History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 23.450 0 +0
2024-08-16 2024-08-14 23.450 0 +0
2024-08-15 2024-08-13 23.450 0 +0
2024-08-14 2024-08-12 23.450 0 +0
2024-08-13 2024-08-09 23.450 0 +0
2024-08-12 2024-08-08 23.450 0 +0
2024-08-09 2024-08-07 23.450 0 +0
2024-08-08 2024-08-06 23.450 0 +0
2024-08-07 2024-08-05 23.450 0 +0
2024-08-06 2024-08-02 23.450 0 +0
2024-08-05 2024-08-01 23.450 0 +0
2024-08-02 2024-07-31 23.450 0 +0
2024-08-01 2024-07-30 23.450 0 +0
2024-07-31 2024-07-29 23.450 0 +0
2024-07-30 2024-07-26 23.450 0 +0
2024-07-29 2024-07-25 23.450 0 +0
2024-07-26 2024-07-24 23.450 0 +0
2024-07-25 2024-07-23 23.450 0 +0
2024-07-24 2024-07-22 23.450 0 +0
2024-07-23 2024-07-19 23.450 0 +0
2024-07-22 2024-07-18 23.450 0 +0
2024-07-19 2024-07-17 23.450 0 +0
2024-07-18 2024-07-16 23.450 0 +0
2024-07-17 2024-07-15 23.450 0 +0
2024-07-16 2024-07-12 23.450 0 +0
2024-07-15 2024-07-11 23.450 0 +0
2024-07-12 2024-07-10 23.450 0 +0
2024-07-11 2024-07-09 23.450 0 +0
2024-07-10 2024-07-08 23.450 0 +0
2024-07-09 2024-07-05 23.450 0 +0
2024-07-08 2024-07-04 23.450 0 +0
2024-07-05 2024-07-03 23.450 0 +0
2024-07-04 2024-07-02 23.450 0 +0
2024-07-03 2024-06-28 23.450 0 +0
2024-07-02 2024-06-27 23.450 0 +0
2024-06-28 2024-06-26 23.450 0 +0
2024-06-27 2024-06-25 23.450 0 +0
2024-06-26 2024-06-24 23.450 0 +0
2024-06-25 2024-06-21 23.450 0 +0
2024-06-24 2024-06-20 23.450 0 +0
2024-06-21 2024-06-19 23.450 0 +0
2024-06-20 2024-06-18 23.450 0 +0
2024-06-19 2024-06-17 23.450 0 +0
2024-06-18 2024-06-14 23.450 0 +0
2024-06-17 2024-06-13 23.450 0 +0
2024-06-14 2024-06-12 23.450 0 +0
2024-06-13 2024-06-11 23.450 0 +0
2024-06-12 2024-06-07 23.450 0 +0
2024-06-11 2024-06-06 23.450 0 +0
2024-06-07 2024-06-05 23.450 0 +0
2024-06-06 2024-06-04 23.450 0 +0
2024-06-05 2024-06-03 23.450 0 +0
2024-06-04 2024-05-31 23.450 0 +0
2024-06-03 2024-05-30 23.450 0 +0
2024-05-31 2024-05-29 23.450 0 +0
2024-05-30 2024-05-28 23.450 0 +0
2024-05-29 2024-05-27 23.450 0 +0
2024-05-28 2024-05-24 23.450 0 +0
2024-05-27 2024-05-23 23.450 0 +0
2024-05-24 2024-05-22 23.450 0 +0
2024-05-23 2024-05-21 23.450 0 +0
2024-05-22 2024-05-20 23.450 0 +0
2024-05-21 2024-05-17 23.450 0 +0
2024-05-20 2024-05-16 23.450 0 +0
2024-05-17 2024-05-14 23.450 0 +0
2024-05-16 2024-05-13 23.450 0 +0
2024-05-14 2024-05-10 23.450 0 +0
2024-05-13 2024-05-09 23.450 0 +0
2024-05-10 2024-05-08 23.450 0 +0
2024-05-09 2024-05-07 23.450 0 +0
2024-05-08 2024-05-06 23.450 0 +0
2024-05-07 2024-05-03 23.450 0 +0
2024-05-06 2024-05-02 23.450 0 +0
2024-05-03 2024-04-30 23.450 0 +0
2024-05-02 2024-04-29 23.450 0 +0
2024-04-30 2024-04-26 23.450 0 +0
2024-04-29 2024-04-25 23.450 0 +0
2024-04-26 2024-04-24 23.450 0 +0
2024-04-25 2024-04-23 23.450 0 +0
2024-04-24 2024-04-22 23.450 0 +0
2024-04-23 2024-04-19 23.450 0 +0
2024-04-22 2024-04-18 23.450 0 +0
2024-04-19 2024-04-17 23.450 0 +0
2024-04-18 2024-04-16 23.450 0 +0
2024-04-17 2024-04-15 23.450 0 +0
2024-04-16 2024-04-12 23.450 0 +0
2024-04-15 2024-04-11 23.450 0 +0
2024-04-12 2024-04-10 23.450 0 +0
2024-04-11 2024-04-09 23.450 0 +0
2024-04-10 2024-04-08 23.450 0 +0
2024-04-09 2024-04-05 23.450 0 +0
2024-04-08 2024-04-03 23.450 0 +0
2024-04-05 2024-04-02 23.450 0 +0
2024-04-03 2024-03-28 23.450 0 +0
2024-04-02 2024-03-27 23.350 0 +0
2024-03-28 2024-03-26 23.350 0 +0
2024-03-27 2024-03-25 23.450 0 +0
2024-03-26 2024-03-22 23.450 0 +0
2024-03-25 2024-03-21 23.350 0 +0
2024-03-22 2024-03-20 23.500 0 +0
2024-03-21 2024-03-19 23.350 0 +0
2024-03-20 2024-03-18 23.450 0 +0
2024-03-19 2024-03-15 23.450 0 +0
2024-03-18 2024-03-14 23.500 0 +0
2024-03-15 2024-03-13 23.400 0 +0
2024-03-14 2024-03-12 23.400 0 +0
2024-03-13 2024-03-11 23.450 0 +0
2024-03-12 2024-03-08 23.350 0 +0
2024-03-11 2024-03-07 23.400 0 +0
2024-03-08 2024-03-06 23.400 0 +0
2024-03-07 2024-03-05 23.450 0 +0
2024-03-06 2024-03-04 23.400 0 +0
2024-03-05 2024-03-01 23.300 0 +0
2024-03-04 2024-02-29 23.250 0 +0
2024-03-01 2024-02-28 23.250 0 +0
2024-02-29 2024-02-27 23.300 0 +0
2024-02-28 2024-02-26 23.350 0 +0
2024-02-27 2024-02-23 23.250 0 +0
2024-02-26 2024-02-22 23.300 0 +0
2024-02-23 2024-02-21 23.250 0 +0
2024-02-22 2024-02-20 23.300 0 +0
2024-02-21 2024-02-19 23.250 0 +0
2024-02-20 2024-02-16 23.350 0 +0
2024-02-19 2024-02-15 23.200 0 +0
2024-02-16 2024-02-14 23.200 0 +0
2024-02-15 2024-02-09 23.050 0 +0
2024-02-14 2024-02-07 23.050 0 +0
2024-02-08 2024-02-06 23.050 0 +0
2024-02-07 2024-02-05 23.000 0 +0
2024-02-06 2024-02-02 23.050 0 +0
2024-02-05 2024-02-01 23.100 0 +0
2024-02-02 2024-01-31 23.100 0 +0
2024-02-01 2024-01-30 23.000 0 +0
2024-01-31 2024-01-29 23.050 0 +0
2024-01-30 2024-01-26 23.100 0 +0
2024-01-29 2024-01-25 23.050 0 +0
2024-01-26 2024-01-24 23.250 0 +0
2024-01-25 2024-01-23 23.050 0 +0
2024-01-24 2024-01-22 23.000 0 +0
2024-01-23 2024-01-19 22.850 0 +0
2024-01-22 2024-01-18 22.800 0 +0
2024-01-19 2024-01-17 22.800 0 +0
2024-01-18 2024-01-16 22.850 0 +0
2024-01-17 2024-01-15 22.900 0 +0
2024-01-16 2024-01-12 23.000 0 +0
2024-01-15 2024-01-11 22.900 0 +0
2024-01-12 2024-01-10 22.850 0 +0
2024-01-11 2024-01-09 22.750 0 +0
2024-01-10 2024-01-08 22.850 0 +0
2024-01-09 2024-01-05 22.850 0 +0
2024-01-08 2024-01-04 22.750 0 +0
2024-01-05 2024-01-03 22.750 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 22.750 0 +0
2024-01-02 2023-12-28 22.750 0 +0
2023-12-29 2023-12-27 22.700 0 +0
2023-12-28 2023-12-22 22.800 0 +0
2023-12-27 2023-12-21 22.700 0 +0
2023-12-22 2023-12-20 22.750 0 +0
2023-12-21 2023-12-19 22.850 0 +0
2023-12-20 2023-12-18 22.700 0 +0
2023-12-19 2023-12-15 22.600 0 +0
2023-12-18 2023-12-14 20.700 0 +0
2023-12-15 2023-12-13 19.620 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 20.250 0 +0
2023-12-12 2023-12-08 19.540 0 +0
2023-12-11 2023-12-07 19.780 0 +0
2023-12-08 2023-12-06 19.940 0 +0
2023-12-07 2023-12-05 19.700 0 +0
2023-12-06 2023-12-04 19.760 0 +0
2023-12-05 2023-12-01 20.150 0 +0
2023-12-04 2023-11-30 20.000 0 +0
2023-12-01 2023-11-29 19.420 0 +0
2023-11-30 2023-11-28 19.800 0 +0
2023-11-29 2023-11-27 19.760 0 +0
2023-11-28 2023-11-24 19.980 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.520 0 +0
2023-11-23 2023-11-21 19.720 0 +0
2023-11-22 2023-11-20 19.560 0 +0
2023-11-21 2023-11-17 19.360 0 +0
2023-11-20 2023-11-16 19.800 0 +0
2023-11-17 2023-11-15 19.760 0 +0
2023-11-16 2023-11-14 19.740 0 +0
2023-11-15 2023-11-13 19.600 0 +0
2023-11-14 2023-11-10 18.780 0 +0
2023-11-13 2023-11-09 19.040 0 +0
2023-11-10 2023-11-08 18.880 0 +0
2023-11-09 2023-11-07 19.120 0 +0
2023-11-08 2023-11-06 19.500 0 +0
2023-11-07 2023-11-03 19.500 0 +0
2023-11-06 2023-11-02 19.340 0 +0
2023-11-03 2023-11-01 19.300 0 +0
2023-11-02 2023-10-31 19.340 0 +0
2023-11-01 2023-10-30 19.320 0 +0
2023-10-31 2023-10-27 19.820 0 +0
2023-10-30 2023-10-26 19.420 0 +0
2023-10-27 2023-10-25 19.680 0 +0
2023-10-26 2023-10-24 19.340 0 +0
2023-10-25 2023-10-20 19.420 0 +0
2023-10-24 2023-10-19 19.500 0 +0
2023-10-20 2023-10-18 19.180 0 +0
2023-10-19 2023-10-17 19.440 0 +0
2023-10-18 2023-10-16 19.300 0 +0
2023-10-17 2023-10-13 19.240 0 +0
2023-10-16 2023-10-12 19.480 0 +0
2023-10-13 2023-10-11 19.380 0 +0
2023-10-12 2023-10-10 19.160 0 +0
2023-10-11 2023-10-09 19.040 0 +0
2023-10-10 2023-10-06 19.340 0 +0
2023-10-09 2023-10-05 19.300 0 +0
2023-10-06 2023-10-04 19.020 0 +0
2023-10-05 2023-10-03 19.120 0 +0
2023-10-04 2023-09-29 18.820 0 +0
2023-10-03 2023-09-28 18.280 0 +0
2023-09-29 2023-09-27 17.960 0 +0
2023-09-28 2023-09-26 16.440 0 +0
2023-09-27 2023-09-25 16.000 0 +0
2023-09-26 2023-09-22 16.140 0 +0
2023-09-25 2023-09-21 16.820 0 +0
2023-09-22 2023-09-20 18.000 0 +0
2023-09-21 2023-09-19 18.160 0 +0
2023-09-20 2023-09-18 18.120 0 +0
2023-09-19 2023-09-15 18.120 0 +0
2023-09-18 2023-09-14 18.060 0 +0
2023-09-15 2023-09-13 18.380 0 +0
2023-09-14 2023-09-12 18.080 0 +0
2023-09-13 2023-09-11 18.080 0 +0
2023-09-12 2023-09-07 18.160 0 +0
2023-09-11 2023-09-06 18.160 0 +0
2023-09-07 2023-09-05 18.040 0 +0
2023-09-06 2023-09-04 18.500 0 +0
2023-09-05 2023-08-31 18.160 0 +0
2023-09-04 2023-08-30 18.100 0 +0
2023-08-31 2023-08-29 18.100 0 +0
2023-08-30 2023-08-28 17.880 0 +0
2023-08-29 2023-08-25 17.820 0 +0
2023-08-28 2023-08-24 17.640 0 +0
2023-08-25 2023-08-23 17.560 0 +0
2023-08-24 2023-08-22 17.480 0 +0
2023-08-23 2023-08-21 17.360 0 +0
2023-08-22 2023-08-18 17.440 0 +0
2023-08-21 2023-08-17 17.541 0 +0
2023-08-18 2023-08-16 17.219 0 +0
2023-08-17 2023-08-15 17.339 0 +0
2023-08-16 2023-08-14 17.621 0 +0
2023-08-15 2023-08-11 17.621 0 +0
2023-08-14 2023-08-10 17.802 0 +0
2023-08-11 2023-08-09 17.842 0 +0
2023-08-10 2023-08-08 17.299 0 +0
2023-08-09 2023-08-07 17.923 0 +0
2023-08-08 2023-08-04 15.951 0 +0
2023-08-07 2023-08-03 15.690 0 +0
2023-08-04 2023-08-02 15.811 0 +0
2023-08-03 2023-08-01 15.388 0 +0
2023-08-02 2023-07-31 15.811 0 +0
2023-08-01 2023-07-28 15.992 0 +0
2023-07-31 2023-07-27 16.092 0 +0
2023-07-28 2023-07-26 16.293 0 +0
2023-07-27 2023-07-25 16.495 0 +0
2023-07-26 2023-07-24 16.796 0 +0
2023-07-25 2023-07-21 16.997 0 +0
2023-07-24 2023-07-20 18.104 0 +0
2023-07-21 2023-07-19 18.345 0 +0
2023-07-20 2023-07-18 18.486 0 +0
2023-07-19 2023-07-14 18.747 0 +0
2023-07-18 2023-07-13 18.828 0 +0
2023-07-14 2023-07-12 18.788 0 +0
2023-07-13 2023-07-11 18.526 0 +0
2023-07-12 2023-07-10 18.647 0 +0
2023-07-11 2023-07-07 18.888 0 +0
2023-07-10 2023-07-06 18.768 0 +0
2023-07-07 2023-07-05 18.868 0 +0
2023-07-06 2023-07-04 19.190 0 +0
2023-07-05 2023-07-03 19.089 0 +0
2023-07-04 2023-06-30 19.612 0 +0
2023-07-03 2023-06-29 19.512 0 +0
2023-06-30 2023-06-28 19.532 0 +0
2023-06-29 2023-06-27 20.316 0 +0
2023-06-28 2023-06-26 20.095 0 +0
2023-06-27 2023-06-23 19.954 0 +0
2023-06-26 2023-06-21 20.216 0 +0
2023-06-23 2023-06-20 20.719 0 +0
2023-06-21 2023-06-19 20.669 0 +0
2023-06-20 2023-06-16 20.568 0 +0
2023-06-19 2023-06-15 20.075 0 +0
2023-06-16 2023-06-14 19.854 0 +0
2023-06-15 2023-06-13 19.633 0 +0
2023-06-14 2023-06-12 20.166 0 +0
2023-06-13 2023-06-09 19.351 0 +0
2023-06-12 2023-06-08 19.492 0 +0
2023-06-09 2023-06-07 19.452 0 +0
2023-06-08 2023-06-06 19.673 0 +0
2023-06-07 2023-06-05 19.472 0 +0
2023-06-06 2023-06-02 19.914 0 +0
2023-06-05 2023-06-01 18.868 0 +0
2023-06-02 2023-05-31 18.949 0 +0
2023-06-01 2023-05-30 19.673 0 +0
2023-05-31 2023-05-29 20.166 0 +0
2023-05-30 2023-05-25 20.216 0 +0
2023-05-29 2023-05-24 20.920 0 +0
2023-05-25 2023-05-23 20.618 0 +0
2023-05-24 2023-05-22 20.719 0 +0
2023-05-23 2023-05-19 20.870 0 +0
2023-05-22 2023-05-18 21.578 0 +0
2023-05-19 2023-05-17 22.139 0 +0
2023-05-18 2023-05-16 21.323 0 +0
2023-05-17 2023-05-15 20.711 0 +0
2023-05-16 2023-05-12 20.915 0 +0
2023-05-15 2023-05-11 20.119 0 +0
2023-05-12 2023-05-10 19.813 0 +0
2023-05-11 2023-05-09 20.456 0 +0
2023-05-10 2023-05-08 20.242 0 +0
2023-05-09 2023-05-05 20.405 0 +0
2023-05-08 2023-05-04 20.711 0 +0
2023-05-05 2023-05-03 20.558 0 +0
2023-05-04 2023-05-02 21.017 0 +0
2023-05-03 2023-04-28 20.915 0 +0
2023-05-02 2023-04-27 20.813 0 +0
2023-04-28 2023-04-26 22.241 0 +0
2023-04-27 2023-04-25 21.986 0 +0
2023-04-26 2023-04-24 22.649 0 +0
2023-04-25 2023-04-21 22.598 0 +0
2023-04-24 2023-04-20 22.649 0 +0
2023-04-21 2023-04-19 22.700 0 +0
2023-04-20 2023-04-18 22.700 0 +0
2023-04-19 2023-04-17 22.853 0 +0
2023-04-18 2023-04-14 22.802 0 +0
2023-04-17 2023-04-13 21.425 0 +0
2023-04-14 2023-04-12 20.813 0 +0
2023-04-13 2023-04-11 20.384 0 +0
2023-04-12 2023-04-06 20.017 0 +0
2023-04-11 2023-04-04 20.201 0 +0
2023-04-06 2023-04-03 20.160 0 +0
2023-04-04 2023-03-31 19.364 0 +0
2023-04-03 2023-03-30 20.303 0 +0
2023-03-31 2023-03-29 20.609 0 +0
2023-03-30 2023-03-28 20.660 0 +0
2023-03-29 2023-03-27 21.068 0 +0
2023-03-28 2023-03-24 20.813 0 +0
2023-03-27 2023-03-23 20.813 0 +0
2023-03-24 2023-03-22 20.966 0 +0
2023-03-23 2023-03-21 20.660 0 +0
2023-03-22 2023-03-20 20.405 0 +0
2023-03-21 2023-03-17 20.813 0 +0
2023-03-20 2023-03-16 20.507 0 +0
2023-03-17 2023-03-15 20.456 0 +0
2023-03-16 2023-03-14 20.282 0 +0
2023-03-15 2023-03-13 20.813 0 +0
2023-03-14 2023-03-10 20.323 0 +0
2023-03-13 2023-03-09 20.558 0 +0
2023-03-10 2023-03-08 21.374 0 +0
2023-03-09 2023-03-07 21.119 0 +0
2023-03-08 2023-03-06 21.986 0 +0
2023-03-07 2023-03-03 22.190 0 +0
2023-03-06 2023-03-02 23.057 0 +0
2023-03-03 2023-03-01 22.496 0 +0
2023-03-02 2023-02-28 22.037 0 +0
2023-03-01 2023-02-27 22.241 0 +0
2023-02-28 2023-02-24 22.547 0 +0
2023-02-27 2023-02-23 22.547 0 +0
2023-02-24 2023-02-22 22.088 0 +0
2023-02-23 2023-02-21 22.190 0 +0
2023-02-22 2023-02-20 22.241 0 +0
2023-02-21 2023-02-17 22.598 0 +0
2023-02-20 2023-02-16 22.853 0 +0
2023-02-17 2023-02-15 22.292 0 +0
2023-02-16 2023-02-14 22.343 0 +0
2023-02-15 2023-02-13 22.139 0 +0
2023-02-14 2023-02-10 21.833 0 +0
2023-02-13 2023-02-09 21.986 0 +0
2023-02-10 2023-02-08 21.425 0 +0
2023-02-09 2023-02-07 20.966 0 +0
2023-02-08 2023-02-06 20.711 0 +0
2023-02-07 2023-02-03 21.323 0 +0
2023-02-06 2023-02-02 22.241 0 +0
2023-02-03 2023-02-01 21.731 0 +0
2023-02-02 2023-01-31 22.088 0 +0
2023-02-01 2023-01-30 23.516 0 +0
2023-01-31 2023-01-27 23.006 0 +0
2023-01-30 2023-01-26 22.802 0 +0
2023-01-27 2023-01-20 24.231 0 +0
2023-01-26 2023-01-19 24.282 0 +0
2023-01-20 2023-01-18 24.333 0 +0
2023-01-19 2023-01-17 24.282 0 +0
2023-01-18 2023-01-16 24.384 0 +0
2023-01-17 2023-01-13 24.384 0 +0
2023-01-16 2023-01-12 24.486 0 +0
2023-01-13 2023-01-11 24.435 0 +0
2023-01-12 2023-01-10 25.200 0 +0
2023-01-11 2023-01-09 25.047 0 +0
2023-01-10 2023-01-06 25.812 0 +0
2023-01-09 2023-01-05 25.914 0 +0
2023-01-06 2023-01-04 25.506 0 +0
2023-01-05 2023-01-03 24.282 0 +0
2023-01-04 2022-12-30 23.465 0 +0
2023-01-03 2022-12-29 22.802 0 +0
2022-12-30 2022-12-28 22.445 0 +0
2022-12-29 2022-12-23 21.680 0 +0
2022-12-28 2022-12-22 23.159 0 +0
2022-12-23 2022-12-21 22.598 0 +0
2022-12-22 2022-12-20 22.445 0 +0
2022-12-21 2022-12-19 22.445 0 +0
2022-12-20 2022-12-16 23.159 0 +0
2022-12-19 2022-12-15 23.108 0 +0
2022-12-16 2022-12-14 23.108 0 +0
2022-12-15 2022-12-13 19.793 0 +0
2022-12-14 2022-12-12 18.874 0 +0
2022-12-13 2022-12-09 19.527 0 +0
2022-12-12 2022-12-08 19.119 0 +0
2022-12-09 2022-12-07 18.936 0 +0
2022-12-08 2022-12-06 19.364 0 +0
2022-12-07 2022-12-05 19.650 0 +0
2022-12-06 2022-12-02 20.262 0 +0
2022-12-05 2022-12-01 20.017 0 +0
2022-12-02 2022-11-30 20.711 0 +0
2022-12-01 2022-11-29 19.833 0 +0
2022-11-30 2022-11-28 19.323 0 +0
2022-11-29 2022-11-25 19.058 0 +0
2022-11-28 2022-11-24 19.466 0 +0
2022-11-25 2022-11-23 18.956 0 +0
2022-11-24 2022-11-22 18.915 0 +0
2022-11-23 2022-11-21 19.201 0 +0
2022-11-22 2022-11-18 19.283 0 +0
2022-11-21 2022-11-17 19.344 0 +0
2022-11-18 2022-11-16 19.548 0 +0
2022-11-17 2022-11-15 19.385 0 +0
2022-11-16 2022-11-14 18.936 0 +0
2022-11-15 2022-11-11 17.834 0 +0
2022-11-14 2022-11-10 16.875 0 +0
2022-11-11 2022-11-09 17.140 0 +0
2022-11-10 2022-11-08 17.222 0 +0
2022-11-09 2022-11-07 16.916 0 +0
2022-11-08 2022-11-04 16.283 0 +0
2022-11-07 2022-11-03 15.650 0 +0
2022-11-04 2022-11-02 16.263 0 +0
2022-11-03 2022-11-01 15.406 0 +0
2022-11-02 2022-10-31 15.018 0 +0
2022-11-01 2022-10-28 15.222 0 +0
2022-10-31 2022-10-27 15.691 0 +0
2022-10-28 2022-10-26 15.038 0 +0
2022-10-27 2022-10-25 15.385 0 +0
2022-10-26 2022-10-24 16.161 0 +0
2022-10-25 2022-10-21 16.365 0 +0
2022-10-24 2022-10-20 16.344 0 +0
2022-10-21 2022-10-19 16.344 0 +0
2022-10-20 2022-10-18 17.038 0 +0
2022-10-19 2022-10-17 17.671 0 +0
2022-10-18 2022-10-14 17.609 0 +0
2022-10-17 2022-10-13 17.426 0 +0
2022-10-14 2022-10-12 17.773 0 +0
2022-10-13 2022-10-11 17.487 0 +0
2022-10-12 2022-10-10 17.773 0 +0
2022-10-11 2022-10-07 18.303 0 +0
2022-10-10 2022-10-06 18.670 0 +0
2022-10-07 2022-10-05 19.221 0 +0
2022-10-06 2022-10-03 18.630 0 +0
2022-10-05 2022-09-30 18.854 0 +0
2022-10-03 2022-09-29 19.344 0 +0
2022-09-30 2022-09-28 19.385 0 +0
2022-09-29 2022-09-27 20.099 0 +0
2022-09-28 2022-09-26 19.568 0 +0
2022-09-27 2022-09-23 19.385 0 +0
2022-09-26 2022-09-22 20.058 0 +0
2022-09-23 2022-09-21 19.895 0 +0
2022-09-22 2022-09-20 20.456 0 +0
2022-09-21 2022-09-19 19.895 0 +0
2022-09-20 2022-09-16 19.180 0 +0
2022-09-19 2022-09-15 19.140 0 +0
2022-09-16 2022-09-14 19.405 0 +0
2022-09-15 2022-09-13 19.180 0 +0
2022-09-14 2022-09-09 19.935 0 +0
2022-09-13 2022-09-08 20.078 0 +0
2022-09-09 2022-09-07 22.853 0 +0
2022-09-08 2022-09-06 22.190 0 +0
2022-09-07 2022-09-05 21.935 0 +0
2022-09-06 2022-09-02 22.241 0 +0
2022-09-05 2022-09-01 22.394 0 +0
2022-09-02 2022-08-31 22.394 0 +0
2022-09-01 2022-08-30 22.496 0 +0
2022-08-31 2022-08-29 22.700 0 +0
2022-08-30 2022-08-26 23.057 0 +0
2022-08-29 2022-08-25 22.802 0 +0
2022-08-26 2022-08-24 22.700 0 +0
2022-08-25 2022-08-23 22.649 0 +0
2022-08-24 2022-08-22 21.629 0 +0
2022-08-23 2022-08-19 20.813 0 +0
2022-08-22 2022-08-18 20.282 0 +0
2022-08-19 2022-08-17 20.558 0 +0
2022-08-18 2022-08-16 20.610 0 +0
2022-08-17 2022-08-15 21.122 0 +0
2022-08-16 2022-08-12 21.020 0 +0
2022-08-15 2022-08-11 21.122 0 +0
2022-08-12 2022-08-10 21.327 0 +0
2022-08-11 2022-08-09 22.045 0 +0
2022-08-10 2022-08-08 21.789 0 +0
2022-08-09 2022-08-05 21.891 0 +0
2022-08-08 2022-08-04 21.532 0 +0
2022-08-05 2022-08-03 20.558 0 +0
2022-08-04 2022-08-02 20.487 0 +0
2022-08-03 2022-08-01 21.225 0 +0
2022-08-02 2022-07-29 21.379 0 +0
2022-08-01 2022-07-28 21.276 0 +0
2022-07-29 2022-07-27 21.327 0 +0
2022-07-28 2022-07-26 21.174 0 +0
2022-07-27 2022-07-25 21.584 0 +0
2022-07-26 2022-07-22 21.891 0 +0
2022-07-25 2022-07-21 20.815 0 +0
2022-07-22 2022-07-20 21.379 0 +0
2022-07-21 2022-07-19 20.866 0 +0
2022-07-20 2022-07-18 20.425 0 +0
2022-07-19 2022-07-15 20.179 0 +0
2022-07-18 2022-07-14 20.405 0 +0
2022-07-15 2022-07-13 19.974 0 +0
2022-07-14 2022-07-12 19.953 0 +0
2022-07-13 2022-07-11 20.384 0 +0
2022-07-12 2022-07-08 20.815 0 +0
2022-07-11 2022-07-07 20.866 0 +0
2022-07-08 2022-07-06 20.712 0 +0
2022-07-07 2022-07-05 20.507 0 +0
2022-07-06 2022-07-04 20.763 0 +0
2022-07-05 2022-06-30 20.610 0 +0
2022-07-04 2022-06-29 20.558 0 +0
2022-06-30 2022-06-28 20.763 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.338 0 +0
2022-06-27 2022-06-23 19.236 0 +0
2022-06-24 2022-06-22 18.866 0 +0
2022-06-23 2022-06-21 18.907 0 +0
2022-06-22 2022-06-20 17.985 0 +0
2022-06-21 2022-06-17 17.328 0 +0
2022-06-20 2022-06-16 17.575 0 +0
2022-06-17 2022-06-15 17.595 0 +0
2022-06-16 2022-06-14 17.739 0 +0
2022-06-15 2022-06-13 17.882 0 +0
2022-06-14 2022-06-10 18.354 0 +0
2022-06-13 2022-06-09 18.559 0 +0
2022-06-10 2022-06-08 18.764 0 +0
2022-06-09 2022-06-07 18.661 0 +0
2022-06-08 2022-06-06 18.784 0 +0
2022-06-07 2022-06-02 19.195 0 +0
2022-06-06 2022-06-01 19.564 0 +0
2022-06-02 2022-05-31 20.158 0 +0
2022-06-01 2022-05-30 19.502 0 +0
2022-05-31 2022-05-27 19.482 0 +0
2022-05-30 2022-05-26 20.147 0 +0
2022-05-27 2022-05-25 19.707 0 +0
2022-05-26 2022-05-24 18.660 0 +0
2022-05-25 2022-05-23 18.953 0 +0
2022-05-24 2022-05-20 18.974 0 +0
2022-05-23 2022-05-19 18.827 0 +0
2022-05-20 2022-05-18 19.581 0 +0
2022-05-19 2022-05-17 19.581 0 +0
2022-05-18 2022-05-16 19.686 0 +0
2022-05-17 2022-05-13 20.021 0 +0
2022-05-16 2022-05-12 19.707 0 +0
2022-05-13 2022-05-11 19.770 0 +0
2022-05-12 2022-05-10 20.000 0 +0
2022-05-11 2022-05-06 19.937 0 +0
2022-05-10 2022-05-05 20.314 0 +0
2022-05-06 2022-05-04 20.293 0 +0
2022-05-05 2022-05-03 20.126 0 +0
2022-05-04 2022-04-29 19.895 0 +0
2022-05-03 2022-04-28 19.644 0 +0
2022-04-29 2022-04-27 19.330 0 +0
2022-04-28 2022-04-26 18.346 0 +0
2022-04-27 2022-04-25 18.367 0 +0
2022-04-26 2022-04-22 19.539 0 +0
2022-04-25 2022-04-21 19.874 0 +0
2022-04-22 2022-04-20 20.126 0 +0
2022-04-21 2022-04-19 20.042 0 +0
2022-04-20 2022-04-14 19.058 0 +0
2022-04-19 2022-04-13 18.157 0 +0
2022-04-14 2022-04-12 17.738 0 +0
2022-04-13 2022-04-11 18.325 0 +0
2022-04-12 2022-04-08 18.555 0 +0
2022-04-11 2022-04-07 18.806 0 +0
2022-04-08 2022-04-06 19.518 0 +0
2022-04-07 2022-04-04 19.581 0 +0
2022-04-06 2022-04-01 19.309 0 +0
2022-04-04 2022-03-31 18.555 0 +0
2022-04-01 2022-03-30 18.492 0 +0
2022-03-31 2022-03-29 18.094 0 +0
2022-03-30 2022-03-28 18.827 0 +0
2022-03-29 2022-03-25 18.848 0 +0
2022-03-28 2022-03-24 19.393 0 +0
2022-03-25 2022-03-23 19.602 0 +0
2022-03-24 2022-03-22 19.728 0 +0
2022-03-23 2022-03-21 19.874 0 +0
2022-03-22 2022-03-18 20.105 0 +0
2022-03-21 2022-03-17 19.372 0 +0
2022-03-18 2022-03-16 18.450 0 +0
2022-03-17 2022-03-15 17.403 0 +0
2022-03-16 2022-03-14 18.785 0 +0
2022-03-15 2022-03-11 19.623 0 -4,775
2022-03-11 2022-03-09 19.016 4,775 +4,775 0.00% 90,800
2022-02-08 2022-02-04 22.356 0 -1,910
2022-01-25 2022-01-21 20.712 1,910 -2,865 0.00% 39,560
2022-01-19 2022-01-17 19.267 4,775 +2,865 0.00% 92,000
2022-01-14 2022-01-12 21.047 1,910 -2,865 0.00% 40,200
2021-12-16 2021-12-14 20.942 4,775 +2,865 0.00% 100,000
2021-11-17 2021-11-15 22.880 1,910 -1,910 0.00% 43,700
2021-10-27 2021-10-25 21.466 3,820 +1,910 0.00% 82,000
2021-10-26 2021-10-22 22.827 1,910 +1,910 0.00% 43,600
2021-07-28 2021-07-26 22.354 0 -2,852
2021-07-20 2021-07-16 21.618 2,852 +2,852 0.00% 61,653
2021-03-10 2021-03-08 25.583 0 -4,681
2021-03-08 2021-03-04 24.301 4,681 +4,681 0.00% 113,753
2021-02-22 2021-02-18 27.986 0 -7,489
2021-02-03 2021-02-01 26.544 7,489 +1,872 0.00% 198,790
2021-02-01 2021-01-28 28.360 5,617 -1,872 0.00% 159,299
2021-01-27 2021-01-25 26.811 7,489 -1,873 0.00% 200,790
2021-01-25 2021-01-21 26.598 9,362 +4,681 0.00% 249,007
2021-01-20 2021-01-18 26.170 4,681 -936 0.00% 122,504
2021-01-07 2021-01-05 25.636 5,617 -9,362 0.00% 143,999
2021-01-05 2020-12-31 22.592 14,979 +2,809 0.00% 338,405
2020-11-27 2020-11-25 23.447 12,170 +4,681 0.00% 285,344
2020-11-24 2020-11-20 24.301 7,489 -1,873 0.00% 181,991
2020-11-23 2020-11-19 24.087 9,362 -9,361 0.00% 225,507
2020-11-20 2020-11-18 22.912 18,723 +9,361 0.00% 428,989
2020-11-13 2020-11-11 22.432 9,362 +4,681 0.00% 210,006
2020-11-12 2020-11-10 23.019 4,681 +4,681 0.00% 107,753
2020-08-27 2020-08-25 32.384 0 -9,326
2020-07-23 2020-07-21 34.014 9,326 +65 0.00% 317,215
2020-07-10 2020-07-08 33.366 9,261 +9,261 0.00% 309,004
2020-05-21 2020-05-19 26.563 0 -5,557
2020-05-20 2020-05-18 25.915 5,557 +5,557 0.00% 144,012
2020-04-20 2020-04-16 23.540 0 -5,557
2020-04-17 2020-04-15 22.028 5,557 +5,557 0.00% 122,410
2015-08-21 2015-08-19 19.545 0 -881
2015-08-12 2015-08-10 20.408 881 +881 0.00% 17,979
2015-04-14 2015-04-10 19.503 0 -3,499
2015-04-13 2015-04-09 16.256 3,499 +3,499 0.00% 56,880
2014-10-24 2014-10-22 12.415 0 -3,499
2014-09-25 2014-09-23 13.238 3,499 +3,499 0.00% 46,320
2014-07-30 2014-07-28 14.934 0 -2,616
2014-07-28 2014-07-24 15.048 2,616 +2,616 0.00% 39,366
2014-01-15 2014-01-13 13.663 0 -5,182
2013-12-06 2013-12-04 15.399 5,182 -2,591 0.00% 79,800
2013-12-05 2013-12-03 15.237 7,773 +2,591 0.00% 118,440
2013-11-12 2013-11-08 12.736 5,182 -8,637 0.00% 66,000
2013-10-11 2013-10-09 12.746 13,819 +61 0.00% 176,137
2013-09-27 2013-09-25 12.723 13,758 +8,599 0.00% 175,039
2013-09-11 2013-09-09 12.653 5,159 -8,599 0.00% 65,276
2013-08-06 2013-08-02 9.687 13,758 -5,159 0.00% 133,279
2013-07-26 2013-07-24 9.211 18,917 -21,497 0.00% 174,237
2013-07-25 2013-07-23 8.966 40,414 +21,497 0.00% 362,367
2013-07-22 2013-07-18 8.699 18,917 -11,179 0.00% 164,557
2013-07-19 2013-07-17 8.827 30,096 +2,580 0.00% 265,652
2013-07-18 2013-07-16 8.931 27,516 +8,599 0.00% 245,759
2013-06-10 2013-06-06 10.339 18,917 -8,599 0.00% 195,576
2013-06-06 2013-06-04 10.129 27,516 +13,758 0.00% 278,718
2013-06-05 2013-06-03 10.983 13,758 +8,599 0.00% 151,109
2013-06-04 2013-05-31 11.819 5,159 +62 0.00% 60,975
2013-05-31 2013-05-29 11.913 5,097 -4,247 0.00% 60,722
2013-05-29 2013-05-27 12.055 9,344 -8,495 0.00% 112,639
2013-05-21 2013-05-16 11.749 17,839 +1,699 0.00% 209,583
2013-05-20 2013-05-15 11.890 16,140 +8,495 0.00% 191,902
2013-05-15 2013-05-13 11.913 7,645 -850 0.00% 91,078
2013-05-07 2013-05-03 11.866 8,495 +850 0.00% 100,804
2013-05-06 2013-05-02 11.749 7,645 +5,097 0.00% 89,818
2013-05-03 2013-04-30 11.937 2,548 -1,699 0.00% 30,415
2013-04-30 2013-04-26 12.243 4,247 +1,699 0.00% 51,996
2013-04-05 2013-04-02 12.996 2,548 +2,548 0.00% 33,115
2013-02-15 2013-02-08 12.832 0 -8,495
2013-02-01 2013-01-30 12.502 8,495 -849 0.00% 106,204
2013-01-25 2013-01-23 12.737 9,344 +849 0.00% 119,018
2013-01-24 2013-01-22 12.761 8,495 +8,495 0.00% 108,404
2013-01-23 2013-01-21 13.138 0 -4,247
2013-01-22 2013-01-18 13.067 4,247 +4,247 0.00% 55,496
2013-01-17 2013-01-15 13.185 0 -8,495
2013-01-16 2013-01-14 12.973 8,495 -2,548 0.00% 110,204
2013-01-14 2013-01-10 13.020 11,043 +8,495 0.00% 143,779
2013-01-10 2013-01-08 13.208 2,548 -14,441 0.00% 33,655
2013-01-08 2013-01-04 12.737 16,989 +4,247 0.00% 216,396
2013-01-07 2013-01-03 12.926 12,742 -4,247 0.00% 164,700
2012-12-19 2012-12-17 12.290 16,989 -4,248 0.00% 208,796
2012-12-18 2012-12-14 12.361 21,237 +4,248 0.00% 262,504
2012-12-06 2012-12-04 11.960 16,989 -850 0.00% 203,196
2012-12-04 2012-11-30 12.714 17,839 +4,248 0.00% 226,803
2012-12-03 2012-11-29 12.573 13,591 +5,096 0.00% 170,874
2012-11-14 2012-11-12 13.915 8,495 +8,495 0.00% 118,205
2012-11-09 2012-11-07 14.244 0 -16,989
2012-11-05 2012-11-01 13.279 16,989 -4,248 0.00% 225,596
2012-11-02 2012-10-31 12.737 21,237 +4,248 0.00% 270,505
2012-10-31 2012-10-29 12.785 16,989 -8,495 0.00% 217,196
2012-10-30 2012-10-26 12.478 25,484 +8,495 0.00% 318,000
2012-10-19 2012-10-17 12.785 16,989 -4,248 0.00% 217,196
2012-10-18 2012-10-16 12.573 21,237 +4,248 0.00% 267,005
2012-10-16 2012-10-12 12.788 16,989 -4,248 0.00% 217,259
2012-10-15 2012-10-11 12.954 21,237 +85 0.00% 275,098
2012-10-11 2012-10-09 13.237 21,152 -4,231 0.00% 279,997
2012-10-09 2012-10-05 13.214 25,383 -8,461 0.00% 335,404
2012-10-08 2012-10-04 12.788 33,844 -7,614 0.00% 432,805
2012-10-05 2012-10-03 12.268 41,458 -846 0.00% 508,615
2012-09-28 2012-09-26 11.985 42,304 +25,382 0.01% 506,994
2012-09-27 2012-09-25 13.308 16,922 -12,691 0.00% 225,203
2012-09-25 2012-09-21 13.261 29,613 +4,230 0.00% 392,698
2012-09-24 2012-09-20 13.025 25,383 +8,461 0.00% 330,604
2012-09-18 2012-09-14 14.112 16,922 -8,461 0.00% 238,803
2012-09-17 2012-09-13 13.852 25,383 +8,461 0.00% 351,604
2012-09-13 2012-09-11 14.088 16,922 -1,692 0.00% 238,403
2012-09-12 2012-09-10 13.852 18,614 +16,076 0.00% 257,840
2012-09-05 2012-09-03 14.136 2,538 +846 0.00% 35,876
2012-09-03 2012-08-30 14.514 1,692 +1,692 0.00% 24,557
2012-08-23 2012-08-21 15.483 0 -29,613
2012-07-26 2012-07-24 14.916 29,613 -8,461 0.00% 441,698
2012-07-23 2012-07-19 14.656 38,074 +8,461 0.00% 558,000
2012-07-12 2012-07-10 14.537 29,613 -10,153 0.00% 430,498
2012-07-11 2012-07-09 14.159 39,766 -1,692 0.00% 563,057
2012-07-10 2012-07-06 14.183 41,458 +1,692 0.00% 587,994
2012-07-06 2012-07-04 13.497 39,766 -2,538 0.00% 536,737
2012-07-03 2012-06-28 13.781 42,304 +2,538 0.01% 582,993
2012-06-25 2012-06-21 13.970 39,766 -8,461 0.00% 555,537
2012-06-21 2012-06-19 14.230 48,227 -3,384 0.01% 686,278
2012-06-20 2012-06-18 14.159 51,611 +8,460 0.01% 730,773
2012-06-19 2012-06-15 14.041 43,151 +3,385 0.01% 605,886
2012-06-14 2012-06-12 14.183 39,766 +10,153 0.00% 563,997
2012-06-11 2012-06-07 14.301 29,613 -2,538 0.00% 423,498
2012-06-08 2012-06-06 13.876 32,151 +2,538 0.00% 446,114
2012-06-04 2012-05-31 15.088 29,613 +200 0.00% 446,811
2012-05-30 2012-05-28 15.374 29,413 -3,362 0.00% 452,194
2012-05-03 2012-04-30 16.445 32,775 -840 0.00% 538,981
2012-05-02 2012-04-27 16.159 33,615 +4,202 0.00% 543,195
2012-04-30 2012-04-26 15.564 29,413 -3,362 0.00% 457,793
2012-04-24 2012-04-20 15.660 32,775 +840 0.00% 513,241
2012-04-23 2012-04-19 15.184 31,935 +2,522 0.00% 484,887
2012-04-20 2012-04-18 15.160 29,413 -2,522 0.00% 445,894
2012-04-16 2012-04-12 14.612 31,935 +841 0.00% 466,646
2012-04-10 2012-04-03 15.088 31,094 +1,681 0.00% 469,157
2012-04-02 2012-03-29 14.279 29,413 -5,043 0.00% 419,994
2012-03-30 2012-03-28 14.136 34,456 +5,043 0.00% 487,084
2012-03-19 2012-03-15 13.851 29,413 -5,043 0.00% 407,394
2012-03-16 2012-03-14 13.565 34,456 +5,043 0.00% 467,404
2012-02-16 2012-02-14 11.923 29,413 -16,808 0.00% 350,695
2012-02-14 2012-02-10 11.887 46,221 -8,404 0.01% 549,449
2012-02-13 2012-02-09 11.721 54,625 +15,127 0.01% 640,251
2012-02-10 2012-02-08 11.269 39,498 +1,681 0.01% 445,090
2012-01-31 2012-01-27 11.269 37,817 +8,404 0.00% 426,147
2011-12-13 2011-12-09 11.947 29,413 -1,681 0.00% 351,395
2011-12-09 2011-12-07 11.757 31,094 +1,681 0.00% 365,558
2011-10-13 2011-10-11 9.272 29,413 +121 0.00% 272,723
2011-10-10 2011-10-06 8.770 29,292 -8,369 0.00% 256,901
2011-10-07 2011-10-04 8.161 37,661 +8,369 0.00% 307,349
2011-08-18 2011-08-16 10.778 29,292 -2,511 0.00% 315,701
2011-07-29 2011-07-27 11.602 31,803 -8,369 0.00% 368,984
2011-07-27 2011-07-25 10.861 40,172 -8,369 0.01% 436,322
2011-06-24 2011-06-22 10.168 48,541 -33,476 0.01% 493,581
2011-06-23 2011-06-21 9.678 82,017 +16,738 0.01% 793,796
2011-06-21 2011-06-17 9.272 65,279 -16,738 0.01% 605,278
2011-06-02 2011-05-31 11.005 82,017 +16,738 0.01% 902,575
2011-05-17 2011-05-13 10.503 65,279 -16,738 0.01% 685,618
2011-05-11 2011-05-06 10.163 82,017 -15,744 0.01% 833,549
2011-04-27 2011-04-21 10.054 97,761 +16,569 0.01% 982,937
2011-04-18 2011-04-14 10.405 81,192 -4,142 0.01% 844,765
2011-03-07 2011-03-03 9.125 85,334 -33,139 0.01% 778,680
2011-03-04 2011-03-02 8.944 118,473 +33,139 0.02% 1,059,627
2011-01-26 2011-01-24 9.234 85,334 +4,142 0.01% 787,950
2011-01-14 2011-01-12 10.175 81,192 +8,285 0.01% 826,145
2010-12-23 2010-12-21 10.272 72,907 -8,285 0.01% 748,883
2010-12-21 2010-12-17 10.006 81,192 +8,285 0.01% 812,424
2010-12-16 2010-12-14 10.574 72,907 -4,142 0.01% 770,883
2010-12-15 2010-12-13 10.489 77,049 +4,142 0.01% 808,169
2010-12-13 2010-12-09 10.296 72,907 +2,486 0.01% 750,643
2010-12-08 2010-12-06 10.911 70,421 -4,143 0.01% 768,397
2010-12-07 2010-12-03 10.730 74,564 +4,143 0.01% 800,104
2010-12-06 2010-12-02 11.068 70,421 -28,997 0.01% 779,447
2010-12-03 2010-12-01 10.441 99,418 +12,427 0.01% 1,037,998
2010-12-01 2010-11-29 10.646 86,991 -8,285 0.01% 926,101
2010-11-29 2010-11-25 10.332 95,276 -16,570 0.01% 984,402
2010-11-26 2010-11-24 10.380 111,846 -8,284 0.01% 1,161,005
2010-11-25 2010-11-23 10.851 120,130 +8,284 0.02% 1,303,546
2010-11-23 2010-11-19 11.358 111,846 +33,140 0.01% 1,270,356
2010-11-22 2010-11-18 11.648 78,706 +8,285 0.01% 916,749
2010-11-19 2010-11-17 11.756 70,421 +8,285 0.01% 827,897
2010-11-16 2010-11-12 12.432 62,136 +16,569 0.01% 772,495
2010-11-15 2010-11-11 13.012 45,567 -9,113 0.01% 592,904
2010-11-08 2010-11-04 12.287 54,680 -8,285 0.01% 671,880
2010-11-05 2010-11-03 12.215 62,965 +8,285 0.01% 769,121
2010-11-04 2010-11-02 12.408 54,680 +9,113 0.01% 678,480
2010-11-03 2010-11-01 12.577 45,567 -39,767 0.01% 573,104
2010-11-02 2010-10-29 12.167 85,334 +31,482 0.01% 1,038,240
2010-10-29 2010-10-27 12.287 53,852 +8,285 0.01% 661,706
2010-10-28 2010-10-26 12.553 45,567 -16,569 0.01% 572,004
2010-10-27 2010-10-25 12.034 62,136 -8,285 0.01% 747,745
2010-10-25 2010-10-21 12.191 70,421 +24,854 0.01% 858,497
2010-10-18 2010-10-14 12.819 45,567 -16,569 0.01% 584,104
2010-10-13 2010-10-11 12.134 62,136 +24,975 0.01% 753,930
2010-10-06 2010-10-04 13.005 37,161 +5,780 0.00% 483,294
2010-10-05 2010-09-30 13.248 31,381 +2,478 0.00% 415,723
2010-08-18 2010-08-16 10.426 28,903 -8,258 0.00% 301,346
2010-08-16 2010-08-12 9.978 37,161 +8,258 0.00% 370,795
2010-08-09 2010-08-05 8.961 28,903 -16,517 0.00% 258,997
2010-08-02 2010-07-29 8.961 45,420 -8,258 0.01% 407,004
2010-07-30 2010-07-28 9.143 53,678 +8,258 0.01% 490,753
2010-07-23 2010-07-21 9.324 45,420 +16,517 0.01% 423,504
2010-07-14 2010-07-12 9.772 28,903 -16,517 0.00% 282,447
2010-07-13 2010-07-09 9.445 45,420 +16,517 0.01% 429,004
2010-07-07 2010-07-05 8.779 28,903 -8,258 0.00% 253,747
2010-07-06 2010-07-02 8.246 37,161 -8,259 0.00% 306,446
2010-07-02 2010-06-29 8.101 45,420 +8,259 0.01% 367,954
2010-06-15 2010-06-11 7.774 37,161 +8,258 0.00% 288,896
2010-06-11 2010-06-09 7.593 28,903 -8,258 0.00% 219,447
2010-06-10 2010-06-08 7.387 37,161 +8,258 0.00% 274,497
2010-06-07 2010-06-03 7.387 28,903 -8,258 0.00% 213,497
2010-06-04 2010-06-02 7.314 37,161 +8,258 0.00% 271,797
2010-06-03 2010-06-01 7.496 28,903 -16,517 0.00% 216,647
2010-06-02 2010-05-31 7.338 45,420 +16,517 0.01% 333,303
2010-05-10 2010-05-06 7.643 28,903 -8,258 0.00% 220,894
2010-05-07 2010-05-05 8.073 37,161 +537 0.00% 299,987
2010-05-06 2010-05-04 8.343 36,624 -16,277 0.00% 305,552
2010-05-05 2010-05-03 8.171 52,901 -8,139 0.01% 432,250
2010-05-04 2010-04-30 8.159 61,040 +16,278 0.01% 498,003
2010-04-29 2010-04-27 7.901 44,762 +8,138 0.01% 353,647
2010-04-26 2010-04-22 7.925 36,624 +8,139 0.00% 290,252
2010-04-23 2010-04-21 8.196 28,485 -4,883 0.00% 233,449
2010-04-22 2010-04-20 7.434 33,368 -8,139 0.00% 248,048
2010-04-14 2010-04-12 6.819 41,507 -3,255 0.01% 283,051
2010-04-13 2010-04-09 6.389 44,762 +3,255 0.01% 285,998
2010-01-29 2010-01-27 6.021 41,507 +8,139 0.01% 249,901
2009-12-02 2009-11-30 6.709 33,368 -4,070 0.00% 223,858
2009-11-13 2009-11-11 6.647 37,438 -8,138 0.01% 248,863
2009-11-12 2009-11-10 6.340 45,576 -8,139 0.01% 288,959
2009-11-06 2009-11-04 6.180 53,715 +8,139 0.01% 331,981
2009-11-02 2009-10-29 6.144 45,576 +7,325 0.01% 279,999
2009-10-22 2009-10-20 6.549 38,251 -8,139 0.01% 250,507
2009-10-21 2009-10-19 6.512 46,390 -8,139 0.01% 302,099
2009-10-13 2009-10-09 6.340 54,529 +317 0.01% 345,722
2009-10-06 2009-10-02 6.217 54,212 -8,091 0.01% 337,012
2009-09-18 2009-09-16 5.957 62,303 -12,946 0.01% 371,140
2009-09-15 2009-09-11 6.217 75,249 +25,892 0.01% 467,790
2009-09-14 2009-09-10 6.328 49,357 -3,236 0.01% 312,321
2009-09-11 2009-09-09 6.291 52,593 +19,419 0.01% 330,847
2009-08-21 2009-08-19 6.328 33,174 -809 0.00% 209,918
2009-08-20 2009-08-18 6.056 33,983 +809 0.00% 205,797
2009-07-16 2009-07-14 6.612 33,174 -16,183 0.00% 219,348
2009-07-14 2009-07-10 6.699 49,357 -8,091 0.01% 330,621
2009-07-09 2009-07-07 6.328 57,448 -1,618 0.01% 363,519
2009-06-29 2009-06-25 5.586 59,066 -8,092 0.01% 329,958
2009-06-01 2009-05-27 5.351 67,158 -8,091 0.01% 359,391
2009-05-18 2009-05-14 4.888 75,249 +859 0.01% 367,828
2009-05-11 2009-05-07 5.051 74,390 -7,999 0.01% 375,719
2009-05-06 2009-05-04 5.051 82,389 -7,999 0.01% 416,120
2009-05-04 2009-04-29 5.001 90,388 -11,198 0.01% 452,000
2009-04-30 2009-04-28 4.901 101,586 +11,198 0.01% 497,838
2009-04-29 2009-04-27 4.901 90,388 -7,999 0.01% 442,960
2009-04-28 2009-04-24 5.088 98,387 +7,999 0.01% 500,610
2009-04-27 2009-04-23 4.701 90,388 -12,798 0.01% 424,880
2009-04-22 2009-04-20 4.563 103,186 +11,998 0.01% 470,849
2009-04-21 2009-04-17 4.676 91,188 +800 0.01% 426,361
2009-04-15 2009-04-09 4.776 90,388 -11,198 0.01% 431,660
2009-04-14 2009-04-08 4.751 101,586 +11,198 0.01% 482,598
2009-03-18 2009-03-16 4.063 90,388 -800 0.01% 367,250
2009-03-17 2009-03-13 3.901 91,188 +800 0.01% 355,681
2009-02-25 2009-02-23 3.750 90,388 -23,997 0.01% 339,000
2009-02-16 2009-02-12 3.588 114,385 -15,998 0.02% 410,411
2009-01-29 2009-01-22 2.675 130,383 +39,995 0.02% 348,821
2008-09-08 2008-09-04 3.225 90,388 -15,998 0.01% 291,540
2008-07-29 2008-07-25 3.100 106,386 -7,999 0.01% 329,840
2008-07-28 2008-07-24 3.075 114,385 +7,999 0.02% 351,781
2008-06-19 2008-06-17 3.150 106,386 +15,998 0.01% 335,160
2008-05-26 2008-05-22 3.525 90,388 -7,999 0.01% 318,660
2008-05-22 2008-05-20 3.153 98,387 +7,999 0.01% 310,230
2008-05-21 2008-05-19 3.204 90,388 +795 0.01% 289,568
2008-04-30 2008-04-28 3.014 89,593 +19,822 0.01% 270,071
2008-04-23 2008-04-21 3.254 69,771 +7,928 0.01% 227,039
2008-03-18 2008-03-14 3.658 61,843 +15,857 0.01% 226,201
2008-03-07 2008-03-05 3.910 45,986 +15,858 0.01% 179,802
2008-02-22 2008-02-20 4.036 30,128 -15,858 0.00% 121,598
2008-02-19 2008-02-15 3.872 45,986 -3,171 0.01% 178,062
2008-02-18 2008-02-14 3.897 49,157 -4,757 0.01% 191,580
2008-01-31 2008-01-29 3.998 53,914 +15,857 0.01% 215,560
2008-01-21 2008-01-17 4.742 38,057 -7,929 0.01% 180,480
2008-01-18 2008-01-16 4.881 45,986 +3,965 0.01% 224,462
2008-01-11 2008-01-09 5.953 42,021 +15,857 0.01% 250,158
2008-01-09 2008-01-07 5.789 26,164 +7,928 0.00% 151,469
2008-01-08 2008-01-04 5.865 18,236 -19,821 0.00% 106,952
2008-01-07 2008-01-03 5.373 38,057 +7,136 0.01% 204,480
2007-12-10 2007-12-06 5.108 30,921 -793 0.00% 157,948
2007-12-07 2007-12-05 4.894 31,714 +793 0.00% 155,199
2007-11-21 2007-11-19 5.247 30,921 -3,965 0.00% 162,238
2007-11-16 2007-11-14 5.323 34,886 -3,964 0.00% 185,682
2007-11-14 2007-11-12 5.159 38,850 -3,964 0.01% 200,411
2007-11-09 2007-11-07 5.272 42,814 -7,929 0.01% 225,719
2007-11-02 2007-10-31 5.423 50,743 -2,378 0.01% 275,202
2007-11-01 2007-10-30 5.310 53,121 -3,965 0.01% 282,069
2007-10-30 2007-10-26 5.587 57,086 -8,721 0.01% 318,963
2007-10-25 2007-10-23 5.108 65,807 +7,929 0.01% 336,150
2007-10-23 2007-10-18 5.247 57,878 -7,929 0.01% 303,678
2007-10-22 2007-10-17 5.335 65,807 +793 0.01% 351,090
2007-10-18 2007-10-16 5.285 65,014 -7,929 0.01% 343,580
2007-10-15 2007-10-11 5.941 72,943 -7,928 0.01% 433,322
2007-10-10 2007-10-08 5.726 80,871 -7,929 0.01% 463,079
2007-10-09 2007-10-05 5.650 88,800 +7,929 0.01% 501,762
2007-10-08 2007-10-04 5.411 80,871 -4,757 0.01% 437,579
2007-10-04 2007-10-02 5.714 85,628 +9,514 0.01% 489,238
2007-10-03 2007-09-28 5.827 76,114 +15,857 0.01% 443,520
2007-10-02 2007-09-27 6.004 60,257 +11,893 0.01% 361,760
2007-09-28 2007-09-25 6.268 48,364 -3,964 0.01% 303,169
2007-09-27 2007-09-24 6.105 52,328 -13,479 0.01% 319,438
2007-09-25 2007-09-21 6.168 65,807 +38,057 0.01% 405,870
2007-09-24 2007-09-20 7.151 27,750 +3,964 0.00% 198,451
2007-09-21 2007-09-19 7.378 23,786 +4,757 0.00% 175,503
2007-09-20 2007-09-18 7.542 19,029 +3,965 0.00% 143,524
2007-09-18 2007-09-14 7.517 15,064 -1,586 0.00% 113,238
2007-09-14 2007-09-12 7.706 16,650 -7,928 0.00% 128,310
2007-09-13 2007-09-11 7.542 24,578 -16,650 0.00% 185,376
2007-09-12 2007-09-10 7.101 41,228 +3,964 0.01% 292,757
2007-09-11 2007-09-07 7.214 37,264 -793 0.01% 268,839
2007-09-07 2007-09-05 7.240 38,057 -793 0.01% 275,520
2007-09-04 2007-08-31 7.240 38,850 +4,757 0.01% 281,261
2007-09-03 2007-08-30 7.177 34,093 +7,929 0.00% 244,672
2007-08-30 2007-08-28 7.454 26,164 -793 0.00% 195,029
2007-08-29 2007-08-27 7.807 26,957 +2,379 0.00% 210,460
2007-08-27 2007-08-23 7.114 24,578 +7,135 0.00% 174,837
2007-08-20 2007-08-16 6.786 17,443 +4,757 0.00% 118,361
2007-08-17 2007-08-15 7.378 12,686 -793 0.00% 93,602
2007-08-13 2007-08-09 7.769 13,479 -3,171 0.00% 104,724
2007-08-10 2007-08-08 7.706 16,650 +3,964 0.00% 128,310
2007-07-31 2007-07-27 7.883 12,686 -7,928 0.00% 100,003
2007-07-30 2007-07-26 8.375 20,614 +3,964 0.00% 172,638
2007-07-27 2007-07-25 8.501 16,650 +4,757 0.00% 141,540
2007-07-26 2007-07-24 8.741 11,893 -793 0.00% 103,952
2007-07-25 2007-07-23 8.488 12,686 +4,757 0.00% 107,683
2007-07-20 2007-07-18 6.760 7,929 -4,757 0.00% 53,603
2007-07-19 2007-07-17 6.546 12,686 +793 0.00% 83,042
2007-07-17 2007-07-13 6.458 11,893 -3,171 0.00% 76,801
2007-07-16 2007-07-12 6.559 15,064 -3,962,687 0.00% 98,798
2007-07-13 2007-07-11 6.887 3,977,751 -2,379 0.58% 27,392,818
2007-07-12 2007-07-10 6.458 3,980,130 0.58% 25,702,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top