12.737 | 4,086,778 | +36,527 | 0.48% | 52,055,015 |
| 2013-01-24 | 2013-01-22 | 12.761 | 4,050,251 | +80,699 | 0.48% | 51,685,115 |
| 2013-01-23 | 2013-01-21 | 13.138 | 3,969,552 | -40,774 | 0.47% | 52,150,678 |
| 2013-01-22 | 2013-01-18 | 13.067 | 4,010,326 | +16,139 | 0.47% | 52,403,094 |
| 2013-01-21 | 2013-01-17 | 13.043 | 3,994,187 | -28,881 | 0.47% | 52,098,165 |
| 2013-01-18 | 2013-01-16 | 13.279 | 4,023,068 | -31,431 | 0.47% | 53,422,074 |
| 2013-01-17 | 2013-01-15 | 13.185 | 4,054,499 | -3,398 | 0.48% | 53,457,604 |
| 2013-01-16 | 2013-01-14 | 12.973 | 4,057,897 | +180,087 | 0.48% | 52,642,546 |
| 2013-01-15 | 2013-01-11 | 12.832 | 3,877,810 | +19,538 | 0.46% | 49,758,502 |
| 2013-01-14 | 2013-01-10 | 13.020 | 3,858,272 | +41,624 | 0.45% | 50,234,518 |
| 2013-01-11 | 2013-01-09 | 13.232 | 3,816,648 | +84,946 | 0.45% | 50,501,315 |
| 2013-01-10 | 2013-01-08 | 13.208 | 3,731,702 | -113,828 | 0.44% | 49,289,462 |
| 2013-01-09 | 2013-01-07 | 12.690 | 3,845,530 | +41,624 | 0.45% | 48,801,058 |
| 2013-01-08 | 2013-01-04 | 12.737 | 3,803,906 | +306,657 | 0.45% | 48,451,955 |
| 2013-01-07 | 2013-01-03 | 12.926 | 3,497,249 | +581,034 | 0.41% | 45,204,656 |
| 2013-01-04 | 2013-01-02 | 12.690 | 2,916,215 | +180,087 | 0.34% | 37,007,740 |
| 2013-01-03 | 2012-12-31 | 12.478 | 2,736,128 | -33,979 | 0.32% | 34,142,596 |
| 2013-01-02 | 2012-12-27 | 12.431 | 2,770,107 | -14,441 | 0.33% | 34,436,161 |
| 2012-12-28 | 2012-12-24 | 12.267 | 2,784,548 | -109,581 | 0.33% | 34,156,762 |
| 2012-12-27 | 2012-12-20 | 12.125 | 2,894,129 | -12,742 | 0.34% | 35,092,102 |
| 2012-12-21 | 2012-12-19 | 12.055 | 2,906,871 | +33,979 | 0.34% | 35,041,282 |
| 2012-12-20 | 2012-12-18 | 12.031 | 2,872,892 | -68,807 | 0.34% | 34,564,037 |
| 2012-12-19 | 2012-12-17 | 12.290 | 2,941,699 | +22,086 | 0.35% | 36,153,721 |
| 2012-12-18 | 2012-12-14 | 12.361 | 2,919,613 | +55,215 | 0.34% | 36,088,502 |
| 2012-12-17 | 2012-12-13 | 12.478 | 2,864,398 | +50,968 | 0.34% | 35,743,205 |
| 2012-12-14 | 2012-12-12 | 12.643 | 2,813,430 | +151,205 | 0.33% | 35,570,885 |
| 2012-12-13 | 2012-12-11 | 12.314 | 2,662,225 | -21,236 | 0.31% | 32,781,643 |
| 2012-12-12 | 2012-12-10 | 12.384 | 2,683,461 | +76,451 | 0.32% | 33,232,675 |
| 2012-12-11 | 2012-12-07 | 12.337 | 2,607,010 | +73,904 | 0.31% | 32,163,126 |
| 2012-12-10 | 2012-12-06 | 12.149 | 2,533,106 | +43,323 | 0.30% | 30,774,240 |
| 2012-12-07 | 2012-12-05 | 12.196 | 2,489,783 | +45,021 | 0.29% | 30,365,156 |
| 2012-12-06 | 2012-12-04 | 11.960 | 2,444,762 | +136,764 | 0.29% | 29,240,484 |
| 2012-12-05 | 2012-12-03 | 12.455 | 2,307,998 | +209,818 | 0.27% | 28,745,864 |
| 2012-12-04 | 2012-11-30 | 12.714 | 2,098,180 | +47,570 | 0.25% | 26,676,004 |
| 2012-12-03 | 2012-11-29 | 12.573 | 2,050,610 | +79,850 | 0.24% | 25,781,524 |
| 2012-11-30 | 2012-11-28 | 12.855 | 1,970,760 | +23,785 | 0.23% | 25,334,401 |
| 2012-11-29 | 2012-11-27 | 13.350 | 1,946,975 | -849 | 0.23% | 25,991,282 |
| 2012-11-28 | 2012-11-26 | 13.538 | 1,947,824 | +29,731 | 0.23% | 26,369,496 |
| 2012-11-27 | 2012-11-23 | 13.491 | 1,918,093 | +18,688 | 0.23% | 25,876,680 |
| 2012-11-26 | 2012-11-22 | 13.679 | 1,899,405 | +11,043 | 0.22% | 25,982,323 |
| 2012-11-22 | 2012-11-20 | 13.585 | 1,888,362 | +7,645 | 0.22% | 25,653,423 |
| 2012-11-21 | 2012-11-19 | 13.844 | 1,880,717 | -14,440 | 0.22% | 26,036,646 |
| 2012-11-19 | 2012-11-15 | 13.797 | 1,895,157 | +2,548 | 0.22% | 26,147,314 |
| 2012-11-16 | 2012-11-14 | 13.820 | 1,892,609 | -5,946 | 0.22% | 26,156,719 |
| 2012-11-15 | 2012-11-13 | 13.656 | 1,898,555 | -7,646 | 0.22% | 25,925,996 |
| 2012-11-13 | 2012-11-09 | 14.127 | 1,906,201 | -149,505 | 0.22% | 26,928,007 |
| 2012-11-09 | 2012-11-07 | 14.244 | 2,055,706 | -208,969 | 0.24% | 29,281,994 |
| 2012-11-08 | 2012-11-06 | 13.773 | 2,264,675 | -9,344 | 0.27% | 31,192,201 |
| 2012-11-07 | 2012-11-05 | 13.585 | 2,274,019 | -22,936 | 0.27% | 30,892,579 |
| 2012-11-06 | 2012-11-02 | 13.679 | 2,296,955 | -121,473 | 0.27% | 31,420,485 |
| 2012-11-05 | 2012-11-01 | 13.279 | 2,418,428 | -56,065 | 0.28% | 32,114,157 |
| 2012-11-02 | 2012-10-31 | 12.737 | 2,474,493 | -38,226 | 0.29% | 31,518,661 |
| 2012-11-01 | 2012-10-30 | 12.596 | 2,512,719 | -20,387 | 0.30% | 31,650,602 |
| 2012-10-31 | 2012-10-29 | 12.785 | 2,533,106 | +122,323 | 0.30% | 32,384,520 |
| 2012-10-30 | 2012-10-26 | 12.478 | 2,410,783 | +124,871 | 0.28% | 30,082,800 |
| 2012-10-29 | 2012-10-25 | 12.667 | 2,285,912 | +64,560 | 0.27% | 28,955,165 |
| 2012-10-26 | 2012-10-24 | 12.832 | 2,221,352 | -101,936 | 0.26% | 28,503,497 |
| 2012-10-25 | 2012-10-22 | 13.067 | 2,323,288 | -3,398 | 0.27% | 30,358,499 |
| 2012-10-24 | 2012-10-19 | 12.996 | 2,326,686 | -30,581 | 0.27% | 30,238,561 |
| 2012-10-22 | 2012-10-18 | 12.996 | 2,357,267 | +25,484 | 0.28% | 30,636,004 |
| 2012-10-19 | 2012-10-17 | 12.785 | 2,331,783 | +11,893 | 0.27% | 29,810,704 |
| 2012-10-18 | 2012-10-16 | 12.573 | 2,319,890 | +31,430 | 0.27% | 29,167,077 |
| 2012-10-17 | 2012-10-15 | 12.785 | 2,288,460 | +27,183 | 0.27% | 29,256,840 |
| 2012-10-16 | 2012-10-12 | 12.788 | 2,261,277 | +56,914 | 0.27% | 28,917,762 |
| 2012-10-15 | 2012-10-11 | 12.954 | 2,204,363 | +79,832 | 0.26% | 28,554,681 |
| 2012-10-12 | 2012-10-10 | 13.096 | 2,124,531 | +1,692 | 0.25% | 27,821,880 |
| 2012-10-11 | 2012-10-09 | 13.237 | 2,122,839 | +167,526 | 0.25% | 28,100,803 |
| 2012-10-10 | 2012-10-08 | 12.883 | 1,955,313 | +44,843 | 0.23% | 25,189,899 |
| 2012-10-09 | 2012-10-05 | 13.214 | 1,910,470 | -3,385 | 0.23% | 25,244,436 |
| 2012-10-08 | 2012-10-04 | 12.788 | 1,913,855 | +79,533 | 0.23% | 24,474,844 |
| 2012-10-05 | 2012-10-03 | 12.268 | 1,834,322 | +43,150 | 0.22% | 22,503,837 |
| 2012-10-04 | 2012-09-28 | 12.623 | 1,791,172 | -87,993 | 0.21% | 22,609,564 |
| 2012-10-03 | 2012-09-27 | 12.126 | 1,879,165 | +40,612 | 0.22% | 22,787,460 |
| 2012-09-28 | 2012-09-26 | 11.985 | 1,838,553 | +149,758 | 0.22% | 22,034,224 |
| 2012-09-27 | 2012-09-25 | 13.308 | 1,688,795 | +164,988 | 0.20% | 22,474,962 |
| 2012-09-26 | 2012-09-24 | 13.190 | 1,523,807 | +42,304 | 0.18% | 20,099,155 |
| 2012-09-25 | 2012-09-21 | 13.261 | 1,481,503 | +158,219 | 0.18% | 19,646,222 |
| 2012-09-24 | 2012-09-20 | 13.025 | 1,323,284 | +8,461 | 0.16% | 17,235,278 |
| 2012-09-21 | 2012-09-19 | 13.332 | 1,314,823 | +70,225 | 0.16% | 17,529,117 |
| 2012-09-20 | 2012-09-18 | 13.166 | 1,244,598 | -76,994 | 0.15% | 16,386,943 |
| 2012-09-19 | 2012-09-17 | 13.852 | 1,321,592 | +69,379 | 0.16% | 18,306,641 |
| 2012-09-18 | 2012-09-14 | 14.112 | 1,252,213 | -72,763 | 0.15% | 17,671,206 |
| 2012-09-17 | 2012-09-13 | 13.852 | 1,324,976 | +10,999 | 0.16% | 18,353,516 |
| 2012-09-14 | 2012-09-12 | 14.088 | 1,313,977 | -1,692 | 0.16% | 18,511,758 |
| 2012-09-13 | 2012-09-11 | 14.088 | 1,315,669 | -15,230 | 0.16% | 18,535,596 |
| 2012-09-12 | 2012-09-10 | 13.852 | 1,330,899 | -22,844 | 0.16% | 18,435,561 |
| 2012-09-11 | 2012-09-07 | 14.183 | 1,353,743 | +59,226 | 0.16% | 19,199,995 |
| 2012-09-10 | 2012-09-06 | 14.088 | 1,294,517 | -5,077 | 0.15% | 18,237,599 |
| 2012-09-07 | 2012-09-05 | 14.112 | 1,299,594 | +90,532 | 0.15% | 18,339,845 |
| 2012-09-06 | 2012-09-04 | 14.183 | 1,209,062 | +18,614 | 0.14% | 17,148,000 |
| 2012-09-05 | 2012-09-03 | 14.136 | 1,190,448 | +65,149 | 0.14% | 16,827,719 |
| 2012-09-04 | 2012-08-31 | 14.325 | 1,125,299 | -56,688 | 0.13% | 16,119,598 |
| 2012-09-03 | 2012-08-30 | 14.514 | 1,181,987 | +10,153 | 0.14% | 17,155,158 |
| 2012-08-31 | 2012-08-29 | 16.121 | 1,171,834 | +4,230 | 0.14% | 18,891,399 |
| 2012-08-30 | 2012-08-28 | 15.601 | 1,167,604 | +33,844 | 0.14% | 18,216,006 |
| 2012-08-29 | 2012-08-27 | 15.247 | 1,133,760 | +11,845 | 0.13% | 17,285,999 |
| 2012-08-24 | 2012-08-22 | 15.176 | 1,121,915 | +76,148 | 0.13% | 17,025,843 |
| 2012-08-23 | 2012-08-21 | 15.483 | 1,045,767 | -54,149 | 0.12% | 16,191,604 |
| 2012-08-22 | 2012-08-20 | 15.412 | 1,099,916 | +76,994 | 0.13% | 16,951,993 |
| 2012-08-20 | 2012-08-16 | 15.294 | 1,022,922 | -8,461 | 0.12% | 15,644,455 |
| 2012-08-17 | 2012-08-15 | 14.797 | 1,031,383 | +6,769 | 0.12% | 15,261,877 |
| 2012-08-16 | 2012-08-14 | 15.034 | 1,024,614 | +1,692 | 0.12% | 15,403,913 |
| 2012-08-15 | 2012-08-13 | 15.105 | 1,022,922 | -3,385 | 0.12% | 15,451,015 |
| 2012-08-14 | 2012-08-10 | 15.058 | 1,026,307 | +3,385 | 0.12% | 15,453,625 |
| 2012-08-13 | 2012-08-09 | 14.987 | 1,022,922 | +27,075 | 0.12% | 15,330,115 |
| 2012-08-10 | 2012-08-08 | 14.845 | 995,847 | +6,768 | 0.12% | 14,783,113 |
| 2012-08-09 | 2012-08-07 | 15.105 | 989,079 | +5,077 | 0.12% | 14,939,824 |
| 2012-08-08 | 2012-08-06 | 15.625 | 984,002 | +5,922 | 0.12% | 15,374,857 |
| 2012-08-03 | 2012-08-01 | 15.790 | 978,080 | -15,229 | 0.12% | 15,444,167 |
| 2012-08-02 | 2012-07-31 | 15.105 | 993,309 | +8,461 | 0.12% | 15,003,717 |
| 2012-08-01 | 2012-07-30 | 15.199 | 984,848 | -8,461 | 0.12% | 14,969,036 |
| 2012-07-30 | 2012-07-26 | 14.963 | 993,309 | -30,459 | 0.12% | 14,862,837 |
| 2012-07-27 | 2012-07-25 | 14.561 | 1,023,768 | +5,076 | 0.12% | 14,907,194 |
| 2012-07-26 | 2012-07-24 | 14.916 | 1,018,692 | -16,922 | 0.12% | 15,194,482 |
| 2012-07-24 | 2012-07-20 | 14.892 | 1,035,614 | -4,230 | 0.12% | 15,422,405 |
| 2012-07-23 | 2012-07-19 | 14.656 | 1,039,844 | +846 | 0.12% | 15,239,598 |
| 2012-07-20 | 2012-07-18 | 14.608 | 1,038,998 | +46,535 | 0.12% | 15,178,080 |
| 2012-07-19 | 2012-07-17 | 14.845 | 992,463 | +11,845 | 0.12% | 14,732,879 |
| 2012-07-18 | 2012-07-16 | 14.159 | 980,618 | +16,922 | 0.12% | 13,884,822 |
| 2012-07-17 | 2012-07-13 | 13.970 | 963,696 | +21,152 | 0.11% | 13,462,979 |
| 2012-07-16 | 2012-07-12 | 14.301 | 942,544 | +3,385 | 0.11% | 13,479,403 |
| 2012-07-13 | 2012-07-11 | 14.608 | 939,159 | +3,384 | 0.11% | 13,719,593 |
| 2012-07-12 | 2012-07-10 | 14.537 | 935,775 | +179,371 | 0.11% | 13,603,799 |
| 2012-07-11 | 2012-07-09 | 14.159 | 756,404 | -846 | 0.09% | 10,710,119 |
| 2012-07-10 | 2012-07-06 | 14.183 | 757,250 | -10,153 | 0.09% | 10,739,997 |
| 2012-07-09 | 2012-07-05 | 13.923 | 767,403 | -14,384 | 0.09% | 10,684,456 |
| 2012-07-06 | 2012-07-04 | 13.497 | 781,787 | +5,077 | 0.09% | 10,552,083 |
| 2012-07-05 | 2012-07-03 | 13.190 | 776,710 | +27,075 | 0.09% | 10,244,877 |
| 2012-07-04 | 2012-06-29 | 13.545 | 749,635 | +36,381 | 0.09% | 10,153,555 |
| 2012-07-03 | 2012-06-28 | 13.781 | 713,254 | -2,538 | 0.08% | 9,829,387 |
| 2012-06-29 | 2012-06-27 | 13.923 | 715,792 | +25,383 | 0.08% | 9,965,883 |
| 2012-06-28 | 2012-06-26 | 14.159 | 690,409 | +3,384 | 0.08% | 9,775,678 |
| 2012-06-27 | 2012-06-25 | 14.159 | 687,025 | -50,765 | 0.08% | 9,727,764 |
| 2012-06-26 | 2012-06-22 | 13.686 | 737,790 | +4,230 | 0.09% | 10,097,758 |
| 2012-06-25 | 2012-06-21 | 13.970 | 733,560 | +846 | 0.09% | 10,247,945 |
| 2012-06-22 | 2012-06-20 | 14.230 | 732,714 | -18,614 | 0.09% | 10,426,646 |
| 2012-06-21 | 2012-06-19 | 14.230 | 751,328 | -36,381 | 0.09% | 10,691,526 |
| 2012-06-20 | 2012-06-18 | 14.159 | 787,709 | +16,921 | 0.09% | 11,153,374 |
| 2012-06-19 | 2012-06-15 | 14.041 | 770,788 | +4,231 | 0.09% | 10,822,685 |
| 2012-06-18 | 2012-06-14 | 14.041 | 766,557 | +27,921 | 0.09% | 10,763,278 |
| 2012-06-15 | 2012-06-13 | 14.277 | 738,636 | +11,845 | 0.09% | 10,545,837 |
| 2012-06-14 | 2012-06-12 | 14.183 | 726,791 | +58,380 | 0.09% | 10,308,001 |
| 2012-06-13 | 2012-06-11 | 14.750 | 668,411 | +4,231 | 0.08% | 9,859,203 |
| 2012-06-12 | 2012-06-08 | 14.821 | 664,180 | -12,692 | 0.08% | 9,843,895 |
| 2012-06-11 | 2012-06-07 | 14.301 | 676,872 | -2,538 | 0.08% | 9,680,005 |
| 2012-06-08 | 2012-06-06 | 13.876 | 679,410 | +23,691 | 0.08% | 9,427,221 |
| 2012-06-07 | 2012-06-05 | 14.230 | 655,719 | +15,229 | 0.08% | 9,330,994 |
| 2012-06-06 | 2012-06-04 | 14.514 | 640,490 | -14,383 | 0.08% | 9,295,963 |
| 2012-06-04 | 2012-05-31 | 15.088 | 654,873 | -3,988 | 0.08% | 9,880,954 |
| 2012-06-01 | 2012-05-30 | 15.160 | 658,861 | -1,680 | 0.08% | 9,988,166 |
| 2012-05-31 | 2012-05-29 | 15.541 | 660,541 | -2,522 | 0.08% | 10,265,154 |
| 2012-05-30 | 2012-05-28 | 15.374 | 663,063 | -840 | 0.08% | 10,193,888 |
| 2012-05-29 | 2012-05-25 | 14.993 | 663,903 | -4,202 | 0.08% | 9,954,002 |
| 2012-05-25 | 2012-05-23 | 14.422 | 668,105 | +22,691 | 0.08% | 9,635,403 |
| 2012-05-24 | 2012-05-22 | 14.827 | 645,414 | +3,361 | 0.08% | 9,569,273 |
| 2012-05-23 | 2012-05-21 | 14.684 | 642,053 | +8,404 | 0.08% | 9,427,761 |
| 2012-05-22 | 2012-05-18 | 14.779 | 633,649 | -8,404 | 0.08% | 9,364,679 |
| 2012-05-21 | 2012-05-17 | 15.326 | 642,053 | -1,681 | 0.08% | 9,840,321 |
| 2012-05-18 | 2012-05-16 | 14.993 | 643,734 | +10,085 | 0.08% | 9,651,605 |
| 2012-05-17 | 2012-05-15 | 15.779 | 633,649 | -8,404 | 0.08% | 9,998,039 |
| 2012-05-16 | 2012-05-14 | 15.564 | 642,053 | -20,169 | 0.08% | 9,993,121 |
| 2012-05-15 | 2012-05-11 | 15.731 | 662,222 | +5,042 | 0.08% | 10,417,358 |
| 2012-05-14 | 2012-05-10 | 15.683 | 657,180 | +841 | 0.08% | 10,306,763 |
| 2012-05-11 | 2012-05-09 | 15.898 | 656,339 | +12,605 | 0.08% | 10,434,153 |
| 2012-05-09 | 2012-05-07 | 15.874 | 643,734 | -16,807 | 0.08% | 10,218,445 |
| 2012-05-08 | 2012-05-04 | 15.707 | 660,541 | +12,605 | 0.08% | 10,375,194 |
| 2012-05-07 | 2012-05-03 | 16.421 | 647,936 | +10,085 | 0.08% | 10,639,806 |
| 2012-05-04 | 2012-05-02 | 16.730 | 637,851 | +46,221 | 0.08% | 10,671,540 |
| 2012-05-03 | 2012-04-30 | 16.445 | 591,630 | +3,362 | 0.07% | 9,729,281 |
| 2012-05-02 | 2012-04-27 | 16.159 | 588,268 | -22,691 | 0.07% | 9,505,994 |
| 2012-04-30 | 2012-04-26 | 15.564 | 610,959 | +25,212 | 0.07% | 9,509,164 |
| 2012-04-27 | 2012-04-25 | 15.112 | 585,747 | +10,925 | 0.07% | 8,851,896 |
| 2012-04-26 | 2012-04-24 | 15.350 | 574,822 | -32,775 | 0.07% | 8,823,596 |
| 2012-04-25 | 2012-04-23 | 15.588 | 607,597 | -10,925 | 0.07% | 9,471,297 |
| 2012-04-24 | 2012-04-20 | 15.660 | 618,522 | +14,286 | 0.07% | 9,685,757 |
| 2012-04-23 | 2012-04-19 | 15.184 | 604,236 | +841 | 0.07% | 9,174,445 |
| 2012-04-20 | 2012-04-18 | 15.160 | 603,395 | -1,681 | 0.08% | 9,147,316 |
| 2012-04-19 | 2012-04-17 | 14.898 | 605,076 | -42,019 | 0.08% | 9,014,399 |
| 2012-04-18 | 2012-04-16 | 14.969 | 647,095 | -4,202 | 0.08% | 9,686,597 |
| 2012-04-17 | 2012-04-13 | 14.779 | 651,297 | -16,808 | 0.08% | 9,625,498 |
| 2012-04-16 | 2012-04-12 | 14.612 | 668,105 | +8,404 | 0.08% | 9,762,603 |
| 2012-04-13 | 2012-04-11 | 14.612 | 659,701 | +5,883 | 0.08% | 9,639,800 |
| 2012-04-12 | 2012-04-10 | 14.636 | 653,818 | -13,446 | 0.08% | 9,569,396 |
| 2012-04-11 | 2012-04-05 | 15.374 | 667,264 | -1,681 | 0.08% | 10,258,473 |
| 2012-04-10 | 2012-04-03 | 15.088 | 668,945 | +9,244 | 0.08% | 10,093,277 |
| 2012-04-05 | 2012-04-02 | 14.374 | 659,701 | -40,338 | 0.08% | 9,482,800 |
| 2012-04-03 | 2012-03-30 | 14.279 | 700,039 | -26,893 | 0.09% | 9,995,995 |
| 2012-04-02 | 2012-03-29 | 14.279 | 726,932 | -15,127 | 0.09% | 10,380,005 |
| 2012-03-30 | 2012-03-28 | 14.136 | 742,059 | -107,569 | 0.09% | 10,490,046 |
| 2012-03-29 | 2012-03-27 | 13.779 | 849,628 | -6,723 | 0.11% | 11,707,385 |
| 2012-03-28 | 2012-03-26 | 13.280 | 856,351 | -15,967 | 0.11% | 11,372,044 |
| 2012-03-27 | 2012-03-23 | 13.660 | 872,318 | -6,723 | 0.11% | 11,916,240 |
| 2012-03-26 | 2012-03-22 | 14.041 | 879,041 | -10,925 | 0.11% | 12,342,799 |
| 2012-03-23 | 2012-03-21 | 13.470 | 889,966 | -7,563 | 0.11% | 11,987,880 |
| 2012-03-21 | 2012-03-19 | 14.232 | 897,529 | +2,521 | 0.11% | 12,773,273 |
| 2012-03-20 | 2012-03-16 | 14.232 | 895,008 | -57,146 | 0.11% | 12,737,395 |
| 2012-03-19 | 2012-03-15 | 13.851 | 952,154 | -52,104 | 0.12% | 13,188,114 |
| 2012-03-16 | 2012-03-14 | 13.565 | 1,004,258 | -29,414 | 0.13% | 13,622,998 |
| 2012-03-15 | 2012-03-13 | 13.613 | 1,033,672 | -5,042 | 0.13% | 14,071,206 |
| 2012-03-14 | 2012-03-12 | 13.399 | 1,038,714 | +3,362 | 0.13% | 13,917,361 |
| 2012-03-13 | 2012-03-09 | 13.637 | 1,035,352 | +8,403 | 0.13% | 14,118,715 |
| 2012-03-12 | 2012-03-08 | 13.756 | 1,026,949 | +61,348 | 0.13% | 14,126,327 |
| 2012-03-09 | 2012-03-07 | 13.827 | 965,601 | -237,828 | 0.12% | 13,351,386 |
| 2012-03-07 | 2012-03-05 | 13.089 | 1,203,429 | -36,977 | 0.15% | 15,752,000 |
| 2012-03-06 | 2012-03-02 | 13.113 | 1,240,406 | -88,240 | 0.16% | 16,265,521 |
| 2012-03-05 | 2012-03-01 | 12.470 | 1,328,646 | +13,446 | 0.17% | 16,568,878 |
| 2012-03-02 | 2012-02-29 | 12.470 | 1,315,200 | -13,446 | 0.17% | 16,401,200 |
| 2012-02-29 | 2012-02-27 | 11.947 | 1,328,646 | -4,202 | 0.17% | 15,873,238 |
| 2012-02-28 | 2012-02-24 | 12.066 | 1,332,848 | -3,362 | 0.17% | 16,082,039 |
| 2012-02-27 | 2012-02-23 | 12.114 | 1,336,210 | +6,723 | 0.17% | 16,186,205 |
| 2012-02-23 | 2012-02-21 | 12.042 | 1,329,487 | +11,766 | 0.17% | 16,009,845 |
| 2012-02-22 | 2012-02-20 | 11.971 | 1,317,721 | -15,967 | 0.17% | 15,774,078 |
| 2012-02-21 | 2012-02-17 | 11.947 | 1,333,688 | -8,404 | 0.17% | 15,933,474 |
| 2012-02-16 | 2012-02-14 | 11.923 | 1,342,092 | -11,766 | 0.17% | 16,001,936 |
| 2012-02-15 | 2012-02-13 | 11.721 | 1,353,858 | -28,573 | 0.17% | 15,868,354 |
| 2012-02-14 | 2012-02-10 | 11.887 | 1,382,431 | -52,103 | 0.18% | 16,433,554 |
| 2012-02-13 | 2012-02-09 | 11.721 | 1,434,534 | -34,456 | 0.18% | 16,813,944 |
| 2012-02-10 | 2012-02-08 | 11.269 | 1,468,990 | -21,010 | 0.19% | 16,553,558 |
| 2012-02-09 | 2012-02-07 | 11.090 | 1,490,000 | +8,404 | 0.19% | 16,524,362 |
| 2012-02-08 | 2012-02-06 | 11.162 | 1,481,596 | +26,052 | 0.19% | 16,536,941 |
| 2012-02-07 | 2012-02-03 | 11.328 | 1,455,544 | -23,531 | 0.18% | 16,488,639 |
| 2012-02-06 | 2012-02-02 | 11.507 | 1,479,075 | +64,710 | 0.19% | 17,019,202 |
| 2012-02-03 | 2012-02-01 | 11.400 | 1,414,365 | -36,137 | 0.18% | 16,123,137 |
| 2012-02-02 | 2012-01-31 | 11.245 | 1,450,502 | -50,423 | 0.18% | 16,310,703 |
| 2012-02-01 | 2012-01-30 | 11.185 | 1,500,925 | +82,358 | 0.19% | 16,788,403 |
| 2012-01-31 | 2012-01-27 | 11.269 | 1,418,567 | +7,563 | 0.18% | 15,985,358 |
| 2012-01-30 | 2012-01-26 | 11.388 | 1,411,004 | +10,085 | 0.18% | 16,068,033 |
| 2012-01-27 | 2012-01-20 | 11.745 | 1,400,919 | +31,094 | 0.18% | 16,453,288 |
| 2012-01-26 | 2012-01-19 | 11.995 | 1,369,825 | -34,456 | 0.17% | 16,430,401 |
| 2012-01-20 | 2012-01-18 | 11.816 | 1,404,281 | -10,925 | 0.18% | 16,593,034 |
| 2012-01-19 | 2012-01-17 | 11.995 | 1,415,206 | +10,925 | 0.18% | 16,974,724 |
| 2012-01-18 | 2012-01-16 | 11.590 | 1,404,281 | +15,127 | 0.18% | 16,275,544 |
| 2012-01-17 | 2012-01-13 | 11.780 | 1,389,154 | +42,860 | 0.18% | 16,364,703 |
| 2012-01-16 | 2012-01-12 | 12.114 | 1,346,294 | +1,681 | 0.17% | 16,308,357 |
| 2012-01-13 | 2012-01-11 | 12.256 | 1,344,613 | -9,245 | 0.17% | 16,479,994 |
| 2012-01-12 | 2012-01-10 | 12.137 | 1,353,858 | +7,564 | 0.17% | 16,432,204 |
| 2012-01-11 | 2012-01-09 | 12.209 | 1,346,294 | +16,807 | 0.17% | 16,436,517 |
| 2012-01-10 | 2012-01-06 | 12.137 | 1,329,487 | +21,010 | 0.17% | 16,136,405 |
| 2012-01-09 | 2012-01-05 | 12.375 | 1,308,477 | +27,733 | 0.17% | 16,192,800 |
| 2012-01-06 | 2012-01-04 | 12.256 | 1,280,744 | -46,221 | 0.16% | 15,697,196 |
| 2012-01-05 | 2012-01-03 | 12.042 | 1,326,965 | +25,211 | 0.17% | 15,979,475 |
| 2012-01-04 | 2011-12-30 | 11.864 | 1,301,754 | -8,404 | 0.17% | 15,443,531 |
| 2011-12-30 | 2011-12-28 | 11.685 | 1,310,158 | +33,616 | 0.17% | 15,309,383 |
| 2011-12-29 | 2011-12-23 | 11.840 | 1,276,542 | -8,404 | 0.16% | 15,114,045 |
| 2011-12-23 | 2011-12-21 | 11.780 | 1,284,946 | -8,404 | 0.16% | 15,137,097 |
| 2011-12-22 | 2011-12-20 | 11.792 | 1,293,350 | -10,925 | 0.16% | 15,251,489 |
| 2011-12-19 | 2011-12-15 | 11.745 | 1,304,275 | +8,404 | 0.17% | 15,318,239 |
| 2011-12-16 | 2011-12-14 | 11.685 | 1,295,871 | +4,202 | 0.16% | 15,142,438 |
| 2011-12-14 | 2011-12-12 | 11.768 | 1,291,669 | +8,404 | 0.16% | 15,200,927 |
| 2011-12-13 | 2011-12-09 | 11.947 | 1,283,265 | -8,404 | 0.16% | 15,331,074 |
| 2011-12-12 | 2011-12-08 | 11.828 | 1,291,669 | +8,404 | 0.16% | 15,277,777 |
| 2011-12-09 | 2011-12-07 | 11.757 | 1,283,265 | +8,403 | 0.16% | 15,086,755 |
| 2011-12-08 | 2011-12-06 | 11.792 | 1,274,862 | -4,202 | 0.16% | 15,033,474 |
| 2011-12-07 | 2011-12-05 | 11.971 | 1,279,064 | +841 | 0.16% | 15,311,325 |
| 2011-12-06 | 2011-12-02 | 11.923 | 1,278,223 | +21,850 | 0.16% | 15,240,418 |
| 2011-12-05 | 2011-12-01 | 11.899 | 1,256,373 | -1,681 | 0.16% | 14,949,998 |
| 2011-12-02 | 2011-11-30 | 11.780 | 1,258,054 | -16,808 | 0.16% | 14,820,300 |
| 2011-12-01 | 2011-11-29 | 11.923 | 1,274,862 | +16,808 | 0.16% | 15,200,344 |
| 2011-11-29 | 2011-11-25 | 12.018 | 1,258,054 | -10,925 | 0.16% | 15,119,700 |
| 2011-11-28 | 2011-11-24 | 11.780 | 1,268,979 | +7,564 | 0.16% | 14,949,001 |
| 2011-11-25 | 2011-11-23 | 11.661 | 1,261,415 | +8,403 | 0.16% | 14,709,794 |
| 2011-11-24 | 2011-11-22 | 11.840 | 1,253,012 | -43,700 | 0.16% | 14,835,454 |
| 2011-11-23 | 2011-11-21 | 11.649 | 1,296,712 | -59,667 | 0.16% | 15,105,975 |
| 2011-11-22 | 2011-11-18 | 11.459 | 1,356,379 | -16,807 | 0.17% | 15,542,822 |
| 2011-11-18 | 2011-11-16 | 11.162 | 1,373,186 | -20,170 | 0.17% | 15,326,915 |
| 2011-11-17 | 2011-11-15 | 11.400 | 1,393,356 | +28,573 | 0.18% | 15,883,644 |
| 2011-11-16 | 2011-11-14 | 11.304 | 1,364,783 | +159,673 | 0.17% | 15,428,004 |
| 2011-11-15 | 2011-11-11 | 10.971 | 1,205,110 | +54,625 | 0.15% | 13,221,482 |
| 2011-11-14 | 2011-11-10 | 10.983 | 1,150,485 | -8,404 | 0.15% | 12,635,871 |
| 2011-11-10 | 2011-11-08 | 11.447 | 1,158,889 | -17,648 | 0.15% | 13,265,983 |
| 2011-11-08 | 2011-11-04 | 11.233 | 1,176,537 | +37,817 | 0.15% | 13,216,003 |
| 2011-11-07 | 2011-11-03 | 10.995 | 1,138,720 | +5,883 | 0.14% | 12,520,205 |
| 2011-11-04 | 2011-11-02 | 10.662 | 1,132,837 | +42,019 | 0.14% | 12,078,082 |
| 2011-11-03 | 2011-11-01 | 10.460 | 1,090,818 | +4,202 | 0.14% | 11,409,424 |
| 2011-11-02 | 2011-10-31 | 10.614 | 1,086,616 | +33,616 | 0.14% | 11,533,563 |
| 2011-11-01 | 2011-10-28 | 10.971 | 1,053,000 | -106,729 | 0.13% | 11,552,656 |
| 2011-10-31 | 2011-10-27 | 10.816 | 1,159,729 | -5,042 | 0.15% | 12,544,199 |
| 2011-10-28 | 2011-10-26 | 10.007 | 1,164,771 | -5,883 | 0.15% | 11,656,256 |
| 2011-10-27 | 2011-10-25 | 9.876 | 1,170,654 | -21,850 | 0.15% | 11,561,899 |
| 2011-10-26 | 2011-10-24 | 9.817 | 1,192,504 | -44,540 | 0.15% | 11,706,749 |
| 2011-10-24 | 2011-10-20 | 9.305 | 1,237,044 | -2,522 | 0.16% | 11,511,037 |
| 2011-10-21 | 2011-10-19 | 9.305 | 1,239,566 | +33,616 | 0.16% | 11,534,504 |
| 2011-10-20 | 2011-10-18 | 9.365 | 1,205,950 | +26,052 | 0.15% | 11,293,448 |
| 2011-10-19 | 2011-10-17 | 10.019 | 1,179,898 | -10,925 | 0.15% | 11,821,677 |
| 2011-10-18 | 2011-10-14 | 9.472 | 1,190,823 | +8,404 | 0.15% | 11,279,317 |
| 2011-10-17 | 2011-10-13 | 9.781 | 1,182,419 | -5,883 | 0.15% | 11,565,536 |
| 2011-10-14 | 2011-10-12 | 9.547 | 1,188,302 | -5,042 | 0.15% | 11,344,714 |
| 2011-10-13 | 2011-10-11 | 9.272 | 1,193,344 | +19,993 | 0.15% | 11,064,896 |
| 2011-10-11 | 2011-10-07 | 9.284 | 1,173,351 | -2,511 | 0.15% | 10,893,537 |
| 2011-10-10 | 2011-10-06 | 8.770 | 1,175,862 | -17,575 | 0.15% | 10,312,700 |
| 2011-10-07 | 2011-10-04 | 8.161 | 1,193,437 | -14,228 | 0.15% | 9,739,578 |
| 2011-10-04 | 2011-09-30 | 9.380 | 1,207,665 | -19,249 | 0.15% | 11,327,553 |
| 2011-09-30 | 2011-09-27 | 10.025 | 1,226,914 | +25,108 | 0.16% | 12,299,743 |
| 2011-09-28 | 2011-09-26 | 9.356 | 1,201,806 | -5,022 | 0.15% | 11,243,877 |
| 2011-09-27 | 2011-09-23 | 10.049 | 1,206,828 | -15,901 | 0.15% | 12,127,222 |
| 2011-09-26 | 2011-09-22 | 10.144 | 1,222,729 | -20,923 | 0.16% | 12,403,889 |
| 2011-09-23 | 2011-09-21 | 10.503 | 1,243,652 | +8,369 | 0.16% | 13,061,940 |
| 2011-09-22 | 2011-09-20 | 10.754 | 1,235,283 | -66,953 | 0.16% | 13,284,002 |
| 2011-09-20 | 2011-09-16 | 11.172 | 1,302,236 | -8,369 | 0.17% | 14,548,602 |
| 2011-09-16 | 2011-09-14 | 10.766 | 1,310,605 | -46,867 | 0.17% | 14,109,661 |
| 2011-09-15 | 2011-09-12 | 10.885 | 1,357,472 | -30,966 | 0.17% | 14,776,419 |
| 2011-09-14 | 2011-09-09 | 11.351 | 1,388,438 | -16,738 | 0.18% | 15,760,502 |
| 2011-09-12 | 2011-09-08 | 11.351 | 1,405,176 | -837 | 0.18% | 15,950,499 |
| 2011-09-09 | 2011-09-07 | 11.136 | 1,406,013 | -8,369 | 0.18% | 15,657,600 |
| 2011-09-08 | 2011-09-06 | 10.730 | 1,414,382 | -12,554 | 0.18% | 15,176,199 |
| 2011-09-07 | 2011-09-05 | 11.232 | 1,426,936 | -28,455 | 0.18% | 16,027,002 |
| 2011-09-06 | 2011-09-02 | 11.542 | 1,455,391 | -27,618 | 0.19% | 16,798,742 |
| 2011-09-05 | 2011-09-01 | 11.100 | 1,483,009 | -181,610 | 0.19% | 16,461,881 |
| 2011-09-02 | 2011-08-31 | 10.921 | 1,664,619 | +71,975 | 0.21% | 18,179,461 |
| 2011-08-30 | 2011-08-26 | 10.192 | 1,592,644 | -92,061 | 0.20% | 16,232,585 |
| 2011-08-29 | 2011-08-25 | 10.204 | 1,684,705 | +25,108 | 0.21% | 17,191,022 |
| 2011-08-25 | 2011-08-23 | 10.204 | 1,659,597 | -16,739 | 0.21% | 16,934,815 |
| 2011-08-24 | 2011-08-22 | 9.965 | 1,676,336 | +55,237 | 0.21% | 16,705,023 |
| 2011-08-23 | 2011-08-19 | 10.288 | 1,621,099 | -5,022 | 0.21% | 16,677,565 |
| 2011-08-22 | 2011-08-18 | 10.527 | 1,626,121 | -69,464 | 0.21% | 17,117,830 |
| 2011-08-19 | 2011-08-17 | 10.718 | 1,695,585 | -1,674 | 0.22% | 18,173,223 |
| 2011-08-18 | 2011-08-16 | 10.778 | 1,697,259 | -8,369 | 0.22% | 18,292,565 |
| 2011-08-16 | 2011-08-12 | 10.288 | 1,705,628 | +66,953 | 0.22% | 17,547,184 |
| 2011-08-11 | 2011-08-09 | 10.527 | 1,638,675 | +4,185 | 0.21% | 17,249,984 |
| 2011-08-10 | 2011-08-08 | 10.395 | 1,634,490 | -4,185 | 0.21% | 16,991,099 |
| 2011-08-09 | 2011-08-05 | 10.527 | 1,638,675 | -3,347 | 0.21% | 17,249,984 |
| 2011-08-05 | 2011-08-03 | 11.112 | 1,642,022 | -8,369 | 0.21% | 18,246,597 |
| 2011-08-04 | 2011-08-02 | 11.256 | 1,650,391 | -2,511 | 0.21% | 18,576,235 |
| 2011-08-03 | 2011-08-01 | 11.471 | 1,652,902 | +837 | 0.21% | 18,959,998 |
| 2011-08-02 | 2011-07-29 | 11.411 | 1,652,065 | -3,348 | 0.21% | 18,851,697 |
| 2011-08-01 | 2011-07-28 | 11.626 | 1,655,413 | -57,747 | 0.21% | 19,245,941 |
| 2011-07-29 | 2011-07-27 | 11.602 | 1,713,160 | +55,236 | 0.22% | 19,876,372 |
| 2011-07-28 | 2011-07-26 | 11.148 | 1,657,924 | -71,974 | 0.21% | 18,482,734 |
| 2011-07-27 | 2011-07-25 | 10.861 | 1,729,898 | -97,082 | 0.22% | 18,789,029 |
| 2011-07-26 | 2011-07-22 | 10.527 | 1,826,980 | -78,670 | 0.23% | 19,232,230 |
| 2011-07-22 | 2011-07-20 | 10.109 | 1,905,650 | -16,738 | 0.24% | 19,263,423 |
| 2011-07-21 | 2011-07-19 | 10.049 | 1,922,388 | +23,434 | 0.25% | 19,317,770 |
| 2011-07-20 | 2011-07-18 | 10.336 | 1,898,954 | +42,682 | 0.24% | 19,626,846 |
| 2011-07-19 | 2011-07-15 | 10.539 | 1,856,272 | -64,442 | 0.24% | 19,562,761 |
| 2011-07-18 | 2011-07-14 | 10.264 | 1,920,714 | +38,498 | 0.24% | 19,714,048 |
| 2011-07-15 | 2011-07-13 | 10.228 | 1,882,216 | +24,270 | 0.24% | 19,251,438 |
| 2011-07-14 | 2011-07-12 | 10.156 | 1,857,946 | +62,769 | 0.24% | 18,870,003 |
| 2011-07-13 | 2011-07-11 | 10.491 | 1,795,177 | -108,799 | 0.23% | 18,833,097 |
| 2011-07-12 | 2011-07-08 | 10.539 | 1,903,976 | -8,369 | 0.24% | 20,065,501 |
| 2011-07-11 | 2011-07-07 | 10.587 | 1,912,345 | +26,781 | 0.24% | 20,245,100 |
| 2011-07-08 | 2011-07-06 | 10.909 | 1,885,564 | -35,987 | 0.24% | 20,569,892 |
| 2011-07-07 | 2011-07-05 | 10.933 | 1,921,551 | -13,391 | 0.24% | 21,008,399 |
| 2011-07-06 | 2011-07-04 | 10.849 | 1,934,942 | -51,888 | 0.25% | 20,992,964 |
| 2011-07-04 | 2011-06-29 | 10.324 | 1,986,830 | -41,846 | 0.25% | 20,511,357 |
| 2011-06-30 | 2011-06-28 | 10.455 | 2,028,676 | -78,670 | 0.26% | 21,210,001 |
| 2011-06-29 | 2011-06-27 | 10.348 | 2,107,346 | -37,661 | 0.27% | 21,805,884 |
| 2011-06-28 | 2011-06-24 | 10.324 | 2,145,007 | -37,661 | 0.27% | 22,144,323 |
| 2011-06-27 | 2011-06-23 | 10.025 | 2,182,668 | +29,292 | 0.28% | 21,881,122 |
| 2011-06-24 | 2011-06-22 | 10.168 | 2,153,376 | -173,241 | 0.27% | 21,896,232 |
| 2011-06-23 | 2011-06-21 | 9.678 | 2,326,617 | -83,691 | 0.30% | 22,518,003 |
| 2011-06-22 | 2011-06-20 | 9.404 | 2,410,308 | -20,923 | 0.31% | 22,665,600 |
| 2011-06-21 | 2011-06-17 | 9.272 | 2,431,231 | +40,172 | 0.31% | 22,542,802 |
| 2011-06-20 | 2011-06-16 | 9.404 | 2,391,059 | +44,356 | 0.30% | 22,484,590 |
| 2011-06-17 | 2011-06-15 | 9.762 | 2,346,703 | +25,108 | 0.30% | 22,908,684 |
| 2011-06-16 | 2011-06-14 | 9.643 | 2,321,595 | +66,116 | 0.30% | 22,386,178 |
| 2011-06-15 | 2011-06-13 | 9.678 | 2,255,479 | +46,867 | 0.29% | 21,829,499 |
| 2011-06-14 | 2011-06-10 | 10.049 | 2,208,612 | +64,442 | 0.28% | 22,193,989 |
| 2011-06-13 | 2011-06-09 | 10.324 | 2,144,170 | +13,391 | 0.27% | 22,135,682 |
| 2011-06-10 | 2011-06-08 | 10.515 | 2,130,779 | +1,674 | 0.27% | 22,404,798 |
| 2011-06-09 | 2011-06-07 | 10.610 | 2,129,105 | +52,725 | 0.27% | 22,590,716 |
| 2011-06-08 | 2011-06-03 | 10.706 | 2,076,380 | -5,858 | 0.26% | 22,229,761 |
| 2011-06-07 | 2011-06-02 | 10.885 | 2,082,238 | -9,206 | 0.27% | 22,665,677 |
| 2011-06-03 | 2011-06-01 | 10.993 | 2,091,444 | -10,043 | 0.27% | 22,990,797 |
| 2011-06-02 | 2011-05-31 | 11.005 | 2,101,487 | +2,510 | 0.27% | 23,126,307 |
| 2011-05-31 | 2011-05-27 | 10.945 | 2,098,977 | -86,202 | 0.27% | 22,973,285 |
| 2011-05-30 | 2011-05-26 | 10.718 | 2,185,179 | -98,755 | 0.28% | 23,420,675 |
| 2011-05-27 | 2011-05-25 | 10.742 | 2,283,934 | +93,734 | 0.29% | 24,533,708 |
| 2011-05-26 | 2011-05-24 | 10.861 | 2,190,200 | -156,503 | 0.28% | 23,788,530 |
| 2011-05-25 | 2011-05-23 | 10.395 | 2,346,703 | +10,880 | 0.30% | 24,394,804 |
| 2011-05-24 | 2011-05-20 | 10.742 | 2,335,823 | -151,481 | 0.30% | 25,091,093 |
| 2011-05-23 | 2011-05-19 | 10.885 | 2,487,304 | -11,717 | 0.32% | 27,074,921 |
| 2011-05-20 | 2011-05-18 | 10.969 | 2,499,021 | -3,347 | 0.32% | 27,411,483 |
| 2011-05-19 | 2011-05-17 | 10.646 | 2,502,368 | -90,387 | 0.32% | 26,640,896 |
| 2011-05-18 | 2011-05-16 | 10.778 | 2,592,755 | -119,678 | 0.33% | 27,943,961 |
| 2011-05-17 | 2011-05-13 | 10.503 | 2,712,433 | -706,355 | 0.35% | 28,488,386 |
| 2011-05-16 | 2011-05-12 | 10.144 | 3,418,788 | -669,529 | 0.44% | 34,681,655 |
| 2011-05-13 | 2011-05-11 | 10.288 | 4,088,317 | -420,131 | 0.52% | 42,059,845 |
| 2011-05-12 | 2011-05-09 | 10.429 | 4,508,448 | -966,633 | 0.57% | 47,017,121 |
| 2011-05-11 | 2011-05-06 | 10.163 | 5,475,081 | -118,851 | 0.70% | 55,643,939 |
| 2011-05-09 | 2011-05-05 | 9.753 | 5,593,932 | -10,771 | 0.72% | 54,556,157 |
| 2011-05-06 | 2011-05-04 | 9.717 | 5,604,703 | +160,726 | 0.72% | 54,458,253 |
| 2011-05-05 | 2011-05-03 | 10.006 | 5,443,977 | -4,142 | 0.70% | 54,473,595 |
| 2011-05-04 | 2011-04-29 | 9.934 | 5,448,119 | -828 | 0.70% | 54,120,480 |
| 2011-05-03 | 2011-04-28 | 9.922 | 5,448,947 | +4,970 | 0.70% | 54,062,936 |
| 2011-04-28 | 2011-04-26 | 9.958 | 5,443,977 | +28,997 | 0.70% | 54,210,755 |
| 2011-04-27 | 2011-04-21 | 10.054 | 5,414,980 | -14,084 | 0.70% | 54,444,885 |
| 2011-04-26 | 2011-04-20 | 10.260 | 5,429,064 | +74,564 | 0.70% | 55,700,502 |
| 2011-04-21 | 2011-04-19 | 10.392 | 5,354,500 | +35,625 | 0.69% | 55,646,429 |
| 2011-04-19 | 2011-04-15 | 10.380 | 5,318,875 | -16,570 | 0.68% | 55,211,997 |
| 2011-04-18 | 2011-04-14 | 10.405 | 5,335,445 | +829 | 0.69% | 55,512,800 |
| 2011-04-15 | 2011-04-13 | 10.561 | 5,334,616 | -26,512 | 0.69% | 56,341,245 |
| 2011-04-14 | 2011-04-12 | 10.453 | 5,361,128 | -917,962 | 0.69% | 56,038,860 |
| 2011-04-13 | 2011-04-11 | 10.477 | 6,279,090 | -96,932 | 0.81% | 65,785,724 |
| 2011-04-12 | 2011-04-08 | 10.296 | 6,376,022 | -178,125 | 0.82% | 65,646,876 |
| 2011-04-11 | 2011-04-07 | 9.958 | 6,554,147 | -337,193 | 0.84% | 65,265,752 |
| 2011-04-08 | 2011-04-06 | 9.475 | 6,891,340 | -20,712 | 0.89% | 65,296,298 |
| 2011-04-07 | 2011-04-04 | 9.535 | 6,912,052 | -97,762 | 0.89% | 65,909,696 |
| 2011-04-06 | 2011-04-01 | 9.318 | 7,009,814 | -4,142 | 0.90% | 65,318,923 |
| 2011-04-04 | 2011-03-31 | 9.246 | 7,013,956 | +141,671 | 0.90% | 64,849,559 |
| 2011-04-01 | 2011-03-30 | 9.535 | 6,872,285 | +35,625 | 0.89% | 65,530,499 |
| 2011-03-31 | 2011-03-29 | 9.729 | 6,836,660 | +49,709 | 0.88% | 66,511,118 |
| 2011-03-30 | 2011-03-28 | 9.777 | 6,786,951 | -28,997 | 0.87% | 66,355,199 |
| 2011-03-29 | 2011-03-25 | 9.680 | 6,815,948 | -141,671 | 0.88% | 65,980,539 |
| 2011-03-28 | 2011-03-24 | 9.668 | 6,957,619 | +4,142 | 0.90% | 67,267,979 |
| 2011-03-25 | 2011-03-23 | 9.692 | 6,953,477 | -5,799 | 0.90% | 67,395,793 |
| 2011-03-24 | 2011-03-22 | 9.680 | 6,959,276 | -40,596 | 0.90% | 67,368,000 |
| 2011-03-23 | 2011-03-21 | 9.523 | 6,999,872 | -33,139 | 0.90% | 66,662,612 |
| 2011-03-22 | 2011-03-18 | 9.354 | 7,033,011 | -120,959 | 0.91% | 65,789,748 |
| 2011-03-21 | 2011-03-17 | 8.944 | 7,153,970 | +19,884 | 0.92% | 63,985,349 |
| 2011-03-18 | 2011-03-16 | 9.161 | 7,134,086 | -3,314 | 0.92% | 65,357,486 |
| 2011-03-17 | 2011-03-15 | 9.089 | 7,137,400 | +149,127 | 0.92% | 64,870,947 |
| 2011-03-16 | 2011-03-14 | 9.415 | 6,988,273 | +14,084 | 0.90% | 65,793,000 |
| 2011-03-15 | 2011-03-11 | 9.330 | 6,974,189 | +26,512 | 0.90% | 65,071,142 |
| 2011-03-14 | 2011-03-10 | 9.511 | 6,947,677 | -829 | 0.90% | 66,081,678 |
| 2011-03-11 | 2011-03-09 | 9.451 | 6,948,506 | -9,942 | 0.90% | 65,670,213 |
| 2011-03-10 | 2011-03-08 | 9.475 | 6,958,448 | +57,994 | 0.90% | 65,932,154 |
| 2011-03-09 | 2011-03-07 | 9.596 | 6,900,454 | -5,799 | 0.89% | 66,215,554 |
| 2011-03-08 | 2011-03-04 | 9.572 | 6,906,253 | -284,170 | 0.89% | 66,104,480 |
| 2011-03-07 | 2011-03-03 | 9.125 | 7,190,423 | -28,169 | 0.93% | 65,613,236 |
| 2011-03-04 | 2011-03-02 | 8.944 | 7,218,592 | -24,854 | 0.93% | 64,563,331 |
| 2011-03-03 | 2011-03-01 | 8.992 | 7,243,446 | -83,677 | 0.93% | 65,135,346 |
| 2011-03-02 | 2011-02-28 | 8.727 | 7,327,123 | -77,878 | 0.94% | 63,942,116 |
| 2011-03-01 | 2011-02-25 | 8.510 | 7,405,001 | -12,427 | 0.95% | 63,012,899 |
| 2011-02-28 | 2011-02-24 | 8.485 | 7,417,428 | -8,285 | 0.96% | 62,939,587 |
| 2011-02-25 | 2011-02-23 | 8.497 | 7,425,713 | +5,799 | 0.96% | 63,099,518 |
| 2011-02-24 | 2011-02-22 | 8.558 | 7,419,914 | +82,020 | 0.96% | 63,498,041 |
| 2011-02-23 | 2011-02-21 | 8.715 | 7,337,894 | +8,285 | 0.95% | 63,947,542 |
| 2011-02-22 | 2011-02-18 | 8.811 | 7,329,609 | +130,901 | 0.94% | 64,583,101 |
| 2011-02-21 | 2011-02-17 | 8.799 | 7,198,708 | +828 | 0.93% | 63,342,808 |
| 2011-02-18 | 2011-02-16 | 8.980 | 7,197,880 | -92,790 | 0.93% | 64,638,722 |
| 2011-02-17 | 2011-02-15 | 8.739 | 7,290,670 | +45,567 | 0.94% | 63,711,999 |
| 2011-02-16 | 2011-02-14 | 8.751 | 7,245,103 | -82,020 | 0.93% | 63,401,246 |
| 2011-02-15 | 2011-02-11 | 8.461 | 7,327,123 | -91,134 | 0.94% | 61,996,436 |
| 2011-02-14 | 2011-02-10 | 8.292 | 7,418,257 | +58,823 | 0.96% | 61,513,981 |
| 2011-02-11 | 2011-02-09 | 8.485 | 7,359,434 | -146,642 | 0.95% | 62,447,487 |
| 2011-02-10 | 2011-02-08 | 8.739 | 7,506,076 | +130,072 | 0.97% | 65,594,397 |
| 2011-02-09 | 2011-02-07 | 8.980 | 7,376,004 | +65,450 | 0.95% | 66,238,319 |
| 2011-02-08 | 2011-02-02 | 9.282 | 7,310,554 | -161,554 | 0.94% | 67,856,562 |
| 2011-02-07 | 2011-01-31 | 8.835 | 7,472,108 | +61,308 | 0.96% | 66,019,076 |
| 2011-02-01 | 2011-01-28 | 8.908 | 7,410,800 | +235,289 | 0.95% | 66,014,096 |
| 2011-01-31 | 2011-01-27 | 9.403 | 7,175,511 | +5,800 | 0.92% | 67,469,193 |
| 2011-01-28 | 2011-01-26 | 9.499 | 7,169,711 | -6,628 | 0.92% | 68,106,977 |
| 2011-01-27 | 2011-01-25 | 9.475 | 7,176,339 | -101,904 | 0.92% | 67,996,698 |
| 2011-01-26 | 2011-01-24 | 9.234 | 7,278,243 | +167,354 | 0.94% | 67,205,251 |
| 2011-01-25 | 2011-01-21 | 9.463 | 7,110,889 | +150,784 | 0.92% | 67,290,722 |
| 2011-01-24 | 2011-01-20 | 9.777 | 6,960,105 | -2,485 | 0.90% | 68,048,105 |
| 2011-01-21 | 2011-01-19 | 9.777 | 6,962,590 | +28,997 | 0.90% | 68,072,400 |
| 2011-01-20 | 2011-01-18 | 9.813 | 6,933,593 | +9,113 | 0.89% | 68,039,970 |
| 2011-01-19 | 2011-01-17 | 9.849 | 6,924,480 | +118,474 | 0.89% | 68,201,283 |
| 2011-01-18 | 2011-01-14 | 10.115 | 6,806,006 | +23,197 | 0.88% | 68,841,697 |
| 2011-01-17 | 2011-01-13 | 10.067 | 6,782,809 | +59,651 | 0.87% | 68,279,583 |
| 2011-01-14 | 2011-01-12 | 10.175 | 6,723,158 | +207,950 | 0.87% | 68,409,453 |
| 2011-01-13 | 2011-01-11 | 10.320 | 6,515,208 | +108,532 | 0.84% | 67,237,201 |
| 2011-01-12 | 2011-01-10 | 10.742 | 6,406,676 | -33,140 | 0.83% | 68,823,696 |
| 2011-01-11 | 2011-01-07 | 10.863 | 6,439,816 | -38,939 | 0.83% | 69,957,002 |
| 2011-01-10 | 2011-01-06 | 11.044 | 6,478,755 | -75,392 | 0.83% | 71,553,004 |
| 2011-01-07 | 2011-01-05 | 10.996 | 6,554,147 | -93,619 | 0.84% | 72,069,213 |
| 2011-01-06 | 2011-01-04 | 10.911 | 6,647,766 | -42,252 | 0.86% | 72,536,965 |
| 2011-01-05 | 2011-01-03 | 10.489 | 6,690,018 | -14,913 | 0.86% | 70,171,747 |
| 2011-01-04 | 2010-12-31 | 10.368 | 6,704,931 | +38,110 | 0.86% | 69,518,869 |
| 2011-01-03 | 2010-12-29 | 10.453 | 6,666,821 | -24,854 | 0.86% | 69,687,023 |
| 2010-12-30 | 2010-12-28 | 10.320 | 6,691,675 | -44,739 | 0.86% | 69,058,347 |
| 2010-12-29 | 2010-12-24 | 10.151 | 6,736,414 | +8,285 | 0.87% | 68,381,715 |
| 2010-12-23 | 2010-12-21 | 10.272 | 6,728,129 | -15,741 | 0.87% | 69,109,714 |
| 2010-12-22 | 2010-12-20 | 10.091 | 6,743,870 | -4,971 | 0.87% | 68,050,401 |
| 2010-12-21 | 2010-12-17 | 10.006 | 6,748,841 | -2,485 | 0.87% | 67,530,342 |
| 2010-12-20 | 2010-12-16 | 10.151 | 6,751,326 | +828 | 0.87% | 68,533,088 |
| 2010-12-17 | 2010-12-15 | 10.441 | 6,750,498 | +52,195 | 0.87% | 70,480,203 |
| 2010-12-16 | 2010-12-14 | 10.574 | 6,698,303 | -14,084 | 0.86% | 70,824,598 |
| 2010-12-15 | 2010-12-13 | 10.489 | 6,712,387 | -2,486 | 0.86% | 70,406,375 |
| 2010-12-14 | 2010-12-10 | 10.380 | 6,714,873 | +97,761 | 0.87% | 69,703,001 |
| 2010-12-13 | 2010-12-09 | 10.296 | 6,617,112 | +85,334 | 0.85% | 68,129,114 |
| 2010-12-10 | 2010-12-08 | 10.682 | 6,531,778 | -6,628 | 0.84% | 69,773,404 |
| 2010-12-09 | 2010-12-07 | 10.839 | 6,538,406 | +62,137 | 0.84% | 70,870,165 |
| 2010-12-08 | 2010-12-06 | 10.911 | 6,476,269 | +6,628 | 0.83% | 70,665,678 |
| 2010-12-07 | 2010-12-03 | 10.730 | 6,469,641 | +127,586 | 0.83% | 69,422,007 |
| 2010-12-06 | 2010-12-02 | 11.068 | 6,342,055 | -161,554 | 0.82% | 70,196,355 |
| 2010-12-03 | 2010-12-01 | 10.441 | 6,503,609 | +205,464 | 0.84% | 67,902,498 |
| 2010-12-02 | 2010-11-30 | 10.417 | 6,298,145 | +55,509 | 0.81% | 65,605,262 |
| 2010-12-01 | 2010-11-29 | 10.646 | 6,242,636 | -16,570 | 0.80% | 66,458,697 |
| 2010-11-30 | 2010-11-26 | 10.610 | 6,259,206 | -453,181 | 0.81% | 66,408,450 |
| 2010-11-29 | 2010-11-25 | 10.332 | 6,712,387 | +609,765 | 0.86% | 69,353,116 |
| 2010-11-26 | 2010-11-24 | 10.380 | 6,102,622 | +190,551 | 0.79% | 63,347,597 |
| 2010-11-25 | 2010-11-23 | 10.851 | 5,912,071 | +59,651 | 0.76% | 64,152,643 |
| 2010-11-24 | 2010-11-22 | 11.503 | 5,852,420 | +9,114 | 0.75% | 67,319,923 |
| 2010-11-23 | 2010-11-19 | 11.358 | 5,843,306 | +95,275 | 0.75% | 66,368,725 |
| 2010-11-22 | 2010-11-18 | 11.648 | 5,748,031 | +274,229 | 0.74% | 66,951,705 |
| 2010-11-19 | 2010-11-17 | 11.756 | 5,473,802 | +54,680 | 0.71% | 64,352,180 |
| 2010-11-18 | 2010-11-16 | 12.312 | 5,419,122 | -4,142 | 0.70% | 66,718,200 |
| 2010-11-17 | 2010-11-15 | 12.505 | 5,423,264 | +6,627 | 0.70% | 67,816,555 |
| 2010-11-16 | 2010-11-12 | 12.432 | 5,416,637 | +154,927 | 0.70% | 67,341,406 |
| 2010-11-15 | 2010-11-11 | 13.012 | 5,261,710 | -28,168 | 0.68% | 68,463,783 |
| 2010-11-12 | 2010-11-10 | 12.263 | 5,289,878 | +12,427 | 0.68% | 64,871,597 |
| 2010-11-11 | 2010-11-09 | 12.336 | 5,277,451 | -35,625 | 0.68% | 65,101,400 |
| 2010-11-10 | 2010-11-08 | 12.360 | 5,313,076 | +13,256 | 0.68% | 65,669,122 |
| 2010-11-09 | 2010-11-05 | 12.360 | 5,299,820 | -70,421 | 0.68% | 65,505,279 |
| 2010-11-08 | 2010-11-04 | 12.287 | 5,370,241 | +24,026 | 0.69% | 65,986,756 |
| 2010-11-05 | 2010-11-03 | 12.215 | 5,346,215 | +141,671 | 0.69% | 65,304,357 |
| 2010-11-04 | 2010-11-02 | 12.408 | 5,204,544 | -26,512 | 0.67% | 64,578,956 |
| 2010-11-03 | 2010-11-01 | 12.577 | 5,231,056 | -102,732 | 0.67% | 65,791,882 |
| 2010-11-02 | 2010-10-29 | 12.167 | 5,333,788 | -5,799 | 0.69% | 64,895,040 |
| 2010-11-01 | 2010-10-28 | 12.094 | 5,339,587 | +20,712 | 0.69% | 64,578,895 |
| 2010-10-29 | 2010-10-27 | 12.287 | 5,318,875 | -125,930 | 0.69% | 65,355,597 |
| 2010-10-28 | 2010-10-26 | 12.553 | 5,444,805 | -301,569 | 0.70% | 68,348,800 |
| 2010-10-27 | 2010-10-25 | 12.034 | 5,746,374 | -239,432 | 0.74% | 69,151,924 |
| 2010-10-26 | 2010-10-22 | 11.865 | 5,985,806 | +72,907 | 0.77% | 71,021,751 |
| 2010-10-25 | 2010-10-21 | 12.191 | 5,912,899 | +131,729 | 0.76% | 72,083,698 |
| 2010-10-22 | 2010-10-20 | 12.287 | 5,781,170 | -27,340 | 0.75% | 71,036,040 |
| 2010-10-21 | 2010-10-19 | 12.408 | 5,808,510 | +41,424 | 0.75% | 72,073,080 |
| 2010-10-20 | 2010-10-18 | 12.239 | 5,767,086 | +159,898 | 0.74% | 70,584,543 |
| 2010-10-19 | 2010-10-15 | 12.481 | 5,607,188 | -2,486 | 0.72% | 69,981,118 |
| 2010-10-18 | 2010-10-14 | 12.819 | 5,609,674 | -246,060 | 0.72% | 71,908,025 |
| 2010-10-15 | 2010-10-13 | 12.336 | 5,855,734 | -143,328 | 0.76% | 72,234,964 |
| 2010-10-14 | 2010-10-12 | 12.376 | 5,999,062 | +61,308 | 0.77% | 74,242,752 |
| 2010-10-13 | 2010-10-11 | 12.134 | 5,937,754 | +409,781 | 0.77% | 72,045,977 |
| 2010-10-12 | 2010-10-08 | 12.957 | 5,527,973 | -25,600 | 0.72% | 71,625,803 |
| 2010-10-11 | 2010-10-07 | 12.521 | 5,553,573 | +47,897 | 0.72% | 69,536,501 |
| 2010-10-08 | 2010-10-06 | 12.715 | 5,505,676 | -54,503 | 0.71% | 70,003,501 |
| 2010-10-07 | 2010-10-05 | 12.739 | 5,560,179 | +205,626 | 0.74% | 70,831,155 |
| 2010-10-06 | 2010-10-04 | 13.005 | 5,354,553 | +54,504 | 0.71% | 69,638,165 |
| 2010-10-05 | 2010-09-30 | 13.248 | 5,300,049 | -287,382 | 0.71% | 70,212,918 |
| 2010-10-04 | 2010-09-29 | 12.376 | 5,587,431 | -142,039 | 0.75% | 69,148,519 |
| 2010-09-30 | 2010-09-28 | 11.976 | 5,729,470 | +251,046 | 0.77% | 68,616,815 |
| 2010-09-29 | 2010-09-27 | 11.867 | 5,478,424 | -48,723 | 0.73% | 65,013,198 |
| 2010-09-28 | 2010-09-24 | 11.383 | 5,527,147 | +20,645 | 0.74% | 62,914,200 |
| 2010-09-27 | 2010-09-22 | 11.770 | 5,506,502 | +60,284 | 0.74% | 64,812,963 |
| 2010-09-24 | 2010-09-21 | 11.262 | 5,446,218 | +48,723 | 0.73% | 61,333,505 |
| 2010-09-22 | 2010-09-20 | 11.371 | 5,397,495 | +45,420 | 0.72% | 61,373,043 |
| 2010-09-21 | 2010-09-17 | 11.625 | 5,352,075 | -1,311,387 | 0.71% | 62,217,597 |
| 2010-09-20 | 2010-09-16 | 11.601 | 6,663,462 | -1,651 | 0.89% | 77,301,024 |
| 2010-09-17 | 2010-09-15 | 11.492 | 6,665,113 | -72,672 | 0.89% | 76,593,787 |
| 2010-09-16 | 2010-09-14 | 11.492 | 6,737,785 | -84,232 | 0.90% | 77,428,915 |
| 2010-09-15 | 2010-09-13 | 11.322 | 6,822,017 | +51,200 | 0.91% | 77,240,348 |
| 2010-09-14 | 2010-09-10 | 11.480 | 6,770,817 | -48,723 | 0.90% | 77,726,520 |
| 2010-09-13 | 2010-09-09 | 11.455 | 6,819,540 | +14,039 | 0.91% | 78,120,683 |
| 2010-09-10 | 2010-09-08 | 11.334 | 6,805,501 | -149,472 | 0.91% | 77,135,760 |
| 2010-09-09 | 2010-09-07 | 11.431 | 6,954,973 | -69,368 | 0.93% | 79,503,684 |
| 2010-09-08 | 2010-09-06 | 11.116 | 7,024,341 | -51,200 | 0.94% | 78,085,084 |
| 2010-09-07 | 2010-09-03 | 10.995 | 7,075,541 | -14,039 | 0.95% | 77,797,441 |
| 2010-09-06 | 2010-09-02 | 10.814 | 7,089,580 | +16,517 | 0.95% | 76,664,054 |
| 2010-09-03 | 2010-09-01 | 10.523 | 7,073,063 | -146,169 | 0.94% | 74,429,845 |
| 2010-09-02 | 2010-08-31 | 9.675 | 7,219,232 | +143,691 | 0.96% | 69,848,581 |
| 2010-09-01 | 2010-08-30 | 9.687 | 7,075,541 | +69,711 | 0.95% | 68,544,001 |
| 2010-08-31 | 2010-08-27 | 9.821 | 7,005,830 | +1,651 | 0.94% | 68,801,873 |
| 2010-08-30 | 2010-08-26 | 10.160 | 7,004,179 | +14,039 | 0.94% | 71,160,503 |
| 2010-08-27 | 2010-08-25 | 10.184 | 6,990,140 | +33,033 | 0.93% | 71,187,163 |
| 2010-08-26 | 2010-08-24 | 10.450 | 6,957,107 | -11,562 | 0.93% | 72,704,165 |
| 2010-08-25 | 2010-08-23 | 10.257 | 6,968,669 | +16,517 | 0.93% | 71,474,818 |
| 2010-08-24 | 2010-08-20 | 10.414 | 6,952,152 | +181,678 | 0.93% | 72,399,826 |
| 2010-08-23 | 2010-08-19 | 10.136 | 6,770,474 | -9,910 | 0.90% | 68,622,154 |
| 2010-08-20 | 2010-08-18 | 10.378 | 6,780,384 | +64,413 | 0.91% | 70,364,714 |
| 2010-08-19 | 2010-08-17 | 10.353 | 6,715,971 | -30,555 | 0.90% | 69,533,604 |
| 2010-08-18 | 2010-08-16 | 10.426 | 6,746,526 | +38,813 | 0.90% | 70,340,129 |
| 2010-08-17 | 2010-08-13 | 9.857 | 6,707,713 | +20,646 | 0.90% | 66,117,845 |
| 2010-08-16 | 2010-08-12 | 9.978 | 6,687,067 | +58,632 | 0.89% | 66,724,096 |
| 2010-08-13 | 2010-08-11 | 9.869 | 6,628,435 | -6,606 | 0.89% | 65,416,669 |
| 2010-08-12 | 2010-08-10 | 9.978 | 6,635,041 | -274,995 | 0.89% | 66,204,976 |
| 2010-08-11 | 2010-08-09 | 9.361 | 6,910,036 | +71,020 | 0.92% | 64,681,431 |
| 2010-08-10 | 2010-08-06 | 9.566 | 6,839,016 | -4,130 | 0.91% | 65,424,517 |
| 2010-08-09 | 2010-08-05 | 8.961 | 6,843,146 | +2,478 | 0.91% | 61,320,733 |
| 2010-08-06 | 2010-08-04 | 8.900 | 6,840,668 | +23,948 | 0.91% | 60,884,349 |
| 2010-08-05 | 2010-08-03 | 9.046 | 6,816,720 | +103,227 | 0.91% | 61,661,753 |
| 2010-08-04 | 2010-08-02 | 9.106 | 6,713,493 | -6,607 | 0.90% | 61,134,476 |
| 2010-08-03 | 2010-07-30 | 9.082 | 6,720,100 | -61,936 | 0.90% | 61,031,889 |
| 2010-08-02 | 2010-07-29 | 8.961 | 6,782,036 | +8,259 | 0.91% | 60,773,133 |
| 2010-07-30 | 2010-07-28 | 9.143 | 6,773,777 | +40,464 | 0.90% | 61,929,512 |
| 2010-07-29 | 2010-07-27 | 8.997 | 6,733,313 | +72,671 | 0.90% | 60,581,138 |
| 2010-07-28 | 2010-07-26 | 8.973 | 6,660,642 | -11,561 | 0.89% | 59,765,989 |
| 2010-07-27 | 2010-07-23 | 9.252 | 6,672,203 | -2,477 | 0.89% | 61,728,031 |
| 2010-07-26 | 2010-07-22 | 9.312 | 6,674,680 | -4,129 | 0.89% | 62,155,076 |
| 2010-07-23 | 2010-07-21 | 9.324 | 6,678,809 | -13,213 | 0.89% | 62,274,401 |
| 2010-07-22 | 2010-07-20 | 9.469 | 6,692,022 | -16,516 | 0.89% | 63,370,032 |
| 2010-07-21 | 2010-07-19 | 9.143 | 6,708,538 | +31,380 | 0.90% | 61,333,062 |
| 2010-07-20 | 2010-07-16 | 9.373 | 6,677,158 | +51,201 | 0.89% | 62,582,431 |
| 2010-07-19 | 2010-07-15 | 8.912 | 6,625,957 | +35,509 | 0.89% | 59,053,581 |
| 2010-07-16 | 2010-07-14 | 9.421 | 6,590,448 | +8,258 | 0.88% | 62,088,955 |
| 2010-07-15 | 2010-07-13 | 9.276 | 6,582,190 | +49,549 | 0.88% | 61,054,685 |
| 2010-07-14 | 2010-07-12 | 9.772 | 6,532,641 | -14,865 | 0.87% | 63,838,421 |
| 2010-07-13 | 2010-07-09 | 9.445 | 6,547,506 | -26,425 | 0.87% | 61,842,967 |
| 2010-07-12 | 2010-07-08 | 9.191 | 6,573,931 | -79,278 | 0.88% | 60,420,836 |
| 2010-07-09 | 2010-07-07 | 8.816 | 6,653,209 | +826 | 0.89% | 58,651,937 |
| 2010-07-08 | 2010-07-06 | 9.130 | 6,652,383 | -64,414 | 0.89% | 60,739,107 |
| 2010-07-07 | 2010-07-05 | 8.779 | 6,716,797 | -67,716 | 0.90% | 58,968,495 |
| 2010-07-06 | 2010-07-02 | 8.246 | 6,784,513 | -165,988 | 0.91% | 55,948,134 |
| 2010-07-05 | 2010-06-30 | 8.028 | 6,950,501 | +12,387 | 0.93% | 55,801,960 |
| 2010-06-30 | 2010-06-28 | 8.440 | 6,938,114 | +607,797 | 0.93% | 58,559,050 |
| 2010-06-29 | 2010-06-25 | 8.537 | 6,330,317 | -66,065 | 0.85% | 54,042,370 |
| 2010-06-28 | 2010-06-24 | 8.150 | 6,396,382 | +16,516 | 0.85% | 52,127,785 |
| 2010-06-25 | 2010-06-23 | 8.137 | 6,379,866 | -5,781 | 0.85% | 51,915,931 |
| 2010-06-24 | 2010-06-22 | 8.416 | 6,385,647 | +218,014 | 0.85% | 53,741,468 |
| 2010-06-23 | 2010-06-21 | 8.271 | 6,167,633 | +5,781 | 0.82% | 51,010,437 |
| 2010-06-22 | 2010-06-18 | 7.968 | 6,161,852 | -42,117 | 0.82% | 49,097,228 |
| 2010-06-21 | 2010-06-17 | 7.968 | 6,203,969 | -43,767 | 0.83% | 49,432,813 |
| 2010-06-18 | 2010-06-15 | 7.750 | 6,247,736 | -19,820 | 0.83% | 48,419,740 |
| 2010-06-17 | 2010-06-14 | 7.835 | 6,267,556 | -107,355 | 0.84% | 49,104,616 |
| 2010-06-15 | 2010-06-11 | 7.774 | 6,374,911 | -64,413 | 0.85% | 49,559,734 |
| 2010-06-14 | 2010-06-10 | 8.028 | 6,439,324 | -84,233 | 0.86% | 51,697,985 |
| 2010-06-11 | 2010-06-09 | 7.593 | 6,523,557 | -22,297 | 0.87% | 49,530,398 |
| 2010-06-10 | 2010-06-08 | 7.387 | 6,545,854 | -8,258 | 0.87% | 48,352,169 |
| 2010-06-09 | 2010-06-07 | 7.459 | 6,554,112 | -13,213 | 0.88% | 48,889,364 |
| 2010-06-08 | 2010-06-04 | 7.375 | 6,567,325 | +662,300 | 0.88% | 48,431,243 |
| 2010-06-04 | 2010-06-02 | 7.314 | 5,905,025 | +28,903 | 0.79% | 43,189,531 |
| 2010-06-03 | 2010-06-01 | 7.496 | 5,876,122 | -42,116 | 0.79% | 44,045,472 |
| 2010-06-01 | 2010-05-28 | 7.399 | 5,918,238 | -14,865 | 0.79% | 43,787,833 |
| 2010-05-31 | 2010-05-27 | 7.084 | 5,933,103 | +36,336 | 0.79% | 42,029,824 |
| 2010-05-27 | 2010-05-25 | 6.757 | 5,896,767 | -8,258 | 0.79% | 39,844,463 |
| 2010-05-25 | 2010-05-20 | 7.144 | 5,905,025 | -14,865 | 0.79% | 42,188,450 |
| 2010-05-20 | 2010-05-18 | 7.532 | 5,919,890 | -113,962 | 0.79% | 44,588,600 |
| 2010-05-19 | 2010-05-17 | 7.314 | 6,033,852 | -45,419 | 0.81% | 44,131,776 |
| 2010-05-18 | 2010-05-14 | 7.362 | 6,079,271 | -118,091 | 0.81% | 44,758,435 |
| 2010-05-17 | 2010-05-13 | 7.399 | 6,197,362 | +24,774 | 0.83% | 45,853,014 |
| 2010-05-14 | 2010-05-12 | 7.157 | 6,172,588 | +47,897 | 0.83% | 44,174,799 |
| 2010-05-13 | 2010-05-11 | 7.229 | 6,124,691 | +61,110 | 0.82% | 44,277,014 |
| 2010-05-12 | 2010-05-10 | 7.629 | 6,063,581 | +417,860 | 0.81% | 46,258,287 |
| 2010-05-11 | 2010-05-07 | 7.278 | 5,645,721 | +43,768 | 0.75% | 41,087,877 |
| 2010-05-10 | 2010-05-06 | 7.643 | 5,601,953 | -172,594 | 0.75% | 42,813,385 |
| 2010-05-07 | 2010-05-05 | 8.073 | 5,774,547 | +35,536 | 0.77% | 46,615,786 |
| 2010-05-06 | 2010-05-04 | 8.343 | 5,739,011 | -6,510 | 0.78% | 47,880,266 |
| 2010-05-05 | 2010-05-03 | 8.171 | 5,745,521 | +12,207 | 0.78% | 46,946,237 |
| 2010-05-04 | 2010-04-30 | 8.159 | 5,733,314 | -101,732 | 0.78% | 46,776,048 |
| 2010-05-03 | 2010-04-29 | 8.183 | 5,835,046 | -56,970 | 0.79% | 47,749,435 |
| 2010-04-30 | 2010-04-28 | 8.023 | 5,892,016 | +1,627 | 0.80% | 47,274,487 |
| 2010-04-29 | 2010-04-27 | 7.901 | 5,890,389 | +112,313 | 0.80% | 46,537,674 |
| 2010-04-28 | 2010-04-26 | 8.576 | 5,778,076 | -104,988 | 0.78% | 49,555,104 |
| 2010-04-27 | 2010-04-23 | 8.122 | 5,883,064 | -30,113 | 0.80% | 47,780,947 |
| 2010-04-26 | 2010-04-22 | 7.925 | 5,913,177 | +399,606 | 0.80% | 46,863,025 |
| 2010-04-23 | 2010-04-21 | 8.196 | 5,513,571 | +968,495 | 0.75% | 45,186,482 |
| 2010-04-22 | 2010-04-20 | 7.434 | 4,545,076 | -21,975 | 0.62% | 33,786,737 |
| 2010-04-21 | 2010-04-19 | 6.807 | 4,567,051 | -262,063 | 0.62% | 31,088,184 |
| 2010-04-20 | 2010-04-16 | 6.647 | 4,829,114 | +4,069 | 0.66% | 32,100,696 |
| 2010-04-19 | 2010-04-15 | 6.660 | 4,825,045 | -14,649 | 0.66% | 32,132,934 |
| 2010-04-16 | 2010-04-14 | 6.684 | 4,839,694 | -50,459 | 0.66% | 32,349,422 |
| 2010-04-15 | 2010-04-13 | 6.660 | 4,890,153 | -85,456 | 0.66% | 32,566,528 |
| 2010-04-14 | 2010-04-12 | 6.819 | 4,975,609 | +51,273 | 0.68% | 33,930,398 |
| 2010-04-13 | 2010-04-09 | 6.389 | 4,924,336 | +180,678 | 0.67% | 31,463,045 |
| 2010-04-12 | 2010-04-08 | 6.414 | 4,743,658 | +167,655 | 0.64% | 30,425,211 |
| 2010-04-09 | 2010-04-07 | 6.438 | 4,576,003 | +47,204 | 0.62% | 29,462,345 |
| 2010-04-08 | 2010-04-01 | 6.512 | 4,528,799 | +9,766 | 0.62% | 29,492,300 |
| 2010-04-07 | 2010-03-31 | 6.316 | 4,519,033 | +17,905 | 0.61% | 28,540,288 |
| 2010-04-01 | 2010-03-30 | 6.266 | 4,501,128 | +132,660 | 0.61% | 28,205,984 |
| 2010-03-31 | 2010-03-29 | 6.303 | 4,368,468 | +31,740 | 0.59% | 27,535,708 |
| 2010-03-30 | 2010-03-26 | 6.303 | 4,336,728 | -52,901 | 0.59% | 27,335,642 |
| 2010-03-29 | 2010-03-25 | 6.180 | 4,389,629 | +13,498 | 0.60% | 27,129,733 |
| 2010-03-26 | 2010-03-24 | 6.119 | 4,376,131 | +129,404 | 0.59% | 26,777,460 |
| 2010-03-25 | 2010-03-23 | 6.180 | 4,246,727 | +8,952 | 0.58% | 26,246,539 |
| 2010-03-24 | 2010-03-22 | 6.340 | 4,237,775 | +34,996 | 0.58% | 26,868,122 |
| 2010-03-23 | 2010-03-19 | 6.045 | 4,202,779 | +20,347 | 0.57% | 25,406,883 |
| 2010-03-22 | 2010-03-18 | 6.254 | 4,182,432 | +136,729 | 0.57% | 26,157,510 |
| 2010-03-19 | 2010-03-17 | 6.279 | 4,045,703 | +122,893 | 0.55% | 25,401,808 |
| 2010-03-18 | 2010-03-16 | 6.254 | 3,922,810 | +121,265 | 0.53% | 24,533,798 |
| 2010-03-17 | 2010-03-15 | 6.316 | 3,801,545 | -310,895 | 0.52% | 24,008,940 |
| 2010-03-16 | 2010-03-12 | 6.770 | 4,112,440 | +4,883 | 0.56% | 27,842,030 |
| 2010-03-15 | 2010-03-11 | 6.905 | 4,107,557 | -34,996 | 0.56% | 28,364,141 |
| 2010-03-12 | 2010-03-10 | 6.610 | 4,142,553 | -77,724 | 0.56% | 27,384,201 |
| 2010-03-11 | 2010-03-09 | 6.537 | 4,220,277 | -59,411 | 0.57% | 27,586,863 |
| 2010-03-10 | 2010-03-08 | 6.475 | 4,279,688 | -98,071 | 0.58% | 27,712,292 |
| 2010-03-09 | 2010-03-05 | 5.787 | 4,377,759 | -30,113 | 0.59% | 25,335,092 |
| 2010-03-08 | 2010-03-04 | 5.861 | 4,407,872 | -64,295 | 0.60% | 25,834,322 |
| 2010-03-05 | 2010-03-03 | 5.935 | 4,472,167 | +28,486 | 0.61% | 26,540,852 |
| 2010-03-04 | 2010-03-02 | 6.021 | 4,443,681 | +8,138 | 0.60% | 26,753,997 |
| 2010-03-03 | 2010-03-01 | 6.094 | 4,435,543 | +22,788 | 0.60% | 27,032,001 |
| 2010-03-02 | 2010-02-26 | 6.021 | 4,412,755 | +8,139 | 0.60% | 26,567,802 |
| 2010-03-01 | 2010-02-25 | 5.898 | 4,404,616 | +2,441 | 0.60% | 25,977,599 |
| 2010-02-26 | 2010-02-24 | 6.021 | 4,402,175 | +24,416 | 0.60% | 26,504,103 |
| 2010-02-25 | 2010-02-23 | 6.144 | 4,377,759 | -15,463 | 0.59% | 26,895,002 |
| 2010-02-24 | 2010-02-22 | 5.972 | 4,393,222 | -85,455 | 0.60% | 26,234,280 |
| 2010-02-23 | 2010-02-19 | 5.849 | 4,478,677 | -89,525 | 0.61% | 26,194,277 |
| 2010-02-22 | 2010-02-18 | 6.008 | 4,568,202 | -9,767 | 0.62% | 27,447,569 |
| 2010-02-19 | 2010-02-17 | 5.959 | 4,577,969 | +1,656,208 | 0.62% | 27,281,253 |
| 2010-02-18 | 2010-02-12 | 5.714 | 2,921,761 | -42,321 | 0.40% | 16,693,499 |
| 2010-02-17 | 2010-02-11 | 5.591 | 2,964,082 | +74,061 | 0.40% | 16,571,100 |
| 2010-02-12 | 2010-02-10 | 5.419 | 2,890,021 | +132,660 | 0.39% | 15,659,912 |
| 2010-02-11 | 2010-02-09 | 5.480 | 2,757,361 | +6,511 | 0.37% | 15,110,478 |
| 2010-02-10 | 2010-02-08 | 5.677 | 2,750,850 | -196,955 | 0.37% | 15,615,598 |
| 2010-02-09 | 2010-02-05 | 5.824 | 2,947,805 | +91,966 | 0.40% | 17,168,281 |
| 2010-02-08 | 2010-02-04 | 6.107 | 2,855,839 | +12,208 | 0.39% | 17,439,733 |
| 2010-02-05 | 2010-02-03 | 6.205 | 2,843,631 | +2,442 | 0.39% | 17,644,703 |
| 2010-02-04 | 2010-02-02 | 6.119 | 2,841,189 | +288,921 | 0.39% | 17,385,180 |
| 2010-02-03 | 2010-02-01 | 6.045 | 2,552,268 | -52,901 | 0.35% | 15,429,118 |
| 2010-02-02 | 2010-01-29 | 6.131 | 2,605,169 | +96,849 | 0.35% | 15,972,988 |
| 2010-02-01 | 2010-01-28 | 6.082 | 2,508,320 | +1,628 | 0.34% | 15,255,901 |
| 2010-01-29 | 2010-01-27 | 6.021 | 2,506,692 | +18,719 | 0.34% | 15,091,999 |
| 2010-01-28 | 2010-01-26 | 6.168 | 2,487,973 | +9,766 | 0.34% | 15,346,138 |
| 2010-01-27 | 2010-01-25 | 6.414 | 2,478,207 | +54,529 | 0.34% | 15,894,900 |
| 2010-01-26 | 2010-01-22 | 6.475 | 2,423,678 | +3,255 | 0.33% | 15,694,058 |
| 2010-01-25 | 2010-01-21 | 6.610 | 2,420,423 | -5,697 | 0.33% | 16,000,121 |
| 2010-01-22 | 2010-01-20 | 6.832 | 2,426,120 | -143,239 | 0.33% | 16,574,361 |
| 2010-01-21 | 2010-01-19 | 6.905 | 2,569,359 | -31,741 | 0.35% | 17,742,337 |
| 2010-01-20 | 2010-01-18 | 6.893 | 2,601,100 | +389,026 | 0.35% | 17,929,560 |
| 2010-01-19 | 2010-01-15 | 6.463 | 2,212,074 | +48,831 | 0.30% | 14,296,677 |
| 2010-01-18 | 2010-01-14 | 6.537 | 2,163,243 | +18,719 | 0.29% | 14,140,562 |
| 2010-01-15 | 2010-01-13 | 6.426 | 2,144,524 | +17,091 | 0.29% | 13,781,050 |
| 2010-01-14 | 2010-01-12 | 6.635 | 2,127,433 | +26,044 | 0.29% | 14,115,601 |
| 2010-01-13 | 2010-01-11 | 6.635 | 2,101,389 | -1,628 | 0.29% | 13,942,798 |
| 2010-01-12 | 2010-01-08 | 6.684 | 2,103,017 | -13,836 | 0.29% | 14,056,960 |
| 2010-01-11 | 2010-01-07 | 6.709 | 2,116,853 | +217,301 | 0.29% | 14,201,462 |
| 2010-01-08 | 2010-01-06 | 6.844 | 1,899,552 | +67,551 | 0.26% | 13,000,382 |
| 2010-01-07 | 2010-01-05 | 6.893 | 1,832,001 | +95,221 | 0.25% | 12,628,108 |
| 2010-01-06 | 2010-01-04 | 7.053 | 1,736,780 | +26,858 | 0.24% | 12,249,163 |
| 2010-01-05 | 2009-12-31 | 6.770 | 1,709,922 | +34,996 | 0.23% | 11,576,509 |
| 2009-12-30 | 2009-12-28 | 6.868 | 1,674,926 | +35,810 | 0.23% | 11,504,219 |
| 2009-12-29 | 2009-12-24 | 6.881 | 1,639,116 | +10,580 | 0.22% | 11,278,399 |
| 2009-12-23 | 2009-12-21 | 6.930 | 1,628,536 | +1,628 | 0.22% | 11,285,640 |
| 2009-12-22 | 2009-12-18 | 7.077 | 1,626,908 | -1,628 | 0.22% | 11,514,238 |
| 2009-12-21 | 2009-12-17 | 6.905 | 1,628,536 | -47,204 | 0.22% | 11,245,620 |
| 2009-12-18 | 2009-12-16 | 6.795 | 1,675,740 | -13,836 | 0.23% | 11,386,270 |
| 2009-12-17 | 2009-12-15 | 6.991 | 1,689,576 | +8,139 | 0.23% | 11,812,443 |
| 2009-12-16 | 2009-12-14 | 7.028 | 1,681,437 | +18,719 | 0.23% | 11,817,520 |
| 2009-12-15 | 2009-12-11 | 7.114 | 1,662,718 | +7,325 | 0.23% | 11,828,969 |
| 2009-12-14 | 2009-12-10 | 6.955 | 1,655,393 | -814 | 0.22% | 11,512,437 |
| 2009-12-11 | 2009-12-09 | 7.127 | 1,656,207 | +28,485 | 0.23% | 11,802,998 |
| 2009-12-10 | 2009-12-08 | 7.348 | 1,627,722 | -21,161 | 0.22% | 11,959,999 |
| 2009-12-09 | 2009-12-07 | 7.348 | 1,648,883 | +19,533 | 0.22% | 12,115,483 |
| 2009-12-07 | 2009-12-03 | 7.176 | 1,629,350 | -78,131 | 0.22% | 11,691,681 |
| 2009-12-04 | 2009-12-02 | 7.127 | 1,707,481 | -5,697 | 0.23% | 12,168,403 |
| 2009-12-03 | 2009-12-01 | 6.918 | 1,713,178 | -56,156 | 0.23% | 11,851,153 |
| 2009-12-02 | 2009-11-30 | 6.709 | 1,769,334 | -18,719 | 0.24% | 11,870,040 |
| 2009-12-01 | 2009-11-27 | 6.512 | 1,788,053 | -12,208 | 0.24% | 11,644,101 |
| 2009-11-30 | 2009-11-26 | 6.623 | 1,800,261 | +22,788 | 0.24% | 11,922,682 |
| 2009-11-27 | 2009-11-25 | 6.328 | 1,777,473 | +62,668 | 0.24% | 11,247,603 |
| 2009-11-26 | 2009-11-24 | 6.365 | 1,714,805 | -40,693 | 0.23% | 10,914,258 |
| 2009-11-25 | 2009-11-23 | 6.488 | 1,755,498 | -5,697 | 0.24% | 11,388,958 |
| 2009-11-24 | 2009-11-20 | 6.488 | 1,761,195 | -15,464 | 0.24% | 11,425,918 |
| 2009-11-23 | 2009-11-19 | 6.610 | 1,776,659 | -24,416 | 0.24% | 11,744,542 |
| 2009-11-20 | 2009-11-18 | 6.537 | 1,801,075 | -22,788 | 0.24% | 11,773,163 |
| 2009-11-19 | 2009-11-17 | 6.352 | 1,823,863 | -8,952 | 0.25% | 11,585,972 |
| 2009-11-18 | 2009-11-16 | 6.524 | 1,832,815 | +9,766 | 0.25% | 11,958,119 |
| 2009-11-17 | 2009-11-13 | 6.549 | 1,823,049 | -17,905 | 0.25% | 11,939,201 |
| 2009-11-16 | 2009-11-12 | 6.684 | 1,840,954 | +8,139 | 0.25% | 12,305,282 |
| 2009-11-13 | 2009-11-11 | 6.647 | 1,832,815 | -78,945 | 0.25% | 12,183,319 |
| 2009-11-12 | 2009-11-10 | 6.340 | 1,911,760 | +44,763 | 0.26% | 12,120,842 |
| 2009-11-11 | 2009-11-09 | 6.242 | 1,866,997 | +19,532 | 0.25% | 11,653,518 |
| 2009-11-10 | 2009-11-06 | 6.242 | 1,847,465 | -43,948 | 0.25% | 11,531,602 |
| 2009-11-09 | 2009-11-05 | 6.217 | 1,891,413 | -87,897 | 0.26% | 11,759,439 |
| 2009-11-06 | 2009-11-04 | 6.180 | 1,979,310 | -135,101 | 0.27% | 12,232,959 |
| 2009-11-05 | 2009-11-03 | 6.205 | 2,114,411 | -40,693 | 0.29% | 13,119,900 |
| 2009-11-04 | 2009-11-02 | 6.242 | 2,155,104 | +2,441 | 0.29% | 13,451,839 |
| 2009-11-03 | 2009-10-30 | 6.168 | 2,152,663 | +126,963 | 0.29% | 13,277,903 |
| 2009-11-02 | 2009-10-29 | 6.144 | 2,025,700 | +17,905 | 0.28% | 12,444,999 |
| 2009-10-30 | 2009-10-28 | 6.389 | 2,007,795 | +125,334 | 0.27% | 12,828,398 |
| 2009-10-29 | 2009-10-27 | 6.500 | 1,882,461 | -32,554 | 0.26% | 12,235,772 |
| 2009-10-28 | 2009-10-23 | 6.475 | 1,915,015 | -1,628 | 0.26% | 12,400,309 |
| 2009-10-27 | 2009-10-22 | 6.512 | 1,916,643 | -36,624 | 0.26% | 12,481,501 |
| 2009-10-23 | 2009-10-21 | 6.475 | 1,953,267 | +126,963 | 0.27% | 12,648,003 |
| 2009-10-22 | 2009-10-20 | 6.549 | 1,826,304 | -61,854 | 0.25% | 11,960,518 |
| 2009-10-21 | 2009-10-19 | 6.512 | 1,888,158 | -75,689 | 0.26% | 12,296,002 |
| 2009-10-19 | 2009-10-15 | 6.291 | 1,963,847 | -76,503 | 0.27% | 12,354,561 |
| 2009-10-16 | 2009-10-14 | 6.365 | 2,040,350 | -52,901 | 0.28% | 12,986,262 |
| 2009-10-15 | 2009-10-13 | 6.291 | 2,093,251 | +4,883 | 0.28% | 13,168,642 |
| 2009-10-14 | 2009-10-12 | 6.377 | 2,088,368 | -78,944 | 0.28% | 13,317,993 |
| 2009-10-13 | 2009-10-09 | 6.340 | 2,167,312 | -1,155 | 0.29% | 13,741,080 |
| 2009-10-12 | 2009-10-08 | 6.476 | 2,168,467 | +10,519 | 0.30% | 14,043,203 |
| 2009-10-09 | 2009-10-07 | 6.315 | 2,157,948 | -55,830 | 0.29% | 13,628,371 |
| 2009-10-08 | 2009-10-06 | 6.563 | 2,213,778 | -84,958 | 0.30% | 14,528,161 |
| 2009-10-07 | 2009-10-05 | 6.303 | 2,298,736 | -23,465 | 0.31% | 14,489,097 |
| 2009-10-06 | 2009-10-02 | 6.217 | 2,322,201 | -77,677 | 0.32% | 14,436,099 |
| 2009-10-05 | 2009-09-30 | 6.081 | 2,399,878 | -101,950 | 0.33% | 14,592,723 |
| 2009-10-02 | 2009-09-29 | 5.784 | 2,501,828 | +6,473 | 0.34% | 14,470,561 |
| 2009-09-30 | 2009-09-28 | 5.759 | 2,495,355 | +4,855 | 0.34% | 14,371,441 |
| 2009-09-29 | 2009-09-25 | 5.920 | 2,490,500 | -98,714 | 0.34% | 14,743,620 |
| 2009-09-28 | 2009-09-24 | 6.019 | 2,589,214 | -61,494 | 0.35% | 15,584,001 |
| 2009-09-25 | 2009-09-23 | 6.019 | 2,650,708 | +40,457 | 0.36% | 15,954,122 |
| 2009-09-24 | 2009-09-22 | 5.994 | 2,610,251 | +25,083 | 0.36% | 15,646,099 |
| 2009-09-23 | 2009-09-21 | 5.759 | 2,585,168 | +60,685 | 0.35% | 14,888,699 |
| 2009-09-22 | 2009-09-18 | 5.833 | 2,524,483 | +309,087 | 0.35% | 14,726,397 |
| 2009-09-21 | 2009-09-17 | 6.093 | 2,215,396 | -44,502 | 0.30% | 13,498,339 |
| 2009-09-18 | 2009-09-16 | 5.957 | 2,259,898 | +55,830 | 0.31% | 13,462,259 |
| 2009-09-17 | 2009-09-15 | 6.093 | 2,204,068 | +42,074 | 0.30% | 13,429,318 |
| 2009-09-16 | 2009-09-14 | 6.105 | 2,161,994 | -16,991 | 0.30% | 13,199,683 |
| 2009-09-15 | 2009-09-11 | 6.217 | 2,178,985 | -107,614 | 0.30% | 13,545,788 |
| 2009-09-14 | 2009-09-10 | 6.328 | 2,286,599 | -355,208 | 0.31% | 14,469,117 |
| 2009-09-11 | 2009-09-09 | 6.291 | 2,641,807 | +454,730 | 0.36% | 16,618,848 |
| 2009-09-10 | 2009-09-08 | 6.624 | 2,187,077 | +431,266 | 0.30% | 14,488,083 |
| 2009-09-09 | 2009-09-07 | 6.674 | 1,755,811 | +116,515 | 0.24% | 11,718,002 |
| 2009-09-08 | 2009-09-04 | 7.242 | 1,639,296 | +55,830 | 0.22% | 11,872,360 |
| 2009-09-07 | 2009-09-03 | 7.292 | 1,583,466 | -63,112 | 0.22% | 11,546,299 |
| 2009-09-04 | 2009-09-02 | 6.797 | 1,646,578 | +81,722 | 0.23% | 11,192,499 |
| 2009-09-03 | 2009-09-01 | 6.797 | 1,564,856 | -4,046 | 0.21% | 10,636,999 |
| 2009-09-02 | 2009-08-31 | 6.760 | 1,568,902 | +10,519 | 0.21% | 10,606,332 |
| 2009-09-01 | 2009-08-28 | 6.661 | 1,558,383 | +4,046 | 0.21% | 10,381,139 |
| 2009-08-31 | 2009-08-27 | 6.736 | 1,554,337 | -6,473 | 0.21% | 10,469,447 |
| 2009-08-28 | 2009-08-26 | 6.896 | 1,560,810 | +61,493 | 0.21% | 10,763,817 |
| 2009-08-27 | 2009-08-25 | 6.773 | 1,499,317 | -3,236 | 0.20% | 10,154,442 |
| 2009-08-26 | 2009-08-24 | 6.797 | 1,502,553 | -4,046 | 0.21% | 10,213,499 |
| 2009-08-25 | 2009-08-21 | 6.773 | 1,506,599 | -39,647 | 0.21% | 10,203,761 |
| 2009-08-24 | 2009-08-20 | 6.785 | 1,546,246 | -45,311 | 0.21% | 10,491,389 |
| 2009-08-20 | 2009-08-18 | 6.056 | 1,591,557 | +21,846 | 0.22% | 9,638,298 |
| 2009-08-19 | 2009-08-17 | 6.291 | 1,569,711 | -32,365 | 0.21% | 9,874,601 |
| 2009-08-18 | 2009-08-14 | 6.390 | 1,602,076 | -6,473 | 0.22% | 10,236,600 |
| 2009-08-17 | 2009-08-13 | 6.390 | 1,608,549 | -8,901 | 0.22% | 10,277,959 |
| 2009-08-14 | 2009-08-12 | 6.303 | 1,617,450 | -1,618 | 0.22% | 10,194,903 |
| 2009-08-13 | 2009-08-11 | 6.353 | 1,619,068 | +8,092 | 0.22% | 10,285,141 |
| 2009-08-12 | 2009-08-10 | 6.439 | 1,610,976 | +7,282 | 0.22% | 10,373,107 |
| 2009-08-11 | 2009-08-07 | 6.291 | 1,603,694 | +8,091 | 0.22% | 10,088,378 |
| 2009-08-10 | 2009-08-06 | 6.513 | 1,595,603 | -11,328 | 0.22% | 10,392,440 |
| 2009-08-07 | 2009-08-05 | 6.538 | 1,606,931 | +23,465 | 0.22% | 10,505,941 |
| 2009-08-06 | 2009-08-04 | 6.649 | 1,583,466 | +93,859 | 0.22% | 10,528,659 |
| 2009-08-05 | 2009-08-03 | 6.797 | 1,489,607 | +40,456 | 0.20% | 10,125,499 |
| 2009-08-04 | 2009-07-31 | 6.587 | 1,449,151 | -1,618 | 0.20% | 9,546,033 |
| 2009-08-03 | 2009-07-30 | 6.612 | 1,450,769 | -21,846 | 0.20% | 9,592,551 |
| 2009-07-31 | 2009-07-29 | 6.612 | 1,472,615 | +29,937 | 0.20% | 9,736,998 |
| 2009-07-29 | 2009-07-27 | 6.674 | 1,442,678 | -1,618 | 0.20% | 9,628,203 |
| 2009-07-28 | 2009-07-24 | 6.711 | 1,444,296 | +32,365 | 0.20% | 9,692,551 |
| 2009-07-27 | 2009-07-23 | 6.760 | 1,411,931 | -1,618 | 0.19% | 9,545,152 |
| 2009-07-24 | 2009-07-22 | 6.785 | 1,413,549 | +10,519 | 0.19% | 9,591,030 |
| 2009-07-23 | 2009-07-21 | 6.563 | 1,403,030 | +9,709 | 0.19% | 9,207,538 |
| 2009-07-22 | 2009-07-20 | 6.661 | 1,393,321 | -1,618 | 0.19% | 9,281,582 |
| 2009-07-21 | 2009-07-17 | 6.661 | 1,394,939 | -6,473 | 0.19% | 9,292,360 |
| 2009-07-17 | 2009-07-15 | 6.723 | 1,401,412 | -25,083 | 0.19% | 9,422,080 |
| 2009-07-16 | 2009-07-14 | 6.612 | 1,426,495 | -1,618 | 0.19% | 9,432,050 |
| 2009-07-15 | 2009-07-13 | 6.637 | 1,428,113 | -49,357 | 0.20% | 9,478,048 |
| 2009-07-14 | 2009-07-10 | 6.699 | 1,477,470 | -94,668 | 0.20% | 9,896,919 |
| 2009-07-13 | 2009-07-09 | 6.402 | 1,572,138 | -114,897 | 0.21% | 10,064,738 |
| 2009-07-10 | 2009-07-08 | 6.179 | 1,687,035 | -46,929 | 0.23% | 10,425,002 |
| 2009-07-09 | 2009-07-07 | 6.328 | 1,733,964 | +89,813 | 0.24% | 10,972,159 |
| 2009-07-08 | 2009-07-06 | 6.390 | 1,644,151 | -149,689 | 0.22% | 10,505,441 |
| 2009-07-07 | 2009-07-03 | 6.118 | 1,793,840 | -93,859 | 0.25% | 10,974,152 |
| 2009-07-06 | 2009-07-02 | 5.623 | 1,887,699 | -126,224 | 0.26% | 10,615,152 |
| 2009-07-03 | 2009-06-30 | 5.351 | 2,013,923 | -42,075 | 0.28% | 10,777,371 |
| 2009-07-02 | 2009-06-29 | 5.327 | 2,055,998 | +1,619 | 0.28% | 10,951,712 |
| 2009-06-30 | 2009-06-26 | 5.426 | 2,054,379 | -57,449 | 0.28% | 11,146,208 |
| 2009-06-29 | 2009-06-25 | 5.586 | 2,111,828 | -238,693 | 0.29% | 11,797,203 |
| 2009-06-26 | 2009-06-24 | 5.376 | 2,350,521 | -236,265 | 0.32% | 12,636,752 |
| 2009-06-24 | 2009-06-22 | 5.005 | 2,586,786 | +8,900 | 0.35% | 12,947,848 |
| 2009-06-23 | 2009-06-19 | 4.820 | 2,577,886 | +56,639 | 0.35% | 12,425,400 |
| 2009-06-19 | 2009-06-17 | 4.931 | 2,521,247 | +79,295 | 0.34% | 12,432,840 |
| 2009-06-18 | 2009-06-16 | 4.832 | 2,441,952 | +18,610 | 0.33% | 11,800,379 |
| 2009-06-17 | 2009-06-15 | 4.783 | 2,423,342 | +35,601 | 0.33% | 11,590,648 |
| 2009-06-15 | 2009-06-11 | 4.857 | 2,387,741 | +9,710 | 0.33% | 11,597,432 |
| 2009-06-11 | 2009-06-09 | 4.771 | 2,378,031 | +222,510 | 0.33% | 11,344,540 |
| 2009-06-10 | 2009-06-08 | 4.944 | 2,155,521 | +2,428 | 0.29% | 10,656,002 |
| 2009-06-09 | 2009-06-05 | 4.944 | 2,153,093 | +8,091 | 0.29% | 10,643,999 |
| 2009-06-08 | 2009-06-04 | 4.944 | 2,145,002 | +49,357 | 0.29% | 10,604,001 |
| 2009-06-05 | 2009-06-03 | 4.993 | 2,095,645 | +9,710 | 0.29% | 10,463,600 |
| 2009-06-04 | 2009-06-02 | 5.067 | 2,085,935 | -36,411 | 0.29% | 10,569,798 |
| 2009-06-03 | 2009-06-01 | 5.253 | 2,122,346 | -57,448 | 0.29% | 11,147,749 |
| 2009-06-02 | 2009-05-29 | 5.290 | 2,179,794 | -5,664 | 0.30% | 11,530,318 |
| 2009-06-01 | 2009-05-27 | 5.351 | 2,185,458 | -25,083 | 0.30% | 11,695,328 |
| 2009-05-27 | 2009-05-25 | 5.215 | 2,210,541 | +15,373 | 0.30% | 11,529,038 |
| 2009-05-26 | 2009-05-22 | 5.191 | 2,195,168 | -1,170,810 | 0.30% | 11,394,601 |
| 2009-05-25 | 2009-05-21 | 5.191 | 3,365,978 | +1,042,968 | 0.46% | 17,472,000 |
| 2009-05-22 | 2009-05-20 | 5.092 | 2,323,010 | -132,697 | 0.32% | 11,828,519 |
| 2009-05-21 | 2009-05-19 | 5.117 | 2,455,707 | -16,992 | 0.34% | 12,564,897 |
| 2009-05-20 | 2009-05-18 | 5.018 | 2,472,699 | -8,901 | 0.34% | 12,407,359 |
| 2009-05-19 | 2009-05-15 | 5.038 | 2,481,600 | -14,564 | 0.34% | 12,502,723 |
| 2009-05-18 | 2009-05-14 | 4.888 | 2,496,164 | +11,694 | 0.34% | 12,201,624 |
| 2009-05-15 | 2009-05-13 | 4.988 | 2,484,470 | -27,196 | 0.34% | 12,392,942 |
| 2009-05-14 | 2009-05-12 | 4.763 | 2,511,666 | +44,794 | 0.35% | 11,963,400 |
| 2009-05-13 | 2009-05-11 | 4.963 | 2,466,872 | +33,596 | 0.34% | 12,243,481 |
| 2009-05-12 | 2009-05-08 | 5.063 | 2,433,276 | -23,997 | 0.34% | 12,320,098 |
| 2009-05-11 | 2009-05-07 | 5.051 | 2,457,273 | -31,996 | 0.34% | 12,410,879 |
| 2009-05-08 | 2009-05-06 | 5.113 | 2,489,269 | +94,388 | 0.34% | 12,728,081 |
| 2009-05-06 | 2009-05-04 | 5.051 | 2,394,881 | +13,598 | 0.33% | 12,095,758 |
| 2009-05-05 | 2009-04-30 | 4.963 | 2,381,283 | +7,999 | 0.33% | 11,818,689 |
| 2009-05-04 | 2009-04-29 | 5.001 | 2,373,284 | +800 | 0.33% | 11,867,998 |
| 2009-04-30 | 2009-04-28 | 4.901 | 2,372,484 | -27,997 | 0.33% | 11,626,718 |
| 2009-04-28 | 2009-04-24 | 5.088 | 2,400,481 | -187,975 | 0.33% | 12,214,071 |
| 2009-04-27 | 2009-04-23 | 4.701 | 2,588,456 | -101,586 | 0.36% | 12,167,361 |
| 2009-04-24 | 2009-04-22 | 4.613 | 2,690,042 | -306,359 | 0.37% | 12,409,469 |
| 2009-04-23 | 2009-04-21 | 4.501 | 2,996,401 | -53,593 | 0.41% | 13,485,598 |
| 2009-04-22 | 2009-04-20 | 4.563 | 3,049,994 | +7,999 | 0.42% | 13,917,449 |
| 2009-04-21 | 2009-04-17 | 4.676 | 3,041,995 | -1,600 | 0.42% | 14,223,218 |
| 2009-04-20 | 2009-04-16 | 4.726 | 3,043,595 | -9,599 | 0.42% | 14,382,899 |
| 2009-04-17 | 2009-04-15 | 4.663 | 3,053,194 | +12,798 | 0.42% | 14,237,411 |
| 2009-04-16 | 2009-04-14 | 4.738 | 3,040,396 | -22,397 | 0.42% | 14,405,792 |
| 2009-04-15 | 2009-04-09 | 4.776 | 3,062,793 | -121,583 | 0.42% | 14,626,782 |
| 2009-04-14 | 2009-04-08 | 4.751 | 3,184,376 | -90,388 | 0.44% | 15,127,798 |
| 2009-04-09 | 2009-04-07 | 4.501 | 3,274,764 | +3,999 | 0.45% | 14,738,398 |
| 2009-04-08 | 2009-04-06 | 4.251 | 3,270,765 | +15,998 | 0.45% | 13,902,600 |
| 2009-04-07 | 2009-04-03 | 4.163 | 3,254,767 | +11,998 | 0.45% | 13,549,770 |
| 2009-04-06 | 2009-04-02 | 4.238 | 3,242,769 | +4,000 | 0.45% | 13,743,061 |
| 2009-04-02 | 2009-03-31 | 4.138 | 3,238,769 | +4,799 | 0.45% | 13,402,189 |
| 2009-04-01 | 2009-03-30 | 4.101 | 3,233,970 | +15,198 | 0.45% | 13,261,041 |
| 2009-03-31 | 2009-03-27 | 4.238 | 3,218,772 | -18,397 | 0.45% | 13,641,361 |
| 2009-03-30 | 2009-03-26 | 4.176 | 3,237,169 | -10,399 | 0.45% | 13,516,978 |
| 2009-03-27 | 2009-03-25 | 4.126 | 3,247,568 | +31,196 | 0.45% | 13,398,000 |
| 2009-03-26 | 2009-03-24 | 4.113 | 3,216,372 | +16,798 | 0.44% | 13,229,089 |
| 2009-03-25 | 2009-03-23 | 4.076 | 3,199,574 | -11,199 | 0.44% | 13,039,998 |
| 2009-03-20 | 2009-03-18 | 4.088 | 3,210,773 | -15,998 | 0.44% | 13,125,780 |
| 2009-03-19 | 2009-03-17 | 3.963 | 3,226,771 | -68,791 | 0.45% | 12,787,781 |
| 2009-03-18 | 2009-03-16 | 4.063 | 3,295,562 | -75,990 | 0.46% | 13,390,001 |
| 2009-03-13 | 2009-03-11 | 3.738 | 3,371,552 | -4,799 | 0.47% | 12,602,852 |
| 2009-03-12 | 2009-03-10 | 3.750 | 3,376,351 | +3,200 | 0.47% | 12,663,000 |
| 2009-03-11 | 2009-03-09 | 3.776 | 3,373,151 | +7,999 | 0.47% | 12,735,339 |
| 2009-03-10 | 2009-03-06 | 3.876 | 3,365,152 | +3,199 | 0.47% | 13,041,698 |
| 2009-03-09 | 2009-03-05 | 3.838 | 3,361,953 | +4,000 | 0.47% | 12,903,211 |
| 2009-03-06 | 2009-03-04 | 3.688 | 3,357,953 | -28,797 | 0.46% | 12,384,099 |
| 2009-03-05 | 2009-03-03 | 3.575 | 3,386,750 | -19,997 | 0.47% | 12,109,242 |
| 2009-03-03 | 2009-02-27 | 3.638 | 3,406,747 | -2,400 | 0.47% | 12,393,691 |
| 2009-03-02 | 2009-02-26 | 3.588 | 3,409,147 | -13,598 | 0.47% | 12,231,942 |
| 2009-02-27 | 2009-02-25 | 3.625 | 3,422,745 | -6,399 | 0.47% | 12,409,101 |
| 2009-02-25 | 2009-02-23 | 3.750 | 3,429,144 | +597,521 | 0.47% | 12,861,000 |
| 2009-02-24 | 2009-02-20 | 3.700 | 2,831,623 | +1,599 | 0.39% | 10,478,399 |
| 2009-02-23 | 2009-02-19 | 3.725 | 2,830,024 | -4,799 | 0.39% | 10,543,242 |
| 2009-02-20 | 2009-02-18 | 3.750 | 2,834,823 | -62,392 | 0.39% | 10,632,000 |
| 2009-02-19 | 2009-02-17 | 3.700 | 2,897,215 | -36,795 | 0.40% | 10,721,121 |
| 2009-02-18 | 2009-02-16 | 3.638 | 2,934,010 | -17,597 | 0.41% | 10,673,881 |
| 2009-02-17 | 2009-02-13 | 3.613 | 2,951,607 | -5,600 | 0.41% | 10,664,099 |
| 2009-02-16 | 2009-02-12 | 3.588 | 2,957,207 | -3,999 | 0.41% | 10,610,391 |
| 2009-02-13 | 2009-02-11 | 3.500 | 2,961,206 | -54,393 | 0.41% | 10,365,600 |
| 2009-02-12 | 2009-02-10 | 3.538 | 3,015,599 | +7,199 | 0.42% | 10,669,100 |
| 2009-02-11 | 2009-02-09 | 3.475 | 3,008,400 | +4,000 | 0.42% | 10,455,581 |
| 2009-02-10 | 2009-02-06 | 3.313 | 3,004,400 | +97,587 | 0.42% | 9,953,399 |
| 2009-02-09 | 2009-02-05 | 3.275 | 2,906,813 | -51,194 | 0.40% | 9,521,079 |
| 2009-02-06 | 2009-02-04 | 3.413 | 2,958,007 | +25,597 | 0.41% | 10,095,542 |
| 2009-02-02 | 2009-01-29 | 2.825 | 2,932,410 | -19,197 | 0.41% | 8,285,160 |
| 2009-01-30 | 2009-01-23 | 2.738 | 2,951,607 | -11,999 | 0.41% | 8,081,099 |
| 2009-01-29 | 2009-01-22 | 2.675 | 2,963,606 | -11,998 | 0.41% | 7,928,701 |
| 2009-01-20 | 2009-01-16 | 2.613 | 2,975,604 | -4,000 | 0.41% | 7,774,799 |
| 2009-01-19 | 2009-01-15 | 2.575 | 2,979,604 | -7,999 | 0.41% | 7,673,501 |
| 2009-01-16 | 2009-01-14 | 2.600 | 2,987,603 | +4,000 | 0.41% | 7,768,801 |
| 2009-01-15 | 2009-01-13 | 2.500 | 2,983,603 | -11,999 | 0.41% | 7,460,000 |
| 2009-01-13 | 2009-01-09 | 2.563 | 2,995,602 | -7,998 | 0.41% | 7,677,251 |
| 2008-12-29 | 2008-12-22 | 2.688 | 3,003,600 | -7,999 | 0.42% | 8,073,249 |
| 2008-12-23 | 2008-12-19 | 2.588 | 3,011,599 | -16,798 | 0.42% | 7,793,549 |
| 2008-12-19 | 2008-12-17 | 2.613 | 3,028,397 | -20,797 | 0.42% | 7,912,740 |
| 2008-12-18 | 2008-12-16 | 2.563 | 3,049,194 | -3,200 | 0.42% | 7,814,599 |
| 2008-12-17 | 2008-12-15 | 2.550 | 3,052,394 | +7,999 | 0.42% | 7,784,640 |
| 2008-12-16 | 2008-12-12 | 2.438 | 3,044,395 | -43,194 | 0.42% | 7,421,700 |
| 2008-12-15 | 2008-12-11 | 2.500 | 3,087,589 | +3,199 | 0.43% | 7,719,999 |
| 2008-12-11 | 2008-12-09 | 2.475 | 3,084,390 | -12,798 | 0.43% | 7,634,881 |
| 2008-12-10 | 2008-12-08 | 2.500 | 3,097,188 | +80,789 | 0.43% | 7,744,000 |
| 2008-12-09 | 2008-12-05 | 2.438 | 3,016,399 | +24,797 | 0.42% | 7,353,451 |
| 2008-12-05 | 2008-12-03 | 2.350 | 2,991,602 | -163,178 | 0.41% | 7,031,200 |
| 2008-12-04 | 2008-12-02 | 2.213 | 3,154,780 | -30,396 | 0.44% | 6,980,879 |
| 2008-12-02 | 2008-11-28 | 2.125 | 3,185,176 | -13,599 | 0.44% | 6,769,399 |
| 2008-12-01 | 2008-11-27 | 2.100 | 3,198,775 | -2,399 | 0.44% | 6,718,321 |
| 2008-11-28 | 2008-11-26 | 2.063 | 3,201,174 | -19,998 | 0.44% | 6,603,300 |
| 2008-11-26 | 2008-11-24 | 1.975 | 3,221,172 | -15,997 | 0.45% | 6,362,661 |
| 2008-11-25 | 2008-11-21 | 2.063 | 3,237,169 | +5,599 | 0.45% | 6,677,549 |
| 2008-11-24 | 2008-11-20 | 1.988 | 3,231,570 | -800 | 0.45% | 6,423,600 |
| 2008-11-20 | 2008-11-18 | 1.938 | 3,232,370 | -4,000 | 0.45% | 6,263,550 |
| 2008-11-19 | 2008-11-17 | 1.938 | 3,236,370 | +4,000 | 0.45% | 6,271,301 |
| 2008-11-18 | 2008-11-14 | 2.038 | 3,232,370 | +6,399 | 0.45% | 6,586,830 |
| 2008-11-17 | 2008-11-13 | 2.000 | 3,225,971 | -4,799 | 0.45% | 6,452,800 |
| 2008-11-13 | 2008-11-11 | 1.988 | 3,230,770 | +7,999 | 0.45% | 6,422,009 |
| 2008-11-12 | 2008-11-10 | 2.113 | 3,222,771 | -15,998 | 0.45% | 6,809,009 |
| 2008-11-10 | 2008-11-06 | 1.938 | 3,238,769 | +23,997 | 0.45% | 6,275,950 |
| 2008-11-07 | 2008-11-05 | 2.125 | 3,214,772 | -4,000 | 0.44% | 6,832,299 |
| 2008-11-04 | 2008-10-31 | 1.988 | 3,218,772 | -31,196 | 0.45% | 6,398,160 |
| 2008-10-31 | 2008-10-29 | 1.813 | 3,249,968 | -7,999 | 0.45% | 5,891,351 |
| 2008-10-30 | 2008-10-28 | 1.925 | 3,257,967 | +67,191 | 0.45% | 6,272,421 |
| 2008-10-29 | 2008-10-27 | 1.938 | 3,190,776 | -388,748 | 0.44% | 6,182,951 |
| 2008-10-28 | 2008-10-24 | 2.225 | 3,579,524 | -2,400 | 0.50% | 7,965,500 |
| 2008-10-27 | 2008-10-23 | 2.375 | 3,581,924 | -123,983 | 0.50% | 8,508,201 |
| 2008-10-23 | 2008-10-21 | 2.488 | 3,705,907 | -16,798 | 0.51% | 9,219,670 |
| 2008-10-21 | 2008-10-17 | 2.463 | 3,722,705 | -31,996 | 0.51% | 9,168,380 |
| 2008-10-20 | 2008-10-16 | 2.400 | 3,754,701 | -35,995 | 0.52% | 9,012,481 |
| 2008-10-17 | 2008-10-15 | 2.400 | 3,790,696 | -25,596 | 0.52% | 9,098,881 |
| 2008-10-16 | 2008-10-14 | 2.538 | 3,816,292 | -47,994 | 0.53% | 9,685,129 |
| 2008-10-15 | 2008-10-13 | 2.450 | 3,864,286 | -15,998 | 0.53% | 9,468,760 |
| 2008-10-14 | 2008-10-10 | 2.375 | 3,880,284 | -151,980 | 0.54% | 9,216,900 |
| 2008-10-13 | 2008-10-09 | 2.475 | 4,032,264 | -11,198 | 0.56% | 9,981,181 |
| 2008-10-10 | 2008-10-08 | 2.500 | 4,043,462 | +800 | 0.56% | 10,110,000 |
| 2008-10-09 | 2008-10-06 | 2.750 | 4,042,662 | +7,999 | 0.56% | 11,118,799 |
| 2008-10-08 | 2008-10-03 | 2.863 | 4,034,663 | -7,999 | 0.56% | 11,550,759 |
| 2008-10-03 | 2008-09-30 | 2.875 | 4,042,662 | -1,600 | 0.56% | 11,624,199 |
| 2008-10-02 | 2008-09-29 | 2.875 | 4,044,262 | -67,991 | 0.56% | 11,628,800 |
| 2008-09-29 | 2008-09-25 | 2.900 | 4,112,253 | -7,999 | 0.57% | 11,927,120 |
| 2008-09-25 | 2008-09-23 | 2.938 | 4,120,252 | +99,987 | 0.57% | 12,104,850 |
| 2008-09-24 | 2008-09-22 | 2.875 | 4,020,265 | +111,985 | 0.56% | 11,559,799 |
| 2008-09-23 | 2008-09-19 | 2.888 | 3,908,280 | +56,792 | 0.54% | 11,286,660 |
| 2008-09-22 | 2008-09-18 | 2.875 | 3,851,488 | +21,597 | 0.53% | 11,074,501 |
| 2008-09-19 | 2008-09-17 | 2.850 | 3,829,891 | -13,598 | 0.53% | 10,916,641 |
| 2008-09-18 | 2008-09-16 | 2.900 | 3,843,489 | +152,780 | 0.53% | 11,147,601 |
| 2008-09-17 | 2008-09-12 | 2.988 | 3,690,709 | -1,600 | 0.51% | 11,027,460 |
| 2008-09-12 | 2008-09-10 | 2.850 | 3,692,309 | -15,998 | 0.51% | 10,524,480 |
| 2008-09-11 | 2008-09-09 | 3.013 | 3,708,307 | -39,994 | 0.51% | 11,172,761 |
| 2008-09-09 | 2008-09-05 | 3.025 | 3,748,301 | +108,785 | 0.52% | 11,340,119 |
| 2008-09-08 | 2008-09-04 | 3.225 | 3,639,516 | +168,778 | 0.50% | 11,739,000 |
| 2008-09-05 | 2008-09-03 | 2.988 | 3,470,738 | -99,187 | 0.48% | 10,370,209 |
| 2008-09-02 | 2008-08-29 | 2.950 | 3,569,925 | +18,397 | 0.49% | 10,532,680 |
| 2008-08-29 | 2008-08-27 | 2.988 | 3,551,528 | +36,796 | 0.49% | 10,611,601 |
| 2008-08-26 | 2008-08-21 | 3.038 | 3,514,732 | -31,996 | 0.49% | 10,677,418 |
| 2008-08-20 | 2008-08-18 | 3.075 | 3,546,728 | -7,999 | 0.49% | 10,907,639 |
| 2008-08-19 | 2008-08-15 | 2.938 | 3,554,727 | -3,200 | 0.49% | 10,443,399 |
| 2008-08-18 | 2008-08-14 | 2.875 | 3,557,927 | +3,200 | 0.49% | 10,230,401 |
| 2008-08-14 | 2008-08-12 | 2.900 | 3,554,727 | +11,998 | 0.49% | 10,310,079 |
| 2008-08-13 | 2008-08-11 | 2.963 | 3,542,729 | -3,199 | 0.49% | 10,496,731 |
| 2008-08-11 | 2008-08-07 | 2.900 | 3,545,928 | -12,799 | 0.49% | 10,284,559 |
| 2008-08-08 | 2008-08-05 | 2.875 | 3,558,727 | +12,799 | 0.49% | 10,232,701 |
| 2008-08-07 | 2008-08-04 | 2.913 | 3,545,928 | +3,199 | 0.49% | 10,328,889 |
| 2008-08-04 | 2008-07-31 | 3.013 | 3,542,729 | -42,394 | 0.49% | 10,673,891 |
| 2008-07-31 | 2008-07-29 | 3.100 | 3,585,123 | -7,999 | 0.50% | 11,115,360 |
| 2008-07-30 | 2008-07-28 | 3.100 | 3,593,122 | -9,599 | 0.50% | 11,140,160 |
| 2008-07-29 | 2008-07-25 | 3.100 | 3,602,721 | +6,399 | 0.50% | 11,169,921 |
| 2008-07-28 | 2008-07-24 | 3.075 | 3,596,322 | -17,597 | 0.50% | 11,060,161 |
| 2008-07-25 | 2008-07-23 | 2.988 | 3,613,919 | -4,000 | 0.50% | 10,798,019 |
| 2008-07-24 | 2008-07-22 | 2.975 | 3,617,919 | +4,800 | 0.50% | 10,764,741 |
| 2008-07-23 | 2008-07-21 | 3.088 | 3,613,119 | -84,789 | 0.50% | 11,156,989 |
| 2008-07-22 | 2008-07-18 | 3.113 | 3,697,908 | -27,996 | 0.51% | 11,511,270 |
| 2008-07-21 | 2008-07-17 | 3.138 | 3,725,904 | -35,196 | 0.52% | 11,691,579 |
| 2008-07-18 | 2008-07-16 | 2.900 | 3,761,100 | +30,396 | 0.52% | 10,908,641 |
| 2008-07-17 | 2008-07-15 | 2.875 | 3,730,704 | +23,997 | 0.52% | 10,727,201 |
| 2008-07-15 | 2008-07-11 | 2.750 | 3,706,707 | -31,996 | 0.51% | 10,194,800 |
| 2008-07-14 | 2008-07-10 | 2.788 | 3,738,703 | +19,998 | 0.52% | 10,423,021 |
| 2008-07-09 | 2008-07-07 | 2.850 | 3,718,705 | -39,995 | 0.51% | 10,599,719 |
| 2008-07-08 | 2008-07-04 | 2.813 | 3,758,700 | -6,399 | 0.52% | 10,572,750 |
| 2008-07-07 | 2008-07-03 | 2.750 | 3,765,099 | -7,999 | 0.52% | 10,355,399 |
| 2008-07-03 | 2008-06-30 | 2.900 | 3,773,098 | -39,995 | 0.52% | 10,943,440 |
| 2008-07-02 | 2008-06-27 | 2.938 | 3,813,093 | +52,793 | 0.53% | 11,202,451 |
| 2008-06-30 | 2008-06-26 | 3.000 | 3,760,300 | -15,998 | 0.52% | 11,282,401 |
| 2008-06-27 | 2008-06-25 | 2.963 | 3,776,298 | +38,395 | 0.52% | 11,188,771 |
| 2008-06-26 | 2008-06-24 | 3.000 | 3,737,903 | +7,999 | 0.52% | 11,215,201 |
| 2008-06-25 | 2008-06-23 | 3.000 | 3,729,904 | -800 | 0.52% | 11,191,200 |
| 2008-06-24 | 2008-06-20 | 3.013 | 3,730,704 | +3,200 | 0.52% | 11,240,241 |
| 2008-06-23 | 2008-06-19 | 3.075 | 3,727,504 | +99,187 | 0.52% | 11,463,599 |
| 2008-06-20 | 2008-06-18 | 3.138 | 3,628,317 | +7,999 | 0.50% | 11,385,359 |
| 2008-06-19 | 2008-06-17 | 3.150 | 3,620,318 | +19,997 | 0.50% | 11,405,519 |
| 2008-06-18 | 2008-06-16 | 3.200 | 3,600,321 | -7,999 | 0.50% | 11,522,560 |
| 2008-06-17 | 2008-06-13 | 3.113 | 3,608,320 | +8,799 | 0.50% | 11,232,390 |
| 2008-06-16 | 2008-06-12 | 3.100 | 3,599,521 | +9,599 | 0.50% | 11,159,999 |
| 2008-06-13 | 2008-06-11 | 3.163 | 3,589,922 | +7,998 | 0.50% | 11,354,638 |
| 2008-06-12 | 2008-06-10 | 3.150 | 3,581,924 | +32,796 | 0.50% | 11,284,561 |
| 2008-06-11 | 2008-06-06 | 3.313 | 3,549,128 | +7,999 | 0.49% | 11,758,050 |
| 2008-06-10 | 2008-06-05 | 3.438 | 3,541,129 | +7,999 | 0.49% | 12,174,250 |
| 2008-06-05 | 2008-06-03 | 3.475 | 3,533,130 | -22,397 | 0.49% | 12,279,260 |
| 2008-06-04 | 2008-06-02 | 3.438 | 3,555,527 | +3,999 | 0.49% | 12,223,750 |
| 2008-06-03 | 2008-05-30 | 3.288 | 3,551,528 | +77,590 | 0.49% | 11,677,201 |
| 2008-06-02 | 2008-05-29 | 3.375 | 3,473,938 | -22,397 | 0.48% | 11,726,100 |
| 2008-05-30 | 2008-05-28 | 3.463 | 3,496,335 | -14,398 | 0.48% | 12,107,670 |
| 2008-05-29 | 2008-05-27 | 3.563 | 3,510,733 | +9,599 | 0.49% | 12,508,650 |
| 2008-05-28 | 2008-05-26 | 3.588 | 3,501,134 | -84,789 | 0.48% | 12,561,989 |
| 2008-05-27 | 2008-05-23 | 3.600 | 3,585,923 | -65,591 | 0.50% | 12,911,040 |
| 2008-05-26 | 2008-05-22 | 3.525 | 3,651,514 | -303,960 | 0.51% | 12,873,299 |
| 2008-05-23 | 2008-05-21 | 3.125 | 3,955,474 | -11,198 | 0.55% | 12,362,500 |
| 2008-05-22 | 2008-05-20 | 3.153 | 3,966,672 | +5,599 | 0.55% | 12,507,565 |
| 2008-05-21 | 2008-05-19 | 3.204 | 3,961,073 | +39,614 | 0.55% | 12,689,749 |
| 2008-05-19 | 2008-05-15 | 3.103 | 3,921,459 | +119,721 | 0.55% | 12,167,161 |
| 2008-05-16 | 2008-05-14 | 3.128 | 3,801,738 | +7,929 | 0.53% | 11,891,601 |
| 2008-05-15 | 2008-05-13 | 3.128 | 3,793,809 | +142,714 | 0.53% | 11,866,800 |
| 2008-05-14 | 2008-05-09 | 3.178 | 3,651,095 | -15,857 | 0.51% | 11,604,599 |
| 2008-05-13 | 2008-05-08 | 3.128 | 3,666,952 | +7,928 | 0.51% | 11,469,999 |
| 2008-05-09 | 2008-05-07 | 3.065 | 3,659,024 | +89,593 | 0.51% | 11,214,451 |
| 2008-05-08 | 2008-05-06 | 3.216 | 3,569,431 | -11,893 | 0.50% | 11,480,100 |
| 2008-05-07 | 2008-05-05 | 3.166 | 3,581,324 | +93,557 | 0.50% | 11,337,670 |
| 2008-05-06 | 2008-05-02 | 3.040 | 3,487,767 | -98,314 | 0.49% | 10,601,590 |
| 2008-05-05 | 2008-04-30 | 3.014 | 3,586,081 | +59,464 | 0.50% | 10,809,970 |
| 2008-05-02 | 2008-04-29 | 3.077 | 3,526,617 | +60,257 | 0.49% | 10,853,120 |
| 2008-04-30 | 2008-04-28 | 3.014 | 3,466,360 | +34,886 | 0.48% | 10,449,080 |
| 2008-04-29 | 2008-04-25 | 3.090 | 3,431,474 | +69,771 | 0.48% | 10,603,599 |
| 2008-04-28 | 2008-04-24 | 3.191 | 3,361,703 | +119,721 | 0.47% | 10,727,199 |
| 2008-04-25 | 2008-04-23 | 3.141 | 3,241,982 | +6,343 | 0.45% | 10,181,609 |
| 2008-04-24 | 2008-04-22 | 3.166 | 3,235,639 | +11,892 | 0.45% | 10,243,309 |
| 2008-04-23 | 2008-04-21 | 3.254 | 3,223,747 | -390,877 | 0.45% | 10,490,281 |
| 2008-04-22 | 2008-04-18 | 3.532 | 3,614,624 | -22,993 | 0.50% | 12,765,201 |
| 2008-04-21 | 2008-04-17 | 3.532 | 3,637,617 | -31,714 | 0.51% | 12,846,401 |
| 2008-04-18 | 2008-04-16 | 3.405 | 3,669,331 | +1,586 | 0.51% | 12,495,601 |
| 2008-04-17 | 2008-04-15 | 3.582 | 3,667,745 | -30,129 | 0.51% | 13,137,840 |
| 2008-04-16 | 2008-04-14 | 3.393 | 3,697,874 | +39,643 | 0.52% | 12,546,161 |
| 2008-04-14 | 2008-04-10 | 3.431 | 3,658,231 | +79,286 | 0.51% | 12,550,081 |
| 2008-04-11 | 2008-04-09 | 3.481 | 3,578,945 | -30,922 | 0.50% | 12,458,639 |
| 2008-04-10 | 2008-04-08 | 3.456 | 3,609,867 | +21,407 | 0.50% | 12,475,221 |
| 2008-04-09 | 2008-04-07 | 3.481 | 3,588,460 | -71,357 | 0.50% | 12,491,761 |
| 2008-04-08 | 2008-04-03 | 3.229 | 3,659,817 | -28,542 | 0.51% | 11,816,961 |
| 2008-04-07 | 2008-04-02 | 3.330 | 3,688,359 | -47,572 | 0.51% | 12,281,279 |
| 2008-04-03 | 2008-04-01 | 3.229 | 3,735,931 | +7,929 | 0.52% | 12,062,721 |
| 2008-04-02 | 2008-03-31 | 3.292 | 3,728,002 | -3,171 | 0.52% | 12,272,220 |
| 2008-04-01 | 2008-03-28 | 3.355 | 3,731,173 | +7,928 | 0.52% | 12,517,958 |
| 2008-03-28 | 2008-03-26 | 3.279 | 3,723,245 | -113,378 | 0.52% | 12,209,600 |
| 2008-03-27 | 2008-03-25 | 3.229 | 3,836,623 | -15,064 | 0.54% | 12,387,840 |
| 2008-03-26 | 2008-03-20 | 3.090 | 3,851,687 | -4,757 | 0.54% | 11,902,099 |
| 2008-03-25 | 2008-03-19 | 3.279 | 3,856,444 | -43,607 | 0.54% | 12,646,398 |
| 2008-03-20 | 2008-03-18 | 3.330 | 3,900,051 | +40,435 | 0.54% | 12,986,158 |
| 2008-03-19 | 2008-03-17 | 3.506 | 3,859,616 | +51,536 | 0.54% | 13,533,040 |
| 2008-03-18 | 2008-03-14 | 3.658 | 3,808,080 | +26,957 | 0.53% | 13,928,699 |
| 2008-03-17 | 2008-03-13 | 3.746 | 3,781,123 | +19,821 | 0.53% | 14,163,929 |
| 2008-03-14 | 2008-03-12 | 3.784 | 3,761,302 | +10,307 | 0.52% | 14,232,000 |
| 2008-03-13 | 2008-03-11 | 3.796 | 3,750,995 | +7,929 | 0.52% | 14,240,311 |
| 2008-03-12 | 2008-03-10 | 3.872 | 3,743,066 | +57,085 | 0.52% | 14,493,469 |
| 2008-03-11 | 2008-03-07 | 3.834 | 3,685,981 | +7,929 | 0.51% | 14,132,961 |
| 2008-03-10 | 2008-03-06 | 3.935 | 3,678,052 | -3,964 | 0.51% | 14,473,679 |
| 2008-03-07 | 2008-03-05 | 3.910 | 3,682,016 | -19,822 | 0.51% | 14,396,398 |
| 2008-03-05 | 2008-03-03 | 4.011 | 3,701,838 | -16,650 | 0.52% | 14,847,421 |
| 2008-03-04 | 2008-02-29 | 4.023 | 3,718,488 | +13,479 | 0.52% | 14,961,101 |
| 2008-03-03 | 2008-02-28 | 4.036 | 3,705,009 | -301,285 | 0.52% | 14,953,599 |
| 2008-02-29 | 2008-02-27 | 4.112 | 4,006,294 | -2,379 | 0.56% | 16,472,780 |
| 2008-02-28 | 2008-02-26 | 4.061 | 4,008,673 | +3,172 | 0.56% | 16,280,322 |
| 2008-02-27 | 2008-02-25 | 4.112 | 4,005,501 | -19,822 | 0.56% | 16,469,519 |
| 2008-02-26 | 2008-02-22 | 4.301 | 4,025,323 | +11,893 | 0.56% | 17,312,572 |
| 2008-02-25 | 2008-02-21 | 4.389 | 4,013,430 | -103,071 | 0.56% | 17,615,761 |
| 2008-02-22 | 2008-02-20 | 4.036 | 4,116,501 | -793 | 0.57% | 16,614,401 |
| 2008-02-21 | 2008-02-19 | 3.910 | 4,117,294 | +9,515 | 0.57% | 16,098,301 |
| 2008-02-20 | 2008-02-18 | 3.923 | 4,107,779 | +10,307 | 0.57% | 16,112,909 |
| 2008-02-13 | 2008-02-11 | 3.973 | 4,097,472 | +7,135 | 0.57% | 16,279,199 |
| 2008-02-12 | 2008-02-06 | 3.910 | 4,090,337 | +7,929 | 0.57% | 15,992,902 |
| 2008-02-11 | 2008-02-04 | 3.885 | 4,082,408 | +45,986 | 0.57% | 15,858,920 |
| 2008-02-05 | 2008-02-01 | 3.733 | 4,036,422 | +15,857 | 0.56% | 15,069,358 |
| 2008-02-04 | 2008-01-31 | 3.708 | 4,020,565 | +134,785 | 0.56% | 14,908,739 |
| 2008-02-01 | 2008-01-30 | 3.998 | 3,885,780 | +14,271 | 0.54% | 15,536,170 |
| 2008-01-31 | 2008-01-29 | 3.998 | 3,871,509 | -3,964 | 0.54% | 15,479,111 |
| 2008-01-30 | 2008-01-28 | 4.225 | 3,875,473 | +30,128 | 0.54% | 16,374,800 |
| 2008-01-29 | 2008-01-25 | 4.200 | 3,845,345 | +3,965 | 0.54% | 16,150,502 |
| 2008-01-25 | 2008-01-23 | 4.440 | 3,841,380 | +28,543 | 0.54% | 17,054,399 |
| 2008-01-24 | 2008-01-22 | 4.137 | 3,812,837 | +18,235 | 0.53% | 15,773,518 |
| 2008-01-23 | 2008-01-21 | 4.717 | 3,794,602 | -4,757 | 0.53% | 17,899,641 |
| 2008-01-22 | 2008-01-18 | 4.818 | 3,799,359 | +8,721 | 0.53% | 18,305,440 |
| 2008-01-21 | 2008-01-17 | 4.742 | 3,790,638 | +92,764 | 0.53% | 17,976,562 |
| 2008-01-18 | 2008-01-16 | 4.881 | 3,697,874 | +112,586 | 0.52% | 18,049,682 |
| 2008-01-17 | 2008-01-15 | 5.184 | 3,585,288 | +42,814 | 0.50% | 18,585,419 |
| 2008-01-16 | 2008-01-14 | 5.348 | 3,542,474 | -21,407 | 0.49% | 18,944,320 |
| 2008-01-15 | 2008-01-11 | 5.386 | 3,563,881 | -6,343 | 0.50% | 19,193,649 |
| 2008-01-14 | 2008-01-10 | 5.625 | 3,570,224 | +17,443 | 0.50% | 20,083,380 |
| 2008-01-11 | 2008-01-09 | 5.953 | 3,552,781 | +40,435 | 0.50% | 21,150,319 |
| 2008-01-10 | 2008-01-08 | 6.092 | 3,512,346 | -21,407 | 0.49% | 21,396,902 |
| 2008-01-09 | 2008-01-07 | 5.789 | 3,533,753 | +57,086 | 0.49% | 20,457,632 |
| 2008-01-08 | 2008-01-04 | 5.865 | 3,476,667 | -221,207 | 0.49% | 20,390,249 |
| 2008-01-07 | 2008-01-03 | 5.373 | 3,697,874 | -88,006 | 0.52% | 19,868,642 |
| 2008-01-04 | 2008-01-02 | 5.108 | 3,785,880 | +14,271 | 0.53% | 19,338,748 |
| 2008-01-03 | 2007-12-31 | 5.323 | 3,771,609 | +278,292 | 0.53% | 20,074,540 |
| 2008-01-02 | 2007-12-27 | 4.793 | 3,493,317 | +141,128 | 0.49% | 16,742,799 |
| 2007-12-28 | 2007-12-24 | 4.730 | 3,352,189 | +214,071 | 0.47% | 15,855,000 |
| 2007-12-27 | 2007-12-20 | 4.654 | 3,138,118 | +7,928 | 0.44% | 14,605,019 |
| 2007-12-21 | 2007-12-19 | 4.654 | 3,130,190 | +11,100 | 0.44% | 14,568,121 |
| 2007-12-20 | 2007-12-18 | 4.730 | 3,119,090 | -26,957 | 0.44% | 14,752,501 |
| 2007-12-19 | 2007-12-17 | 4.805 | 3,146,047 | +86,421 | 0.44% | 15,118,081 |
| 2007-12-18 | 2007-12-14 | 5.234 | 3,059,626 | -43,607 | 0.43% | 16,014,852 |
| 2007-12-17 | 2007-12-13 | 5.272 | 3,103,233 | -29,335 | 0.43% | 16,360,522 |
| 2007-12-14 | 2007-12-12 | 5.335 | 3,132,568 | -23,786 | 0.44% | 16,712,728 |
| 2007-12-13 | 2007-12-11 | 5.524 | 3,156,354 | -38,057 | 0.44% | 17,436,780 |
| 2007-12-12 | 2007-12-10 | 5.096 | 3,194,411 | -11,893 | 0.45% | 16,277,160 |
| 2007-12-11 | 2007-12-07 | 4.969 | 3,206,304 | -7,928 | 0.45% | 15,933,361 |
| 2007-12-10 | 2007-12-06 | 5.108 | 3,214,232 | +19,028 | 0.45% | 16,418,698 |
| 2007-12-07 | 2007-12-05 | 4.894 | 3,195,204 | +28,543 | 0.45% | 15,636,401 |
| 2007-12-06 | 2007-12-04 | 4.957 | 3,166,661 | +22,200 | 0.44% | 15,696,420 |
| 2007-12-05 | 2007-12-03 | 5.083 | 3,144,461 | -10,307 | 0.44% | 15,982,979 |
| 2007-12-04 | 2007-11-30 | 5.234 | 3,154,768 | -36,472 | 0.44% | 16,512,849 |
| 2007-12-03 | 2007-11-29 | 4.969 | 3,191,240 | +50,743 | 0.45% | 15,858,502 |
| 2007-11-30 | 2007-11-28 | 4.868 | 3,140,497 | +12,686 | 0.44% | 15,289,461 |
| 2007-11-29 | 2007-11-27 | 4.793 | 3,127,811 | +23,785 | 0.44% | 14,990,999 |
| 2007-11-28 | 2007-11-26 | 4.894 | 3,104,026 | -61,842 | 0.43% | 15,190,202 |
| 2007-11-27 | 2007-11-23 | 4.856 | 3,165,868 | +1,586 | 0.44% | 15,373,049 |
| 2007-11-26 | 2007-11-22 | 4.957 | 3,164,282 | -1,586 | 0.44% | 15,684,628 |
| 2007-11-23 | 2007-11-21 | 5.045 | 3,165,868 | +3,171 | 0.44% | 15,971,999 |
| 2007-11-22 | 2007-11-20 | 5.159 | 3,162,697 | -9,514 | 0.44% | 16,315,011 |
| 2007-11-21 | 2007-11-19 | 5.247 | 3,172,211 | -34,093 | 0.44% | 16,644,160 |
| 2007-11-20 | 2007-11-16 | 5.234 | 3,206,304 | +24,579 | 0.45% | 16,782,601 |
| 2007-11-19 | 2007-11-15 | 5.247 | 3,181,725 | -11,893 | 0.44% | 16,694,079 |
| 2007-11-16 | 2007-11-14 | 5.323 | 3,193,618 | -61,050 | 0.45% | 16,998,160 |
| 2007-11-15 | 2007-11-13 | 5.184 | 3,254,668 | -8,721 | 0.45% | 16,871,551 |
| 2007-11-14 | 2007-11-12 | 5.159 | 3,263,389 | -19,822 | 0.46% | 16,834,439 |
| 2007-11-13 | 2007-11-09 | 5.259 | 3,283,211 | -16,650 | 0.46% | 17,267,972 |
| 2007-11-12 | 2007-11-08 | 5.259 | 3,299,861 | -53,914 | 0.46% | 17,355,542 |
| 2007-11-09 | 2007-11-07 | 5.272 | 3,353,775 | -3,964 | 0.47% | 17,681,402 |
| 2007-11-08 | 2007-11-06 | 5.323 | 3,357,739 | +7,929 | 0.47% | 17,871,700 |
| 2007-11-07 | 2007-11-05 | 5.184 | 3,349,810 | -9,515 | 0.47% | 17,364,748 |
| 2007-11-06 | 2007-11-02 | 5.259 | 3,359,325 | +793 | 0.47% | 17,668,292 |
| 2007-11-05 | 2007-11-01 | 5.323 | 3,358,532 | -1,586 | 0.47% | 17,875,921 |
| 2007-11-02 | 2007-10-31 | 5.423 | 3,360,118 | -16,649 | 0.47% | 18,223,402 |
| 2007-11-01 | 2007-10-30 | 5.310 | 3,376,767 | -7,136 | 0.47% | 17,930,387 |
| 2007-10-31 | 2007-10-29 | 5.386 | 3,383,903 | +14,271 | 0.47% | 18,224,359 |
| 2007-10-30 | 2007-10-26 | 5.587 | 3,369,632 | -76,907 | 0.47% | 18,827,501 |
| 2007-10-29 | 2007-10-25 | 4.932 | 3,446,539 | -46,778 | 0.48% | 16,996,772 |
| 2007-10-26 | 2007-10-24 | 5.045 | 3,493,317 | -11,100 | 0.49% | 17,623,999 |
| 2007-10-25 | 2007-10-23 | 5.108 | 3,504,417 | +30,921 | 0.49% | 17,901,000 |
| 2007-10-24 | 2007-10-22 | 5.058 | 3,473,496 | +82,457 | 0.48% | 17,567,811 |
| 2007-10-23 | 2007-10-18 | 5.247 | 3,391,039 | +49,157 | 0.47% | 17,792,321 |
| 2007-10-22 | 2007-10-17 | 5.335 | 3,341,882 | -8,721 | 0.47% | 17,829,451 |
| 2007-10-18 | 2007-10-16 | 5.285 | 3,350,603 | -140,336 | 0.47% | 17,706,938 |
| 2007-10-17 | 2007-10-15 | 5.499 | 3,490,939 | -336,170 | 0.49% | 19,197,083 |
| 2007-10-16 | 2007-10-12 | 5.726 | 3,827,109 | -141,128 | 0.53% | 21,914,581 |
| 2007-10-15 | 2007-10-11 | 5.941 | 3,968,237 | -62,635 | 0.55% | 23,573,550 |
| 2007-10-12 | 2007-10-10 | 5.663 | 4,030,872 | -512,977 | 0.56% | 22,827,157 |
| 2007-10-11 | 2007-10-09 | 5.676 | 4,543,849 | -32,507 | 0.63% | 25,789,498 |
| 2007-10-10 | 2007-10-08 | 5.726 | 4,576,356 | -578,784 | 0.64% | 26,204,878 |
| 2007-10-09 | 2007-10-05 | 5.650 | 5,155,140 | +76,907 | 0.72% | 29,128,959 |
| 2007-10-08 | 2007-10-04 | 5.411 | 5,078,233 | -81,664 | 0.71% | 27,477,448 |
| 2007-10-05 | 2007-10-03 | 5.461 | 5,159,897 | -52,329 | 0.72% | 28,179,638 |
| 2007-10-04 | 2007-10-02 | 5.714 | 5,212,226 | +30,129 | 0.73% | 29,780,221 |
| 2007-10-03 | 2007-09-28 | 5.827 | 5,182,097 | +105,449 | 0.72% | 30,196,318 |
| 2007-10-02 | 2007-09-27 | 6.004 | 5,076,648 | -34,885 | 0.71% | 30,478,282 |
| 2007-09-28 | 2007-09-25 | 6.268 | 5,111,533 | +11,893 | 0.71% | 32,041,589 |
| 2007-09-27 | 2007-09-24 | 6.105 | 5,099,640 | -91,972 | 0.71% | 31,130,878 |
| 2007-09-25 | 2007-09-21 | 6.168 | 5,191,612 | +611,291 | 0.72% | 32,019,723 |
| 2007-09-24 | 2007-09-20 | 7.151 | 4,580,321 | +104,657 | 0.64% | 32,755,592 |
| 2007-09-21 | 2007-09-19 | 7.378 | 4,475,664 | -2,378 | 0.62% | 33,023,251 |
| 2007-09-20 | 2007-09-18 | 7.542 | 4,478,042 | -28,543 | 0.62% | 33,775,037 |
| 2007-09-19 | 2007-09-17 | 7.568 | 4,506,585 | +27,750 | 0.63% | 34,103,998 |
| 2007-09-18 | 2007-09-14 | 7.517 | 4,478,835 | -18,236 | 0.62% | 33,668,038 |
| 2007-09-17 | 2007-09-13 | 7.479 | 4,497,071 | +22,200 | 0.63% | 33,634,960 |
| 2007-09-14 | 2007-09-12 | 7.706 | 4,474,871 | -17,443 | 0.62% | 34,484,840 |
| 2007-09-13 | 2007-09-11 | 7.542 | 4,492,314 | -71,357 | 0.63% | 33,882,681 |
| 2007-09-12 | 2007-09-10 | 7.101 | 4,563,671 | -114,171 | 0.64% | 32,406,282 |
| 2007-09-11 | 2007-09-07 | 7.214 | 4,677,842 | +10,307 | 0.65% | 33,748,002 |
| 2007-09-10 | 2007-09-06 | 7.214 | 4,667,535 | -54,707 | 0.65% | 33,673,642 |
| 2007-09-07 | 2007-09-05 | 7.240 | 4,722,242 | +72,150 | 0.66% | 34,187,443 |
| 2007-09-06 | 2007-09-04 | 7.303 | 4,650,092 | +37,264 | 0.65% | 33,958,351 |
| 2007-09-05 | 2007-09-03 | 7.366 | 4,612,828 | -98,314 | 0.64% | 33,977,122 |
| 2007-09-04 | 2007-08-31 | 7.240 | 4,711,142 | -54,707 | 0.66% | 34,107,082 |
| 2007-09-03 | 2007-08-30 | 7.177 | 4,765,849 | +17,443 | 0.67% | 34,202,593 |
| 2007-08-31 | 2007-08-29 | 7.278 | 4,748,406 | -14,271 | 0.66% | 34,556,531 |
| 2007-08-30 | 2007-08-28 | 7.454 | 4,762,677 | +40,435 | 0.66% | 35,501,368 |
| 2007-08-29 | 2007-08-27 | 7.807 | 4,722,242 | -173,635 | 0.66% | 36,867,643 |
| 2007-08-28 | 2007-08-24 | 7.177 | 4,895,877 | +61,843 | 0.68% | 35,135,752 |
| 2007-08-27 | 2007-08-23 | 7.114 | 4,834,034 | +76,114 | 0.67% | 34,387,079 |
| 2007-08-24 | 2007-08-22 | 6.861 | 4,757,920 | +9,514 | 0.66% | 32,645,439 |
| 2007-08-23 | 2007-08-21 | 6.962 | 4,748,406 | +31,714 | 0.66% | 33,059,281 |
| 2007-08-22 | 2007-08-20 | 6.760 | 4,716,692 | +95,143 | 0.66% | 31,886,642 |
| 2007-08-21 | 2007-08-17 | 6.458 | 4,621,549 | +13,478 | 0.64% | 29,844,479 |
| 2007-08-20 | 2007-08-16 | 6.786 | 4,608,071 | +34,886 | 0.64% | 31,268,563 |
| 2007-08-17 | 2007-08-15 | 7.378 | 4,573,185 | -18,236 | 0.64% | 33,742,800 |
| 2007-08-16 | 2007-08-14 | 7.605 | 4,591,421 | +38,057 | 0.64% | 34,919,733 |
| 2007-08-15 | 2007-08-13 | 7.542 | 4,553,364 | -8,721 | 0.64% | 34,343,143 |
| 2007-08-14 | 2007-08-10 | 7.593 | 4,562,085 | +26,164 | 0.64% | 34,639,080 |
| 2007-08-13 | 2007-08-09 | 7.769 | 4,535,921 | +8,722 | 0.63% | 35,241,361 |
| 2007-08-10 | 2007-08-08 | 7.706 | 4,527,199 | +95,935 | 0.63% | 34,888,097 |
| 2007-08-09 | 2007-08-07 | 7.568 | 4,431,264 | +22,200 | 0.62% | 33,534,000 |
| 2007-08-08 | 2007-08-06 | 7.656 | 4,409,064 | -18,236 | 0.62% | 33,755,269 |
| 2007-08-07 | 2007-08-03 | 7.921 | 4,427,300 | +36,472 | 0.62% | 35,067,522 |
| 2007-08-06 | 2007-08-02 | 8.034 | 4,390,828 | -148,264 | 0.61% | 35,277,056 |
| 2007-08-03 | 2007-08-01 | 7.996 | 4,539,092 | +110,999 | 0.63% | 36,296,498 |
| 2007-08-02 | 2007-07-31 | 8.413 | 4,428,093 | +11,100 | 0.62% | 37,251,953 |
| 2007-08-01 | 2007-07-30 | 8.602 | 4,416,993 | +38,057 | 0.62% | 37,994,223 |
| 2007-07-31 | 2007-07-27 | 7.883 | 4,378,936 | -36,471 | 0.61% | 34,518,753 |
| 2007-07-30 | 2007-07-26 | 8.375 | 4,415,407 | +6,343 | 0.62% | 36,978,161 |
| 2007-07-27 | 2007-07-25 | 8.501 | 4,409,064 | +122,100 | 0.62% | 37,481,139 |
| 2007-07-26 | 2007-07-24 | 8.741 | 4,286,964 | +880,861 | 0.60% | 37,470,506 |
| 2007-07-25 | 2007-07-23 | 8.488 | 3,406,103 | -272,742 | 0.48% | 28,912,079 |
| 2007-07-24 | 2007-07-20 | 7.593 | 3,678,845 | -22,993 | 0.51% | 27,932,799 |
| 2007-07-23 | 2007-07-19 | 7.366 | 3,701,838 | +99,900 | 0.52% | 27,266,961 |
| 2007-07-20 | 2007-07-18 | 6.760 | 3,601,938 | -413,870 | 0.50% | 24,350,479 |
| 2007-07-19 | 2007-07-17 | 6.546 | 4,015,808 | +201,385 | 0.56% | 26,287,348 |
| 2007-07-18 | 2007-07-16 | 6.420 | 3,814,423 | -150,643 | 0.56% | 24,487,989 |
| 2007-07-17 | 2007-07-13 | 6.458 | 3,965,066 | -131,613 | 0.58% | 25,605,123 |
| 2007-07-16 | 2007-07-12 | 6.559 | 4,096,679 | -25,372 | 0.60% | 26,868,397 |
| 2007-07-13 | 2007-07-11 | 6.887 | 4,122,051 | +956,976 | 0.61% | 28,386,542 |
| 2007-07-12 | 2007-07-10 | 6.458 | 3,165,075 | 0.46% | 20,439,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy