History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-19 | 2024-08-15 | 23.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 23.450 | 0 | -9 | ||
| 2024-07-09 | 2024-07-05 | 23.450 | 9 | -119,000 | 0.00% | 211 |
| 2024-07-08 | 2024-07-04 | 23.450 | 119,009 | +119,000 | 0.01% | 2,790,761 |
| 2024-07-05 | 2024-07-03 | 23.450 | 9 | -119,000 | 0.00% | 211 |
| 2024-07-04 | 2024-07-02 | 23.450 | 119,009 | -143,112 | 0.01% | 2,790,761 |
| 2024-06-28 | 2024-06-26 | 23.450 | 262,121 | +262,112 | 0.02% | 6,146,737 |
| 2024-06-21 | 2024-06-19 | 23.450 | 9 | -119,000 | 0.00% | 211 |
| 2024-06-11 | 2024-06-06 | 23.450 | 119,009 | +36,788 | 0.01% | 2,790,761 |
| 2024-04-16 | 2024-04-12 | 23.450 | 82,221 | +50,138 | 0.01% | 1,928,082 |
| 2024-04-08 | 2024-04-03 | 23.450 | 32,083 | +32,074 | 0.00% | 752,346 |
| 2024-04-05 | 2024-04-02 | 23.450 | 9 | -340,796 | 0.00% | 211 |
| 2024-04-03 | 2024-03-28 | 23.450 | 340,805 | +45,584 | 0.03% | 7,991,877 |
| 2024-04-02 | 2024-03-27 | 23.350 | 295,221 | +232,212 | 0.02% | 6,893,410 |
| 2024-03-28 | 2024-03-26 | 23.350 | 63,009 | -436,663 | 0.01% | 1,471,260 |
| 2024-03-27 | 2024-03-25 | 23.450 | 499,672 | +456,663 | 0.04% | 11,717,308 |
| 2024-03-26 | 2024-03-22 | 23.450 | 43,009 | +43,000 | 0.00% | 1,008,561 |
| 2024-03-22 | 2024-03-20 | 23.500 | 9 | -39,000 | 0.00% | 212 |
| 2024-03-21 | 2024-03-19 | 23.350 | 39,009 | +37,000 | 0.00% | 910,860 |
| 2024-03-20 | 2024-03-18 | 23.450 | 2,009 | -3,435,957 | 0.00% | 47,111 |
| 2024-03-19 | 2024-03-15 | 23.450 | 3,437,966 | -104,008 | 0.29% | 80,620,303 |
| 2024-03-18 | 2024-03-14 | 23.500 | 3,541,974 | -20,000 | 0.29% | 83,236,389 |
| 2024-03-15 | 2024-03-13 | 23.400 | 3,561,974 | -52,000 | 0.30% | 83,350,192 |
| 2024-03-14 | 2024-03-12 | 23.400 | 3,613,974 | +111,887 | 0.30% | 84,566,992 |
| 2024-03-13 | 2024-03-11 | 23.450 | 3,502,087 | +3,492,078 | 0.29% | 82,123,940 |
| 2024-03-12 | 2024-03-08 | 23.350 | 10,009 | -19,455 | 0.00% | 233,710 |
| 2024-03-11 | 2024-03-07 | 23.400 | 29,464 | +27,455 | 0.00% | 689,458 |
| 2024-03-08 | 2024-03-06 | 23.400 | 2,009 | -35,000 | 0.00% | 47,011 |
| 2024-03-07 | 2024-03-05 | 23.450 | 37,009 | +35,000 | 0.00% | 867,861 |
| 2024-03-06 | 2024-03-04 | 23.400 | 2,009 | -46,998 | 0.00% | 47,011 |
| 2024-03-05 | 2024-03-01 | 23.300 | 49,007 | +47,000 | 0.00% | 1,141,863 |
| 2024-03-04 | 2024-02-29 | 23.250 | 2,007 | +1,998 | 0.00% | 46,663 |
| 2024-03-01 | 2024-02-28 | 23.250 | 9 | -42,000 | 0.00% | 209 |
| 2024-02-29 | 2024-02-27 | 23.300 | 42,009 | +19,000 | 0.00% | 978,810 |
| 2024-02-28 | 2024-02-26 | 23.350 | 23,009 | +23,000 | 0.00% | 537,260 |
| 2024-02-26 | 2024-02-22 | 23.300 | 9 | -121,218 | 0.00% | 210 |
| 2024-02-23 | 2024-02-21 | 23.250 | 121,227 | +95,000 | 0.01% | 2,818,528 |
| 2024-02-22 | 2024-02-20 | 23.300 | 26,227 | -14,000 | 0.00% | 611,089 |
| 2024-02-21 | 2024-02-19 | 23.250 | 40,227 | +18,000 | 0.00% | 935,278 |
| 2024-02-20 | 2024-02-16 | 23.350 | 22,227 | -4,011 | 0.00% | 519,000 |
| 2024-02-19 | 2024-02-15 | 23.200 | 26,238 | +24,000 | 0.00% | 608,722 |
| 2024-02-16 | 2024-02-14 | 23.200 | 2,238 | +2,229 | 0.00% | 51,922 |
| 2024-02-15 | 2024-02-09 | 23.050 | 9 | -9,000 | 0.00% | 207 |
| 2024-02-14 | 2024-02-07 | 23.050 | 9,009 | +9,000 | 0.00% | 207,657 |
| 2024-02-08 | 2024-02-06 | 23.050 | 9 | -5,000,000 | 0.00% | 207 |
| 2024-02-07 | 2024-02-05 | 23.000 | 5,000,009 | +4,958,000 | 0.42% | 115,000,207 |
| 2024-02-06 | 2024-02-02 | 23.050 | 42,009 | +42,000 | 0.00% | 968,307 |
| 2024-02-05 | 2024-02-01 | 23.100 | 9 | -24,140 | 0.00% | 208 |
| 2024-02-02 | 2024-01-31 | 23.100 | 24,149 | +24,140 | 0.00% | 557,842 |
| 2024-02-01 | 2024-01-30 | 23.000 | 9 | -4,000 | 0.00% | 207 |
| 2024-01-31 | 2024-01-29 | 23.050 | 4,009 | +4,000 | 0.00% | 92,407 |
| 2024-01-30 | 2024-01-26 | 23.100 | 9 | -713,740 | 0.00% | 208 |
| 2024-01-29 | 2024-01-25 | 23.050 | 713,749 | +1,000 | 0.06% | 16,451,914 |
| 2024-01-26 | 2024-01-24 | 23.250 | 712,749 | -31,000 | 0.06% | 16,571,414 |
| 2024-01-25 | 2024-01-23 | 23.050 | 743,749 | -265,134 | 0.06% | 17,143,414 |
| 2024-01-24 | 2024-01-22 | 23.000 | 1,008,883 | +296,130 | 0.08% | 23,204,309 |
| 2024-01-23 | 2024-01-19 | 22.850 | 712,753 | -249,005 | 0.06% | 16,286,406 |
| 2024-01-22 | 2024-01-18 | 22.800 | 961,758 | +255,002 | 0.08% | 21,928,082 |
| 2024-01-19 | 2024-01-17 | 22.800 | 706,756 | +647,050 | 0.06% | 16,114,037 |
| 2024-01-18 | 2024-01-16 | 22.850 | 59,706 | -6,610 | 0.00% | 1,364,282 |
| 2024-01-17 | 2024-01-15 | 22.900 | 66,316 | +10,697 | 0.01% | 1,518,636 |
| 2024-01-16 | 2024-01-12 | 23.000 | 55,619 | -260,960 | 0.00% | 1,279,237 |
| 2024-01-15 | 2024-01-11 | 22.900 | 316,579 | +306,952 | 0.03% | 7,249,659 |
| 2024-01-12 | 2024-01-10 | 22.850 | 9,627 | -260,999 | 0.00% | 219,977 |
| 2024-01-11 | 2024-01-09 | 22.750 | 270,626 | -342,014 | 0.02% | 6,156,742 |
| 2024-01-10 | 2024-01-08 | 22.850 | 612,640 | -116,468 | 0.05% | 13,998,824 |
| 2024-01-09 | 2024-01-05 | 22.850 | 729,108 | -215,772 | 0.06% | 16,660,118 |
| 2024-01-08 | 2024-01-04 | 22.750 | 944,880 | -1,463,259 | 0.08% | 21,496,020 |
| 2024-01-05 | 2024-01-03 | 22.750 | 2,408,139 | +1,821,164 | 0.20% | 54,785,162 |
| 2024-01-04 | 2024-01-02 | 22.800 | 586,975 | -102,000 | 0.05% | 13,383,030 |
| 2024-01-03 | 2023-12-29 | 22.750 | 688,975 | +199,000 | 0.06% | 15,674,181 |
| 2024-01-02 | 2023-12-28 | 22.750 | 489,975 | +27,911 | 0.04% | 11,146,931 |
| 2023-12-29 | 2023-12-27 | 22.700 | 462,064 | -530,698 | 0.04% | 10,488,853 |
| 2023-12-28 | 2023-12-22 | 22.800 | 992,762 | +48,757 | 0.08% | 22,634,974 |
| 2023-12-27 | 2023-12-21 | 22.700 | 944,005 | +120,984 | 0.08% | 21,428,914 |
| 2023-12-22 | 2023-12-20 | 22.750 | 823,021 | +260,988 | 0.07% | 18,723,728 |
| 2023-12-21 | 2023-12-19 | 22.850 | 562,033 | -250,000 | 0.05% | 12,842,454 |
| 2023-12-20 | 2023-12-18 | 22.700 | 812,033 | -1,927,642 | 0.07% | 18,433,149 |
| 2023-12-19 | 2023-12-15 | 22.600 | 2,739,675 | +2,668,315 | 0.23% | 61,916,655 |
| 2023-12-18 | 2023-12-14 | 20.700 | 71,360 | +71,351 | 0.01% | 1,477,152 |
| 2023-12-15 | 2023-12-13 | 19.620 | 9 | -40,769 | 0.00% | 177 |
| 2023-12-14 | 2023-12-12 | 20.750 | 40,778 | +39,940 | 0.00% | 846,144 |
| 2023-12-13 | 2023-12-11 | 20.250 | 838 | -39,000 | 0.00% | 16,970 |
| 2023-12-12 | 2023-12-08 | 19.540 | 39,838 | +3,829 | 0.00% | 778,435 |
| 2023-12-11 | 2023-12-07 | 19.780 | 36,009 | -44,000 | 0.00% | 712,258 |
| 2023-12-08 | 2023-12-06 | 19.940 | 80,009 | +32,000 | 0.01% | 1,595,379 |
| 2023-12-07 | 2023-12-05 | 19.700 | 48,009 | -18,000 | 0.00% | 945,777 |
| 2023-12-06 | 2023-12-04 | 19.760 | 66,009 | -12,000 | 0.01% | 1,304,338 |
| 2023-12-05 | 2023-12-01 | 20.150 | 78,009 | -23,000 | 0.01% | 1,571,881 |
| 2023-12-04 | 2023-11-30 | 20.000 | 101,009 | +69,000 | 0.01% | 2,020,180 |
| 2023-12-01 | 2023-11-29 | 19.420 | 32,009 | -593,989 | 0.00% | 621,615 |
| 2023-11-30 | 2023-11-28 | 19.800 | 625,998 | +519,578 | 0.05% | 12,394,760 |
| 2023-11-29 | 2023-11-27 | 19.760 | 106,420 | +88,411 | 0.01% | 2,102,859 |
| 2023-11-28 | 2023-11-24 | 19.980 | 18,009 | -35,655 | 0.00% | 359,820 |
| 2023-11-27 | 2023-11-23 | 19.620 | 53,664 | +53,655 | 0.00% | 1,052,888 |
| 2023-11-24 | 2023-11-22 | 19.520 | 9 | -345,000 | 0.00% | 176 |
| 2023-11-23 | 2023-11-21 | 19.720 | 345,009 | +345,000 | 0.03% | 6,803,577 |
| 2023-11-22 | 2023-11-20 | 19.560 | 9 | -4,000 | 0.00% | 176 |
| 2023-11-21 | 2023-11-17 | 19.360 | 4,009 | -5,300 | 0.00% | 77,614 |
| 2023-11-20 | 2023-11-16 | 19.800 | 9,309 | -40,700 | 0.00% | 184,318 |
| 2023-11-17 | 2023-11-15 | 19.760 | 50,009 | -322,500 | 0.00% | 988,178 |
| 2023-11-16 | 2023-11-14 | 19.740 | 372,509 | -1,791,170 | 0.03% | 7,353,328 |
| 2023-11-15 | 2023-11-13 | 19.600 | 2,163,679 | +62,634 | 0.18% | 42,408,108 |
| 2023-11-14 | 2023-11-10 | 18.780 | 2,101,045 | +14,000 | 0.17% | 39,457,625 |
| 2023-11-13 | 2023-11-09 | 19.040 | 2,087,045 | +27,000 | 0.17% | 39,737,337 |
| 2023-11-10 | 2023-11-08 | 18.880 | 2,060,045 | -75,000 | 0.17% | 38,893,650 |
| 2023-11-09 | 2023-11-07 | 19.120 | 2,135,045 | -121,000 | 0.18% | 40,822,060 |
| 2023-11-08 | 2023-11-06 | 19.500 | 2,256,045 | +12,000 | 0.19% | 43,992,878 |
| 2023-11-07 | 2023-11-03 | 19.500 | 2,244,045 | -22,145 | 0.19% | 43,758,878 |
| 2023-11-06 | 2023-11-02 | 19.340 | 2,266,190 | -245,855 | 0.19% | 43,828,115 |
| 2023-11-03 | 2023-11-01 | 19.300 | 2,512,045 | -30,000 | 0.21% | 48,482,468 |
| 2023-11-02 | 2023-10-31 | 19.340 | 2,542,045 | +48,000 | 0.21% | 49,163,150 |
| 2023-10-31 | 2023-10-27 | 19.820 | 2,494,045 | -90,000 | 0.21% | 49,431,972 |
| 2023-10-30 | 2023-10-26 | 19.420 | 2,584,045 | +917,036 | 0.21% | 50,182,154 |
| 2023-10-27 | 2023-10-25 | 19.680 | 1,667,009 | -131,000 | 0.14% | 32,806,737 |
| 2023-10-26 | 2023-10-24 | 19.340 | 1,798,009 | +1,680,000 | 0.15% | 34,773,494 |
| 2023-10-25 | 2023-10-20 | 19.420 | 118,009 | -43,000 | 0.01% | 2,291,735 |
| 2023-10-24 | 2023-10-19 | 19.500 | 161,009 | +126,056 | 0.01% | 3,139,676 |
| 2023-10-20 | 2023-10-18 | 19.180 | 34,953 | -187,000 | 0.00% | 670,399 |
| 2023-10-18 | 2023-10-16 | 19.300 | 221,953 | +104,910 | 0.02% | 4,283,693 |
| 2023-10-17 | 2023-10-13 | 19.240 | 117,043 | +16,090 | 0.01% | 2,251,907 |
| 2023-10-16 | 2023-10-12 | 19.480 | 100,953 | -564,000 | 0.01% | 1,966,564 |
| 2023-10-13 | 2023-10-11 | 19.380 | 664,953 | +636,223 | 0.06% | 12,886,789 |
| 2023-10-12 | 2023-10-10 | 19.160 | 28,730 | -28,000 | 0.00% | 550,467 |
| 2023-10-11 | 2023-10-09 | 19.040 | 56,730 | -22,000 | 0.00% | 1,080,139 |
| 2023-10-10 | 2023-10-06 | 19.340 | 78,730 | +26,793 | 0.01% | 1,522,638 |
| 2023-10-09 | 2023-10-05 | 19.300 | 51,937 | +32,938 | 0.00% | 1,002,384 |
| 2023-10-06 | 2023-10-04 | 19.020 | 18,999 | -170,000 | 0.00% | 361,361 |
| 2023-10-05 | 2023-10-03 | 19.120 | 188,999 | +24,990 | 0.02% | 3,613,661 |
| 2023-10-04 | 2023-09-29 | 18.820 | 164,009 | +106,000 | 0.01% | 3,086,649 |
| 2023-10-03 | 2023-09-28 | 18.280 | 58,009 | +30,000 | 0.00% | 1,060,405 |
| 2023-09-29 | 2023-09-27 | 17.960 | 28,009 | +10,000 | 0.00% | 503,042 |
| 2023-09-28 | 2023-09-26 | 16.440 | 18,009 | -50,582 | 0.00% | 296,068 |
| 2023-09-27 | 2023-09-25 | 16.000 | 68,591 | -22,000 | 0.01% | 1,097,456 |
| 2023-09-26 | 2023-09-22 | 16.140 | 90,591 | -187,169 | 0.01% | 1,462,139 |
| 2023-09-25 | 2023-09-21 | 16.820 | 277,760 | -203,000 | 0.02% | 4,671,923 |
| 2023-09-22 | 2023-09-20 | 18.000 | 480,760 | +363,751 | 0.04% | 8,653,680 |
| 2023-09-21 | 2023-09-19 | 18.160 | 117,009 | +99,000 | 0.01% | 2,124,883 |
| 2023-09-19 | 2023-09-15 | 18.120 | 18,009 | -634 | 0.00% | 326,323 |
| 2023-09-18 | 2023-09-14 | 18.060 | 18,643 | +354 | 0.00% | 336,693 |
| 2023-09-15 | 2023-09-13 | 18.380 | 18,289 | -14,944 | 0.00% | 336,152 |
| 2023-09-14 | 2023-09-12 | 18.080 | 33,233 | +4,000 | 0.00% | 600,853 |
| 2023-09-13 | 2023-09-11 | 18.080 | 29,233 | +11,224 | 0.00% | 528,533 |
| 2023-09-12 | 2023-09-07 | 18.160 | 18,009 | -31,000 | 0.00% | 327,043 |
| 2023-09-11 | 2023-09-06 | 18.160 | 49,009 | +30,000 | 0.00% | 890,003 |
| 2023-09-07 | 2023-09-05 | 18.040 | 19,009 | -82,321 | 0.00% | 342,922 |
| 2023-09-06 | 2023-09-04 | 18.500 | 101,330 | +47,321 | 0.01% | 1,874,605 |
| 2023-09-05 | 2023-08-31 | 18.160 | 54,009 | -755,000 | 0.00% | 980,803 |
| 2023-09-04 | 2023-08-30 | 18.100 | 809,009 | +690,600 | 0.07% | 14,643,063 |
| 2023-08-31 | 2023-08-29 | 18.100 | 118,409 | +101,400 | 0.01% | 2,143,203 |
| 2023-08-28 | 2023-08-24 | 17.640 | 17,009 | -13,000 | 0.00% | 300,039 |
| 2023-08-25 | 2023-08-23 | 17.560 | 30,009 | -34,000 | 0.00% | 526,958 |
| 2023-08-24 | 2023-08-22 | 17.480 | 64,009 | +47,000 | 0.01% | 1,118,877 |
| 2023-08-22 | 2023-08-18 | 17.440 | 17,009 | -198,836 | 0.00% | 296,637 |
| 2023-08-21 | 2023-08-17 | 17.541 | 215,845 | +3,200 | 0.02% | 3,786,046 |
| 2023-08-18 | 2023-08-16 | 17.219 | 212,645 | +1,219 | 0.02% | 3,661,477 |
| 2023-08-16 | 2023-08-14 | 17.621 | 211,426 | -4,971 | 0.02% | 3,725,546 |
| 2023-08-15 | 2023-08-11 | 17.621 | 216,397 | +17,897 | 0.02% | 3,813,140 |
| 2023-08-14 | 2023-08-10 | 17.802 | 198,500 | -121,341 | 0.02% | 3,533,712 |
| 2023-08-11 | 2023-08-09 | 17.842 | 319,841 | -34,764 | 0.03% | 5,706,701 |
| 2023-08-10 | 2023-08-08 | 17.299 | 354,605 | -171,050 | 0.03% | 6,134,380 |
| 2023-08-09 | 2023-08-07 | 17.923 | 525,655 | +26,855 | 0.04% | 9,421,193 |
| 2023-08-08 | 2023-08-04 | 15.951 | 498,800 | -118,318 | 0.04% | 7,956,591 |
| 2023-08-07 | 2023-08-03 | 15.690 | 617,118 | +123,289 | 0.05% | 9,682,560 |
| 2023-08-04 | 2023-08-02 | 15.811 | 493,829 | +310,884 | 0.04% | 7,807,761 |
| 2023-08-03 | 2023-08-01 | 15.388 | 182,945 | +46,731 | 0.02% | 2,815,201 |
| 2023-08-02 | 2023-07-31 | 15.811 | 136,214 | -1,989 | 0.01% | 2,153,633 |
| 2023-08-01 | 2023-07-28 | 15.992 | 138,203 | -41,759 | 0.01% | 2,210,100 |
| 2023-07-31 | 2023-07-27 | 16.092 | 179,962 | +163,059 | 0.02% | 2,895,997 |
| 2023-07-26 | 2023-07-24 | 16.796 | 16,903 | -40,764 | 0.00% | 283,908 |
| 2023-07-25 | 2023-07-21 | 16.997 | 57,667 | +24,856 | 0.00% | 980,193 |
| 2023-07-24 | 2023-07-20 | 18.104 | 32,811 | -17,221 | 0.00% | 594,004 |
| 2023-07-21 | 2023-07-19 | 18.345 | 50,032 | +30,147 | 0.00% | 917,847 |
| 2023-07-20 | 2023-07-18 | 18.486 | 19,885 | +2,982 | 0.00% | 367,594 |
| 2023-07-19 | 2023-07-14 | 18.747 | 16,903 | -153,116 | 0.00% | 316,889 |
| 2023-07-18 | 2023-07-13 | 18.828 | 170,019 | +105,392 | 0.01% | 3,201,111 |
| 2023-07-14 | 2023-07-12 | 18.788 | 64,627 | +47,724 | 0.01% | 1,214,194 |
| 2023-07-13 | 2023-07-11 | 18.526 | 16,903 | -89,725 | 0.00% | 313,149 |
| 2023-07-12 | 2023-07-10 | 18.647 | 106,628 | +45,736 | 0.01% | 1,988,284 |
| 2023-07-11 | 2023-07-07 | 18.888 | 60,892 | -4,681 | 0.01% | 1,150,147 |
| 2023-07-10 | 2023-07-06 | 18.768 | 65,573 | +36,739 | 0.01% | 1,230,649 |
| 2023-07-07 | 2023-07-05 | 18.868 | 28,834 | +6,960 | 0.00% | 544,045 |
| 2023-07-06 | 2023-07-04 | 19.190 | 21,874 | -95,449 | 0.00% | 419,763 |
| 2023-07-05 | 2023-07-03 | 19.089 | 117,323 | -456,369 | 0.01% | 2,239,632 |
| 2023-07-04 | 2023-06-30 | 19.612 | 573,692 | +342,037 | 0.05% | 11,251,510 |
| 2023-07-03 | 2023-06-29 | 19.512 | 231,655 | -239,627 | 0.02% | 4,520,025 |
| 2023-06-30 | 2023-06-28 | 19.532 | 471,282 | +317,171 | 0.04% | 9,205,078 |
| 2023-06-29 | 2023-06-27 | 20.316 | 154,111 | +38,776 | 0.01% | 3,130,995 |
| 2023-06-23 | 2023-06-20 | 20.719 | 115,335 | -81,420 | 0.01% | 2,389,603 |
| 2023-06-21 | 2023-06-19 | 20.669 | 196,755 | -40,696 | 0.02% | 4,066,633 |
| 2023-06-20 | 2023-06-16 | 20.568 | 237,451 | +16,903 | 0.02% | 4,883,877 |
| 2023-06-19 | 2023-06-15 | 20.075 | 220,548 | +12,925 | 0.02% | 4,427,525 |
| 2023-06-16 | 2023-06-14 | 19.854 | 207,623 | -4,156 | 0.02% | 4,122,114 |
| 2023-06-15 | 2023-06-13 | 19.633 | 211,779 | -1,988 | 0.02% | 4,157,766 |
| 2023-06-14 | 2023-06-12 | 20.166 | 213,767 | +56,673 | 0.02% | 4,310,746 |
| 2023-06-09 | 2023-06-07 | 19.452 | 157,094 | -20,880 | 0.01% | 3,055,719 |
| 2023-06-08 | 2023-06-06 | 19.673 | 177,974 | -9,942 | 0.01% | 3,501,247 |
| 2023-06-07 | 2023-06-05 | 19.472 | 187,916 | -24,857 | 0.02% | 3,659,034 |
| 2023-06-06 | 2023-06-02 | 19.914 | 212,773 | -35,639 | 0.02% | 4,237,201 |
| 2023-06-05 | 2023-06-01 | 18.868 | 248,412 | -32,965 | 0.02% | 4,687,085 |
| 2023-06-02 | 2023-05-31 | 18.949 | 281,377 | +98,432 | 0.02% | 5,331,714 |
| 2023-06-01 | 2023-05-30 | 19.673 | 182,945 | -641,302 | 0.02% | 3,599,041 |
| 2023-05-31 | 2023-05-29 | 20.166 | 824,247 | -481,224 | 0.07% | 16,621,459 |
| 2023-05-30 | 2023-05-25 | 20.216 | 1,305,471 | +1,055,910 | 0.11% | 26,391,293 |
| 2023-05-29 | 2023-05-24 | 20.920 | 249,561 | +88,490 | 0.02% | 5,220,805 |
| 2023-05-25 | 2023-05-23 | 20.618 | 161,071 | -23,862 | 0.01% | 3,320,998 |
| 2023-05-24 | 2023-05-22 | 20.719 | 184,933 | -11,852 | 0.02% | 3,831,590 |
| 2023-05-23 | 2023-05-19 | 20.870 | 196,785 | -44,822 | 0.02% | 4,106,837 |
| 2023-05-22 | 2023-05-18 | 21.578 | 241,607 | +35,794 | 0.02% | 5,213,406 |
| 2023-05-19 | 2023-05-17 | 22.139 | 205,813 | -47,069 | 0.02% | 4,556,530 |
| 2023-05-18 | 2023-05-16 | 21.323 | 252,882 | -582,217 | 0.02% | 5,392,199 |
| 2023-05-17 | 2023-05-15 | 20.711 | 835,099 | +262,733 | 0.07% | 17,295,603 |
| 2023-05-16 | 2023-05-12 | 20.915 | 572,366 | +275,426 | 0.05% | 11,970,971 |
| 2023-05-15 | 2023-05-11 | 20.119 | 296,940 | +143,103 | 0.03% | 5,974,166 |
| 2023-05-12 | 2023-05-10 | 19.813 | 153,837 | -3,555,051 | 0.01% | 3,047,977 |
| 2023-05-11 | 2023-05-09 | 20.456 | 3,708,888 | +920,373 | 0.31% | 75,868,203 |
| 2023-05-10 | 2023-05-08 | 20.242 | 2,788,515 | -10,781 | 0.24% | 56,443,814 |
| 2023-05-09 | 2023-05-05 | 20.405 | 2,799,296 | +8,177 | 0.24% | 57,118,990 |
| 2023-05-08 | 2023-05-04 | 20.711 | 2,791,119 | -53,574 | 0.24% | 57,806,422 |
| 2023-05-05 | 2023-05-03 | 20.558 | 2,844,693 | +10,447 | 0.24% | 58,480,645 |
| 2023-05-04 | 2023-05-02 | 21.017 | 2,834,246 | +3,920 | 0.24% | 59,567,101 |
| 2023-05-03 | 2023-04-28 | 20.915 | 2,830,326 | +39,207 | 0.24% | 59,195,954 |
| 2023-05-02 | 2023-04-27 | 20.813 | 2,791,119 | +2,601,957 | 0.24% | 58,091,183 |
| 2023-04-28 | 2023-04-26 | 22.241 | 189,162 | +5,881 | 0.02% | 4,207,190 |
| 2023-04-27 | 2023-04-25 | 21.986 | 183,281 | -8,821 | 0.02% | 4,029,642 |
| 2023-04-26 | 2023-04-24 | 22.649 | 192,102 | -9,875 | 0.02% | 4,350,975 |
| 2023-04-25 | 2023-04-21 | 22.598 | 201,977 | -14,703 | 0.02% | 4,564,333 |
| 2023-04-24 | 2023-04-20 | 22.649 | 216,680 | -32,120 | 0.02% | 4,907,649 |
| 2023-04-21 | 2023-04-19 | 22.700 | 248,800 | -24,234 | 0.02% | 5,647,836 |
| 2023-04-20 | 2023-04-18 | 22.700 | 273,034 | -19,603 | 0.02% | 6,197,955 |
| 2023-04-19 | 2023-04-17 | 22.853 | 292,637 | -62,731 | 0.02% | 6,687,733 |
| 2023-04-18 | 2023-04-14 | 22.802 | 355,368 | -12,031 | 0.03% | 8,103,218 |
| 2023-04-17 | 2023-04-13 | 21.425 | 367,399 | +17,643 | 0.03% | 7,871,527 |
| 2023-04-14 | 2023-04-12 | 20.813 | 349,756 | +25,484 | 0.03% | 7,279,424 |
| 2023-04-13 | 2023-04-11 | 20.384 | 324,272 | +50,968 | 0.03% | 6,610,079 |
| 2023-04-11 | 2023-04-04 | 20.201 | 273,304 | -58,198 | 0.02% | 5,520,938 |
| 2023-04-06 | 2023-04-03 | 20.160 | 331,502 | -5,881 | 0.03% | 6,683,051 |
| 2023-04-04 | 2023-03-31 | 19.364 | 337,383 | -33,717 | 0.03% | 6,533,127 |
| 2023-04-03 | 2023-03-30 | 20.303 | 371,100 | +69,112 | 0.03% | 7,534,349 |
| 2023-03-31 | 2023-03-29 | 20.609 | 301,988 | +31,169 | 0.03% | 6,223,616 |
| 2023-03-30 | 2023-03-28 | 20.660 | 270,819 | +22,469 | 0.02% | 5,595,074 |
| 2023-03-29 | 2023-03-27 | 21.068 | 248,350 | -23,974 | 0.02% | 5,232,219 |
| 2023-03-28 | 2023-03-24 | 20.813 | 272,324 | -10,781 | 0.02% | 5,667,843 |
| 2023-03-24 | 2023-03-22 | 20.966 | 283,105 | -4,901 | 0.02% | 5,935,551 |
| 2023-03-23 | 2023-03-21 | 20.660 | 288,006 | +2,940 | 0.02% | 5,950,155 |
| 2023-03-22 | 2023-03-20 | 20.405 | 285,066 | +12,742 | 0.02% | 5,816,706 |
| 2023-03-21 | 2023-03-17 | 20.813 | 272,324 | -36,266 | 0.02% | 5,667,843 |
| 2023-03-20 | 2023-03-16 | 20.507 | 308,590 | +36,266 | 0.03% | 6,328,191 |
| 2023-03-09 | 2023-03-07 | 21.119 | 272,324 | -52,172 | 0.02% | 5,751,193 |
| 2023-03-08 | 2023-03-06 | 21.986 | 324,496 | -30,385 | 0.03% | 7,134,414 |
| 2023-03-07 | 2023-03-03 | 22.190 | 354,881 | -742 | 0.03% | 7,874,876 |
| 2023-03-06 | 2023-03-02 | 23.057 | 355,623 | -23,112 | 0.03% | 8,199,738 |
| 2023-03-03 | 2023-03-01 | 22.496 | 378,735 | +13,296 | 0.03% | 8,520,120 |
| 2023-03-02 | 2023-02-28 | 22.037 | 365,439 | +107,818 | 0.03% | 8,053,234 |
| 2023-02-24 | 2023-02-22 | 22.088 | 257,621 | -70,572 | 0.02% | 5,690,375 |
| 2023-02-23 | 2023-02-21 | 22.190 | 328,193 | -90,175 | 0.03% | 7,282,664 |
| 2023-02-22 | 2023-02-20 | 22.241 | 418,368 | +84,795 | 0.04% | 9,305,006 |
| 2023-02-21 | 2023-02-17 | 22.598 | 333,573 | +24,983 | 0.03% | 7,538,177 |
| 2023-02-20 | 2023-02-16 | 22.853 | 308,590 | +40,187 | 0.03% | 7,052,313 |
| 2023-02-17 | 2023-02-15 | 22.292 | 268,403 | -16,663 | 0.02% | 5,983,296 |
| 2023-02-16 | 2023-02-14 | 22.343 | 285,066 | -15,682 | 0.02% | 6,369,293 |
| 2023-02-15 | 2023-02-13 | 22.139 | 300,748 | +27,444 | 0.03% | 6,658,313 |
| 2023-02-13 | 2023-02-09 | 21.986 | 273,304 | -3,920 | 0.02% | 6,008,900 |
| 2023-02-10 | 2023-02-08 | 21.425 | 277,224 | -70,572 | 0.02% | 5,939,526 |
| 2023-02-09 | 2023-02-07 | 20.966 | 347,796 | -5,881 | 0.03% | 7,291,856 |
| 2023-02-08 | 2023-02-06 | 20.711 | 353,677 | +40,794 | 0.03% | 7,324,948 |
| 2023-02-07 | 2023-02-03 | 21.323 | 312,883 | +45,460 | 0.03% | 6,671,599 |
| 2023-02-06 | 2023-02-02 | 22.241 | 267,423 | -79,393 | 0.02% | 5,947,808 |
| 2023-02-03 | 2023-02-01 | 21.731 | 346,816 | +5,881 | 0.03% | 7,536,686 |
| 2023-02-02 | 2023-01-31 | 22.088 | 340,935 | -22,544 | 0.03% | 7,530,628 |
| 2023-02-01 | 2023-01-30 | 23.516 | 363,479 | +90,175 | 0.03% | 8,547,753 |
| 2023-01-31 | 2023-01-27 | 23.006 | 273,304 | -19,603 | 0.02% | 6,287,735 |
| 2023-01-30 | 2023-01-26 | 22.802 | 292,907 | -13,877 | 0.02% | 6,678,962 |
| 2023-01-27 | 2023-01-20 | 24.231 | 306,784 | +18,159 | 0.03% | 7,433,580 |
| 2023-01-26 | 2023-01-19 | 24.282 | 288,625 | +9,802 | 0.02% | 7,008,299 |
| 2023-01-20 | 2023-01-18 | 24.333 | 278,823 | +1,599 | 0.02% | 6,784,513 |
| 2023-01-19 | 2023-01-17 | 24.282 | 277,224 | +10,781 | 0.02% | 6,731,463 |
| 2023-01-18 | 2023-01-16 | 24.384 | 266,443 | -11,468 | 0.02% | 6,496,866 |
| 2023-01-17 | 2023-01-13 | 24.384 | 277,911 | -8,135 | 0.02% | 6,776,498 |
| 2023-01-16 | 2023-01-12 | 24.486 | 286,046 | -211,715 | 0.02% | 7,004,043 |
| 2023-01-13 | 2023-01-11 | 24.435 | 497,761 | +233,279 | 0.04% | 12,162,646 |
| 2023-01-12 | 2023-01-10 | 25.200 | 264,482 | +16,662 | 0.02% | 6,664,917 |
| 2023-01-11 | 2023-01-09 | 25.047 | 247,820 | -18,622 | 0.02% | 6,207,112 |
| 2023-01-10 | 2023-01-06 | 25.812 | 266,442 | +21,563 | 0.02% | 6,877,410 |
| 2023-01-09 | 2023-01-05 | 25.914 | 244,879 | -207,761 | 0.02% | 6,345,808 |
| 2023-01-06 | 2023-01-04 | 25.506 | 452,640 | +125,459 | 0.04% | 11,545,019 |
| 2023-01-05 | 2023-01-03 | 24.282 | 327,181 | -16,663 | 0.03% | 7,944,503 |
| 2023-01-04 | 2022-12-30 | 23.465 | 343,844 | -11,762 | 0.03% | 8,068,466 |
| 2023-01-03 | 2022-12-29 | 22.802 | 355,606 | -13,745 | 0.03% | 8,108,645 |
| 2022-12-30 | 2022-12-28 | 22.445 | 369,351 | +980 | 0.03% | 8,290,174 |
| 2022-12-29 | 2022-12-23 | 21.680 | 368,371 | -78,616 | 0.03% | 7,986,308 |
| 2022-12-28 | 2022-12-22 | 23.159 | 446,987 | +154,080 | 0.04% | 10,351,957 |
| 2022-12-22 | 2022-12-20 | 22.445 | 292,907 | -29,405 | 0.02% | 6,574,370 |
| 2022-12-21 | 2022-12-19 | 22.445 | 322,312 | -69,199 | 0.03% | 7,234,372 |
| 2022-12-20 | 2022-12-16 | 23.159 | 391,511 | +92,331 | 0.03% | 9,067,165 |
| 2022-12-19 | 2022-12-15 | 23.108 | 299,180 | +6,273 | 0.03% | 6,913,572 |
| 2022-12-16 | 2022-12-14 | 23.108 | 292,907 | -38,226 | 0.02% | 6,768,613 |
| 2022-12-15 | 2022-12-13 | 19.793 | 331,133 | -7,842 | 0.03% | 6,553,992 |
| 2022-12-14 | 2022-12-12 | 18.874 | 338,975 | -39,759 | 0.03% | 6,397,954 |
| 2022-12-13 | 2022-12-09 | 19.527 | 378,734 | -8,269 | 0.03% | 7,395,677 |
| 2022-12-12 | 2022-12-08 | 19.119 | 387,003 | +5,881 | 0.03% | 7,399,215 |
| 2022-12-09 | 2022-12-07 | 18.936 | 381,122 | +24,504 | 0.03% | 7,216,784 |
| 2022-12-08 | 2022-12-06 | 19.364 | 356,618 | +29,405 | 0.03% | 6,905,596 |
| 2022-12-07 | 2022-12-05 | 19.650 | 327,213 | +7,842 | 0.03% | 6,429,668 |
| 2022-12-06 | 2022-12-02 | 20.262 | 319,371 | -17,735 | 0.03% | 6,471,075 |
| 2022-12-05 | 2022-12-01 | 20.017 | 337,106 | +11,854 | 0.03% | 6,747,877 |
| 2022-12-02 | 2022-11-30 | 20.711 | 325,252 | -51,730 | 0.03% | 6,736,243 |
| 2022-12-01 | 2022-11-29 | 19.833 | 376,982 | +55,650 | 0.03% | 7,476,848 |
| 2022-11-30 | 2022-11-28 | 19.323 | 321,332 | -49,988 | 0.03% | 6,209,200 |
| 2022-11-29 | 2022-11-25 | 19.058 | 371,320 | +29,405 | 0.03% | 7,076,637 |
| 2022-11-28 | 2022-11-24 | 19.466 | 341,915 | -64,691 | 0.03% | 6,655,769 |
| 2022-11-25 | 2022-11-23 | 18.956 | 406,606 | +13,722 | 0.03% | 7,707,636 |
| 2022-11-24 | 2022-11-22 | 18.915 | 392,884 | +48,028 | 0.03% | 7,431,488 |
| 2022-11-23 | 2022-11-21 | 19.201 | 344,856 | -34,912 | 0.03% | 6,621,542 |
| 2022-11-22 | 2022-11-18 | 19.283 | 379,768 | +13,349 | 0.03% | 7,322,879 |
| 2022-11-21 | 2022-11-17 | 19.344 | 366,419 | +6,861 | 0.03% | 7,087,907 |
| 2022-11-18 | 2022-11-16 | 19.548 | 359,558 | -13,722 | 0.03% | 7,028,557 |
| 2022-11-17 | 2022-11-15 | 19.385 | 373,280 | -157,807 | 0.03% | 7,235,858 |
| 2022-11-16 | 2022-11-14 | 18.936 | 531,087 | -154,865 | 0.05% | 10,056,465 |
| 2022-11-15 | 2022-11-11 | 17.834 | 685,952 | +227,397 | 0.06% | 12,233,109 |
| 2022-11-14 | 2022-11-10 | 16.875 | 458,555 | -567,514 | 0.04% | 7,737,998 |
| 2022-11-11 | 2022-11-09 | 17.140 | 1,026,069 | +314,632 | 0.09% | 17,586,829 |
| 2022-11-10 | 2022-11-08 | 17.222 | 711,437 | -406,929 | 0.06% | 12,252,102 |
| 2022-11-09 | 2022-11-07 | 16.916 | 1,118,366 | +322,474 | 0.09% | 18,917,780 |
| 2022-11-08 | 2022-11-04 | 16.283 | 795,892 | +431,271 | 0.07% | 12,959,514 |
| 2022-11-07 | 2022-11-03 | 15.650 | 364,621 | +9,802 | 0.03% | 5,706,486 |
| 2022-11-04 | 2022-11-02 | 16.263 | 354,819 | +37,246 | 0.03% | 5,770,280 |
| 2022-11-03 | 2022-11-01 | 15.406 | 317,573 | +83,499 | 0.03% | 4,892,403 |
| 2022-11-02 | 2022-10-31 | 15.018 | 234,074 | -28,337 | 0.02% | 3,515,302 |
| 2022-11-01 | 2022-10-28 | 15.222 | 262,411 | -83,314 | 0.02% | 3,994,409 |
| 2022-10-31 | 2022-10-27 | 15.691 | 345,725 | +111,793 | 0.03% | 5,424,864 |
| 2022-10-28 | 2022-10-26 | 15.038 | 233,932 | +13,723 | 0.02% | 3,517,943 |
| 2022-10-27 | 2022-10-25 | 15.385 | 220,209 | +12,381 | 0.02% | 3,387,959 |
| 2022-10-26 | 2022-10-24 | 16.161 | 207,828 | -18,623 | 0.02% | 3,358,621 |
| 2022-10-25 | 2022-10-21 | 16.365 | 226,451 | +45,088 | 0.02% | 3,705,786 |
| 2022-10-24 | 2022-10-20 | 16.344 | 181,363 | +66,225 | 0.02% | 2,964,237 |
| 2022-10-21 | 2022-10-19 | 16.344 | 115,138 | -80,373 | 0.01% | 1,881,841 |
| 2022-10-20 | 2022-10-18 | 17.038 | 195,511 | +47,048 | 0.02% | 3,331,113 |
| 2022-10-19 | 2022-10-17 | 17.671 | 148,463 | +19,603 | 0.01% | 2,623,420 |
| 2022-10-18 | 2022-10-14 | 17.609 | 128,860 | -17,643 | 0.01% | 2,269,136 |
| 2022-10-17 | 2022-10-13 | 17.426 | 146,503 | +32,345 | 0.01% | 2,552,913 |
| 2022-10-14 | 2022-10-12 | 17.773 | 114,158 | +17,790 | 0.01% | 2,028,879 |
| 2022-10-13 | 2022-10-11 | 17.487 | 96,368 | -12,742 | 0.01% | 1,685,176 |
| 2022-10-12 | 2022-10-10 | 17.773 | 109,110 | +2,941 | 0.01% | 1,939,163 |
| 2022-10-11 | 2022-10-07 | 18.303 | 106,169 | -3,921 | 0.01% | 1,943,220 |
| 2022-10-10 | 2022-10-06 | 18.670 | 110,090 | -153,886 | 0.01% | 2,055,420 |
| 2022-10-07 | 2022-10-05 | 19.221 | 263,976 | +73,924 | 0.02% | 5,073,960 |
| 2022-10-06 | 2022-10-03 | 18.630 | 190,052 | +57,830 | 0.02% | 3,540,584 |
| 2022-10-05 | 2022-09-30 | 18.854 | 132,222 | -46,851 | 0.01% | 2,492,915 |
| 2022-10-03 | 2022-09-29 | 19.344 | 179,073 | +51,112 | 0.02% | 3,463,938 |
| 2022-09-30 | 2022-09-28 | 19.385 | 127,961 | -11,762 | 0.01% | 2,480,464 |
| 2022-09-29 | 2022-09-27 | 20.099 | 139,723 | -8,822 | 0.01% | 2,808,250 |
| 2022-09-28 | 2022-09-26 | 19.568 | 148,545 | -17,643 | 0.01% | 2,906,754 |
| 2022-09-27 | 2022-09-23 | 19.385 | 166,188 | -3,218 | 0.01% | 3,221,476 |
| 2022-09-26 | 2022-09-22 | 20.058 | 169,406 | -8,822 | 0.01% | 3,397,927 |
| 2022-09-23 | 2022-09-21 | 19.895 | 178,228 | -29,405 | 0.02% | 3,545,784 |
| 2022-09-22 | 2022-09-20 | 20.456 | 207,633 | +38,227 | 0.02% | 4,247,295 |
| 2022-09-21 | 2022-09-19 | 19.895 | 169,406 | -55,040 | 0.01% | 3,370,273 |
| 2022-09-20 | 2022-09-16 | 19.180 | 224,446 | +55,040 | 0.02% | 4,304,983 |
| 2022-09-19 | 2022-09-15 | 19.140 | 169,406 | -49,989 | 0.01% | 3,242,376 |
| 2022-09-16 | 2022-09-14 | 19.405 | 219,395 | +42,147 | 0.02% | 4,257,346 |
| 2022-09-15 | 2022-09-13 | 19.180 | 177,248 | +7,842 | 0.02% | 3,399,702 |
| 2022-09-14 | 2022-09-09 | 19.935 | 169,406 | -10,782 | 0.01% | 3,377,187 |
| 2022-09-13 | 2022-09-08 | 20.078 | 180,188 | -75,093 | 0.02% | 3,617,868 |
| 2022-09-09 | 2022-09-07 | 22.853 | 255,281 | -25,341 | 0.02% | 5,834,024 |
| 2022-09-08 | 2022-09-06 | 22.190 | 280,622 | +737 | 0.02% | 6,227,055 |
| 2022-09-07 | 2022-09-05 | 21.935 | 279,885 | +45,088 | 0.02% | 6,139,313 |
| 2022-09-06 | 2022-09-02 | 22.241 | 234,797 | +1,962 | 0.02% | 5,222,167 |
| 2022-09-05 | 2022-09-01 | 22.394 | 232,835 | -8,821 | 0.02% | 5,214,162 |
| 2022-09-02 | 2022-08-31 | 22.394 | 241,656 | -980 | 0.02% | 5,411,701 |
| 2022-09-01 | 2022-08-30 | 22.496 | 242,636 | -981 | 0.02% | 5,458,402 |
| 2022-08-31 | 2022-08-29 | 22.700 | 243,617 | -1,957 | 0.02% | 5,530,180 |
| 2022-08-30 | 2022-08-26 | 23.057 | 245,574 | -4,517 | 0.02% | 5,662,295 |
| 2022-08-29 | 2022-08-25 | 22.802 | 250,091 | -980 | 0.02% | 5,702,658 |
| 2022-08-26 | 2022-08-24 | 22.700 | 251,071 | -6,861 | 0.02% | 5,699,389 |
| 2022-08-25 | 2022-08-23 | 22.649 | 257,932 | -24,504 | 0.02% | 5,841,978 |
| 2022-08-24 | 2022-08-22 | 21.629 | 282,436 | -24,980 | 0.02% | 6,108,824 |
| 2022-08-23 | 2022-08-19 | 20.813 | 307,416 | +1,960 | 0.03% | 6,398,208 |
| 2022-08-22 | 2022-08-18 | 20.282 | 305,456 | +52,929 | 0.03% | 6,195,363 |
| 2022-08-19 | 2022-08-17 | 20.558 | 252,527 | -48,028 | 0.02% | 5,191,530 |
| 2022-08-18 | 2022-08-16 | 20.610 | 300,555 | +1,343 | 0.03% | 6,194,314 |
| 2022-08-17 | 2022-08-15 | 21.122 | 299,212 | -544 | 0.03% | 6,320,034 |
| 2022-08-15 | 2022-08-11 | 21.122 | 299,756 | +2,925 | 0.03% | 6,331,524 |
| 2022-08-12 | 2022-08-10 | 21.327 | 296,831 | -975 | 0.03% | 6,330,613 |
| 2022-08-11 | 2022-08-09 | 22.045 | 297,806 | -5,852 | 0.03% | 6,565,156 |
| 2022-08-10 | 2022-08-08 | 21.789 | 303,658 | +3,902 | 0.03% | 6,616,325 |
| 2022-08-09 | 2022-08-05 | 21.891 | 299,756 | +2,925 | 0.03% | 6,562,041 |
| 2022-08-08 | 2022-08-04 | 21.532 | 296,831 | +1,613 | 0.03% | 6,391,484 |
| 2022-08-05 | 2022-08-03 | 20.558 | 295,218 | +975 | 0.03% | 6,069,185 |
| 2022-08-04 | 2022-08-02 | 20.487 | 294,243 | +2,926 | 0.03% | 6,028,022 |
| 2022-08-03 | 2022-08-01 | 21.225 | 291,317 | +3,215 | 0.02% | 6,183,144 |
| 2022-08-02 | 2022-07-29 | 21.379 | 288,102 | -975 | 0.02% | 6,159,217 |
| 2022-07-29 | 2022-07-27 | 21.327 | 289,077 | +1,950 | 0.02% | 6,165,241 |
| 2022-07-28 | 2022-07-26 | 21.174 | 287,127 | -55,828 | 0.02% | 6,079,492 |
| 2022-07-27 | 2022-07-25 | 21.584 | 342,955 | -92,651 | 0.03% | 7,402,227 |
| 2022-07-26 | 2022-07-22 | 21.891 | 435,606 | -123,860 | 0.04% | 9,535,971 |
| 2022-07-25 | 2022-07-21 | 20.815 | 559,466 | +50,534 | 0.05% | 11,645,092 |
| 2022-07-22 | 2022-07-20 | 21.379 | 508,932 | +74,121 | 0.04% | 10,880,253 |
| 2022-07-21 | 2022-07-19 | 20.866 | 434,811 | -15,605 | 0.04% | 9,072,733 |
| 2022-07-20 | 2022-07-18 | 20.425 | 450,416 | +113,770 | 0.04% | 9,199,756 |
| 2022-07-19 | 2022-07-15 | 20.179 | 336,646 | +10,490 | 0.03% | 6,793,158 |
| 2022-07-18 | 2022-07-14 | 20.405 | 326,156 | -112,557 | 0.03% | 6,655,055 |
| 2022-07-13 | 2022-07-11 | 20.384 | 438,713 | -4,876 | 0.04% | 8,942,729 |
| 2022-07-12 | 2022-07-08 | 20.815 | 443,589 | +4,876 | 0.04% | 9,233,152 |
| 2022-07-11 | 2022-07-07 | 20.866 | 438,713 | -9,184 | 0.04% | 9,154,151 |
| 2022-07-08 | 2022-07-06 | 20.712 | 447,897 | -26,803 | 0.04% | 9,276,896 |
| 2022-07-07 | 2022-07-05 | 20.507 | 474,700 | -2,926 | 0.04% | 9,734,696 |
| 2022-07-06 | 2022-07-04 | 20.763 | 477,626 | +33,062 | 0.04% | 9,917,134 |
| 2022-07-05 | 2022-06-30 | 20.610 | 444,564 | -16,580 | 0.04% | 9,162,279 |
| 2022-07-04 | 2022-06-29 | 20.558 | 461,144 | -564,621 | 0.04% | 9,480,344 |
| 2022-06-30 | 2022-06-28 | 20.763 | 1,025,765 | +119,896 | 0.09% | 21,298,356 |
| 2022-06-29 | 2022-06-27 | 19.892 | 905,869 | +48,040 | 0.08% | 18,019,399 |
| 2022-06-28 | 2022-06-24 | 19.338 | 857,829 | +225,288 | 0.07% | 16,588,824 |
| 2022-06-27 | 2022-06-23 | 19.236 | 632,541 | +253,726 | 0.05% | 12,167,313 |
| 2022-06-24 | 2022-06-22 | 18.866 | 378,815 | -20,481 | 0.03% | 7,146,908 |
| 2022-06-23 | 2022-06-21 | 18.907 | 399,296 | -54,615 | 0.03% | 7,549,689 |
| 2022-06-22 | 2022-06-20 | 17.985 | 453,911 | +10,728 | 0.04% | 8,163,445 |
| 2022-06-21 | 2022-06-17 | 17.328 | 443,183 | +6,397 | 0.04% | 7,679,677 |
| 2022-06-20 | 2022-06-16 | 17.575 | 436,786 | +4,808 | 0.04% | 7,676,314 |
| 2022-06-17 | 2022-06-15 | 17.595 | 431,978 | -36,192 | 0.04% | 7,600,674 |
| 2022-06-16 | 2022-06-14 | 17.739 | 468,170 | +52,167 | 0.04% | 8,304,679 |
| 2022-06-15 | 2022-06-13 | 17.882 | 416,003 | +4,079 | 0.04% | 7,439,027 |
| 2022-06-14 | 2022-06-10 | 18.354 | 411,924 | -150,951 | 0.04% | 7,560,374 |
| 2022-06-13 | 2022-06-09 | 18.559 | 562,875 | +151,082 | 0.05% | 10,446,329 |
| 2022-06-10 | 2022-06-08 | 18.764 | 411,793 | -2,196 | 0.04% | 7,726,863 |
| 2022-06-09 | 2022-06-07 | 18.661 | 413,989 | +106,833 | 0.04% | 7,725,620 |
| 2022-06-08 | 2022-06-06 | 18.784 | 307,156 | -175,840 | 0.03% | 5,769,759 |
| 2022-06-07 | 2022-06-02 | 19.195 | 482,996 | +35,110 | 0.04% | 9,270,914 |
| 2022-06-06 | 2022-06-01 | 19.564 | 447,886 | +81,077 | 0.04% | 8,762,318 |
| 2022-06-02 | 2022-05-31 | 20.158 | 366,809 | -94,515 | 0.03% | 7,394,293 |
| 2022-06-01 | 2022-05-30 | 19.502 | 461,324 | +22,431 | 0.04% | 8,996,835 |
| 2022-05-31 | 2022-05-27 | 19.482 | 438,893 | -5,852 | 0.04% | 8,550,380 |
| 2022-05-30 | 2022-05-26 | 20.147 | 444,745 | -30,233 | 0.04% | 8,960,113 |
| 2022-05-27 | 2022-05-25 | 19.707 | 474,978 | -41,695 | 0.04% | 9,360,315 |
| 2022-05-26 | 2022-05-24 | 18.660 | 516,673 | -14,325 | 0.04% | 9,640,972 |
| 2022-05-25 | 2022-05-23 | 18.953 | 530,998 | -37,245 | 0.05% | 10,063,958 |
| 2022-05-24 | 2022-05-20 | 18.974 | 568,243 | -102,185 | 0.05% | 10,781,759 |
| 2022-05-23 | 2022-05-19 | 18.827 | 670,428 | +27,695 | 0.06% | 12,622,320 |
| 2022-05-20 | 2022-05-18 | 19.581 | 642,733 | +107,915 | 0.06% | 12,585,473 |
| 2022-05-19 | 2022-05-17 | 19.581 | 534,818 | +7,640 | 0.05% | 10,472,370 |
| 2022-05-18 | 2022-05-16 | 19.686 | 527,178 | +3,820 | 0.05% | 10,377,971 |
| 2022-05-17 | 2022-05-13 | 20.021 | 523,358 | +28,177 | 0.05% | 10,478,138 |
| 2022-05-16 | 2022-05-12 | 19.707 | 495,181 | -125,105 | 0.04% | 9,758,452 |
| 2022-05-13 | 2022-05-11 | 19.770 | 620,286 | +138,204 | 0.05% | 12,262,847 |
| 2022-05-12 | 2022-05-10 | 20.000 | 482,082 | -51,120 | 0.04% | 9,641,656 |
| 2022-05-11 | 2022-05-06 | 19.937 | 533,202 | +85,949 | 0.05% | 10,630,558 |
| 2022-05-10 | 2022-05-05 | 20.314 | 447,253 | +76,591 | 0.04% | 9,085,573 |
| 2022-05-06 | 2022-05-04 | 20.293 | 370,662 | -197,323 | 0.03% | 7,521,928 |
| 2022-05-05 | 2022-05-03 | 20.126 | 567,985 | +112,583 | 0.05% | 11,431,089 |
| 2022-05-04 | 2022-04-29 | 19.895 | 455,402 | +67,317 | 0.04% | 9,060,369 |
| 2022-05-03 | 2022-04-28 | 19.644 | 388,085 | -41,065 | 0.03% | 7,623,546 |
| 2022-04-29 | 2022-04-27 | 19.330 | 429,150 | +20,055 | 0.04% | 8,295,416 |
| 2022-04-28 | 2022-04-26 | 18.346 | 409,095 | -113,132 | 0.04% | 7,505,085 |
| 2022-04-27 | 2022-04-25 | 18.367 | 522,227 | +67,964 | 0.05% | 9,591,494 |
| 2022-04-26 | 2022-04-22 | 19.539 | 454,263 | -3,341 | 0.04% | 8,875,981 |
| 2022-04-25 | 2022-04-21 | 19.874 | 457,604 | +17,763 | 0.04% | 9,094,595 |
| 2022-04-22 | 2022-04-20 | 20.126 | 439,841 | -32,470 | 0.04% | 8,852,103 |
| 2022-04-21 | 2022-04-19 | 20.042 | 472,311 | +24,992 | 0.04% | 9,466,018 |
| 2022-04-20 | 2022-04-14 | 19.058 | 447,319 | -190,570 | 0.04% | 8,524,837 |
| 2022-04-19 | 2022-04-13 | 18.157 | 637,889 | +127,976 | 0.06% | 11,582,213 |
| 2022-04-14 | 2022-04-12 | 17.738 | 509,913 | +101,230 | 0.04% | 9,044,964 |
| 2022-04-13 | 2022-04-11 | 18.325 | 408,683 | -94,512 | 0.04% | 7,488,968 |
| 2022-04-12 | 2022-04-08 | 18.555 | 503,195 | -4,214 | 0.04% | 9,336,785 |
| 2022-04-11 | 2022-04-07 | 18.806 | 507,409 | -20,354 | 0.04% | 9,542,493 |
| 2022-04-08 | 2022-04-06 | 19.518 | 527,763 | -38,200 | 0.05% | 10,301,067 |
| 2022-04-07 | 2022-04-04 | 19.581 | 565,963 | +32,470 | 0.05% | 11,082,226 |
| 2022-04-06 | 2022-04-01 | 19.309 | 533,493 | +7,640 | 0.05% | 10,301,180 |
| 2022-04-04 | 2022-03-31 | 18.555 | 525,853 | -38,080 | 0.05% | 9,757,205 |
| 2022-04-01 | 2022-03-30 | 18.492 | 563,933 | +26,740 | 0.05% | 10,428,349 |
| 2022-03-31 | 2022-03-29 | 18.094 | 537,193 | -1,566 | 0.05% | 9,720,116 |
| 2022-03-30 | 2022-03-28 | 18.827 | 538,759 | +13,369 | 0.05% | 10,143,354 |
| 2022-03-29 | 2022-03-25 | 18.848 | 525,390 | -48,704 | 0.05% | 9,902,655 |
| 2022-03-28 | 2022-03-24 | 19.393 | 574,094 | +51,661 | 0.05% | 11,133,234 |
| 2022-03-25 | 2022-03-23 | 19.602 | 522,433 | -51,363 | 0.05% | 10,240,798 |
| 2022-03-24 | 2022-03-22 | 19.728 | 573,796 | +27,694 | 0.05% | 11,319,722 |
| 2022-03-23 | 2022-03-21 | 19.874 | 546,102 | +21,965 | 0.05% | 10,853,438 |
| 2022-03-22 | 2022-03-18 | 20.105 | 524,137 | -8,595 | 0.05% | 10,537,641 |
| 2022-03-21 | 2022-03-17 | 19.372 | 532,732 | +8,595 | 0.05% | 10,319,956 |
| 2022-03-18 | 2022-03-16 | 18.450 | 524,137 | +250,210 | 0.05% | 9,670,481 |
| 2022-03-17 | 2022-03-15 | 17.403 | 273,927 | -175,365 | 0.02% | 4,767,198 |
| 2022-03-16 | 2022-03-14 | 18.785 | 449,292 | -21,010 | 0.04% | 8,440,117 |
| 2022-03-15 | 2022-03-11 | 19.623 | 470,302 | -14,325 | 0.04% | 9,228,769 |
| 2022-03-14 | 2022-03-10 | 19.895 | 484,627 | -12,766 | 0.04% | 9,641,810 |
| 2022-03-11 | 2022-03-09 | 19.016 | 497,393 | +15,276 | 0.04% | 9,458,295 |
| 2022-03-10 | 2022-03-08 | 19.602 | 482,117 | +7,954 | 0.04% | 9,450,518 |
| 2022-03-09 | 2022-03-07 | 20.545 | 474,163 | +21,010 | 0.04% | 9,741,459 |
| 2022-03-08 | 2022-03-04 | 21.937 | 453,153 | +2,551 | 0.04% | 9,940,912 |
| 2022-03-04 | 2022-03-02 | 22.513 | 450,602 | +955 | 0.04% | 10,144,460 |
| 2022-03-03 | 2022-03-01 | 23.456 | 449,647 | -7,640 | 0.04% | 10,546,711 |
| 2022-03-02 | 2022-02-28 | 23.298 | 457,287 | -57,203 | 0.04% | 10,654,086 |
| 2022-02-28 | 2022-02-24 | 23.403 | 514,490 | -93,072 | 0.04% | 12,040,702 |
| 2022-02-25 | 2022-02-23 | 23.927 | 607,562 | -39,216 | 0.05% | 14,536,979 |
| 2022-02-24 | 2022-02-22 | 23.770 | 646,778 | +18,206 | 0.06% | 15,373,701 |
| 2022-02-23 | 2022-02-21 | 23.717 | 628,572 | +21,010 | 0.05% | 14,908,041 |
| 2022-02-21 | 2022-02-17 | 23.560 | 607,562 | -15,280 | 0.05% | 14,314,312 |
| 2022-02-18 | 2022-02-16 | 22.513 | 622,842 | +185,330 | 0.05% | 14,022,121 |
| 2022-02-17 | 2022-02-15 | 22.094 | 437,512 | -281,166 | 0.04% | 9,666,511 |
| 2022-02-16 | 2022-02-14 | 22.408 | 718,678 | -95,500 | 0.06% | 16,104,434 |
| 2022-02-15 | 2022-02-11 | 22.565 | 814,178 | +197,407 | 0.07% | 18,372,319 |
| 2022-02-14 | 2022-02-10 | 22.408 | 616,771 | -125,449 | 0.05% | 13,820,860 |
| 2022-02-11 | 2022-02-09 | 22.880 | 742,220 | +40,314 | 0.06% | 16,981,711 |
| 2022-02-10 | 2022-02-08 | 22.408 | 701,906 | -5,635 | 0.06% | 15,728,600 |
| 2022-02-09 | 2022-02-07 | 22.618 | 707,541 | +85,716 | 0.06% | 16,003,048 |
| 2022-02-08 | 2022-02-04 | 22.356 | 621,825 | -490,656 | 0.05% | 13,901,556 |
| 2022-02-07 | 2022-01-31 | 21.885 | 1,112,481 | +77,354 | 0.10% | 24,346,483 |
| 2022-02-04 | 2022-01-27 | 21.780 | 1,035,127 | -79,264 | 0.09% | 22,545,212 |
| 2022-01-28 | 2022-01-26 | 21.990 | 1,114,391 | -30,652 | 0.10% | 24,504,973 |
| 2022-01-27 | 2022-01-25 | 20.880 | 1,145,043 | -81,641 | 0.10% | 23,908,058 |
| 2022-01-26 | 2022-01-24 | 20.922 | 1,226,684 | +214,803 | 0.11% | 25,664,070 |
| 2022-01-25 | 2022-01-21 | 20.712 | 1,011,881 | -112,166 | 0.09% | 20,958,156 |
| 2022-01-24 | 2022-01-20 | 19.853 | 1,124,047 | +435,479 | 0.10% | 22,316,195 |
| 2022-01-21 | 2022-01-19 | 19.393 | 688,568 | +155,493 | 0.06% | 13,353,194 |
| 2022-01-20 | 2022-01-18 | 19.267 | 533,075 | -120,927 | 0.05% | 10,270,781 |
| 2022-01-19 | 2022-01-17 | 19.267 | 654,002 | +941 | 0.06% | 12,600,688 |
| 2022-01-18 | 2022-01-14 | 20.377 | 653,061 | +17,190 | 0.06% | 13,307,422 |
| 2022-01-17 | 2022-01-13 | 20.880 | 635,871 | -6,576 | 0.06% | 13,276,742 |
| 2022-01-14 | 2022-01-12 | 21.047 | 642,447 | -228,498 | 0.06% | 13,521,682 |
| 2022-01-13 | 2022-01-11 | 21.309 | 870,945 | +94,307 | 0.08% | 18,558,911 |
| 2022-01-12 | 2022-01-10 | 21.518 | 776,638 | +76,242 | 0.07% | 16,711,976 |
| 2022-01-11 | 2022-01-07 | 21.309 | 700,396 | +57,840 | 0.06% | 14,924,693 |
| 2022-01-10 | 2022-01-06 | 21.047 | 642,556 | -554,309 | 0.06% | 13,523,976 |
| 2022-01-07 | 2022-01-05 | 21.309 | 1,196,865 | +497,166 | 0.10% | 25,503,919 |
| 2022-01-06 | 2022-01-04 | 21.257 | 699,699 | +18,943 | 0.06% | 14,873,208 |
| 2022-01-05 | 2022-01-03 | 20.272 | 680,756 | +45,840 | 0.06% | 13,800,480 |
| 2022-01-03 | 2021-12-29 | 20.189 | 634,916 | +3,820 | 0.06% | 12,818,011 |
| 2021-12-30 | 2021-12-28 | 20.817 | 631,096 | -3,820 | 0.06% | 13,137,392 |
| 2021-12-29 | 2021-12-24 | 20.063 | 634,916 | +3,820 | 0.06% | 12,738,231 |
| 2021-12-23 | 2021-12-21 | 19.497 | 631,096 | +3,820 | 0.06% | 12,304,740 |
| 2021-12-22 | 2021-12-20 | 19.393 | 627,276 | -256,392 | 0.05% | 12,164,577 |
| 2021-12-21 | 2021-12-17 | 19.791 | 883,668 | +146,913 | 0.08% | 17,488,328 |
| 2021-12-20 | 2021-12-16 | 20.461 | 736,755 | +319,382 | 0.06% | 15,074,572 |
| 2021-12-17 | 2021-12-15 | 20.209 | 417,373 | -85,754 | 0.04% | 8,434,882 |
| 2021-12-16 | 2021-12-14 | 20.942 | 503,127 | -30,136 | 0.04% | 10,536,709 |
| 2021-12-15 | 2021-12-13 | 21.309 | 533,263 | +53,056 | 0.05% | 11,363,267 |
| 2021-12-14 | 2021-12-10 | 22.199 | 480,207 | -62,075 | 0.04% | 10,660,110 |
| 2021-12-13 | 2021-12-09 | 21.990 | 542,282 | +2,865 | 0.05% | 11,924,545 |
| 2021-12-10 | 2021-12-08 | 21.571 | 539,417 | +46,795 | 0.05% | 11,635,611 |
| 2021-12-09 | 2021-12-07 | 21.832 | 492,622 | +56,345 | 0.04% | 10,755,168 |
| 2021-12-08 | 2021-12-06 | 21.414 | 436,277 | -17,163 | 0.04% | 9,342,282 |
| 2021-12-07 | 2021-12-03 | 21.885 | 453,440 | +10,478 | 0.04% | 9,923,468 |
| 2021-12-06 | 2021-12-02 | 22.042 | 442,962 | +40,110 | 0.04% | 9,763,734 |
| 2021-12-03 | 2021-12-01 | 22.618 | 402,852 | +24,830 | 0.04% | 9,111,641 |
| 2021-12-02 | 2021-11-30 | 22.094 | 378,022 | +15,280 | 0.03% | 8,352,123 |
| 2021-12-01 | 2021-11-29 | 22.618 | 362,742 | +8,595 | 0.03% | 8,204,440 |
| 2021-11-24 | 2021-11-22 | 21.885 | 354,147 | -170,945 | 0.03% | 7,750,455 |
| 2021-11-23 | 2021-11-19 | 22.461 | 525,092 | +90,725 | 0.05% | 11,793,971 |
| 2021-11-22 | 2021-11-18 | 22.356 | 434,367 | +85,950 | 0.04% | 9,710,734 |
| 2021-11-17 | 2021-11-15 | 22.880 | 348,417 | +5,730 | 0.03% | 7,971,648 |
| 2021-11-16 | 2021-11-12 | 23.141 | 342,687 | -855,779 | 0.03% | 7,930,257 |
| 2021-11-15 | 2021-11-11 | 22.827 | 1,198,466 | +839,544 | 0.10% | 27,357,698 |
| 2021-11-12 | 2021-11-10 | 22.618 | 358,922 | +14,325 | 0.03% | 8,118,040 |
| 2021-11-11 | 2021-11-09 | 22.723 | 344,597 | -179,540 | 0.03% | 7,830,123 |
| 2021-11-10 | 2021-11-08 | 22.932 | 524,137 | +119,375 | 0.05% | 12,019,497 |
| 2021-11-09 | 2021-11-05 | 22.618 | 404,762 | -615,974 | 0.04% | 9,154,842 |
| 2021-11-08 | 2021-11-04 | 23.298 | 1,020,736 | +687,599 | 0.09% | 23,781,585 |
| 2021-11-05 | 2021-11-03 | 22.565 | 333,137 | -884,049 | 0.03% | 7,517,397 |
| 2021-11-04 | 2021-11-02 | 22.356 | 1,217,186 | +870,679 | 0.11% | 27,211,481 |
| 2021-11-03 | 2021-11-01 | 22.094 | 346,507 | -82,130 | 0.03% | 7,655,822 |
| 2021-11-02 | 2021-10-29 | 22.461 | 428,637 | -1,275,506 | 0.04% | 9,627,517 |
| 2021-11-01 | 2021-10-28 | 21.937 | 1,704,143 | +12,415 | 0.15% | 37,384,141 |
| 2021-10-29 | 2021-10-27 | 21.623 | 1,691,728 | +25,848 | 0.15% | 36,580,357 |
| 2021-10-28 | 2021-10-26 | 21.728 | 1,665,880 | +469,218 | 0.15% | 36,195,882 |
| 2021-10-27 | 2021-10-25 | 21.466 | 1,196,662 | +606,909 | 0.10% | 25,687,551 |
| 2021-10-26 | 2021-10-22 | 22.827 | 589,753 | +235,390 | 0.05% | 13,462,447 |
| 2021-10-25 | 2021-10-21 | 24.503 | 354,363 | +61,336 | 0.03% | 8,682,835 |
| 2021-10-22 | 2021-10-20 | 25.340 | 293,027 | -35,335 | 0.03% | 7,425,408 |
| 2021-10-21 | 2021-10-19 | 25.236 | 328,362 | +37,245 | 0.03% | 8,286,426 |
| 2021-10-19 | 2021-10-15 | 24.817 | 291,117 | +19,140 | 0.03% | 7,224,591 |
| 2021-10-18 | 2021-10-12 | 24.189 | 271,977 | +5,532 | 0.02% | 6,578,722 |
| 2021-10-15 | 2021-10-11 | 24.031 | 266,445 | -24,672 | 0.02% | 6,403,061 |
| 2021-10-12 | 2021-10-08 | 24.346 | 291,117 | +6,685 | 0.03% | 7,087,415 |
| 2021-10-08 | 2021-10-06 | 24.136 | 284,432 | +7,166 | 0.02% | 6,865,098 |
| 2021-10-07 | 2021-10-05 | 25.183 | 277,266 | -52,012 | 0.02% | 6,982,469 |
| 2021-10-06 | 2021-10-04 | 24.764 | 329,278 | -690,312 | 0.03% | 8,154,385 |
| 2021-10-05 | 2021-09-30 | 24.084 | 1,019,590 | -955 | 0.09% | 24,555,611 |
| 2021-10-04 | 2021-09-29 | 24.031 | 1,020,545 | +736,113 | 0.09% | 24,525,180 |
| 2021-09-30 | 2021-09-28 | 23.560 | 284,432 | +69,668 | 0.02% | 6,701,289 |
| 2021-09-29 | 2021-09-27 | 23.351 | 214,764 | -65,848 | 0.02% | 5,014,916 |
| 2021-09-28 | 2021-09-24 | 22.932 | 280,612 | -211,403 | 0.02% | 6,434,987 |
| 2021-09-27 | 2021-09-23 | 22.880 | 492,015 | -2,237,850 | 0.04% | 11,257,116 |
| 2021-09-24 | 2021-09-21 | 23.298 | 2,729,865 | -1,313,441 | 0.24% | 63,601,672 |
| 2021-09-23 | 2021-09-20 | 23.141 | 4,043,306 | +704,789 | 0.35% | 93,567,759 |
| 2021-09-21 | 2021-09-17 | 23.508 | 3,338,517 | -33,425 | 0.29% | 78,481,498 |
| 2021-09-20 | 2021-09-16 | 23.665 | 3,371,942 | +2,930,890 | 0.29% | 79,796,874 |
| 2021-09-17 | 2021-09-15 | 23.874 | 441,052 | +237,750 | 0.04% | 10,529,845 |
| 2021-09-16 | 2021-09-14 | 24.084 | 203,302 | +4,775 | 0.02% | 4,896,287 |
| 2021-09-15 | 2021-09-13 | 23.874 | 198,527 | +68,760 | 0.02% | 4,739,710 |
| 2021-09-14 | 2021-09-10 | 23.979 | 129,767 | -159,440 | 0.01% | 3,111,696 |
| 2021-09-13 | 2021-09-09 | 23.822 | 289,207 | -294,913 | 0.03% | 6,889,498 |
| 2021-09-09 | 2021-09-07 | 23.717 | 584,120 | -338,227 | 0.05% | 13,853,759 |
| 2021-09-08 | 2021-09-06 | 24.031 | 922,347 | -427,839 | 0.08% | 22,165,339 |
| 2021-09-07 | 2021-09-03 | 23.508 | 1,350,186 | +10,505 | 0.12% | 31,740,027 |
| 2021-09-06 | 2021-09-02 | 23.141 | 1,339,681 | +1,214,982 | 0.12% | 31,002,093 |
| 2021-09-03 | 2021-09-01 | 23.508 | 124,699 | +54,029 | 0.01% | 2,931,411 |
| 2021-09-02 | 2021-08-31 | 23.979 | 70,670 | -102,754 | 0.01% | 1,694,603 |
| 2021-09-01 | 2021-08-30 | 24.084 | 173,424 | -125,824 | 0.02% | 4,176,711 |
| 2021-08-31 | 2021-08-27 | 23.037 | 299,248 | +24,366 | 0.03% | 6,893,683 |
| 2021-08-30 | 2021-08-26 | 22.408 | 274,882 | -101,309 | 0.02% | 6,159,670 |
| 2021-08-27 | 2021-08-25 | 21.832 | 376,191 | +177,152 | 0.03% | 8,213,189 |
| 2021-08-26 | 2021-08-24 | 21.990 | 199,039 | +103,935 | 0.02% | 4,376,781 |
| 2021-08-24 | 2021-08-20 | 22.094 | 95,104 | -324,705 | 0.01% | 2,101,254 |
| 2021-08-23 | 2021-08-19 | 22.618 | 419,809 | +282,680 | 0.04% | 9,495,172 |
| 2021-08-20 | 2021-08-18 | 23.194 | 137,129 | -287,455 | 0.01% | 3,180,537 |
| 2021-08-19 | 2021-08-17 | 22.932 | 424,584 | -30,793 | 0.04% | 9,736,755 |
| 2021-08-18 | 2021-08-16 | 22.301 | 455,377 | +198,121 | 0.04% | 10,155,494 |
| 2021-08-17 | 2021-08-13 | 22.301 | 257,256 | -99,845 | 0.02% | 5,737,140 |
| 2021-08-16 | 2021-08-12 | 22.722 | 357,101 | -324,161 | 0.03% | 8,114,073 |
| 2021-08-13 | 2021-08-11 | 22.406 | 681,262 | +461,825 | 0.06% | 15,264,686 |
| 2021-08-12 | 2021-08-10 | 22.459 | 219,437 | -8,554 | 0.02% | 4,928,353 |
| 2021-08-11 | 2021-08-09 | 22.512 | 227,991 | -177,766 | 0.02% | 5,132,460 |
| 2021-08-10 | 2021-08-06 | 22.617 | 405,757 | -3,201 | 0.04% | 9,176,955 |
| 2021-08-09 | 2021-08-05 | 22.669 | 408,958 | -462,000 | 0.04% | 9,270,861 |
| 2021-08-06 | 2021-08-04 | 23.458 | 870,958 | -460,581 | 0.08% | 20,431,309 |
| 2021-08-05 | 2021-08-03 | 23.248 | 1,331,539 | -134,987 | 0.12% | 30,955,674 |
| 2021-08-04 | 2021-08-02 | 24.090 | 1,466,526 | -30,420 | 0.13% | 35,328,025 |
| 2021-08-03 | 2021-07-30 | 23.038 | 1,496,946 | +433,304 | 0.13% | 34,486,122 |
| 2021-08-02 | 2021-07-29 | 22.354 | 1,063,642 | +839,705 | 0.09% | 23,776,532 |
| 2021-07-30 | 2021-07-28 | 21.670 | 223,937 | +41,165 | 0.02% | 4,852,742 |
| 2021-07-29 | 2021-07-27 | 21.249 | 182,772 | +2,176 | 0.02% | 3,883,785 |
| 2021-07-28 | 2021-07-26 | 22.354 | 180,596 | -951 | 0.02% | 4,037,022 |
| 2021-07-27 | 2021-07-23 | 21.670 | 181,547 | -148,381 | 0.02% | 3,934,145 |
| 2021-07-26 | 2021-07-22 | 21.670 | 329,928 | +20,713 | 0.03% | 7,149,580 |
| 2021-07-23 | 2021-07-21 | 21.618 | 309,215 | -547,846 | 0.03% | 6,684,462 |
| 2021-07-22 | 2021-07-20 | 21.197 | 857,061 | +347,466 | 0.08% | 18,166,903 |
| 2021-07-21 | 2021-07-19 | 21.407 | 509,595 | -476,438 | 0.04% | 10,908,968 |
| 2021-07-20 | 2021-07-16 | 21.618 | 986,033 | +920,992 | 0.09% | 21,315,591 |
| 2021-07-19 | 2021-07-15 | 24.563 | 65,041 | -38,025 | 0.01% | 1,597,601 |
| 2021-07-16 | 2021-07-14 | 24.721 | 103,066 | -367,520 | 0.01% | 2,547,871 |
| 2021-07-15 | 2021-07-13 | 24.300 | 470,586 | -323,210 | 0.04% | 11,435,235 |
| 2021-07-14 | 2021-07-12 | 24.300 | 793,796 | +617,690 | 0.07% | 19,289,234 |
| 2021-07-13 | 2021-07-09 | 23.879 | 176,106 | +76,432 | 0.02% | 4,205,272 |
| 2021-07-12 | 2021-07-08 | 23.721 | 99,674 | -9,853 | 0.01% | 2,364,409 |
| 2021-07-09 | 2021-07-07 | 24.668 | 109,527 | +6,654 | 0.01% | 2,701,831 |
| 2021-07-08 | 2021-07-06 | 24.405 | 102,873 | -468 | 0.01% | 2,510,635 |
| 2021-07-07 | 2021-07-05 | 24.405 | 103,341 | -193,959 | 0.01% | 2,522,056 |
| 2021-07-06 | 2021-07-02 | 25.036 | 297,300 | +149,247 | 0.03% | 7,443,308 |
| 2021-07-05 | 2021-06-30 | 25.142 | 148,053 | +19,963 | 0.01% | 3,722,282 |
| 2021-07-02 | 2021-06-29 | 24.773 | 128,090 | -69,634 | 0.01% | 3,173,220 |
| 2021-06-30 | 2021-06-28 | 24.879 | 197,724 | +31,371 | 0.02% | 4,919,089 |
| 2021-06-29 | 2021-06-25 | 24.668 | 166,353 | +54,185 | 0.01% | 4,103,624 |
| 2021-06-28 | 2021-06-24 | 24.300 | 112,168 | +3,802 | 0.01% | 2,725,681 |
| 2021-06-25 | 2021-06-23 | 24.616 | 108,366 | -31,520 | 0.01% | 2,667,491 |
| 2021-06-24 | 2021-06-22 | 24.458 | 139,886 | +33,034 | 0.01% | 3,421,301 |
| 2021-06-23 | 2021-06-21 | 24.879 | 106,852 | +785 | 0.01% | 2,658,324 |
| 2021-06-22 | 2021-06-18 | 25.142 | 106,067 | -60,598 | 0.01% | 2,666,689 |
| 2021-06-21 | 2021-06-17 | 25.247 | 166,665 | +58,981 | 0.01% | 4,207,748 |
| 2021-06-18 | 2021-06-16 | 25.773 | 107,684 | -222,244 | 0.01% | 2,775,309 |
| 2021-06-17 | 2021-06-15 | 26.404 | 329,928 | +86,506 | 0.03% | 8,711,381 |
| 2021-06-16 | 2021-06-11 | 26.614 | 243,422 | -57,445 | 0.02% | 6,478,500 |
| 2021-06-15 | 2021-06-10 | 27.245 | 300,867 | +230,714 | 0.03% | 8,197,255 |
| 2021-06-11 | 2021-06-09 | 27.982 | 70,153 | -132,015 | 0.01% | 1,963,008 |
| 2021-06-10 | 2021-06-08 | 27.929 | 202,168 | -161,420 | 0.02% | 5,646,392 |
| 2021-06-09 | 2021-06-07 | 27.877 | 363,588 | +54,636 | 0.03% | 10,135,601 |
| 2021-06-08 | 2021-06-04 | 27.403 | 308,952 | -20,976 | 0.03% | 8,466,284 |
| 2021-05-31 | 2021-05-27 | 26.509 | 329,928 | -38,025 | 0.03% | 8,746,088 |
| 2021-05-28 | 2021-05-26 | 25.931 | 367,953 | +38,025 | 0.03% | 9,541,208 |
| 2021-05-26 | 2021-05-24 | 25.668 | 329,928 | -1,433,012 | 0.03% | 8,468,434 |
| 2021-05-25 | 2021-05-21 | 25.878 | 1,762,940 | +930,292 | 0.15% | 45,621,204 |
| 2021-05-24 | 2021-05-20 | 25.878 | 832,648 | -66,543 | 0.07% | 21,547,191 |
| 2021-05-21 | 2021-05-18 | 26.299 | 899,191 | -151,148 | 0.08% | 23,647,545 |
| 2021-05-20 | 2021-05-17 | 25.983 | 1,050,339 | +551,201 | 0.09% | 27,291,069 |
| 2021-05-18 | 2021-05-14 | 26.141 | 499,138 | +128,853 | 0.04% | 13,047,915 |
| 2021-05-17 | 2021-05-13 | 26.010 | 370,285 | -227,665 | 0.03% | 9,631,168 |
| 2021-05-14 | 2021-05-12 | 26.064 | 597,950 | +22,192 | 0.05% | 15,584,705 |
| 2021-05-13 | 2021-05-11 | 26.918 | 575,758 | -2,129,793 | 0.05% | 15,498,313 |
| 2021-05-12 | 2021-05-10 | 27.666 | 2,705,551 | +1,947,085 | 0.24% | 74,851,306 |
| 2021-05-11 | 2021-05-07 | 27.666 | 758,466 | -92,290 | 0.07% | 20,983,589 |
| 2021-05-10 | 2021-05-06 | 29.268 | 850,756 | -88,936 | 0.08% | 24,900,007 |
| 2021-05-07 | 2021-05-05 | 29.802 | 939,692 | -34,148 | 0.08% | 28,004,874 |
| 2021-05-06 | 2021-05-04 | 30.069 | 973,840 | +512,087 | 0.09% | 29,282,618 |
| 2021-05-05 | 2021-05-03 | 29.322 | 461,753 | +227,263 | 0.04% | 13,539,292 |
| 2021-05-04 | 2021-04-30 | 29.535 | 234,490 | -27,149 | 0.02% | 6,925,695 |
| 2021-05-03 | 2021-04-29 | 30.283 | 261,639 | -110,589 | 0.02% | 7,923,178 |
| 2021-04-30 | 2021-04-28 | 30.390 | 372,228 | +41,667 | 0.03% | 11,311,891 |
| 2021-04-29 | 2021-04-27 | 30.870 | 330,561 | +18,724 | 0.03% | 10,204,538 |
| 2021-04-28 | 2021-04-26 | 30.016 | 311,837 | -277,108 | 0.03% | 9,360,043 |
| 2021-04-27 | 2021-04-23 | 29.695 | 588,945 | -101,106 | 0.05% | 17,488,938 |
| 2021-04-26 | 2021-04-22 | 28.627 | 690,051 | +408,171 | 0.06% | 19,754,220 |
| 2021-04-23 | 2021-04-21 | 28.520 | 281,880 | -91,885 | 0.03% | 8,039,322 |
| 2021-04-22 | 2021-04-20 | 28.520 | 373,765 | +20,596 | 0.03% | 10,659,916 |
| 2021-04-21 | 2021-04-19 | 28.627 | 353,169 | +26,212 | 0.03% | 10,110,235 |
| 2021-04-20 | 2021-04-16 | 28.040 | 326,957 | +18,724 | 0.03% | 9,167,773 |
| 2021-04-19 | 2021-04-15 | 27.506 | 308,233 | +20,596 | 0.03% | 8,478,134 |
| 2021-04-16 | 2021-04-14 | 27.559 | 287,637 | +17,255 | 0.03% | 7,926,991 |
| 2021-04-15 | 2021-04-13 | 27.666 | 270,382 | +10,867 | 0.02% | 7,480,342 |
| 2021-04-14 | 2021-04-12 | 27.612 | 259,515 | -16,851 | 0.02% | 7,165,837 |
| 2021-04-13 | 2021-04-09 | 27.986 | 276,366 | -80,970 | 0.02% | 7,734,456 |
| 2021-04-08 | 2021-04-01 | 28.147 | 357,336 | -4,185 | 0.03% | 10,057,760 |
| 2021-04-07 | 2021-03-31 | 28.040 | 361,521 | +44,936 | 0.03% | 10,136,937 |
| 2021-04-01 | 2021-03-30 | 28.253 | 316,585 | +24,575 | 0.03% | 8,944,579 |
| 2021-03-31 | 2021-03-29 | 28.307 | 292,010 | -26,213 | 0.03% | 8,265,849 |
| 2021-03-30 | 2021-03-26 | 27.612 | 318,223 | +21,532 | 0.03% | 8,786,907 |
| 2021-03-29 | 2021-03-25 | 26.598 | 296,691 | -498,177 | 0.03% | 7,891,283 |
| 2021-03-26 | 2021-03-24 | 25.636 | 794,868 | +310,804 | 0.07% | 20,377,465 |
| 2021-03-25 | 2021-03-23 | 25.957 | 484,064 | -84,256 | 0.04% | 12,564,724 |
| 2021-03-24 | 2021-03-22 | 27.399 | 568,320 | -17,787 | 0.05% | 15,571,276 |
| 2021-03-23 | 2021-03-19 | 28.147 | 586,107 | +261,192 | 0.05% | 16,496,865 |
| 2021-03-22 | 2021-03-18 | 27.239 | 324,915 | +218,736 | 0.03% | 8,850,215 |
| 2021-03-19 | 2021-03-17 | 26.865 | 106,179 | -98,858 | 0.01% | 2,852,466 |
| 2021-03-18 | 2021-03-16 | 25.903 | 205,037 | +41,121 | 0.02% | 5,311,142 |
| 2021-03-17 | 2021-03-15 | 25.316 | 163,916 | -16,852 | 0.01% | 4,149,670 |
| 2021-03-16 | 2021-03-12 | 25.316 | 180,768 | -39,319 | 0.02% | 4,576,293 |
| 2021-03-15 | 2021-03-11 | 25.369 | 220,087 | +80,511 | 0.02% | 5,583,441 |
| 2021-03-12 | 2021-03-10 | 25.102 | 139,576 | -76,525 | 0.01% | 3,503,664 |
| 2021-03-11 | 2021-03-09 | 24.728 | 216,101 | -39,452 | 0.02% | 5,343,818 |
| 2021-03-10 | 2021-03-08 | 25.583 | 255,553 | +66,193 | 0.02% | 6,537,781 |
| 2021-03-09 | 2021-03-05 | 25.636 | 189,360 | +88,001 | 0.02% | 4,854,487 |
| 2021-03-08 | 2021-03-04 | 24.301 | 101,359 | +12,170 | 0.01% | 2,463,132 |
| 2021-03-05 | 2021-03-03 | 24.835 | 89,189 | -126,912 | 0.01% | 2,215,023 |
| 2021-03-04 | 2021-03-02 | 24.622 | 216,101 | -669,964 | 0.02% | 5,320,735 |
| 2021-03-03 | 2021-03-01 | 24.889 | 886,065 | -21,700 | 0.08% | 22,052,884 |
| 2021-03-02 | 2021-02-26 | 24.728 | 907,765 | +806,591 | 0.08% | 22,447,518 |
| 2021-03-01 | 2021-02-25 | 25.850 | 101,174 | -133,191 | 0.01% | 2,615,340 |
| 2021-02-26 | 2021-02-24 | 26.117 | 234,365 | -265,888 | 0.02% | 6,120,903 |
| 2021-02-25 | 2021-02-23 | 27.452 | 500,253 | +78,622 | 0.04% | 13,733,041 |
| 2021-02-24 | 2021-02-22 | 27.719 | 421,631 | -70,197 | 0.04% | 11,687,289 |
| 2021-02-23 | 2021-02-19 | 28.681 | 491,828 | +182,109 | 0.04% | 14,105,921 |
| 2021-02-22 | 2021-02-18 | 27.986 | 309,719 | +195,042 | 0.03% | 8,667,883 |
| 2021-02-19 | 2021-02-17 | 27.773 | 114,677 | -101,424 | 0.01% | 3,184,884 |
| 2021-02-18 | 2021-02-16 | 27.185 | 216,101 | -14,043 | 0.02% | 5,874,737 |
| 2021-02-17 | 2021-02-11 | 26.384 | 230,144 | -303,408 | 0.02% | 6,072,122 |
| 2021-02-16 | 2021-02-09 | 26.918 | 533,552 | +364,017 | 0.05% | 14,362,207 |
| 2021-02-10 | 2021-02-08 | 26.437 | 169,535 | -46,566 | 0.02% | 4,482,068 |
| 2021-02-09 | 2021-02-05 | 26.651 | 216,101 | -761,325 | 0.02% | 5,759,320 |
| 2021-02-08 | 2021-02-04 | 26.704 | 977,426 | +628,388 | 0.09% | 26,101,640 |
| 2021-02-05 | 2021-02-03 | 26.758 | 349,038 | -381,959 | 0.03% | 9,339,515 |
| 2021-02-04 | 2021-02-02 | 26.598 | 730,997 | +648,211 | 0.07% | 19,442,801 |
| 2021-02-03 | 2021-02-01 | 26.544 | 82,786 | +8,426 | 0.01% | 2,197,491 |
| 2021-02-02 | 2021-01-29 | 27.986 | 74,360 | -322,675 | 0.01% | 2,081,060 |
| 2021-02-01 | 2021-01-28 | 28.360 | 397,035 | +156,013 | 0.04% | 11,259,969 |
| 2021-01-29 | 2021-01-27 | 27.666 | 241,022 | +163,095 | 0.02% | 6,668,073 |
| 2021-01-28 | 2021-01-26 | 26.972 | 77,927 | +15,915 | 0.01% | 2,101,809 |
| 2021-01-27 | 2021-01-25 | 26.811 | 62,012 | +5,582 | 0.01% | 1,662,621 |
| 2021-01-25 | 2021-01-21 | 26.598 | 56,430 | -159,671 | 0.01% | 1,500,905 |
| 2021-01-22 | 2021-01-20 | 26.918 | 216,101 | -842,556 | 0.02% | 5,817,029 |
| 2021-01-21 | 2021-01-19 | 27.078 | 1,058,657 | +898,726 | 0.09% | 28,666,662 |
| 2021-01-20 | 2021-01-18 | 26.170 | 159,931 | -87,250 | 0.01% | 4,185,455 |
| 2021-01-19 | 2021-01-15 | 26.170 | 247,181 | +136,104 | 0.02% | 6,468,820 |
| 2021-01-18 | 2021-01-14 | 26.491 | 111,077 | -48,854 | 0.01% | 2,942,522 |
| 2021-01-15 | 2021-01-13 | 26.384 | 159,931 | -44,000 | 0.01% | 4,219,622 |
| 2021-01-14 | 2021-01-12 | 25.369 | 203,931 | +51,085 | 0.02% | 5,173,575 |
| 2021-01-13 | 2021-01-11 | 25.102 | 152,846 | -42,128 | 0.01% | 3,836,771 |
| 2021-01-12 | 2021-01-08 | 25.797 | 194,974 | +190,043 | 0.02% | 5,029,650 |
| 2021-01-11 | 2021-01-07 | 25.636 | 4,931 | -52,426 | 0.00% | 126,413 |
| 2021-01-08 | 2021-01-06 | 26.224 | 57,357 | -25,276 | 0.01% | 1,504,118 |
| 2021-01-07 | 2021-01-05 | 25.636 | 82,633 | -240,591 | 0.01% | 2,118,403 |
| 2021-01-05 | 2020-12-31 | 22.592 | 323,224 | -150,325 | 0.03% | 7,302,270 |
| 2021-01-04 | 2020-12-29 | 21.684 | 473,549 | -407,981 | 0.04% | 10,268,449 |
| 2020-12-30 | 2020-12-28 | 22.165 | 881,530 | +58,043 | 0.08% | 19,538,854 |
| 2020-12-29 | 2020-12-24 | 22.699 | 823,487 | -51,489 | 0.07% | 18,692,164 |
| 2020-12-28 | 2020-12-22 | 22.111 | 874,976 | -51,490 | 0.08% | 19,346,855 |
| 2020-12-23 | 2020-12-21 | 22.645 | 926,466 | -67,404 | 0.08% | 20,980,181 |
| 2020-12-22 | 2020-12-18 | 22.966 | 993,870 | +217,552 | 0.09% | 22,825,060 |
| 2020-12-21 | 2020-12-17 | 22.966 | 776,318 | +397,661 | 0.07% | 17,828,796 |
| 2020-12-18 | 2020-12-16 | 22.806 | 378,657 | +35,158 | 0.03% | 8,635,505 |
| 2020-12-17 | 2020-12-15 | 22.218 | 343,499 | -34,367 | 0.03% | 7,631,901 |
| 2020-12-16 | 2020-12-14 | 22.218 | 377,866 | +271,286 | 0.03% | 8,395,471 |
| 2020-12-15 | 2020-12-11 | 21.951 | 106,580 | +31,829 | 0.01% | 2,339,545 |
| 2020-12-14 | 2020-12-10 | 21.577 | 74,751 | -1,192,939 | 0.01% | 1,612,918 |
| 2020-12-11 | 2020-12-09 | 22.165 | 1,267,690 | -340 | 0.11% | 28,097,977 |
| 2020-12-10 | 2020-12-08 | 22.592 | 1,268,030 | +1,132,225 | 0.11% | 28,647,306 |
| 2020-12-09 | 2020-12-07 | 22.539 | 135,805 | -1,892 | 0.01% | 3,060,850 |
| 2020-12-08 | 2020-12-04 | 22.752 | 137,697 | -294,801 | 0.01% | 3,132,910 |
| 2020-12-07 | 2020-12-03 | 22.912 | 432,498 | +53,973 | 0.04% | 9,909,581 |
| 2020-12-04 | 2020-12-02 | 23.286 | 378,525 | +43,501 | 0.03% | 8,814,445 |
| 2020-12-03 | 2020-12-01 | 23.607 | 335,024 | -91,757 | 0.03% | 7,908,827 |
| 2020-12-02 | 2020-11-30 | 23.660 | 426,781 | +223,264 | 0.04% | 10,097,705 |
| 2020-12-01 | 2020-11-27 | 23.286 | 203,517 | +13,418 | 0.02% | 4,739,157 |
| 2020-11-30 | 2020-11-26 | 23.019 | 190,099 | -146,802 | 0.02% | 4,375,936 |
| 2020-11-27 | 2020-11-25 | 23.447 | 336,901 | -1,788,277 | 0.03% | 7,899,156 |
| 2020-11-26 | 2020-11-24 | 23.981 | 2,125,178 | -372,054 | 0.19% | 50,963,066 |
| 2020-11-25 | 2020-11-23 | 23.714 | 2,497,232 | +40,144 | 0.22% | 59,218,276 |
| 2020-11-24 | 2020-11-20 | 24.301 | 2,457,088 | +12,080 | 0.22% | 59,709,853 |
| 2020-11-23 | 2020-11-19 | 24.087 | 2,445,008 | -264,988 | 0.22% | 58,893,955 |
| 2020-11-20 | 2020-11-18 | 22.912 | 2,709,996 | +82,170 | 0.24% | 62,092,599 |
| 2020-11-19 | 2020-11-17 | 23.767 | 2,627,826 | +59,634 | 0.23% | 62,455,475 |
| 2020-11-18 | 2020-11-16 | 23.553 | 2,568,192 | -548,720 | 0.23% | 60,489,497 |
| 2020-11-17 | 2020-11-13 | 23.019 | 3,116,912 | +338,893 | 0.28% | 71,748,976 |
| 2020-11-16 | 2020-11-12 | 22.699 | 2,778,019 | +98,198 | 0.25% | 63,057,687 |
| 2020-11-13 | 2020-11-11 | 22.432 | 2,679,821 | -239,047 | 0.24% | 60,113,079 |
| 2020-11-12 | 2020-11-10 | 23.019 | 2,918,868 | +2,338,595 | 0.26% | 67,190,152 |
| 2020-11-11 | 2020-11-09 | 24.034 | 580,273 | -2,053,259 | 0.05% | 13,946,293 |
| 2020-11-10 | 2020-11-06 | 24.248 | 2,633,532 | +2,357,259 | 0.23% | 63,856,976 |
| 2020-11-09 | 2020-11-05 | 23.447 | 276,273 | -199,657 | 0.02% | 6,477,641 |
| 2020-11-06 | 2020-11-04 | 23.126 | 475,930 | -33,421 | 0.04% | 11,006,389 |
| 2020-11-05 | 2020-11-03 | 22.432 | 509,351 | +154,696 | 0.05% | 11,425,635 |
| 2020-11-04 | 2020-11-02 | 22.111 | 354,655 | -253,268 | 0.03% | 7,841,882 |
| 2020-11-03 | 2020-10-30 | 21.898 | 607,923 | +76,690 | 0.05% | 13,312,093 |
| 2020-11-02 | 2020-10-29 | 22.645 | 531,233 | +67,835 | 0.05% | 12,029,977 |
| 2020-10-30 | 2020-10-28 | 22.806 | 463,398 | +11,655 | 0.04% | 10,568,076 |
| 2020-10-29 | 2020-10-27 | 23.286 | 451,743 | -842 | 0.04% | 10,519,421 |
| 2020-10-28 | 2020-10-23 | 23.500 | 452,585 | -238,694 | 0.04% | 10,635,716 |
| 2020-10-27 | 2020-10-22 | 24.354 | 691,279 | +163,830 | 0.06% | 16,835,736 |
| 2020-10-23 | 2020-10-21 | 28.948 | 527,449 | +20,408 | 0.05% | 15,268,404 |
| 2020-10-21 | 2020-10-19 | 28.520 | 507,041 | +68,341 | 0.05% | 14,460,997 |
| 2020-10-20 | 2020-10-16 | 28.307 | 438,700 | +32 | 0.04% | 12,418,164 |
| 2020-10-19 | 2020-10-15 | 28.147 | 438,668 | -62,724 | 0.04% | 12,346,972 |
| 2020-10-16 | 2020-10-14 | 29.108 | 501,392 | -155,392 | 0.04% | 14,594,452 |
| 2020-10-15 | 2020-10-12 | 27.452 | 656,784 | -799,492 | 0.06% | 18,030,160 |
| 2020-10-14 | 2020-10-09 | 27.292 | 1,456,276 | +1,061,798 | 0.13% | 39,744,633 |
| 2020-10-12 | 2020-10-08 | 27.879 | 394,478 | -496,367 | 0.04% | 10,997,835 |
| 2020-10-09 | 2020-10-07 | 27.239 | 890,845 | -468 | 0.08% | 24,265,331 |
| 2020-10-08 | 2020-10-06 | 27.612 | 891,313 | +87,727 | 0.08% | 24,611,307 |
| 2020-10-07 | 2020-10-05 | 27.773 | 803,586 | +452,172 | 0.07% | 22,317,709 |
| 2020-10-06 | 2020-09-30 | 27.132 | 351,414 | +101,426 | 0.03% | 9,534,472 |
| 2020-10-05 | 2020-09-29 | 27.132 | 249,988 | +51,489 | 0.02% | 6,782,609 |
| 2020-09-30 | 2020-09-28 | 25.369 | 198,499 | -123,670 | 0.02% | 5,035,769 |
| 2020-09-29 | 2020-09-25 | 26.918 | 322,169 | +15,447 | 0.03% | 8,672,178 |
| 2020-09-28 | 2020-09-24 | 26.758 | 306,722 | -936 | 0.03% | 8,207,229 |
| 2020-09-25 | 2020-09-23 | 27.185 | 307,658 | -936 | 0.03% | 8,363,728 |
| 2020-09-24 | 2020-09-22 | 26.224 | 308,594 | +116,085 | 0.03% | 8,092,503 |
| 2020-09-23 | 2020-09-21 | 26.224 | 192,509 | -1,872 | 0.02% | 5,048,315 |
| 2020-09-22 | 2020-09-18 | 26.758 | 194,381 | -21,384 | 0.02% | 5,201,223 |
| 2020-09-21 | 2020-09-17 | 26.437 | 215,765 | +23,310 | 0.02% | 5,704,270 |
| 2020-09-18 | 2020-09-16 | 27.185 | 192,455 | -16,038 | 0.02% | 5,231,917 |
| 2020-09-17 | 2020-09-15 | 27.720 | 208,493 | +14,510 | 0.02% | 5,779,353 |
| 2020-09-16 | 2020-09-14 | 27.452 | 193,983 | +1,683 | 0.02% | 5,325,138 |
| 2020-09-15 | 2020-09-11 | 26.379 | 192,300 | -218,370 | 0.02% | 5,072,728 |
| 2020-09-14 | 2020-09-10 | 26.594 | 410,670 | -140,992 | 0.04% | 10,921,238 |
| 2020-09-11 | 2020-09-09 | 26.915 | 551,662 | +24,418 | 0.05% | 14,848,206 |
| 2020-09-10 | 2020-09-08 | 28.149 | 527,244 | +171,594 | 0.05% | 14,841,171 |
| 2020-09-09 | 2020-09-07 | 26.915 | 355,650 | +139,253 | 0.03% | 9,572,464 |
| 2020-09-08 | 2020-09-04 | 27.666 | 216,397 | -211,059 | 0.02% | 5,986,847 |
| 2020-09-07 | 2020-09-03 | 27.720 | 427,456 | +122,216 | 0.04% | 11,848,931 |
| 2020-09-04 | 2020-09-02 | 27.988 | 305,240 | +104,928 | 0.03% | 8,542,975 |
| 2020-09-03 | 2020-09-01 | 27.934 | 200,312 | -67,797 | 0.02% | 5,595,539 |
| 2020-09-02 | 2020-08-31 | 28.417 | 268,109 | -60,497 | 0.02% | 7,618,763 |
| 2020-09-01 | 2020-08-28 | 29.596 | 328,606 | -2,798 | 0.03% | 9,725,496 |
| 2020-08-31 | 2020-08-27 | 30.240 | 331,404 | +124,816 | 0.03% | 10,021,531 |
| 2020-08-27 | 2020-08-25 | 32.384 | 206,588 | -54,088 | 0.02% | 6,690,202 |
| 2020-08-26 | 2020-08-24 | 32.813 | 260,676 | +58,737 | 0.02% | 8,553,615 |
| 2020-08-24 | 2020-08-20 | 32.867 | 201,939 | -5,667 | 0.02% | 6,637,093 |
| 2020-08-20 | 2020-08-18 | 32.438 | 207,606 | -12,123 | 0.02% | 6,734,300 |
| 2020-08-19 | 2020-08-17 | 31.205 | 219,729 | +13,119 | 0.02% | 6,856,580 |
| 2020-08-18 | 2020-08-14 | 31.312 | 206,610 | -11,191 | 0.02% | 6,469,361 |
| 2020-08-17 | 2020-08-13 | 31.419 | 217,801 | -19,584 | 0.02% | 6,843,129 |
| 2020-08-14 | 2020-08-12 | 30.829 | 237,385 | +31,636 | 0.02% | 7,318,437 |
| 2020-08-12 | 2020-08-10 | 31.848 | 205,749 | -20,609 | 0.02% | 6,552,717 |
| 2020-08-11 | 2020-08-07 | 32.009 | 226,358 | -32,509 | 0.02% | 7,245,484 |
| 2020-08-10 | 2020-08-06 | 31.955 | 258,867 | +55,012 | 0.02% | 8,272,184 |
| 2020-08-07 | 2020-08-05 | 32.706 | 203,855 | +52,197 | 0.02% | 6,667,276 |
| 2020-08-04 | 2020-07-31 | 31.258 | 151,658 | +28 | 0.01% | 4,740,576 |
| 2020-08-03 | 2020-07-30 | 31.044 | 151,630 | -91,390 | 0.01% | 4,707,181 |
| 2020-07-31 | 2020-07-29 | 31.794 | 243,020 | +9,512 | 0.02% | 7,726,698 |
| 2020-07-30 | 2020-07-28 | 31.473 | 233,508 | +60,429 | 0.02% | 7,349,149 |
| 2020-07-29 | 2020-07-27 | 31.151 | 173,079 | +19,584 | 0.02% | 5,391,601 |
| 2020-07-28 | 2020-07-24 | 30.990 | 153,495 | -11,191 | 0.01% | 4,756,848 |
| 2020-07-27 | 2020-07-23 | 32.492 | 164,686 | +933 | 0.01% | 5,350,896 |
| 2020-07-24 | 2020-07-22 | 32.718 | 163,753 | -21,449 | 0.01% | 5,357,714 |
| 2020-07-23 | 2020-07-21 | 34.014 | 185,202 | +21,658 | 0.02% | 6,299,468 |
| 2020-07-21 | 2020-07-17 | 32.934 | 163,544 | -242,754 | 0.01% | 5,386,195 |
| 2020-07-20 | 2020-07-16 | 33.096 | 406,298 | -20,374 | 0.04% | 13,446,920 |
| 2020-07-17 | 2020-07-15 | 34.338 | 426,672 | +17,596 | 0.04% | 14,651,055 |
| 2020-07-16 | 2020-07-14 | 33.798 | 409,076 | -26 | 0.04% | 13,825,982 |
| 2020-07-15 | 2020-07-13 | 33.312 | 409,102 | +14,858 | 0.04% | 13,628,072 |
| 2020-07-14 | 2020-07-10 | 32.124 | 394,244 | +22 | 0.04% | 12,664,840 |
| 2020-07-10 | 2020-07-08 | 33.366 | 394,222 | -32,135 | 0.04% | 13,153,671 |
| 2020-07-09 | 2020-07-07 | 31.800 | 426,357 | +267,613 | 0.04% | 13,558,334 |
| 2020-07-08 | 2020-07-06 | 31.476 | 158,744 | -235,501 | 0.01% | 4,996,703 |
| 2020-07-07 | 2020-07-03 | 31.746 | 394,245 | -10,002 | 0.04% | 12,515,874 |
| 2020-07-06 | 2020-07-02 | 32.826 | 404,247 | -13,984 | 0.04% | 13,269,912 |
| 2020-07-03 | 2020-06-30 | 29.911 | 418,231 | -11,113 | 0.04% | 12,509,606 |
| 2020-07-02 | 2020-06-29 | 29.803 | 429,344 | +25,910 | 0.04% | 12,795,643 |
| 2020-06-30 | 2020-06-26 | 30.883 | 403,434 | -12,965 | 0.04% | 12,459,086 |
| 2020-06-29 | 2020-06-24 | 29.587 | 416,399 | -43,822 | 0.04% | 12,319,920 |
| 2020-06-26 | 2020-06-23 | 29.857 | 460,221 | +287,087 | 0.04% | 13,740,711 |
| 2020-06-24 | 2020-06-22 | 29.425 | 173,134 | -815 | 0.02% | 5,094,441 |
| 2020-06-23 | 2020-06-19 | 28.615 | 173,949 | -21,848 | 0.02% | 4,977,548 |
| 2020-06-22 | 2020-06-18 | 27.481 | 195,797 | -1,835 | 0.02% | 5,380,733 |
| 2020-06-18 | 2020-06-16 | 27.211 | 197,632 | +37,044 | 0.02% | 5,377,810 |
| 2020-06-17 | 2020-06-15 | 26.833 | 160,588 | -926 | 0.01% | 4,309,106 |
| 2020-06-15 | 2020-06-11 | 26.509 | 161,514 | -281,809 | 0.01% | 4,281,632 |
| 2020-06-12 | 2020-06-10 | 25.861 | 443,323 | +45,378 | 0.04% | 11,464,983 |
| 2020-06-11 | 2020-06-09 | 25.861 | 397,945 | -50,953 | 0.04% | 10,291,442 |
| 2020-06-10 | 2020-06-08 | 25.322 | 448,898 | -85,827 | 0.04% | 11,366,799 |
| 2020-06-09 | 2020-06-05 | 26.617 | 534,725 | -30,561 | 0.05% | 14,232,954 |
| 2020-06-08 | 2020-06-04 | 26.941 | 565,286 | +30,573 | 0.05% | 15,229,527 |
| 2020-06-05 | 2020-06-03 | 26.779 | 534,713 | -48,150 | 0.05% | 14,319,243 |
| 2020-06-04 | 2020-06-02 | 26.455 | 582,863 | -46,357 | 0.05% | 15,419,852 |
| 2020-06-03 | 2020-06-01 | 25.268 | 629,220 | -225,039 | 0.06% | 15,898,861 |
| 2020-06-02 | 2020-05-29 | 25.430 | 854,259 | +119,706 | 0.08% | 21,723,416 |
| 2020-06-01 | 2020-05-28 | 24.188 | 734,553 | -84,732 | 0.07% | 17,767,192 |
| 2020-05-29 | 2020-05-27 | 24.296 | 819,285 | -167,437 | 0.07% | 19,905,137 |
| 2020-05-28 | 2020-05-26 | 24.674 | 986,722 | +15,558 | 0.09% | 24,346,059 |
| 2020-05-27 | 2020-05-25 | 24.404 | 971,164 | -17,225 | 0.09% | 23,700,017 |
| 2020-05-26 | 2020-05-22 | 24.188 | 988,389 | +23,708 | 0.09% | 23,906,917 |
| 2020-05-22 | 2020-05-20 | 26.293 | 964,681 | -214,667 | 0.09% | 25,364,735 |
| 2020-05-21 | 2020-05-19 | 26.563 | 1,179,348 | +580,878 | 0.11% | 31,327,427 |
| 2020-05-20 | 2020-05-18 | 25.915 | 598,470 | +20,374 | 0.05% | 15,509,624 |
| 2020-05-19 | 2020-05-15 | 25.160 | 578,096 | -141,913 | 0.05% | 14,544,659 |
| 2020-05-18 | 2020-05-14 | 25.430 | 720,009 | +191,701 | 0.06% | 18,309,500 |
| 2020-05-15 | 2020-05-13 | 25.268 | 528,308 | +354,691 | 0.05% | 13,349,060 |
| 2020-05-14 | 2020-05-12 | 24.350 | 173,617 | -157,213 | 0.02% | 4,227,527 |
| 2020-05-13 | 2020-05-11 | 24.350 | 330,830 | +49,787 | 0.03% | 8,055,622 |
| 2020-05-12 | 2020-05-08 | 24.296 | 281,043 | +106,497 | 0.03% | 6,828,148 |
| 2020-05-11 | 2020-05-07 | 24.350 | 174,546 | -13,151 | 0.02% | 4,250,148 |
| 2020-05-08 | 2020-05-06 | 23.918 | 187,697 | -347,005 | 0.02% | 4,489,301 |
| 2020-05-07 | 2020-05-05 | 23.486 | 534,702 | -99,762 | 0.05% | 12,557,949 |
| 2020-05-06 | 2020-05-04 | 24.242 | 634,464 | +100,709 | 0.06% | 15,380,519 |
| 2020-05-05 | 2020-04-29 | 24.944 | 533,755 | +80,260 | 0.05% | 13,313,786 |
| 2020-05-04 | 2020-04-28 | 25.538 | 453,495 | +280,822 | 0.04% | 11,581,140 |
| 2020-04-29 | 2020-04-27 | 24.620 | 172,673 | -203,099 | 0.02% | 4,251,155 |
| 2020-04-28 | 2020-04-24 | 24.080 | 375,772 | +37,670 | 0.03% | 9,048,507 |
| 2020-04-27 | 2020-04-23 | 24.296 | 338,102 | -429,044 | 0.03% | 8,214,439 |
| 2020-04-24 | 2020-04-22 | 24.998 | 767,146 | -77,602 | 0.07% | 19,176,823 |
| 2020-04-23 | 2020-04-21 | 24.512 | 844,748 | -397,455 | 0.08% | 20,706,213 |
| 2020-04-22 | 2020-04-20 | 24.512 | 1,242,203 | +127,800 | 0.11% | 30,448,512 |
| 2020-04-21 | 2020-04-17 | 24.674 | 1,114,403 | -1,545,923 | 0.10% | 27,496,418 |
| 2020-04-20 | 2020-04-16 | 23.540 | 2,660,326 | +416,091 | 0.24% | 62,623,740 |
| 2020-04-17 | 2020-04-15 | 22.028 | 2,244,235 | +593,023 | 0.20% | 49,436,321 |
| 2020-04-16 | 2020-04-14 | 21.186 | 1,651,212 | +416,184 | 0.15% | 34,982,391 |
| 2020-04-15 | 2020-04-09 | 20.603 | 1,235,028 | -72,068 | 0.11% | 25,445,021 |
| 2020-04-14 | 2020-04-08 | 20.387 | 1,307,096 | +88,651 | 0.12% | 26,647,540 |
| 2020-04-09 | 2020-04-07 | 20.819 | 1,218,445 | -2,774,307 | 0.11% | 25,366,503 |
| 2020-04-08 | 2020-04-06 | 21.229 | 3,992,752 | +781,750 | 0.36% | 84,762,449 |
| 2020-04-07 | 2020-04-03 | 20.149 | 3,211,002 | +173,568 | 0.29% | 64,699,342 |
| 2020-04-06 | 2020-04-02 | 19.761 | 3,037,434 | -324,687 | 0.27% | 60,021,326 |
| 2020-04-03 | 2020-04-01 | 19.998 | 3,362,121 | +241,265 | 0.30% | 67,236,016 |
| 2020-04-02 | 2020-03-31 | 20.300 | 3,120,856 | -510,756 | 0.28% | 63,354,757 |
| 2020-04-01 | 2020-03-30 | 19.782 | 3,631,612 | +2,400,040 | 0.33% | 71,841,031 |
| 2020-03-31 | 2020-03-27 | 19.091 | 1,231,572 | +817,467 | 0.11% | 23,512,008 |
| 2020-03-30 | 2020-03-26 | 18.983 | 414,105 | -1,246 | 0.04% | 7,860,985 |
| 2020-03-27 | 2020-03-25 | 19.177 | 415,351 | -186,026 | 0.04% | 7,965,368 |
| 2020-03-26 | 2020-03-24 | 18.465 | 601,377 | -2,225,128 | 0.05% | 11,104,284 |
| 2020-03-25 | 2020-03-23 | 18.033 | 2,826,505 | +2,538,146 | 0.25% | 50,969,911 |
| 2020-03-24 | 2020-03-20 | 18.162 | 288,359 | -2,290,216 | 0.03% | 5,237,296 |
| 2020-03-23 | 2020-03-19 | 17.407 | 2,578,575 | +329,687 | 0.23% | 44,884,093 |
| 2020-03-20 | 2020-03-18 | 18.141 | 2,248,888 | +433,410 | 0.20% | 40,796,674 |
| 2020-03-19 | 2020-03-17 | 18.897 | 1,815,478 | +588,066 | 0.16% | 34,306,522 |
| 2020-03-18 | 2020-03-16 | 19.156 | 1,227,412 | +221,566 | 0.11% | 23,512,111 |
| 2020-03-17 | 2020-03-13 | 19.437 | 1,005,846 | +247,034 | 0.09% | 19,550,220 |
| 2020-03-16 | 2020-03-12 | 20.236 | 758,812 | -856,631 | 0.07% | 15,355,057 |
| 2020-03-13 | 2020-03-11 | 21.056 | 1,615,443 | +97,239 | 0.15% | 34,015,268 |
| 2020-03-12 | 2020-03-10 | 21.272 | 1,518,204 | +45,378 | 0.14% | 32,295,648 |
| 2020-03-11 | 2020-03-09 | 22.028 | 1,472,826 | +842,741 | 0.13% | 32,443,616 |
| 2020-03-10 | 2020-03-06 | 22.676 | 630,085 | -368,584 | 0.06% | 14,287,824 |
| 2020-03-09 | 2020-03-05 | 23.000 | 998,669 | +748,280 | 0.09% | 22,969,356 |
| 2020-03-06 | 2020-03-04 | 21.510 | 250,389 | -274,122 | 0.02% | 5,385,825 |
| 2020-03-05 | 2020-03-03 | 21.650 | 524,511 | -382,582 | 0.05% | 11,355,771 |
| 2020-03-04 | 2020-03-02 | 21.812 | 907,093 | +164,132 | 0.08% | 19,785,673 |
| 2020-03-03 | 2020-02-28 | 21.650 | 742,961 | +172,197 | 0.07% | 16,085,258 |
| 2020-03-02 | 2020-02-27 | 21.531 | 570,764 | +189,922 | 0.05% | 12,289,363 |
| 2020-02-28 | 2020-02-26 | 21.056 | 380,842 | -242,022 | 0.03% | 8,019,127 |
| 2020-02-27 | 2020-02-25 | 21.035 | 622,864 | -164,581 | 0.06% | 13,101,766 |
| 2020-02-26 | 2020-02-24 | 21.531 | 787,445 | -3,335 | 0.07% | 16,954,814 |
| 2020-02-25 | 2020-02-21 | 21.100 | 790,780 | -23,593 | 0.07% | 16,685,064 |
| 2020-02-24 | 2020-02-20 | 21.251 | 814,373 | -19,452 | 0.07% | 17,305,976 |
| 2020-02-21 | 2020-02-19 | 21.272 | 833,825 | +27,783 | 0.08% | 17,737,352 |
| 2020-02-17 | 2020-02-13 | 21.866 | 806,042 | +94,461 | 0.07% | 17,625,050 |
| 2020-02-14 | 2020-02-12 | 22.298 | 711,581 | +188,922 | 0.06% | 15,866,899 |
| 2020-02-13 | 2020-02-11 | 21.920 | 522,659 | +7,409 | 0.05% | 11,456,768 |
| 2020-02-12 | 2020-02-10 | 22.460 | 515,250 | +2,778 | 0.05% | 11,572,548 |
| 2020-02-11 | 2020-02-07 | 21.553 | 512,472 | -926 | 0.05% | 11,045,321 |
| 2020-02-10 | 2020-02-06 | 21.596 | 513,398 | +37,969 | 0.05% | 11,087,454 |
| 2020-02-07 | 2020-02-05 | 21.596 | 475,429 | -76,864 | 0.04% | 10,267,467 |
| 2020-02-06 | 2020-02-04 | 20.819 | 552,293 | +41,674 | 0.05% | 11,498,051 |
| 2020-02-05 | 2020-02-03 | 20.689 | 510,619 | +35,191 | 0.05% | 10,564,285 |
| 2020-02-03 | 2020-01-30 | 20.452 | 475,428 | +516 | 0.04% | 9,723,271 |
| 2020-01-31 | 2020-01-29 | 21.056 | 474,912 | -119,023 | 0.04% | 9,999,894 |
| 2020-01-30 | 2020-01-24 | 20.408 | 593,935 | -213,033 | 0.05% | 12,121,277 |
| 2020-01-29 | 2020-01-22 | 17.925 | 806,968 | -51,632 | 0.07% | 14,464,787 |
| 2020-01-23 | 2020-01-21 | 17.623 | 858,600 | +4,296 | 0.08% | 15,130,688 |
| 2020-01-22 | 2020-01-20 | 17.968 | 854,304 | +18,035 | 0.08% | 15,350,178 |
| 2020-01-21 | 2020-01-17 | 17.838 | 836,269 | +351,980 | 0.08% | 14,917,762 |
| 2020-01-20 | 2020-01-16 | 18.357 | 484,289 | -14,540 | 0.04% | 8,889,988 |
| 2020-01-17 | 2020-01-15 | 18.573 | 498,829 | +32,413 | 0.05% | 9,264,624 |
| 2020-01-16 | 2020-01-14 | 17.601 | 466,416 | +5,805 | 0.04% | 8,209,348 |
| 2020-01-15 | 2020-01-13 | 17.709 | 460,611 | -3,669 | 0.04% | 8,156,912 |
| 2020-01-14 | 2020-01-10 | 16.867 | 464,280 | -5,557 | 0.04% | 7,830,845 |
| 2020-01-13 | 2020-01-09 | 16.197 | 469,837 | -8,335 | 0.04% | 7,610,026 |
| 2020-01-10 | 2020-01-08 | 16.024 | 478,172 | -5,556 | 0.04% | 7,662,415 |
| 2020-01-09 | 2020-01-07 | 15.679 | 483,728 | -926 | 0.04% | 7,584,300 |
| 2020-01-08 | 2020-01-06 | 15.744 | 484,654 | -7,409 | 0.04% | 7,630,218 |
| 2020-01-06 | 2020-01-02 | 15.571 | 492,063 | -8,335 | 0.04% | 7,661,850 |
| 2020-01-03 | 2019-12-31 | 15.312 | 500,398 | -85,235 | 0.05% | 7,661,952 |
| 2020-01-02 | 2019-12-27 | 15.787 | 585,633 | +1,852 | 0.05% | 9,245,290 |
| 2019-12-30 | 2019-12-24 | 15.830 | 583,781 | +188,274 | 0.05% | 9,241,268 |
| 2019-12-27 | 2019-12-20 | 15.722 | 395,507 | -78,996 | 0.04% | 6,218,179 |
| 2019-12-23 | 2019-12-19 | 16.132 | 474,503 | +19,448 | 0.04% | 7,654,859 |
| 2019-12-20 | 2019-12-18 | 16.089 | 455,055 | -50,009 | 0.04% | 7,321,462 |
| 2019-12-19 | 2019-12-17 | 16.348 | 505,064 | +28,709 | 0.05% | 8,256,955 |
| 2019-12-18 | 2019-12-16 | 16.327 | 476,355 | +27,783 | 0.04% | 7,777,324 |
| 2019-12-17 | 2019-12-13 | 16.024 | 448,572 | +20,419 | 0.04% | 7,188,093 |
| 2019-12-16 | 2019-12-12 | 16.262 | 428,153 | +55,732 | 0.04% | 6,962,603 |
| 2019-12-13 | 2019-12-11 | 16.543 | 372,421 | -87,263 | 0.03% | 6,160,849 |
| 2019-12-12 | 2019-12-10 | 16.651 | 459,684 | -234,371 | 0.04% | 7,654,052 |
| 2019-12-11 | 2019-12-09 | 16.413 | 694,055 | +180,240 | 0.06% | 11,391,610 |
| 2019-12-10 | 2019-12-06 | 16.176 | 513,815 | -928,703 | 0.05% | 8,311,248 |
| 2019-12-09 | 2019-12-05 | 15.852 | 1,442,518 | +704,537 | 0.13% | 22,866,250 |
| 2019-12-06 | 2019-12-04 | 15.981 | 737,981 | +49,087 | 0.07% | 11,793,821 |
| 2019-12-05 | 2019-12-03 | 15.614 | 688,894 | +12,823 | 0.06% | 10,756,435 |
| 2019-12-04 | 2019-12-02 | 15.053 | 676,071 | +16,669 | 0.06% | 10,176,601 |
| 2019-12-03 | 2019-11-29 | 14.772 | 659,402 | -65,978 | 0.06% | 9,740,562 |
| 2019-12-02 | 2019-11-28 | 14.793 | 725,380 | +4,631 | 0.07% | 10,730,842 |
| 2019-11-29 | 2019-11-27 | 14.707 | 720,749 | +41,674 | 0.07% | 10,600,072 |
| 2019-11-28 | 2019-11-26 | 15.247 | 679,075 | +5,556 | 0.06% | 10,353,808 |
| 2019-11-27 | 2019-11-25 | 15.592 | 673,519 | -926 | 0.06% | 10,501,823 |
| 2019-11-26 | 2019-11-22 | 15.484 | 674,445 | -13,891 | 0.06% | 10,443,434 |
| 2019-11-25 | 2019-11-21 | 15.355 | 688,336 | -9,261 | 0.06% | 10,569,337 |
| 2019-11-21 | 2019-11-19 | 15.744 | 697,597 | +13,891 | 0.06% | 10,982,717 |
| 2019-11-20 | 2019-11-18 | 15.420 | 683,706 | -926 | 0.06% | 10,542,540 |
| 2019-11-19 | 2019-11-15 | 15.312 | 684,632 | +11,113 | 0.06% | 10,482,891 |
| 2019-11-18 | 2019-11-14 | 15.571 | 673,519 | +20,374 | 0.06% | 10,487,277 |
| 2019-11-15 | 2019-11-13 | 15.333 | 653,145 | +18,522 | 0.06% | 10,014,877 |
| 2019-11-14 | 2019-11-12 | 15.765 | 634,623 | +19,448 | 0.06% | 10,004,982 |
| 2019-11-13 | 2019-11-11 | 15.938 | 615,175 | -2,779 | 0.06% | 9,804,663 |
| 2019-11-12 | 2019-11-08 | 16.089 | 617,954 | +27,783 | 0.06% | 9,942,373 |
| 2019-11-11 | 2019-11-07 | 15.571 | 590,171 | -47,323 | 0.05% | 9,189,477 |
| 2019-11-08 | 2019-11-06 | 15.873 | 637,494 | +21,300 | 0.06% | 10,119,081 |
| 2019-11-07 | 2019-11-05 | 15.938 | 616,194 | +10,187 | 0.06% | 9,820,904 |
| 2019-11-06 | 2019-11-04 | 16.024 | 606,007 | +108,352 | 0.05% | 9,710,893 |
| 2019-11-05 | 2019-11-01 | 16.024 | 497,655 | +144,470 | 0.04% | 7,974,619 |
| 2019-11-04 | 2019-10-31 | 15.981 | 353,185 | -17,522 | 0.03% | 5,644,320 |
| 2019-11-01 | 2019-10-30 | 15.765 | 370,707 | +26,857 | 0.03% | 5,844,284 |
| 2019-10-31 | 2019-10-29 | 16.197 | 343,850 | +58,343 | 0.03% | 5,569,394 |
| 2019-10-30 | 2019-10-28 | 16.111 | 285,507 | -12,066 | 0.03% | 4,599,739 |
| 2019-10-29 | 2019-10-25 | 16.089 | 297,573 | +65,752 | 0.03% | 4,787,706 |
| 2019-10-28 | 2019-10-24 | 16.629 | 231,821 | +5,510 | 0.02% | 3,854,971 |
| 2019-10-25 | 2019-10-23 | 16.111 | 226,311 | -76,865 | 0.02% | 3,646,046 |
| 2019-10-24 | 2019-10-22 | 16.564 | 303,176 | +83,348 | 0.03% | 5,021,897 |
| 2019-10-23 | 2019-10-21 | 16.024 | 219,828 | -238,453 | 0.02% | 3,522,610 |
| 2019-10-22 | 2019-10-18 | 15.873 | 458,281 | +222,261 | 0.04% | 7,274,394 |
| 2019-10-21 | 2019-10-17 | 15.139 | 236,020 | -6,961 | 0.02% | 3,573,094 |
| 2019-10-18 | 2019-10-16 | 14.793 | 242,981 | -76,865 | 0.02% | 3,594,517 |
| 2019-10-17 | 2019-10-15 | 14.793 | 319,846 | +61,440 | 0.03% | 4,731,612 |
| 2019-10-16 | 2019-10-14 | 14.923 | 258,406 | +14,817 | 0.02% | 3,856,189 |
| 2019-10-15 | 2019-10-11 | 14.793 | 243,589 | +6,483 | 0.02% | 3,603,511 |
| 2019-10-14 | 2019-10-10 | 14.707 | 237,106 | -11,113 | 0.02% | 3,487,123 |
| 2019-10-11 | 2019-10-09 | 14.815 | 248,219 | -182,221 | 0.02% | 3,677,365 |
| 2019-10-10 | 2019-10-08 | 15.139 | 430,440 | +4,630 | 0.04% | 6,516,408 |
| 2019-10-09 | 2019-10-04 | 15.031 | 425,810 | +14,818 | 0.04% | 6,400,335 |
| 2019-10-08 | 2019-10-03 | 15.096 | 410,992 | +1,535 | 0.04% | 6,204,234 |
| 2019-10-04 | 2019-10-02 | 15.117 | 409,457 | +147,955 | 0.04% | 6,189,905 |
| 2019-10-03 | 2019-09-30 | 15.247 | 261,502 | +6,482 | 0.02% | 3,987,102 |
| 2019-10-02 | 2019-09-27 | 15.463 | 255,020 | +7,409 | 0.02% | 3,943,346 |
| 2019-09-30 | 2019-09-26 | 15.808 | 247,611 | -926 | 0.02% | 3,914,341 |
| 2019-09-27 | 2019-09-25 | 16.197 | 248,537 | +6,483 | 0.02% | 4,025,594 |
| 2019-09-26 | 2019-09-24 | 15.269 | 242,054 | +12,039 | 0.02% | 3,695,807 |
| 2019-09-25 | 2019-09-23 | 14.621 | 230,015 | -67,605 | 0.02% | 3,362,966 |
| 2019-09-24 | 2019-09-20 | 14.146 | 297,620 | +39,822 | 0.03% | 4,209,990 |
| 2019-09-23 | 2019-09-19 | 14.124 | 257,798 | +16,670 | 0.02% | 3,641,120 |
| 2019-09-20 | 2019-09-18 | 13.930 | 241,128 | +11,113 | 0.02% | 3,358,807 |
| 2019-09-18 | 2019-09-16 | 14.297 | 230,015 | +11,113 | 0.02% | 3,288,454 |
| 2019-09-17 | 2019-09-13 | 14.642 | 218,902 | +3,704 | 0.02% | 3,205,214 |
| 2019-09-16 | 2019-09-12 | 14.599 | 215,198 | +4,631 | 0.02% | 3,141,685 |
| 2019-09-13 | 2019-09-11 | 14.772 | 210,567 | +4,630 | 0.02% | 3,110,456 |
| 2019-09-12 | 2019-09-10 | 14.772 | 205,937 | +17,596 | 0.02% | 3,042,062 |
| 2019-09-11 | 2019-09-09 | 14.750 | 188,341 | -97,020 | 0.02% | 2,778,070 |
| 2019-09-10 | 2019-09-06 | 14.815 | 285,361 | +25,004 | 0.03% | 4,227,624 |
| 2019-09-06 | 2019-09-04 | 14.361 | 260,357 | +4,411 | 0.02% | 3,739,113 |
| 2019-09-05 | 2019-09-03 | 13.973 | 255,946 | +3,705 | 0.02% | 3,576,270 |
| 2019-09-04 | 2019-09-02 | 14.297 | 252,241 | +55,565 | 0.02% | 3,606,212 |
| 2019-09-03 | 2019-08-30 | 14.858 | 196,676 | +9,261 | 0.02% | 2,922,251 |
| 2019-09-02 | 2019-08-29 | 14.577 | 187,415 | +125,241 | 0.02% | 2,732,032 |
| 2019-08-30 | 2019-08-28 | 14.901 | 62,174 | -5,556 | 0.01% | 926,479 |
| 2019-08-29 | 2019-08-27 | 14.621 | 67,730 | -65,753 | 0.01% | 990,256 |
| 2019-08-28 | 2019-08-26 | 14.621 | 133,483 | -24,078 | 0.01% | 1,951,607 |
| 2019-08-27 | 2019-08-23 | 15.139 | 157,561 | -25,004 | 0.01% | 2,385,308 |
| 2019-08-26 | 2019-08-22 | 15.528 | 182,565 | -15,744 | 0.02% | 2,834,811 |
| 2019-08-23 | 2019-08-21 | 15.161 | 198,309 | -17,595 | 0.02% | 3,006,472 |
| 2019-08-22 | 2019-08-20 | 15.290 | 215,904 | -49,083 | 0.02% | 3,301,198 |
| 2019-08-20 | 2019-08-16 | 15.323 | 264,987 | +1,312 | 0.02% | 4,060,338 |
| 2019-08-19 | 2019-08-15 | 14.758 | 263,675 | +2,764 | 0.02% | 3,891,444 |
| 2019-08-16 | 2019-08-14 | 15.127 | 260,911 | -1,843 | 0.02% | 3,946,918 |
| 2019-08-15 | 2019-08-13 | 14.650 | 262,754 | +9,215 | 0.02% | 3,849,338 |
| 2019-08-14 | 2019-08-12 | 15.301 | 253,539 | +6,451 | 0.02% | 3,879,420 |
| 2019-08-13 | 2019-08-09 | 15.410 | 247,088 | +8,293 | 0.02% | 3,807,527 |
| 2019-08-12 | 2019-08-08 | 15.605 | 238,795 | +18,869 | 0.02% | 3,726,379 |
| 2019-08-08 | 2019-08-06 | 15.735 | 219,926 | -3,686 | 0.02% | 3,460,569 |
| 2019-08-07 | 2019-08-05 | 15.865 | 223,612 | +11,058 | 0.02% | 3,547,688 |
| 2019-08-05 | 2019-08-01 | 16.712 | 212,554 | +921 | 0.02% | 3,552,164 |
| 2019-08-02 | 2019-07-31 | 16.755 | 211,633 | +25,803 | 0.02% | 3,545,958 |
| 2019-08-01 | 2019-07-30 | 16.842 | 185,830 | -2,765 | 0.02% | 3,129,756 |
| 2019-07-31 | 2019-07-29 | 16.929 | 188,595 | +9,215 | 0.02% | 3,192,697 |
| 2019-07-30 | 2019-07-26 | 17.189 | 179,380 | +14,744 | 0.02% | 3,083,416 |
| 2019-07-29 | 2019-07-25 | 17.233 | 164,636 | +7,372 | 0.01% | 2,837,124 |
| 2019-07-26 | 2019-07-24 | 17.254 | 157,264 | +15,666 | 0.01% | 2,713,497 |
| 2019-07-25 | 2019-07-23 | 17.254 | 141,598 | +112,423 | 0.01% | 2,443,190 |
| 2019-07-24 | 2019-07-22 | 16.951 | 29,175 | -9,215 | 0.00% | 494,533 |
| 2019-07-23 | 2019-07-19 | 17.189 | 38,390 | -65,674 | 0.00% | 659,897 |
| 2019-07-22 | 2019-07-18 | 17.016 | 104,064 | +3,686 | 0.01% | 1,770,719 |
| 2019-07-19 | 2019-07-17 | 14.650 | 100,378 | -921 | 0.01% | 1,470,535 |
| 2019-07-18 | 2019-07-16 | 14.780 | 101,299 | +3,686 | 0.01% | 1,497,219 |
| 2019-07-17 | 2019-07-15 | 14.650 | 97,613 | +1,843 | 0.01% | 1,430,027 |
| 2019-07-15 | 2019-07-11 | 14.346 | 95,770 | -10,137 | 0.01% | 1,373,928 |
| 2019-07-12 | 2019-07-10 | 14.172 | 105,907 | -8,293 | 0.01% | 1,500,966 |
| 2019-07-10 | 2019-07-08 | 13.934 | 114,200 | +2,764 | 0.01% | 1,591,234 |
| 2019-07-09 | 2019-07-05 | 14.368 | 111,436 | +10,137 | 0.01% | 1,601,093 |
| 2019-07-08 | 2019-07-04 | 14.172 | 101,299 | +2,764 | 0.01% | 1,435,659 |
| 2019-07-05 | 2019-07-03 | 13.999 | 98,535 | -921 | 0.01% | 1,379,378 |
| 2019-07-04 | 2019-07-02 | 14.303 | 99,456 | -23,959 | 0.01% | 1,422,490 |
| 2019-07-03 | 2019-06-28 | 14.411 | 123,415 | +5,529 | 0.01% | 1,778,562 |
| 2019-07-02 | 2019-06-27 | 14.650 | 117,886 | +1,843 | 0.01% | 1,727,026 |
| 2019-06-28 | 2019-06-26 | 14.433 | 116,043 | +921 | 0.01% | 1,674,841 |
| 2019-06-27 | 2019-06-25 | 14.715 | 115,122 | +922 | 0.01% | 1,694,030 |
| 2019-06-25 | 2019-06-21 | 14.672 | 114,200 | -1,843 | 0.01% | 1,675,505 |
| 2019-06-24 | 2019-06-20 | 14.693 | 116,043 | +16,587 | 0.01% | 1,705,064 |
| 2019-06-21 | 2019-06-19 | 14.607 | 99,456 | +921 | 0.01% | 1,452,710 |
| 2019-06-20 | 2019-06-18 | 14.607 | 98,535 | +1,843 | 0.01% | 1,439,258 |
| 2019-06-18 | 2019-06-14 | 14.758 | 96,692 | +922 | 0.01% | 1,427,028 |
| 2019-06-14 | 2019-06-12 | 14.954 | 95,770 | -1,843 | 0.01% | 1,432,127 |
| 2019-06-13 | 2019-06-11 | 14.954 | 97,613 | +1,843 | 0.01% | 1,459,687 |
| 2019-06-12 | 2019-06-10 | 14.672 | 95,770 | -922 | 0.01% | 1,405,106 |
| 2019-06-11 | 2019-06-06 | 14.867 | 96,692 | -2,764 | 0.01% | 1,437,521 |
| 2019-06-10 | 2019-06-05 | 14.824 | 99,456 | -922 | 0.01% | 1,474,296 |
| 2019-06-06 | 2019-06-04 | 14.867 | 100,378 | -7,372 | 0.01% | 1,492,320 |
| 2019-06-05 | 2019-06-03 | 14.867 | 107,750 | +2,765 | 0.01% | 1,601,920 |
| 2019-06-04 | 2019-05-31 | 15.214 | 104,985 | -11,058 | 0.01% | 1,597,270 |
| 2019-06-03 | 2019-05-30 | 14.780 | 116,043 | -3,686 | 0.01% | 1,715,138 |
| 2019-05-31 | 2019-05-29 | 15.041 | 119,729 | -10,137 | 0.01% | 1,800,800 |
| 2019-05-30 | 2019-05-28 | 14.693 | 129,866 | -43,310 | 0.01% | 1,908,170 |
| 2019-05-29 | 2019-05-27 | 15.106 | 173,176 | +5,529 | 0.02% | 2,615,953 |
| 2019-05-28 | 2019-05-24 | 15.301 | 167,647 | +10,136 | 0.02% | 2,565,180 |
| 2019-05-27 | 2019-05-23 | 15.344 | 157,511 | +5,529 | 0.01% | 2,416,925 |
| 2019-05-24 | 2019-05-22 | 15.258 | 151,982 | +18,430 | 0.01% | 2,318,892 |
| 2019-05-23 | 2019-05-21 | 15.562 | 133,552 | +13,823 | 0.01% | 2,078,273 |
| 2019-05-22 | 2019-05-20 | 15.431 | 119,729 | +12,901 | 0.01% | 1,847,574 |
| 2019-05-21 | 2019-05-17 | 14.867 | 106,828 | +7,372 | 0.01% | 1,588,213 |
| 2019-05-20 | 2019-05-16 | 14.867 | 99,456 | +12,901 | 0.01% | 1,478,613 |
| 2019-05-17 | 2019-05-15 | 15.171 | 86,555 | +4,608 | 0.01% | 1,313,114 |
| 2019-05-16 | 2019-05-14 | 14.411 | 81,947 | +1,843 | 0.01% | 1,180,957 |
| 2019-05-15 | 2019-05-10 | 14.889 | 80,104 | +921 | 0.01% | 1,192,645 |
| 2019-05-14 | 2019-05-09 | 14.976 | 79,183 | -10,137 | 0.01% | 1,185,807 |
| 2019-05-10 | 2019-05-08 | 14.954 | 89,320 | +11,059 | 0.01% | 1,335,675 |
| 2019-05-09 | 2019-05-07 | 15.713 | 78,261 | -922 | 0.01% | 1,229,750 |
| 2019-05-08 | 2019-05-06 | 15.605 | 79,183 | -1,843 | 0.01% | 1,235,645 |
| 2019-05-07 | 2019-05-03 | 15.844 | 81,026 | +1,843 | 0.01% | 1,283,749 |
| 2019-05-03 | 2019-04-30 | 16.321 | 79,183 | +7,372 | 0.01% | 1,292,358 |
| 2019-05-02 | 2019-04-29 | 16.820 | 71,811 | -2,764 | 0.01% | 1,207,885 |
| 2019-04-30 | 2019-04-26 | 16.842 | 74,575 | +1,843 | 0.01% | 1,255,995 |
| 2019-04-29 | 2019-04-25 | 16.668 | 72,732 | +2,764 | 0.01% | 1,212,327 |
| 2019-04-26 | 2019-04-24 | 16.864 | 69,968 | +922 | 0.01% | 1,179,922 |
| 2019-04-25 | 2019-04-23 | 17.016 | 69,046 | +921 | 0.01% | 1,174,864 |
| 2019-04-24 | 2019-04-18 | 17.191 | 68,125 | +1,843 | 0.01% | 1,171,114 |
| 2019-04-23 | 2019-04-17 | 17.191 | 66,282 | +3,331 | 0.01% | 1,139,432 |
| 2019-04-18 | 2019-04-16 | 16.972 | 62,951 | +913 | 0.01% | 1,068,384 |
| 2019-04-17 | 2019-04-15 | 16.972 | 62,038 | +914 | 0.01% | 1,052,889 |
| 2019-04-16 | 2019-04-12 | 16.753 | 61,124 | +913 | 0.01% | 1,023,991 |
| 2019-04-12 | 2019-04-10 | 16.753 | 60,211 | -913 | 0.01% | 1,008,696 |
| 2019-04-11 | 2019-04-09 | 16.796 | 61,124 | -3,654 | 0.01% | 1,026,668 |
| 2019-04-10 | 2019-04-08 | 16.818 | 64,778 | -7,306 | 0.01% | 1,089,461 |
| 2019-04-08 | 2019-04-03 | 17.125 | 72,084 | +2,740 | 0.01% | 1,234,436 |
| 2019-04-04 | 2019-04-02 | 16.884 | 69,344 | +2,740 | 0.01% | 1,170,810 |
| 2019-04-02 | 2019-03-29 | 16.621 | 66,604 | +7,306 | 0.01% | 1,107,045 |
| 2019-04-01 | 2019-03-28 | 16.359 | 59,298 | -1,826 | 0.01% | 970,027 |
| 2019-03-29 | 2019-03-27 | 16.446 | 61,124 | +1,826 | 0.01% | 1,005,251 |
| 2019-03-28 | 2019-03-26 | 16.621 | 59,298 | -17,352 | 0.01% | 985,609 |
| 2019-03-27 | 2019-03-25 | 16.118 | 76,650 | -6,393 | 0.01% | 1,235,415 |
| 2019-03-26 | 2019-03-22 | 16.972 | 83,043 | -7,307 | 0.01% | 1,409,379 |
| 2019-03-25 | 2019-03-21 | 17.213 | 90,350 | -10,959 | 0.01% | 1,555,155 |
| 2019-03-22 | 2019-03-20 | 17.453 | 101,309 | -7,306 | 0.01% | 1,768,192 |
| 2019-03-21 | 2019-03-19 | 16.928 | 108,615 | +10,046 | 0.01% | 1,838,621 |
| 2019-03-19 | 2019-03-15 | 17.388 | 98,569 | -31,052 | 0.01% | 1,713,894 |
| 2019-03-18 | 2019-03-14 | 16.753 | 129,621 | -913 | 0.01% | 2,171,500 |
| 2019-03-15 | 2019-03-13 | 16.643 | 130,534 | +3,653 | 0.01% | 2,172,502 |
| 2019-03-14 | 2019-03-12 | 16.753 | 126,881 | -1,827 | 0.01% | 2,125,598 |
| 2019-03-13 | 2019-03-11 | 17.037 | 128,708 | +914 | 0.01% | 2,192,846 |
| 2019-03-12 | 2019-03-08 | 16.972 | 127,794 | +1,826 | 0.01% | 2,168,878 |
| 2019-03-11 | 2019-03-07 | 17.015 | 125,968 | +1,827 | 0.01% | 2,143,405 |
| 2019-03-08 | 2019-03-06 | 16.906 | 124,141 | +1,826 | 0.01% | 2,098,725 |
| 2019-03-05 | 2019-03-01 | 17.300 | 122,315 | +26,486 | 0.01% | 2,116,069 |
| 2019-03-04 | 2019-02-28 | 16.862 | 95,829 | +29,225 | 0.01% | 1,615,886 |
| 2019-03-01 | 2019-02-27 | 17.103 | 66,604 | +5,480 | 0.01% | 1,139,133 |
| 2019-02-28 | 2019-02-26 | 17.037 | 61,124 | +1,826 | 0.01% | 1,041,392 |
| 2019-02-27 | 2019-02-25 | 17.169 | 59,298 | +8,220 | 0.01% | 1,018,073 |
| 2019-02-26 | 2019-02-22 | 16.928 | 51,078 | -43,838 | 0.00% | 864,642 |
| 2019-02-22 | 2019-02-20 | 17.081 | 94,916 | +4,566 | 0.01% | 1,621,276 |
| 2019-02-21 | 2019-02-19 | 16.928 | 90,350 | +9,133 | 0.01% | 1,529,434 |
| 2019-02-20 | 2019-02-18 | 16.402 | 81,217 | +914 | 0.01% | 1,332,146 |
| 2019-02-19 | 2019-02-15 | 16.796 | 80,303 | +12,786 | 0.01% | 1,348,808 |
| 2019-02-18 | 2019-02-14 | 16.621 | 67,517 | -173,440 | 0.01% | 1,122,220 |
| 2019-02-15 | 2019-02-13 | 17.147 | 240,957 | +40,185 | 0.02% | 4,131,658 |
| 2019-02-14 | 2019-02-12 | 17.322 | 200,772 | +42,924 | 0.02% | 3,477,784 |
| 2019-02-13 | 2019-02-11 | 17.234 | 157,848 | -37,530 | 0.01% | 2,720,425 |
| 2019-02-12 | 2019-02-08 | 17.388 | 195,378 | +36,532 | 0.02% | 3,397,185 |
| 2019-02-11 | 2019-02-04 | 16.643 | 158,846 | +41,098 | 0.01% | 2,643,704 |
| 2019-02-08 | 2019-01-31 | 14.979 | 117,748 | +15,526 | 0.01% | 1,763,732 |
| 2019-02-01 | 2019-01-30 | 14.672 | 102,222 | -5,480 | 0.01% | 1,499,831 |
| 2019-01-31 | 2019-01-29 | 15.023 | 107,702 | +1,827 | 0.01% | 1,617,972 |
| 2019-01-30 | 2019-01-28 | 15.154 | 105,875 | +913 | 0.01% | 1,604,436 |
| 2019-01-29 | 2019-01-25 | 15.329 | 104,962 | +5,480 | 0.01% | 1,608,989 |
| 2019-01-28 | 2019-01-24 | 15.176 | 99,482 | +16,439 | 0.01% | 1,509,735 |
| 2019-01-24 | 2019-01-22 | 15.088 | 83,043 | -1,827 | 0.01% | 1,252,983 |
| 2019-01-23 | 2019-01-21 | 14.869 | 84,870 | +4,567 | 0.01% | 1,261,964 |
| 2019-01-22 | 2019-01-18 | 14.431 | 80,303 | +3,653 | 0.01% | 1,158,885 |
| 2019-01-21 | 2019-01-17 | 14.585 | 76,650 | -6,393 | 0.01% | 1,117,917 |
| 2019-01-18 | 2019-01-16 | 14.672 | 83,043 | +913 | 0.01% | 1,218,431 |
| 2019-01-17 | 2019-01-15 | 14.760 | 82,130 | -913 | 0.01% | 1,212,229 |
| 2019-01-16 | 2019-01-14 | 14.585 | 83,043 | -2,740 | 0.01% | 1,211,157 |
| 2019-01-15 | 2019-01-11 | 14.322 | 85,783 | -5,480 | 0.01% | 1,228,576 |
| 2019-01-14 | 2019-01-10 | 14.541 | 91,263 | +5,480 | 0.01% | 1,327,046 |
| 2019-01-11 | 2019-01-09 | 14.453 | 85,783 | -913 | 0.01% | 1,239,847 |
| 2019-01-10 | 2019-01-08 | 14.650 | 86,696 | +5,479 | 0.01% | 1,270,130 |
| 2019-01-09 | 2019-01-07 | 14.409 | 81,217 | -9,133 | 0.01% | 1,170,296 |
| 2019-01-08 | 2019-01-04 | 13.840 | 90,350 | +1,827 | 0.01% | 1,250,456 |
| 2019-01-07 | 2019-01-03 | 14.081 | 88,523 | +4,566 | 0.01% | 1,246,494 |
| 2019-01-04 | 2019-01-02 | 13.577 | 83,957 | +914 | 0.01% | 1,139,913 |
| 2019-01-03 | 2018-12-31 | 13.490 | 83,043 | +913 | 0.01% | 1,120,229 |
| 2019-01-02 | 2018-12-27 | 13.271 | 82,130 | +2,009 | 0.01% | 1,089,927 |
| 2018-12-28 | 2018-12-24 | 13.030 | 80,121 | -91,328 | 0.01% | 1,043,966 |
| 2018-12-21 | 2018-12-19 | 13.840 | 171,449 | +913 | 0.02% | 2,372,876 |
| 2018-12-20 | 2018-12-18 | 14.125 | 170,536 | -913 | 0.02% | 2,408,789 |
| 2018-12-19 | 2018-12-17 | 14.234 | 171,449 | -3,654 | 0.02% | 2,440,458 |
| 2018-12-18 | 2018-12-14 | 14.322 | 175,103 | -1,826 | 0.02% | 2,507,808 |
| 2018-12-17 | 2018-12-13 | 14.409 | 176,929 | +2,740 | 0.02% | 2,549,458 |
| 2018-12-11 | 2018-12-07 | 14.366 | 174,189 | -1,827 | 0.02% | 2,502,347 |
| 2018-12-10 | 2018-12-06 | 14.169 | 176,016 | +4,567 | 0.02% | 2,493,902 |
| 2018-12-07 | 2018-12-05 | 14.453 | 171,449 | +913 | 0.02% | 2,478,003 |
| 2018-12-06 | 2018-12-04 | 14.431 | 170,536 | +58,450 | 0.02% | 2,461,073 |
| 2018-12-05 | 2018-12-03 | 14.826 | 112,086 | +913 | 0.01% | 1,661,740 |
| 2018-12-04 | 2018-11-30 | 14.760 | 111,173 | +8,220 | 0.01% | 1,640,900 |
| 2018-12-03 | 2018-11-29 | 14.212 | 102,953 | +36,532 | 0.01% | 1,463,210 |
| 2018-11-30 | 2018-11-28 | 14.103 | 66,421 | +2,739 | 0.01% | 936,730 |
| 2018-11-28 | 2018-11-26 | 13.599 | 63,682 | -68,496 | 0.01% | 866,027 |
| 2018-11-27 | 2018-11-23 | 13.687 | 132,178 | +13,699 | 0.01% | 1,809,098 |
| 2018-11-26 | 2018-11-22 | 13.796 | 118,479 | +14,613 | 0.01% | 1,634,575 |
| 2018-11-23 | 2018-11-21 | 13.293 | 103,866 | -1,827 | 0.01% | 1,380,655 |
| 2018-11-22 | 2018-11-20 | 13.249 | 105,693 | +21,919 | 0.01% | 1,400,311 |
| 2018-11-21 | 2018-11-19 | 13.643 | 83,774 | +4,566 | 0.01% | 1,142,932 |
| 2018-11-20 | 2018-11-16 | 13.512 | 79,208 | +65,757 | 0.01% | 1,070,230 |
| 2018-11-19 | 2018-11-15 | 13.074 | 13,451 | -913 | 0.00% | 175,854 |
| 2018-11-16 | 2018-11-14 | 12.723 | 14,364 | -913 | 0.00% | 182,757 |
| 2018-11-15 | 2018-11-13 | 12.833 | 15,277 | -13,700 | 0.00% | 196,046 |
| 2018-11-14 | 2018-11-12 | 12.855 | 28,977 | -58,450 | 0.00% | 372,490 |
| 2018-11-13 | 2018-11-09 | 12.745 | 87,427 | +7,306 | 0.01% | 1,114,273 |
| 2018-11-12 | 2018-11-08 | 12.745 | 80,121 | -80,467 | 0.01% | 1,021,157 |
| 2018-11-09 | 2018-11-07 | 12.723 | 160,588 | +4,567 | 0.01% | 2,043,206 |
| 2018-11-08 | 2018-11-06 | 12.723 | 156,021 | -34,705 | 0.01% | 1,985,099 |
| 2018-11-07 | 2018-11-05 | 12.636 | 190,726 | +33,791 | 0.02% | 2,409,954 |
| 2018-11-06 | 2018-11-02 | 12.811 | 156,935 | -7,306 | 0.01% | 2,010,475 |
| 2018-11-05 | 2018-11-01 | 12.351 | 164,241 | -7,306 | 0.02% | 2,028,541 |
| 2018-11-02 | 2018-10-31 | 12.242 | 171,547 | -1,427,369 | 0.02% | 2,099,993 |
| 2018-11-01 | 2018-10-30 | 12.351 | 1,598,916 | +1,478,513 | 0.15% | 19,748,211 |
| 2018-10-31 | 2018-10-29 | 12.614 | 120,403 | -39,271 | 0.01% | 1,518,738 |
| 2018-10-30 | 2018-10-26 | 12.504 | 159,674 | -4,567 | 0.01% | 1,996,610 |
| 2018-10-29 | 2018-10-25 | 12.417 | 164,241 | +60,277 | 0.02% | 2,039,331 |
| 2018-10-26 | 2018-10-24 | 12.504 | 103,964 | +26,485 | 0.01% | 1,299,996 |
| 2018-10-24 | 2018-10-22 | 12.833 | 77,479 | +17,353 | 0.01% | 994,271 |
| 2018-10-23 | 2018-10-19 | 12.811 | 60,126 | -89,502 | 0.01% | 770,267 |
| 2018-10-22 | 2018-10-18 | 12.307 | 149,628 | -6,393 | 0.01% | 1,841,502 |
| 2018-10-19 | 2018-10-16 | 12.154 | 156,021 | +22,832 | 0.01% | 1,896,265 |
| 2018-10-18 | 2018-10-15 | 12.789 | 133,189 | -913 | 0.01% | 1,703,351 |
| 2018-10-16 | 2018-10-12 | 12.614 | 134,102 | +1,826 | 0.01% | 1,691,534 |
| 2018-10-15 | 2018-10-11 | 12.986 | 132,276 | -10,046 | 0.01% | 1,717,745 |
| 2018-10-12 | 2018-10-10 | 13.249 | 142,322 | +8,220 | 0.01% | 1,885,604 |
| 2018-10-11 | 2018-10-09 | 13.599 | 134,102 | +913 | 0.01% | 1,823,685 |
| 2018-10-10 | 2018-10-08 | 13.884 | 133,189 | -16,439 | 0.01% | 1,849,186 |
| 2018-10-09 | 2018-10-05 | 14.103 | 149,628 | -7,307 | 0.01% | 2,110,191 |
| 2018-10-05 | 2018-10-03 | 14.388 | 156,935 | -913 | 0.01% | 2,257,918 |
| 2018-10-04 | 2018-10-02 | 14.234 | 157,848 | -913 | 0.01% | 2,246,857 |
| 2018-10-03 | 2018-09-28 | 14.716 | 158,761 | +3,653 | 0.01% | 2,336,340 |
| 2018-10-02 | 2018-09-27 | 14.913 | 155,108 | -4,566 | 0.01% | 2,313,153 |
| 2018-09-28 | 2018-09-26 | 15.045 | 159,674 | +2,739 | 0.01% | 2,402,227 |
| 2018-09-27 | 2018-09-24 | 14.847 | 156,935 | -14,612 | 0.01% | 2,330,089 |
| 2018-09-26 | 2018-09-21 | 14.804 | 171,547 | +3,653 | 0.02% | 2,539,527 |
| 2018-09-21 | 2018-09-19 | 14.563 | 167,894 | -913 | 0.02% | 2,445,005 |
| 2018-09-20 | 2018-09-18 | 14.431 | 168,807 | -1,827 | 0.02% | 2,436,121 |
| 2018-09-18 | 2018-09-14 | 14.497 | 170,634 | -2,740 | 0.02% | 2,473,697 |
| 2018-09-17 | 2018-09-13 | 13.928 | 173,374 | -7,306 | 0.02% | 2,414,705 |
| 2018-09-13 | 2018-09-11 | 13.906 | 180,680 | -5,480 | 0.02% | 2,512,504 |
| 2018-09-12 | 2018-09-10 | 14.103 | 186,160 | -2,740 | 0.02% | 2,625,399 |
| 2018-09-11 | 2018-09-07 | 14.234 | 188,900 | -1,826 | 0.02% | 2,688,861 |
| 2018-09-10 | 2018-09-06 | 14.147 | 190,726 | +10,046 | 0.02% | 2,698,146 |
| 2018-09-07 | 2018-09-05 | 14.234 | 180,680 | -1,827 | 0.02% | 2,571,855 |
| 2018-09-06 | 2018-09-04 | 14.541 | 182,507 | -7,306 | 0.02% | 2,653,815 |
| 2018-09-05 | 2018-09-03 | 14.607 | 189,813 | +28,312 | 0.02% | 2,772,521 |
| 2018-09-04 | 2018-08-31 | 14.388 | 161,501 | -21,919 | 0.01% | 2,323,612 |
| 2018-09-03 | 2018-08-30 | 14.672 | 183,420 | -5,480 | 0.02% | 2,691,191 |
| 2018-08-31 | 2018-08-29 | 14.760 | 188,900 | +3,654 | 0.02% | 2,788,142 |
| 2018-08-29 | 2018-08-27 | 14.716 | 185,246 | +1,826 | 0.02% | 2,726,096 |
| 2018-08-28 | 2018-08-24 | 14.804 | 183,420 | -12,786 | 0.02% | 2,715,291 |
| 2018-08-27 | 2018-08-23 | 14.804 | 196,206 | +98,484 | 0.02% | 2,904,571 |
| 2018-08-24 | 2018-08-22 | 14.607 | 97,722 | -12,786 | 0.01% | 1,427,385 |
| 2018-08-23 | 2018-08-21 | 14.716 | 110,508 | +36,532 | 0.01% | 1,626,245 |
| 2018-08-22 | 2018-08-20 | 14.979 | 73,976 | -145,975 | 0.01% | 1,108,077 |
| 2018-08-21 | 2018-08-17 | 15.264 | 219,951 | -914 | 0.02% | 3,357,298 |
| 2018-08-20 | 2018-08-16 | 15.110 | 220,865 | +4,592 | 0.02% | 3,337,245 |
| 2018-08-17 | 2018-08-15 | 15.066 | 216,273 | +2,729 | 0.02% | 3,258,347 |
| 2018-08-16 | 2018-08-14 | 15.330 | 213,544 | +20,914 | 0.02% | 3,273,592 |
| 2018-08-15 | 2018-08-13 | 15.506 | 192,630 | +5,575 | 0.02% | 2,986,878 |
| 2018-08-14 | 2018-08-10 | 15.396 | 187,055 | -80,140 | 0.02% | 2,879,863 |
| 2018-08-13 | 2018-08-09 | 15.220 | 267,195 | +49,104 | 0.02% | 4,066,669 |
| 2018-08-09 | 2018-08-07 | 15.550 | 218,091 | -38,192 | 0.02% | 3,391,264 |
| 2018-08-08 | 2018-08-06 | 15.462 | 256,283 | +15,458 | 0.02% | 3,962,594 |
| 2018-08-07 | 2018-08-03 | 15.704 | 240,825 | -26,370 | 0.02% | 3,781,849 |
| 2018-08-06 | 2018-08-02 | 15.374 | 267,195 | +9,093 | 0.02% | 4,107,806 |
| 2018-08-03 | 2018-08-01 | 15.462 | 258,102 | +6,365 | 0.02% | 3,990,719 |
| 2018-08-02 | 2018-07-31 | 15.726 | 251,737 | +69,110 | 0.02% | 3,958,745 |
| 2018-08-01 | 2018-07-30 | 15.858 | 182,627 | -79,112 | 0.02% | 2,896,041 |
| 2018-07-31 | 2018-07-27 | 15.748 | 261,739 | +51,832 | 0.02% | 4,121,790 |
| 2018-07-30 | 2018-07-26 | 15.902 | 209,907 | +25,461 | 0.02% | 3,337,872 |
| 2018-07-27 | 2018-07-25 | 16.166 | 184,446 | +4,547 | 0.02% | 2,981,680 |
| 2018-07-26 | 2018-07-24 | 16.166 | 179,899 | +14,549 | 0.02% | 2,908,175 |
| 2018-07-25 | 2018-07-23 | 16.012 | 165,350 | +81,841 | 0.02% | 2,647,525 |
| 2018-07-24 | 2018-07-20 | 15.726 | 83,509 | -10,003 | 0.01% | 1,313,239 |
| 2018-07-23 | 2018-07-19 | 15.132 | 93,512 | +25,462 | 0.01% | 1,415,012 |
| 2018-07-20 | 2018-07-18 | 14.120 | 68,050 | +1,818 | 0.01% | 960,877 |
| 2018-07-19 | 2018-07-17 | 13.966 | 66,232 | +910 | 0.01% | 925,009 |
| 2018-07-18 | 2018-07-16 | 14.054 | 65,322 | +909 | 0.01% | 918,047 |
| 2018-07-17 | 2018-07-13 | 14.120 | 64,413 | +909 | 0.01% | 909,522 |
| 2018-07-16 | 2018-07-12 | 14.054 | 63,504 | +10,003 | 0.01% | 892,496 |
| 2018-07-13 | 2018-07-11 | 13.988 | 53,501 | +10,912 | 0.00% | 748,382 |
| 2018-07-12 | 2018-07-10 | 14.296 | 42,589 | +1,819 | 0.00% | 608,857 |
| 2018-07-11 | 2018-07-09 | 14.164 | 40,770 | -11,822 | 0.00% | 577,472 |
| 2018-07-09 | 2018-07-05 | 14.604 | 52,592 | -909 | 0.00% | 768,055 |
| 2018-07-06 | 2018-07-04 | 14.868 | 53,501 | -909 | 0.00% | 795,450 |
| 2018-07-05 | 2018-07-03 | 14.956 | 54,410 | -10,912 | 0.01% | 813,752 |
| 2018-07-04 | 2018-06-29 | 14.978 | 65,322 | +4,546 | 0.01% | 978,388 |
| 2018-06-29 | 2018-06-27 | 14.890 | 60,776 | -30,158 | 0.01% | 904,951 |
| 2018-06-28 | 2018-06-26 | 15.088 | 90,934 | +17,278 | 0.01% | 1,372,002 |
| 2018-06-27 | 2018-06-25 | 15.110 | 73,656 | +1,818 | 0.01% | 1,112,934 |
| 2018-06-26 | 2018-06-22 | 15.308 | 71,838 | -17,277 | 0.01% | 1,099,684 |
| 2018-06-25 | 2018-06-21 | 15.374 | 89,115 | -910 | 0.01% | 1,370,037 |
| 2018-06-22 | 2018-06-20 | 15.286 | 90,025 | +910 | 0.01% | 1,376,108 |
| 2018-06-21 | 2018-06-19 | 15.396 | 89,115 | -19,096 | 0.01% | 1,371,997 |
| 2018-06-20 | 2018-06-15 | 15.528 | 108,211 | -2,728 | 0.01% | 1,680,276 |
| 2018-06-19 | 2018-06-14 | 15.330 | 110,939 | -51,833 | 0.01% | 1,700,676 |
| 2018-06-13 | 2018-06-11 | 15.572 | 162,772 | -2,728 | 0.01% | 2,534,646 |
| 2018-06-12 | 2018-06-08 | 15.572 | 165,500 | -10,002 | 0.02% | 2,577,126 |
| 2018-06-11 | 2018-06-07 | 15.528 | 175,502 | +909 | 0.02% | 2,725,155 |
| 2018-06-08 | 2018-06-06 | 15.572 | 174,593 | +20,005 | 0.02% | 2,718,720 |
| 2018-06-07 | 2018-06-05 | 15.704 | 154,588 | +910 | 0.01% | 2,427,607 |
| 2018-06-06 | 2018-06-04 | 15.704 | 153,678 | +13,640 | 0.01% | 2,413,317 |
| 2018-06-05 | 2018-06-01 | 15.594 | 140,038 | +6,365 | 0.01% | 2,183,718 |
| 2018-06-04 | 2018-05-31 | 15.462 | 133,673 | -909 | 0.01% | 2,066,824 |
| 2018-06-01 | 2018-05-30 | 15.286 | 134,582 | -9,093 | 0.01% | 2,057,199 |
| 2018-05-31 | 2018-05-29 | 15.286 | 143,675 | -1,819 | 0.01% | 2,196,193 |
| 2018-05-30 | 2018-05-28 | 15.374 | 145,494 | -909 | 0.01% | 2,236,798 |
| 2018-05-29 | 2018-05-25 | 15.484 | 146,403 | +38,192 | 0.01% | 2,266,872 |
| 2018-05-28 | 2018-05-24 | 15.396 | 108,211 | -2,728 | 0.01% | 1,665,996 |
| 2018-05-25 | 2018-05-23 | 15.462 | 110,939 | -3,638 | 0.01% | 1,715,315 |
| 2018-05-24 | 2018-05-21 | 15.594 | 114,577 | +15,459 | 0.01% | 1,786,686 |
| 2018-05-23 | 2018-05-18 | 15.572 | 99,118 | +1,819 | 0.01% | 1,543,442 |
| 2018-05-21 | 2018-05-17 | 15.638 | 97,299 | -8,184 | 0.01% | 1,521,537 |
| 2018-05-18 | 2018-05-16 | 15.594 | 105,483 | -1,819 | 0.01% | 1,644,876 |
| 2018-05-17 | 2018-05-15 | 15.440 | 107,302 | -9,093 | 0.01% | 1,656,721 |
| 2018-05-16 | 2018-05-14 | 15.572 | 116,395 | +26,370 | 0.01% | 1,812,475 |
| 2018-05-15 | 2018-05-11 | 15.528 | 90,025 | -26,370 | 0.01% | 1,397,888 |
| 2018-05-14 | 2018-05-10 | 14.978 | 116,395 | -12,731 | 0.01% | 1,743,355 |
| 2018-05-11 | 2018-05-09 | 14.802 | 129,126 | -2,728 | 0.01% | 1,911,319 |
| 2018-05-10 | 2018-05-08 | 14.780 | 131,854 | -8,184 | 0.01% | 1,948,799 |
| 2018-05-09 | 2018-05-07 | 14.780 | 140,038 | -6,365 | 0.01% | 2,069,758 |
| 2018-05-08 | 2018-05-04 | 14.318 | 146,403 | -205,361 | 0.01% | 2,096,213 |
| 2018-05-07 | 2018-05-03 | 14.582 | 351,764 | -15,459 | 0.03% | 5,129,433 |
| 2018-05-04 | 2018-05-02 | 15.088 | 367,223 | +303,569 | 0.03% | 5,540,621 |
| 2018-05-03 | 2018-04-30 | 14.956 | 63,654 | -61,685 | 0.01% | 952,005 |
| 2018-05-02 | 2018-04-27 | 14.802 | 125,339 | +15,459 | 0.01% | 1,855,264 |
| 2018-04-30 | 2018-04-26 | 14.670 | 109,880 | +6,219 | 0.01% | 1,611,940 |
| 2018-04-27 | 2018-04-25 | 14.714 | 103,661 | -4,547 | 0.01% | 1,525,267 |
| 2018-04-26 | 2018-04-24 | 14.670 | 108,208 | +3,630 | 0.01% | 1,587,412 |
| 2018-04-25 | 2018-04-23 | 14.670 | 104,578 | -2,728 | 0.01% | 1,534,160 |
| 2018-04-24 | 2018-04-20 | 14.826 | 107,306 | -3,630 | 0.01% | 1,590,875 |
| 2018-04-23 | 2018-04-19 | 14.581 | 110,936 | -7,833 | 0.01% | 1,617,568 |
| 2018-04-20 | 2018-04-18 | 14.137 | 118,769 | +15,293 | 0.01% | 1,678,984 |
| 2018-04-19 | 2018-04-17 | 14.848 | 103,476 | -1,800 | 0.01% | 1,536,393 |
| 2018-04-18 | 2018-04-16 | 14.937 | 105,276 | +900 | 0.01% | 1,572,479 |
| 2018-04-17 | 2018-04-13 | 15.003 | 104,376 | -900 | 0.01% | 1,565,996 |
| 2018-04-16 | 2018-04-12 | 15.092 | 105,276 | -16,196 | 0.01% | 1,588,859 |
| 2018-04-13 | 2018-04-11 | 15.137 | 121,472 | +28,793 | 0.01% | 1,838,695 |
| 2018-04-12 | 2018-04-10 | 14.870 | 92,679 | -17,996 | 0.01% | 1,378,141 |
| 2018-04-11 | 2018-04-09 | 14.892 | 110,675 | -4,499 | 0.01% | 1,648,203 |
| 2018-04-10 | 2018-04-06 | 14.937 | 115,174 | -11,697 | 0.01% | 1,720,323 |
| 2018-04-09 | 2018-04-04 | 14.959 | 126,871 | -14,397 | 0.01% | 1,897,858 |
| 2018-04-06 | 2018-04-03 | 15.003 | 141,268 | -5,399 | 0.01% | 2,119,502 |
| 2018-04-03 | 2018-03-28 | 15.448 | 146,667 | -2,699 | 0.01% | 2,265,706 |
| 2018-03-29 | 2018-03-27 | 15.737 | 149,366 | +4,499 | 0.01% | 2,350,560 |
| 2018-03-28 | 2018-03-26 | 15.515 | 144,867 | -316,507 | 0.01% | 2,247,560 |
| 2018-03-27 | 2018-03-23 | 15.537 | 461,374 | +336,302 | 0.04% | 7,168,308 |
| 2018-03-26 | 2018-03-22 | 15.626 | 125,072 | -88,100 | 0.01% | 1,954,347 |
| 2018-03-23 | 2018-03-21 | 15.915 | 213,172 | -11,698 | 0.02% | 3,392,575 |
| 2018-03-22 | 2018-03-20 | 16.026 | 224,870 | -17,096 | 0.02% | 3,603,737 |
| 2018-03-21 | 2018-03-19 | 15.915 | 241,966 | +29,694 | 0.02% | 3,850,824 |
| 2018-03-20 | 2018-03-16 | 16.137 | 212,272 | -231,396 | 0.02% | 3,425,435 |
| 2018-03-19 | 2018-03-15 | 16.204 | 443,668 | +307,048 | 0.04% | 7,189,058 |
| 2018-03-16 | 2018-03-14 | 17.182 | 136,620 | +5,398 | 0.01% | 2,347,362 |
| 2018-03-15 | 2018-03-13 | 17.537 | 131,222 | -899 | 0.01% | 2,301,283 |
| 2018-03-14 | 2018-03-12 | 17.293 | 132,121 | -7,199 | 0.01% | 2,284,745 |
| 2018-03-13 | 2018-03-09 | 17.226 | 139,320 | -900 | 0.01% | 2,399,946 |
| 2018-03-09 | 2018-03-07 | 17.182 | 140,220 | -1,799 | 0.01% | 2,409,216 |
| 2018-03-08 | 2018-03-06 | 17.226 | 142,019 | -900 | 0.01% | 2,446,440 |
| 2018-03-07 | 2018-03-05 | 16.959 | 142,919 | -3,599 | 0.01% | 2,423,823 |
| 2018-03-06 | 2018-03-02 | 17.071 | 146,518 | +2,699 | 0.01% | 2,501,143 |
| 2018-03-05 | 2018-03-01 | 17.115 | 143,819 | -3,599 | 0.01% | 2,461,463 |
| 2018-03-02 | 2018-02-28 | 17.248 | 147,418 | -4,499 | 0.01% | 2,542,720 |
| 2018-03-01 | 2018-02-27 | 17.071 | 151,917 | -6,298 | 0.01% | 2,593,307 |
| 2018-02-28 | 2018-02-26 | 16.893 | 158,215 | +899 | 0.01% | 2,672,684 |
| 2018-02-27 | 2018-02-23 | 16.871 | 157,316 | +2,700 | 0.01% | 2,654,001 |
| 2018-02-23 | 2018-02-21 | 16.848 | 154,616 | -26,994 | 0.01% | 2,605,013 |
| 2018-02-22 | 2018-02-20 | 17.159 | 181,610 | +900 | 0.02% | 3,116,330 |
| 2018-02-21 | 2018-02-15 | 17.182 | 180,710 | +53,987 | 0.02% | 3,104,903 |
| 2018-02-20 | 2018-02-13 | 17.093 | 126,723 | -899 | 0.01% | 2,166,048 |
| 2018-02-14 | 2018-02-12 | 16.693 | 127,622 | -46,038 | 0.01% | 2,130,354 |
| 2018-02-13 | 2018-02-09 | 16.826 | 173,660 | -1,800 | 0.02% | 2,922,012 |
| 2018-02-12 | 2018-02-08 | 16.804 | 175,460 | +1,800 | 0.02% | 2,948,399 |
| 2018-02-09 | 2018-02-07 | 16.982 | 173,660 | -17,996 | 0.02% | 2,949,032 |
| 2018-02-08 | 2018-02-06 | 16.871 | 191,656 | +2,699 | 0.02% | 3,233,334 |
| 2018-02-07 | 2018-02-05 | 16.582 | 188,957 | -2,699 | 0.02% | 3,133,200 |
| 2018-01-31 | 2018-01-29 | 16.493 | 191,656 | +1,799 | 0.02% | 3,160,914 |
| 2018-01-30 | 2018-01-26 | 16.670 | 189,857 | +900 | 0.02% | 3,165,004 |
| 2018-01-29 | 2018-01-25 | 17.248 | 188,957 | -900 | 0.02% | 3,259,200 |
| 2018-01-24 | 2018-01-22 | 17.226 | 189,857 | +14,397 | 0.02% | 3,270,504 |
| 2018-01-19 | 2018-01-17 | 17.471 | 175,460 | -900 | 0.02% | 3,065,399 |
| 2018-01-17 | 2018-01-15 | 17.471 | 176,360 | +1,800 | 0.02% | 3,081,123 |
| 2018-01-16 | 2018-01-12 | 17.626 | 174,560 | +900 | 0.02% | 3,076,835 |
| 2018-01-12 | 2018-01-10 | 17.849 | 173,660 | -4,499 | 0.02% | 3,099,572 |
| 2018-01-08 | 2018-01-04 | 17.515 | 178,159 | +2,699 | 0.02% | 3,120,472 |
| 2018-01-05 | 2018-01-03 | 17.293 | 175,460 | +1,800 | 0.02% | 3,034,199 |
| 2017-12-29 | 2017-12-27 | 17.448 | 173,660 | -1,800 | 0.02% | 3,030,092 |
| 2017-12-27 | 2017-12-21 | 17.248 | 175,460 | +900 | 0.02% | 3,026,399 |
| 2017-12-22 | 2017-12-20 | 17.582 | 174,560 | +900 | 0.02% | 3,069,075 |
| 2017-12-21 | 2017-12-19 | 17.404 | 173,660 | -26,994 | 0.02% | 3,022,372 |
| 2017-12-20 | 2017-12-18 | 17.560 | 200,654 | +2,699 | 0.02% | 3,523,394 |
| 2017-12-18 | 2017-12-14 | 17.360 | 197,955 | +24,295 | 0.02% | 3,436,401 |
| 2017-12-05 | 2017-12-01 | 17.337 | 173,660 | -20,435 | 0.02% | 3,010,792 |
| 2017-12-04 | 2017-11-30 | 17.648 | 194,095 | +3,599 | 0.02% | 3,425,478 |
| 2017-12-01 | 2017-11-29 | 17.026 | 190,496 | +2,700 | 0.02% | 3,243,403 |
| 2017-11-30 | 2017-11-28 | 17.248 | 187,796 | -2,700 | 0.02% | 3,239,175 |
| 2017-11-29 | 2017-11-27 | 17.271 | 190,496 | +900 | 0.02% | 3,289,980 |
| 2017-11-28 | 2017-11-24 | 17.515 | 189,596 | -1,799 | 0.02% | 3,320,792 |
| 2017-11-27 | 2017-11-23 | 17.315 | 191,395 | +1,799 | 0.02% | 3,314,014 |
| 2017-11-24 | 2017-11-22 | 17.560 | 189,596 | -1,799 | 0.02% | 3,329,221 |
| 2017-11-23 | 2017-11-21 | 17.515 | 191,395 | +11,697 | 0.02% | 3,352,302 |
| 2017-11-21 | 2017-11-17 | 17.471 | 179,698 | +3,599 | 0.02% | 3,139,440 |
| 2017-11-20 | 2017-11-16 | 17.560 | 176,099 | +900 | 0.02% | 3,092,220 |
| 2017-11-16 | 2017-11-14 | 17.293 | 175,199 | +900 | 0.02% | 3,029,686 |
| 2017-11-15 | 2017-11-13 | 17.182 | 174,299 | +899 | 0.02% | 2,994,751 |
| 2017-11-13 | 2017-11-09 | 17.626 | 173,400 | -3,599 | 0.02% | 3,056,389 |
| 2017-11-09 | 2017-11-07 | 17.737 | 176,999 | +24,495 | 0.02% | 3,139,497 |
| 2017-11-06 | 2017-11-02 | 18.004 | 152,504 | -85,793 | 0.01% | 2,745,697 |
| 2017-11-03 | 2017-11-01 | 17.871 | 238,297 | +13,497 | 0.02% | 4,258,542 |
| 2017-11-02 | 2017-10-31 | 17.515 | 224,800 | +11,697 | 0.02% | 3,937,394 |
| 2017-11-01 | 2017-10-30 | 17.782 | 213,103 | +27,894 | 0.02% | 3,789,360 |
| 2017-10-31 | 2017-10-27 | 17.937 | 185,209 | +155,664 | 0.02% | 3,322,171 |
| 2017-10-27 | 2017-10-25 | 16.293 | 29,545 | -8,998 | 0.00% | 481,365 |
| 2017-10-26 | 2017-10-24 | 16.293 | 38,543 | -4,499 | 0.00% | 627,966 |
| 2017-10-23 | 2017-10-19 | 16.159 | 43,042 | -1,799 | 0.00% | 695,526 |
| 2017-10-17 | 2017-10-13 | 15.981 | 44,841 | +6,298 | 0.00% | 716,623 |
| 2017-10-16 | 2017-10-12 | 15.870 | 38,543 | +900 | 0.00% | 611,688 |
| 2017-10-13 | 2017-10-11 | 16.159 | 37,643 | -1,800 | 0.00% | 608,282 |
| 2017-09-22 | 2017-09-20 | 16.048 | 39,443 | -1,799 | 0.00% | 632,985 |
| 2017-09-19 | 2017-09-15 | 16.070 | 41,242 | +29,693 | 0.00% | 662,772 |
| 2017-09-18 | 2017-09-14 | 16.093 | 11,549 | -2,699 | 0.00% | 185,853 |
| 2017-09-06 | 2017-09-04 | 15.448 | 14,248 | +8,998 | 0.00% | 220,103 |
| 2017-08-29 | 2017-08-25 | 16.115 | 5,250 | -1,800 | 0.00% | 84,603 |
| 2017-08-28 | 2017-08-24 | 15.959 | 7,050 | -1,799 | 0.00% | 112,512 |
| 2017-08-24 | 2017-08-21 | 15.870 | 8,849 | -1,800 | 0.00% | 140,436 |
| 2017-08-18 | 2017-08-16 | 16.171 | 10,649 | +37 | 0.00% | 172,203 |
| 2017-08-16 | 2017-08-14 | 16.059 | 10,612 | -21,521 | 0.00% | 170,421 |
| 2017-08-14 | 2017-08-10 | 16.260 | 32,133 | -13,450 | 0.00% | 522,482 |
| 2017-08-11 | 2017-08-09 | 16.639 | 45,583 | +33,177 | 0.00% | 758,463 |
| 2017-08-10 | 2017-08-08 | 16.684 | 12,406 | -11,656 | 0.00% | 206,979 |
| 2017-08-09 | 2017-08-07 | 16.684 | 24,062 | -897 | 0.00% | 401,445 |
| 2017-08-08 | 2017-08-04 | 16.818 | 24,959 | -14,347 | 0.00% | 419,751 |
| 2017-08-07 | 2017-08-03 | 16.706 | 39,306 | -1,793 | 0.00% | 656,649 |
| 2017-08-03 | 2017-08-01 | 16.572 | 41,099 | -897 | 0.00% | 681,103 |
| 2017-08-02 | 2017-07-31 | 16.438 | 41,996 | -1,793 | 0.00% | 690,348 |
| 2017-07-28 | 2017-07-26 | 16.951 | 43,789 | +3,586 | 0.00% | 742,286 |
| 2017-07-26 | 2017-07-24 | 16.728 | 40,203 | -896 | 0.00% | 672,531 |
| 2017-07-24 | 2017-07-20 | 16.282 | 41,099 | -2,690 | 0.00% | 669,186 |
| 2017-07-21 | 2017-07-19 | 16.728 | 43,789 | +7,173 | 0.00% | 732,519 |
| 2017-07-12 | 2017-07-10 | 16.907 | 36,616 | -2,690 | 0.00% | 619,060 |
| 2017-07-10 | 2017-07-06 | 16.907 | 39,306 | +2,690 | 0.00% | 664,539 |
| 2017-06-30 | 2017-06-28 | 17.576 | 36,616 | -3,587 | 0.00% | 643,561 |
| 2017-06-29 | 2017-06-27 | 17.665 | 40,203 | -896 | 0.00% | 710,193 |
| 2017-06-21 | 2017-06-19 | 17.509 | 41,099 | -3,587 | 0.00% | 719,604 |
| 2017-06-16 | 2017-06-14 | 16.818 | 44,686 | +7,173 | 0.00% | 751,511 |
| 2017-06-09 | 2017-06-07 | 16.907 | 37,513 | -1,793 | 0.00% | 634,226 |
| 2017-06-08 | 2017-06-06 | 16.951 | 39,306 | -897 | 0.00% | 666,293 |
| 2017-06-07 | 2017-06-05 | 17.174 | 40,203 | +5,380 | 0.00% | 690,465 |
| 2017-06-02 | 2017-05-31 | 17.621 | 34,823 | +8,819 | 0.00% | 613,601 |
| 2017-05-31 | 2017-05-26 | 17.398 | 26,004 | -1,793 | 0.00% | 452,405 |
| 2017-05-26 | 2017-05-24 | 17.398 | 27,797 | +1,793 | 0.00% | 483,599 |
| 2017-05-23 | 2017-05-19 | 17.442 | 26,004 | +3,587 | 0.00% | 453,565 |
| 2017-05-22 | 2017-05-18 | 17.487 | 22,417 | +897 | 0.00% | 392,000 |
| 2017-05-15 | 2017-05-11 | 17.420 | 21,520 | +8,070 | 0.00% | 374,875 |
| 2017-05-02 | 2017-04-27 | 17.509 | 13,450 | +13,450 | 0.00% | 235,497 |
| 2017-04-26 | 2017-04-24 | 16.974 | 0 | -6,277 | ||
| 2017-04-24 | 2017-04-20 | 17.375 | 6,277 | -841 | 0.00% | 109,064 |
| 2017-04-21 | 2017-04-19 | 17.263 | 7,118 | +3,559 | 0.00% | 122,877 |
| 2017-04-20 | 2017-04-18 | 17.308 | 3,559 | -890 | 0.00% | 61,598 |
| 2017-04-19 | 2017-04-13 | 17.285 | 4,449 | -890 | 0.00% | 76,902 |
| 2017-04-18 | 2017-04-12 | 17.330 | 5,339 | -889 | 0.00% | 92,526 |
| 2017-04-12 | 2017-04-10 | 16.836 | 6,228 | +5,338 | 0.00% | 104,853 |
| 2017-04-11 | 2017-04-07 | 16.858 | 890 | -890 | 0.00% | 15,004 |
| 2017-04-10 | 2017-04-06 | 16.836 | 1,780 | -889 | 0.00% | 29,968 |
| 2017-04-07 | 2017-04-05 | 16.836 | 2,669 | -3,559 | 0.00% | 44,935 |
| 2017-04-06 | 2017-04-03 | 16.566 | 6,228 | -2,670 | 0.00% | 103,173 |
| 2017-04-05 | 2017-03-31 | 16.746 | 8,898 | -2,669 | 0.00% | 149,004 |
| 2017-04-03 | 2017-03-30 | 16.746 | 11,567 | +8,898 | 0.00% | 193,699 |
| 2017-03-28 | 2017-03-24 | 16.611 | 2,669 | +889 | 0.00% | 44,335 |
| 2017-03-27 | 2017-03-23 | 16.858 | 1,780 | +1,780 | 0.00% | 30,008 |
| 2017-03-23 | 2017-03-21 | 17.128 | 0 | -71,925 | ||
| 2017-03-22 | 2017-03-20 | 17.061 | 71,925 | +16,906 | 0.01% | 1,227,078 |
| 2017-03-17 | 2017-03-15 | 16.296 | 55,019 | -3,559 | 0.01% | 896,605 |
| 2017-03-16 | 2017-03-14 | 16.499 | 58,578 | -2,670 | 0.01% | 966,454 |
| 2017-03-15 | 2017-03-13 | 16.296 | 61,248 | -889 | 0.01% | 998,115 |
| 2017-03-14 | 2017-03-10 | 16.296 | 62,137 | +1,779 | 0.01% | 1,012,602 |
| 2017-03-13 | 2017-03-09 | 16.633 | 60,358 | -1,779 | 0.01% | 1,003,962 |
| 2017-03-09 | 2017-03-07 | 16.926 | 62,137 | -890 | 0.01% | 1,051,710 |
| 2017-03-08 | 2017-03-06 | 16.971 | 63,027 | -890 | 0.01% | 1,069,607 |
| 2017-03-07 | 2017-03-03 | 16.971 | 63,917 | -6,228 | 0.01% | 1,084,711 |
| 2017-03-06 | 2017-03-02 | 17.083 | 70,145 | +5,338 | 0.01% | 1,198,287 |
| 2017-03-03 | 2017-03-01 | 16.858 | 64,807 | +1,780 | 0.01% | 1,092,531 |
| 2017-02-17 | 2017-02-15 | 17.083 | 63,027 | -890 | 0.01% | 1,076,691 |
| 2017-02-15 | 2017-02-13 | 17.173 | 63,917 | -890 | 0.01% | 1,097,641 |
| 2017-02-10 | 2017-02-08 | 17.375 | 64,807 | +3,559 | 0.01% | 1,126,036 |
| 2017-02-09 | 2017-02-07 | 17.555 | 61,248 | +12,457 | 0.01% | 1,075,211 |
| 2017-02-07 | 2017-02-03 | 17.735 | 48,791 | -3,559 | 0.00% | 865,301 |
| 2017-02-06 | 2017-02-02 | 17.533 | 52,350 | -890 | 0.01% | 917,829 |
| 2017-02-03 | 2017-02-01 | 17.735 | 53,240 | -2,669 | 0.01% | 944,204 |
| 2017-02-01 | 2017-01-25 | 16.746 | 55,909 | +1,780 | 0.01% | 936,243 |
| 2017-01-26 | 2017-01-24 | 16.971 | 54,129 | +889 | 0.01% | 918,603 |
| 2017-01-25 | 2017-01-23 | 16.948 | 53,240 | +890 | 0.01% | 902,319 |
| 2017-01-24 | 2017-01-20 | 16.768 | 52,350 | -1,779 | 0.01% | 877,821 |
| 2017-01-17 | 2017-01-13 | 16.319 | 54,129 | +9,787 | 0.01% | 883,318 |
| 2017-01-12 | 2017-01-10 | 15.959 | 44,342 | +4,449 | 0.00% | 707,659 |
| 2017-01-11 | 2017-01-09 | 16.184 | 39,893 | -2,669 | 0.00% | 645,624 |
| 2017-01-09 | 2017-01-05 | 16.296 | 42,562 | +3,559 | 0.00% | 693,603 |
| 2017-01-06 | 2017-01-04 | 16.723 | 39,003 | +890 | 0.00% | 652,261 |
| 2017-01-05 | 2017-01-03 | 16.633 | 38,113 | +1,779 | 0.00% | 633,951 |
| 2016-12-30 | 2016-12-28 | 16.521 | 36,334 | +890 | 0.00% | 600,276 |
| 2016-12-29 | 2016-12-23 | 16.521 | 35,444 | -5,339 | 0.00% | 585,573 |
| 2016-12-22 | 2016-12-20 | 16.341 | 40,783 | +890 | 0.00% | 666,445 |
| 2016-12-21 | 2016-12-19 | 16.454 | 39,893 | +3,559 | 0.00% | 656,385 |
| 2016-12-19 | 2016-12-15 | 16.768 | 36,334 | +1,780 | 0.00% | 609,260 |
| 2016-12-15 | 2016-12-13 | 16.858 | 34,554 | +6,228 | 0.00% | 582,519 |
| 2016-12-13 | 2016-12-09 | 17.061 | 28,326 | -1,779 | 0.00% | 483,257 |
| 2016-12-08 | 2016-12-06 | 16.544 | 30,105 | -1,780 | 0.00% | 498,043 |
| 2016-11-30 | 2016-11-28 | 16.521 | 31,885 | -890 | 0.00% | 526,774 |
| 2016-11-28 | 2016-11-24 | 16.948 | 32,775 | +17,649 | 0.00% | 555,475 |
| 2016-11-24 | 2016-11-22 | 17.195 | 15,126 | -1,780 | 0.00% | 260,098 |
| 2016-11-23 | 2016-11-21 | 17.150 | 16,906 | -23,134 | 0.00% | 289,945 |
| 2016-11-22 | 2016-11-18 | 17.375 | 40,040 | +890 | 0.00% | 695,704 |
| 2016-11-17 | 2016-11-15 | 17.330 | 39,150 | +34,701 | 0.00% | 678,480 |
| 2016-11-16 | 2016-11-14 | 17.240 | 4,449 | -890 | 0.00% | 76,702 |
| 2016-11-14 | 2016-11-10 | 17.465 | 5,339 | +4,449 | 0.00% | 93,246 |
| 2016-11-10 | 2016-11-08 | 17.555 | 890 | -1,779 | 0.00% | 15,624 |
| 2016-11-08 | 2016-11-04 | 17.420 | 2,669 | +2,669 | 0.00% | 46,494 |
| 2016-11-02 | 2016-10-31 | 17.263 | 0 | -8,898 | ||
| 2016-11-01 | 2016-10-28 | 17.353 | 8,898 | -4,449 | 0.00% | 154,405 |
| 2016-10-28 | 2016-10-26 | 18.072 | 13,347 | -889 | 0.00% | 241,207 |
| 2016-10-27 | 2016-10-25 | 18.544 | 14,236 | +2,669 | 0.00% | 263,993 |
| 2016-10-26 | 2016-10-24 | 18.432 | 11,567 | -1,780 | 0.00% | 213,199 |
| 2016-10-24 | 2016-10-19 | 17.825 | 13,347 | +1,780 | 0.00% | 237,907 |
| 2016-10-19 | 2016-10-17 | 17.600 | 11,567 | +1,779 | 0.00% | 203,579 |
| 2016-10-18 | 2016-10-14 | 17.712 | 9,788 | +890 | 0.00% | 173,369 |
| 2016-10-14 | 2016-10-12 | 17.982 | 8,898 | +890 | 0.00% | 160,005 |
| 2016-10-13 | 2016-10-11 | 18.432 | 8,008 | -2,669 | 0.00% | 147,601 |
| 2016-10-11 | 2016-10-06 | 18.252 | 10,677 | +5,338 | 0.00% | 194,875 |
| 2016-09-29 | 2016-09-27 | 16.746 | 5,339 | +890 | 0.00% | 89,406 |
| 2016-09-23 | 2016-09-21 | 16.364 | 4,449 | -7,118 | 0.00% | 72,802 |
| 2016-09-22 | 2016-09-20 | 15.937 | 11,567 | +4,449 | 0.00% | 184,339 |
| 2016-09-21 | 2016-09-19 | 15.982 | 7,118 | -890 | 0.00% | 113,757 |
| 2016-09-20 | 2016-09-15 | 15.959 | 8,008 | +2,669 | 0.00% | 127,801 |
| 2016-09-19 | 2016-09-14 | 16.004 | 5,339 | -2,669 | 0.00% | 85,446 |
| 2016-09-15 | 2016-09-13 | 16.072 | 8,008 | -7,118 | 0.00% | 128,701 |
| 2016-09-14 | 2016-09-12 | 16.386 | 15,126 | +7,118 | 0.00% | 247,858 |
| 2016-09-13 | 2016-09-09 | 16.768 | 8,008 | -890 | 0.00% | 134,281 |
| 2016-09-12 | 2016-09-08 | 16.746 | 8,898 | +890 | 0.00% | 149,004 |
| 2016-09-09 | 2016-09-07 | 16.611 | 8,008 | -2,669 | 0.00% | 133,021 |
| 2016-09-08 | 2016-09-06 | 16.926 | 10,677 | +4,449 | 0.00% | 180,715 |
| 2016-09-06 | 2016-09-02 | 16.611 | 6,228 | -3,560 | 0.00% | 103,453 |
| 2016-09-05 | 2016-09-01 | 16.611 | 9,788 | -889 | 0.00% | 162,588 |
| 2016-09-02 | 2016-08-31 | 16.476 | 10,677 | +889 | 0.00% | 175,915 |
| 2016-08-31 | 2016-08-29 | 16.948 | 9,788 | +3,560 | 0.00% | 165,888 |
| 2016-08-30 | 2016-08-26 | 16.858 | 6,228 | +1,779 | 0.00% | 104,993 |
| 2016-08-23 | 2016-08-19 | 16.836 | 4,449 | -8,008 | 0.00% | 74,902 |
| 2016-08-18 | 2016-08-16 | 16.711 | 12,457 | +41 | 0.00% | 208,173 |
| 2016-08-16 | 2016-08-12 | 17.005 | 12,416 | -1,773 | 0.00% | 211,128 |
| 2016-08-11 | 2016-08-09 | 17.162 | 14,189 | -887 | 0.00% | 243,517 |
| 2016-08-10 | 2016-08-08 | 16.982 | 15,076 | +1,774 | 0.00% | 256,020 |
| 2016-08-01 | 2016-07-28 | 17.253 | 13,302 | -887 | 0.00% | 229,494 |
| 2016-07-28 | 2016-07-26 | 17.095 | 14,189 | +4,434 | 0.00% | 242,557 |
| 2016-07-27 | 2016-07-25 | 17.117 | 9,755 | -7,981 | 0.00% | 166,979 |
| 2016-07-26 | 2016-07-22 | 16.869 | 17,736 | -59,418 | 0.00% | 299,192 |
| 2016-07-25 | 2016-07-21 | 16.441 | 77,154 | +16,850 | 0.01% | 1,268,467 |
| 2016-07-22 | 2016-07-20 | 15.088 | 60,304 | +887 | 0.01% | 909,841 |
| 2016-07-19 | 2016-07-15 | 15.223 | 59,417 | +35,473 | 0.01% | 904,498 |
| 2016-07-13 | 2016-07-11 | 15.133 | 23,944 | +887 | 0.00% | 362,337 |
| 2016-07-08 | 2016-07-06 | 15.042 | 23,057 | +4,434 | 0.00% | 346,834 |
| 2016-07-07 | 2016-07-05 | 15.426 | 18,623 | +10,642 | 0.00% | 287,276 |
| 2016-07-06 | 2016-07-04 | 15.268 | 7,981 | +4,434 | 0.00% | 121,854 |
| 2016-07-05 | 2016-06-30 | 15.110 | 3,547 | -63,705 | 0.00% | 53,596 |
| 2016-06-29 | 2016-06-27 | 15.245 | 67,252 | +65,478 | 0.01% | 1,025,286 |
| 2016-06-27 | 2016-06-23 | 15.877 | 1,774 | -886 | 0.00% | 28,166 |
| 2016-06-24 | 2016-06-22 | 16.012 | 2,660 | -887 | 0.00% | 42,592 |
| 2016-06-23 | 2016-06-21 | 16.102 | 3,547 | +3,547 | 0.00% | 57,115 |
| 2016-06-22 | 2016-06-20 | 15.945 | 0 | -87,649 | ||
| 2016-06-21 | 2016-06-17 | 15.945 | 87,649 | +87,649 | 0.01% | 1,397,525 |
| 2016-06-20 | 2016-06-16 | 16.080 | 0 | -58,530 | ||
| 2016-06-17 | 2016-06-15 | 16.057 | 58,530 | -142,779 | 0.01% | 939,835 |
| 2016-06-16 | 2016-06-14 | 16.012 | 201,309 | +28,379 | 0.02% | 3,223,403 |
| 2016-06-15 | 2016-06-13 | 15.967 | 172,930 | -71,833 | 0.02% | 2,761,192 |
| 2016-06-14 | 2016-06-10 | 16.418 | 244,763 | -51,436 | 0.02% | 4,018,558 |
| 2016-06-13 | 2016-06-08 | 16.351 | 296,199 | +5,321 | 0.03% | 4,843,002 |
| 2016-06-10 | 2016-06-07 | 16.418 | 290,878 | -5,321 | 0.03% | 4,775,681 |
| 2016-06-08 | 2016-06-06 | 15.990 | 296,199 | +9,755 | 0.03% | 4,736,122 |
| 2016-06-07 | 2016-06-03 | 15.764 | 286,444 | +887 | 0.03% | 4,515,543 |
| 2016-06-06 | 2016-06-02 | 15.832 | 285,557 | -87,795 | 0.03% | 4,520,880 |
| 2016-06-03 | 2016-06-01 | 15.651 | 373,352 | -296,199 | 0.04% | 5,843,473 |
| 2016-06-02 | 2016-05-31 | 15.494 | 669,551 | +109,966 | 0.07% | 10,373,695 |
| 2016-06-01 | 2016-05-30 | 15.674 | 559,585 | -1,588,154 | 0.06% | 8,770,895 |
| 2016-05-31 | 2016-05-27 | 15.516 | 2,147,739 | +1,453,357 | 0.21% | 33,324,451 |
| 2016-05-30 | 2016-05-26 | 15.674 | 694,382 | +97,550 | 0.07% | 10,883,694 |
| 2016-05-25 | 2016-05-23 | 15.696 | 596,832 | -578,208 | 0.06% | 9,368,162 |
| 2016-05-24 | 2016-05-20 | 15.629 | 1,175,040 | -864,653 | 0.12% | 18,364,493 |
| 2016-05-23 | 2016-05-19 | 15.358 | 2,039,693 | +1,810,893 | 0.21% | 31,326,002 |
| 2016-05-20 | 2016-05-18 | 16.238 | 228,800 | +14,189 | 0.02% | 3,715,195 |
| 2016-05-19 | 2016-05-17 | 16.666 | 214,611 | +187,119 | 0.02% | 3,576,757 |
| 2016-05-18 | 2016-05-16 | 16.644 | 27,492 | +27,492 | 0.00% | 457,568 |
| 2016-05-17 | 2016-05-13 | 16.689 | 0 | -887 | ||
| 2016-05-16 | 2016-05-12 | 16.666 | 887 | +887 | 0.00% | 14,783 |
| 2016-05-12 | 2016-05-10 | 16.373 | 0 | -6,208 | ||
| 2016-05-11 | 2016-05-09 | 16.328 | 6,208 | -3,547 | 0.00% | 101,364 |
| 2016-05-09 | 2016-05-05 | 16.508 | 9,755 | +887 | 0.00% | 161,039 |
| 2016-05-06 | 2016-05-04 | 16.463 | 8,868 | +1,773 | 0.00% | 145,996 |
| 2016-05-04 | 2016-04-29 | 16.080 | 7,095 | +2,661 | 0.00% | 114,087 |
| 2016-04-28 | 2016-04-26 | 16.035 | 4,434 | +3,547 | 0.00% | 71,098 |
| 2016-04-25 | 2016-04-21 | 15.978 | 887 | +887 | 0.00% | 14,173 |
| 2016-04-21 | 2016-04-19 | 16.091 | 0 | -36,232 | ||
| 2016-04-20 | 2016-04-18 | 15.955 | 36,232 | +1,767 | 0.00% | 578,096 |
| 2016-04-15 | 2016-04-13 | 15.820 | 34,465 | +34,465 | 0.00% | 545,223 |
| 2016-04-14 | 2016-04-12 | 14.824 | 0 | -3,910,678 | ||
| 2016-04-13 | 2016-04-11 | 14.733 | 3,910,678 | -74,237 | 0.41% | 57,617,121 |
| 2016-04-12 | 2016-04-08 | 14.733 | 3,984,915 | +74,232 | 0.42% | 58,710,876 |
| 2016-04-11 | 2016-04-07 | 14.711 | 3,910,683 | -3,671,936 | 0.41% | 57,528,689 |
| 2016-04-08 | 2016-04-06 | 14.665 | 7,582,619 | -414,842 | 0.80% | 111,202,038 |
| 2016-04-05 | 2016-03-31 | 14.665 | 7,997,461 | +91,022 | 0.84% | 117,285,857 |
| 2016-04-01 | 2016-03-30 | 14.665 | 7,906,439 | +7,900,253 | 0.83% | 115,950,984 |
| 2016-03-31 | 2016-03-29 | 14.077 | 6,186 | -884 | 0.00% | 87,080 |
| 2016-03-30 | 2016-03-24 | 14.439 | 7,070 | -883 | 0.00% | 102,084 |
| 2016-03-29 | 2016-03-23 | 14.349 | 7,953 | +4,418 | 0.00% | 114,114 |
| 2016-03-24 | 2016-03-22 | 14.484 | 3,535 | -30,930 | 0.00% | 51,202 |
| 2016-03-23 | 2016-03-21 | 14.530 | 34,465 | +1,768 | 0.00% | 500,763 |
| 2016-03-22 | 2016-03-18 | 13.760 | 32,697 | -1,768 | 0.00% | 449,915 |
| 2016-03-18 | 2016-03-16 | 13.692 | 34,465 | +2,651 | 0.00% | 471,902 |
| 2016-03-16 | 2016-03-14 | 13.602 | 31,814 | -2,651 | 0.00% | 432,724 |
| 2016-03-14 | 2016-03-10 | 13.489 | 34,465 | +4,419 | 0.00% | 464,882 |
| 2016-03-11 | 2016-03-09 | 14.077 | 30,046 | -3,535 | 0.00% | 422,956 |
| 2016-03-09 | 2016-03-07 | 13.896 | 33,581 | +2,651 | 0.00% | 466,638 |
| 2016-03-04 | 2016-03-02 | 13.670 | 30,930 | -4,419 | 0.00% | 422,800 |
| 2016-03-03 | 2016-03-01 | 13.873 | 35,349 | -1,767 | 0.00% | 490,406 |
| 2016-03-02 | 2016-02-29 | 13.715 | 37,116 | +1,767 | 0.00% | 509,040 |
| 2016-03-01 | 2016-02-26 | 13.760 | 35,349 | -2,651 | 0.00% | 486,406 |
| 2016-02-29 | 2016-02-25 | 13.489 | 38,000 | +2,651 | 0.00% | 512,564 |
| 2016-02-26 | 2016-02-24 | 13.624 | 35,349 | +31,814 | 0.00% | 481,606 |
| 2016-02-25 | 2016-02-23 | 13.828 | 3,535 | +2,651 | 0.00% | 48,882 |
| 2016-02-22 | 2016-02-18 | 13.217 | 884 | -38,883 | 0.00% | 11,684 |
| 2016-02-19 | 2016-02-17 | 13.194 | 39,767 | +36,232 | 0.00% | 524,699 |
| 2016-02-18 | 2016-02-16 | 13.285 | 3,535 | -2,651 | 0.00% | 46,962 |
| 2016-02-17 | 2016-02-15 | 12.832 | 6,186 | +1,767 | 0.00% | 79,380 |
| 2016-02-16 | 2016-02-12 | 12.923 | 4,419 | +3,535 | 0.00% | 57,106 |
| 2016-02-04 | 2016-02-02 | 13.715 | 884 | -8,837 | 0.00% | 12,124 |
| 2016-02-03 | 2016-02-01 | 13.986 | 9,721 | -18,558 | 0.00% | 135,962 |
| 2016-02-02 | 2016-01-29 | 14.167 | 28,279 | +24,744 | 0.00% | 400,642 |
| 2016-02-01 | 2016-01-28 | 13.647 | 3,535 | +884 | 0.00% | 48,242 |
| 2016-01-26 | 2016-01-22 | 14.009 | 2,651 | +1,767 | 0.00% | 37,138 |
| 2016-01-25 | 2016-01-21 | 13.805 | 884 | +884 | 0.00% | 12,204 |
| 2016-01-20 | 2016-01-18 | 13.986 | 0 | -6,986,769 | ||
| 2016-01-19 | 2016-01-15 | 14.032 | 6,986,769 | -289,792 | 0.79% | 98,036,225 |
| 2016-01-15 | 2016-01-13 | 13.964 | 7,276,561 | -726,348 | 0.82% | 101,608,455 |
| 2016-01-14 | 2016-01-12 | 13.489 | 8,002,909 | +6,186 | 0.91% | 107,947,514 |
| 2016-01-13 | 2016-01-11 | 14.779 | 7,996,723 | -884 | 0.91% | 118,179,934 |
| 2016-01-12 | 2016-01-08 | 15.390 | 7,997,607 | +884 | 0.91% | 123,079,998 |
| 2016-01-11 | 2016-01-07 | 15.774 | 7,996,723 | -5,303 | 0.91% | 126,143,053 |
| 2016-01-08 | 2016-01-06 | 16.748 | 8,002,026 | +8,000,259 | 0.91% | 134,014,005 |
| 2016-01-07 | 2016-01-05 | 17.200 | 1,767 | +883 | 0.00% | 30,393 |
| 2016-01-06 | 2016-01-04 | 17.087 | 884 | +884 | 0.00% | 15,105 |
| 2015-12-28 | 2015-12-22 | 17.268 | 0 | -6,186 | ||
| 2015-12-21 | 2015-12-17 | 17.019 | 6,186 | +6,186 | 0.00% | 105,280 |
| 2015-12-18 | 2015-12-16 | 16.838 | 0 | -159,068 | ||
| 2015-12-17 | 2015-12-15 | 16.182 | 159,068 | +115,766 | 0.02% | 2,573,993 |
| 2015-12-16 | 2015-12-14 | 15.593 | 43,302 | -164,371 | 0.00% | 675,221 |
| 2015-12-15 | 2015-12-11 | 15.933 | 207,673 | -27,395 | 0.02% | 3,308,805 |
| 2015-12-14 | 2015-12-10 | 16.272 | 235,068 | -91,906 | 0.03% | 3,825,083 |
| 2015-12-11 | 2015-12-09 | 16.861 | 326,974 | -53,907 | 0.04% | 5,513,000 |
| 2015-12-10 | 2015-12-08 | 16.793 | 380,881 | -66,119 | 0.04% | 6,396,048 |
| 2015-12-04 | 2015-12-02 | 17.811 | 447,000 | -2,651 | 0.05% | 7,961,607 |
| 2015-12-03 | 2015-12-01 | 17.766 | 449,651 | -63,627 | 0.05% | 7,988,472 |
| 2015-12-02 | 2015-11-30 | 17.698 | 513,278 | +24,744 | 0.06% | 9,084,016 |
| 2015-12-01 | 2015-11-27 | 17.653 | 488,534 | -425,067 | 0.06% | 8,623,983 |
| 2015-11-30 | 2015-11-26 | 17.879 | 913,601 | +463,950 | 0.10% | 16,334,362 |
| 2015-11-27 | 2015-11-25 | 17.992 | 449,651 | -23,860 | 0.05% | 8,090,236 |
| 2015-11-26 | 2015-11-24 | 18.105 | 473,511 | +71,580 | 0.05% | 8,573,113 |
| 2015-11-25 | 2015-11-23 | 18.105 | 401,931 | -67,162 | 0.05% | 7,277,128 |
| 2015-11-24 | 2015-11-20 | 18.083 | 469,093 | +60,093 | 0.05% | 8,482,507 |
| 2015-11-23 | 2015-11-19 | 18.151 | 409,000 | -80,418 | 0.05% | 7,423,628 |
| 2015-11-20 | 2015-11-18 | 18.173 | 489,418 | +36,232 | 0.06% | 8,894,345 |
| 2015-11-19 | 2015-11-17 | 18.083 | 453,186 | +50,372 | 0.05% | 8,194,864 |
| 2015-11-18 | 2015-11-16 | 18.241 | 402,814 | +883 | 0.05% | 7,347,813 |
| 2015-11-12 | 2015-11-10 | 18.038 | 401,931 | -5,302 | 0.05% | 7,249,839 |
| 2015-11-04 | 2015-11-02 | 17.087 | 407,233 | +2,651 | 0.05% | 6,958,385 |
| 2015-11-03 | 2015-10-30 | 17.268 | 404,582 | -140,510 | 0.05% | 6,986,338 |
| 2015-11-02 | 2015-10-29 | 17.653 | 545,092 | -99,860 | 0.06% | 9,622,389 |
| 2015-10-30 | 2015-10-28 | 18.151 | 644,952 | +1,768 | 0.07% | 11,706,317 |
| 2015-10-29 | 2015-10-27 | 18.264 | 643,184 | -17,675 | 0.07% | 11,747,008 |
| 2015-10-28 | 2015-10-26 | 17.970 | 660,859 | -1,767 | 0.07% | 11,875,388 |
| 2015-10-27 | 2015-10-23 | 17.992 | 662,626 | +10,605 | 0.08% | 11,922,137 |
| 2015-10-26 | 2015-10-22 | 17.743 | 652,021 | -2,652 | 0.07% | 11,569,009 |
| 2015-10-23 | 2015-10-20 | 17.811 | 654,673 | -883 | 0.07% | 11,660,513 |
| 2015-10-22 | 2015-10-19 | 18.105 | 655,556 | +5,302 | 0.07% | 11,869,114 |
| 2015-10-20 | 2015-10-16 | 18.354 | 650,254 | -884 | 0.07% | 11,934,999 |
| 2015-10-16 | 2015-10-14 | 17.698 | 651,138 | +884 | 0.07% | 11,523,869 |
| 2015-10-14 | 2015-10-12 | 17.675 | 650,254 | +24,744 | 0.07% | 11,493,507 |
| 2015-10-13 | 2015-10-09 | 17.200 | 625,510 | +1,767 | 0.07% | 10,758,863 |
| 2015-10-12 | 2015-10-08 | 17.494 | 623,743 | +884 | 0.07% | 10,911,983 |
| 2015-10-07 | 2015-10-05 | 17.494 | 622,859 | -2,651 | 0.07% | 10,896,518 |
| 2015-10-06 | 2015-10-02 | 16.951 | 625,510 | -2,651 | 0.07% | 10,603,142 |
| 2015-10-05 | 2015-09-30 | 15.729 | 628,161 | +1,290 | 0.07% | 9,880,394 |
| 2015-10-02 | 2015-09-29 | 15.367 | 626,871 | -29,163 | 0.07% | 9,633,109 |
| 2015-09-24 | 2015-09-22 | 16.408 | 656,034 | -4,418 | 0.07% | 10,764,227 |
| 2015-09-23 | 2015-09-21 | 16.159 | 660,452 | +4,418 | 0.07% | 10,672,299 |
| 2015-09-17 | 2015-09-15 | 15.706 | 656,034 | -1,767 | 0.07% | 10,303,964 |
| 2015-09-16 | 2015-09-14 | 15.254 | 657,801 | -7,070 | 0.07% | 10,033,973 |
| 2015-09-15 | 2015-09-11 | 15.978 | 664,871 | +37,116 | 0.08% | 10,623,328 |
| 2015-09-14 | 2015-09-10 | 15.910 | 627,755 | -44,185 | 0.07% | 9,987,666 |
| 2015-09-11 | 2015-09-09 | 16.001 | 671,940 | +7,069 | 0.08% | 10,751,484 |
| 2015-09-10 | 2015-09-08 | 15.774 | 664,871 | -16,301 | 0.08% | 10,487,903 |
| 2015-09-09 | 2015-09-07 | 15.797 | 681,172 | -73,348 | 0.08% | 10,760,457 |
| 2015-09-08 | 2015-09-04 | 16.702 | 754,520 | +60,518 | 0.09% | 12,602,178 |
| 2015-09-07 | 2015-09-02 | 16.770 | 694,002 | +7,274 | 0.08% | 11,638,511 |
| 2015-09-04 | 2015-09-01 | 16.793 | 686,728 | -5,303 | 0.08% | 11,532,067 |
| 2015-09-02 | 2015-08-31 | 16.906 | 692,031 | -1,075 | 0.08% | 11,699,429 |
| 2015-09-01 | 2015-08-28 | 17.200 | 693,106 | +13,874 | 0.08% | 11,921,523 |
| 2015-08-31 | 2015-08-27 | 17.879 | 679,232 | +9,943 | 0.08% | 12,144,055 |
| 2015-08-28 | 2015-08-26 | 17.585 | 669,289 | -54,790 | 0.08% | 11,769,370 |
| 2015-08-27 | 2015-08-25 | 17.336 | 724,079 | -340,018 | 0.08% | 12,552,587 |
| 2015-08-26 | 2015-08-24 | 17.856 | 1,064,097 | -482,508 | 0.12% | 19,001,012 |
| 2015-08-25 | 2015-08-21 | 18.773 | 1,546,605 | -4,418 | 0.18% | 29,034,762 |
| 2015-08-24 | 2015-08-20 | 19.114 | 1,551,023 | -598 | 0.18% | 29,645,835 |
| 2015-08-21 | 2015-08-19 | 19.545 | 1,551,621 | -46,511 | 0.18% | 30,326,491 |
| 2015-08-20 | 2015-08-18 | 20.022 | 1,598,132 | -72,245 | 0.18% | 31,997,393 |
| 2015-08-19 | 2015-08-17 | 20.113 | 1,670,377 | -133,919 | 0.19% | 33,595,536 |
| 2015-08-18 | 2015-08-14 | 20.022 | 1,804,296 | -81,056 | 0.20% | 36,125,156 |
| 2015-08-17 | 2015-08-13 | 20.067 | 1,885,352 | -134,855 | 0.21% | 37,833,635 |
| 2015-08-14 | 2015-08-12 | 19.795 | 2,020,207 | -349,252 | 0.23% | 39,989,476 |
| 2015-08-13 | 2015-08-11 | 20.044 | 2,369,459 | +2,409 | 0.27% | 47,494,493 |
| 2015-08-12 | 2015-08-10 | 20.408 | 2,367,050 | +1,191 | 0.27% | 48,305,934 |
| 2015-08-11 | 2015-08-07 | 20.725 | 2,365,859 | +1,719 | 0.27% | 49,033,511 |
| 2015-08-10 | 2015-08-06 | 21.179 | 2,364,140 | +351 | 0.27% | 50,071,222 |
| 2015-08-07 | 2015-08-05 | 21.248 | 2,363,789 | +4,419 | 0.27% | 50,224,765 |
| 2015-08-06 | 2015-08-04 | 21.656 | 2,359,370 | -3,215 | 0.27% | 51,094,927 |
| 2015-08-05 | 2015-08-03 | 21.043 | 2,362,585 | +13,216 | 0.27% | 49,716,498 |
| 2015-08-04 | 2015-07-31 | 21.792 | 2,349,369 | -71,735 | 0.27% | 51,198,333 |
| 2015-08-03 | 2015-07-30 | 21.792 | 2,421,104 | +1,763 | 0.28% | 52,761,610 |
| 2015-07-31 | 2015-07-29 | 20.680 | 2,419,341 | -362,030 | 0.27% | 50,032,110 |
| 2015-07-30 | 2015-07-28 | 21.702 | 2,781,371 | -179,733 | 0.32% | 60,360,131 |
| 2015-07-29 | 2015-07-27 | 21.633 | 2,961,104 | -270,480 | 0.34% | 64,058,965 |
| 2015-07-27 | 2015-07-23 | 21.406 | 3,231,584 | +227,172 | 0.37% | 69,176,805 |
| 2015-07-24 | 2015-07-22 | 20.635 | 3,004,412 | +188,384 | 0.34% | 61,995,009 |
| 2015-07-23 | 2015-07-21 | 21.089 | 2,816,028 | +8,147 | 0.32% | 59,386,269 |
| 2015-07-22 | 2015-07-20 | 20.794 | 2,807,881 | +9,691 | 0.32% | 58,385,840 |
| 2015-07-21 | 2015-07-17 | 20.952 | 2,798,190 | -588,662 | 0.32% | 58,628,969 |
| 2015-07-20 | 2015-07-16 | 20.067 | 3,386,852 | +952,407 | 0.38% | 67,964,455 |
| 2015-07-16 | 2015-07-14 | 19.613 | 2,434,445 | -881 | 0.28% | 47,747,107 |
| 2015-07-15 | 2015-07-13 | 19.500 | 2,435,326 | +881 | 0.28% | 47,487,972 |
| 2015-07-14 | 2015-07-10 | 19.840 | 2,434,445 | -128,632 | 0.28% | 48,299,736 |
| 2015-07-13 | 2015-07-09 | 18.682 | 2,563,077 | +501,883 | 0.29% | 47,884,488 |
| 2015-07-10 | 2015-07-08 | 17.048 | 2,061,194 | +181,494 | 0.23% | 35,139,224 |
| 2015-07-09 | 2015-07-07 | 17.661 | 1,879,700 | +108,407 | 0.21% | 33,197,203 |
| 2015-07-08 | 2015-07-06 | 18.160 | 1,771,293 | +193,534 | 0.20% | 32,167,236 |
| 2015-07-07 | 2015-07-03 | 18.682 | 1,577,759 | -626,090 | 0.18% | 29,476,360 |
| 2015-07-06 | 2015-07-02 | 18.410 | 2,203,849 | +697,785 | 0.25% | 40,572,900 |
| 2015-07-03 | 2015-06-30 | 18.433 | 1,506,064 | -492,291 | 0.17% | 27,760,853 |
| 2015-07-02 | 2015-06-29 | 18.410 | 1,998,355 | +855,773 | 0.23% | 36,789,751 |
| 2015-06-30 | 2015-06-26 | 18.206 | 1,142,582 | +73 | 0.13% | 20,801,522 |
| 2015-06-29 | 2015-06-25 | 18.796 | 1,142,509 | -3,524 | 0.13% | 21,474,513 |
| 2015-06-26 | 2015-06-24 | 18.773 | 1,146,033 | +2,643 | 0.13% | 21,514,734 |
| 2015-06-25 | 2015-06-23 | 18.705 | 1,143,390 | +3,691 | 0.13% | 21,387,251 |
| 2015-06-24 | 2015-06-22 | 18.365 | 1,139,699 | +2,802 | 0.13% | 20,930,136 |
| 2015-06-23 | 2015-06-19 | 18.546 | 1,136,897 | -1,762 | 0.13% | 21,085,142 |
| 2015-06-22 | 2015-06-18 | 18.751 | 1,138,659 | +1,762 | 0.13% | 21,350,453 |
| 2015-06-19 | 2015-06-17 | 18.751 | 1,136,897 | +7,049 | 0.13% | 21,317,414 |
| 2015-06-18 | 2015-06-16 | 18.478 | 1,129,848 | +4,695 | 0.13% | 20,877,466 |
| 2015-06-17 | 2015-06-15 | 18.478 | 1,125,153 | -5,357 | 0.13% | 20,790,711 |
| 2015-06-16 | 2015-06-12 | 18.955 | 1,130,510 | -8,810 | 0.13% | 21,428,622 |
| 2015-06-15 | 2015-06-11 | 18.501 | 1,139,320 | +22,827 | 0.13% | 21,078,354 |
| 2015-06-12 | 2015-06-10 | 18.455 | 1,116,493 | -87,843 | 0.13% | 20,605,346 |
| 2015-06-11 | 2015-06-09 | 18.160 | 1,204,336 | -55,506 | 0.14% | 21,871,119 |
| 2015-06-10 | 2015-06-08 | 18.864 | 1,259,842 | +14,097 | 0.14% | 23,765,692 |
| 2015-06-09 | 2015-06-05 | 18.909 | 1,245,745 | -19,383 | 0.14% | 23,556,324 |
| 2015-06-08 | 2015-06-04 | 18.796 | 1,265,128 | +407,971 | 0.14% | 23,779,251 |
| 2015-06-05 | 2015-06-03 | 19.206 | 857,157 | +315,519 | 0.10% | 16,462,139 |
| 2015-06-04 | 2015-06-02 | 18.428 | 541,638 | -535,068 | 0.06% | 9,981,384 |
| 2015-06-03 | 2015-06-01 | 19.206 | 1,076,706 | -218,797 | 0.12% | 20,678,689 |
| 2015-06-02 | 2015-05-29 | 19.183 | 1,295,503 | -5,081,416 | 0.15% | 24,851,178 |
| 2015-06-01 | 2015-05-28 | 19.846 | 6,376,919 | +6,259,685 | 0.73% | 126,554,391 |
| 2015-05-29 | 2015-05-27 | 21.400 | 117,234 | -1,749 | 0.01% | 2,508,858 |
| 2015-05-28 | 2015-05-26 | 20.920 | 118,983 | +4,373 | 0.01% | 2,489,159 |
| 2015-05-27 | 2015-05-22 | 19.731 | 114,610 | -3,729 | 0.01% | 2,261,413 |
| 2015-05-26 | 2015-05-21 | 19.411 | 118,339 | -1,502 | 0.01% | 2,297,112 |
| 2015-05-22 | 2015-05-20 | 19.320 | 119,841 | -1,098,684 | 0.01% | 2,315,308 |
| 2015-05-21 | 2015-05-19 | 19.754 | 1,218,525 | -1,750 | 0.14% | 24,071,036 |
| 2015-05-20 | 2015-05-18 | 18.794 | 1,220,275 | +1,100,434 | 0.14% | 22,933,805 |
| 2015-05-19 | 2015-05-15 | 18.885 | 119,841 | -741 | 0.01% | 2,263,248 |
| 2015-05-18 | 2015-05-14 | 18.908 | 120,582 | +741 | 0.01% | 2,279,999 |
| 2015-05-15 | 2015-05-13 | 19.091 | 119,841 | +3,345 | 0.01% | 2,287,908 |
| 2015-05-14 | 2015-05-12 | 19.457 | 116,496 | -7,718 | 0.01% | 2,266,664 |
| 2015-05-13 | 2015-05-11 | 19.869 | 124,214 | +2,624 | 0.01% | 2,467,953 |
| 2015-05-12 | 2015-05-08 | 18.794 | 121,590 | -3,499 | 0.01% | 2,285,158 |
| 2015-05-11 | 2015-05-07 | 18.634 | 125,089 | -875 | 0.01% | 2,330,898 |
| 2015-05-08 | 2015-05-06 | 18.863 | 125,964 | +6,123 | 0.01% | 2,376,003 |
| 2015-05-07 | 2015-05-05 | 19.206 | 119,841 | +13,996 | 0.01% | 2,301,608 |
| 2015-05-06 | 2015-05-04 | 19.388 | 105,845 | -1,204,515 | 0.01% | 2,052,167 |
| 2015-05-05 | 2015-04-30 | 19.846 | 1,310,360 | +1,185,271 | 0.15% | 26,005,005 |
| 2015-04-29 | 2015-04-27 | 17.239 | 125,089 | -1,750 | 0.01% | 2,156,438 |
| 2015-04-27 | 2015-04-23 | 17.285 | 126,839 | +6,124 | 0.01% | 2,192,407 |
| 2015-04-24 | 2015-04-22 | 17.925 | 120,715 | -3,499 | 0.01% | 2,163,834 |
| 2015-04-23 | 2015-04-21 | 17.148 | 124,214 | -1,750 | 0.01% | 2,129,994 |
| 2015-04-22 | 2015-04-20 | 16.828 | 125,964 | -4,374 | 0.01% | 2,119,683 |
| 2015-04-21 | 2015-04-17 | 17.811 | 130,338 | -1,749 | 0.01% | 2,321,427 |
| 2015-04-20 | 2015-04-16 | 18.017 | 132,087 | +8,747 | 0.02% | 2,379,759 |
| 2015-04-17 | 2015-04-15 | 18.314 | 123,340 | -3,499 | 0.01% | 2,258,827 |
| 2015-04-16 | 2015-04-14 | 18.451 | 126,839 | +875 | 0.01% | 2,340,308 |
| 2015-04-15 | 2015-04-13 | 19.206 | 125,964 | -6,123 | 0.01% | 2,419,203 |
| 2015-04-14 | 2015-04-10 | 19.503 | 132,087 | +48,111 | 0.02% | 2,576,058 |
| 2015-04-13 | 2015-04-09 | 16.256 | 83,976 | -46,362 | 0.01% | 1,365,122 |
| 2015-04-10 | 2015-04-08 | 15.113 | 130,338 | +1,750 | 0.01% | 1,969,786 |
| 2015-04-09 | 2015-04-02 | 15.067 | 128,588 | +50,735 | 0.01% | 1,937,459 |
| 2015-04-08 | 2015-04-01 | 14.793 | 77,853 | -874 | 0.01% | 1,151,665 |
| 2015-04-02 | 2015-03-31 | 14.473 | 78,727 | -4,374 | 0.01% | 1,139,394 |
| 2015-04-01 | 2015-03-30 | 14.381 | 83,101 | +3,499 | 0.01% | 1,195,098 |
| 2015-03-31 | 2015-03-27 | 14.404 | 79,602 | +875 | 0.01% | 1,146,598 |
| 2015-03-30 | 2015-03-26 | 14.633 | 78,727 | +24,493 | 0.01% | 1,151,994 |
| 2015-03-26 | 2015-03-24 | 14.290 | 54,234 | +17,495 | 0.01% | 774,994 |
| 2015-03-24 | 2015-03-20 | 14.290 | 36,739 | +12,246 | 0.00% | 524,994 |
| 2015-03-19 | 2015-03-17 | 14.313 | 24,493 | -875 | 0.00% | 350,560 |
| 2015-03-18 | 2015-03-16 | 14.313 | 25,368 | +875 | 0.00% | 363,084 |
| 2015-03-13 | 2015-03-11 | 14.450 | 24,493 | -1,749 | 0.00% | 353,920 |
| 2015-03-12 | 2015-03-10 | 14.656 | 26,242 | +8,747 | 0.00% | 384,593 |
| 2015-03-11 | 2015-03-09 | 14.701 | 17,495 | -875 | 0.00% | 257,200 |
| 2015-03-10 | 2015-03-06 | 14.861 | 18,370 | -1,749 | 0.00% | 273,004 |
| 2015-03-09 | 2015-03-05 | 14.770 | 20,119 | +2,624 | 0.00% | 297,157 |
| 2015-02-25 | 2015-02-23 | 14.564 | 17,495 | -1,151 | 0.00% | 254,800 |
| 2015-02-24 | 2015-02-18 | 14.678 | 18,646 | -9,203 | 0.00% | 273,695 |
| 2015-02-23 | 2015-02-16 | 14.930 | 27,849 | +748 | 0.00% | 415,786 |
| 2015-02-17 | 2015-02-13 | 14.610 | 27,101 | -875 | 0.00% | 395,943 |
| 2015-02-12 | 2015-02-10 | 14.633 | 27,976 | +13,121 | 0.00% | 409,366 |
| 2015-02-11 | 2015-02-09 | 14.564 | 14,855 | -875 | 0.00% | 216,351 |
| 2015-02-10 | 2015-02-06 | 14.381 | 15,730 | +5,233 | 0.00% | 226,217 |
| 2015-02-06 | 2015-02-04 | 14.678 | 10,497 | +1,750 | 0.00% | 154,080 |
| 2015-02-04 | 2015-02-02 | 14.678 | 8,747 | +3,499 | 0.00% | 128,393 |
| 2015-02-03 | 2015-01-30 | 14.678 | 5,248 | -37,615 | 0.00% | 77,033 |
| 2015-02-02 | 2015-01-29 | 14.061 | 42,863 | -52,485 | 0.00% | 602,704 |
| 2015-01-30 | 2015-01-28 | 13.810 | 95,348 | +6,124 | 0.01% | 1,316,725 |
| 2015-01-29 | 2015-01-27 | 13.718 | 89,224 | +1,749 | 0.01% | 1,223,995 |
| 2015-01-26 | 2015-01-22 | 13.375 | 87,475 | -7,873 | 0.01% | 1,170,001 |
| 2015-01-21 | 2015-01-19 | 12.735 | 95,348 | +875 | 0.01% | 1,214,265 |
| 2015-01-08 | 2015-01-06 | 12.804 | 94,473 | +4,374 | 0.01% | 1,209,602 |
| 2015-01-06 | 2015-01-02 | 12.918 | 90,099 | +875 | 0.01% | 1,163,898 |
| 2015-01-05 | 2014-12-31 | 13.055 | 89,224 | +1,749 | 0.01% | 1,164,835 |
| 2015-01-02 | 2014-12-29 | 12.735 | 87,475 | -9,622 | 0.01% | 1,114,001 |
| 2014-12-23 | 2014-12-19 | 12.415 | 97,097 | +6,123 | 0.01% | 1,205,458 |
| 2014-12-22 | 2014-12-18 | 12.484 | 90,974 | +3,499 | 0.01% | 1,135,681 |
| 2014-12-19 | 2014-12-17 | 12.529 | 87,475 | -1,749 | 0.01% | 1,096,001 |
| 2014-12-18 | 2014-12-16 | 12.415 | 89,224 | -2,625 | 0.01% | 1,107,715 |
| 2014-12-17 | 2014-12-15 | 12.506 | 91,849 | -874 | 0.01% | 1,148,705 |
| 2014-12-16 | 2014-12-12 | 12.827 | 92,723 | +2,624 | 0.01% | 1,189,315 |
| 2014-12-15 | 2014-12-11 | 12.918 | 90,099 | -875 | 0.01% | 1,163,898 |
| 2014-12-12 | 2014-12-10 | 12.758 | 90,974 | +3,499 | 0.01% | 1,160,641 |
| 2014-12-05 | 2014-12-03 | 13.398 | 87,475 | -3,499 | 0.01% | 1,172,001 |
| 2014-12-02 | 2014-11-28 | 13.535 | 90,974 | +875 | 0.01% | 1,231,362 |
| 2014-11-27 | 2014-11-25 | 13.558 | 90,099 | -2,624 | 0.01% | 1,221,578 |
| 2014-11-26 | 2014-11-24 | 13.627 | 92,723 | -875 | 0.01% | 1,263,515 |
| 2014-11-25 | 2014-11-21 | 13.261 | 93,598 | -3,499 | 0.01% | 1,241,198 |
| 2014-11-20 | 2014-11-18 | 13.604 | 97,097 | -85,035 | 0.01% | 1,320,898 |
| 2014-11-19 | 2014-11-17 | 13.855 | 182,132 | -875 | 0.02% | 2,523,513 |
| 2014-11-14 | 2014-11-12 | 13.650 | 183,007 | -96,038 | 0.02% | 2,497,978 |
| 2014-11-13 | 2014-11-11 | 13.970 | 279,045 | +8,748 | 0.03% | 3,898,181 |
| 2014-11-12 | 2014-11-10 | 13.901 | 270,297 | +22,743 | 0.03% | 3,757,434 |
| 2014-11-11 | 2014-11-07 | 14.061 | 247,554 | +29,742 | 0.03% | 3,480,901 |
| 2014-11-10 | 2014-11-06 | 13.947 | 217,812 | +31,490 | 0.02% | 3,037,793 |
| 2014-11-07 | 2014-11-05 | 14.107 | 186,322 | +68,231 | 0.02% | 2,628,427 |
| 2014-11-06 | 2014-11-04 | 13.650 | 118,091 | -41,113 | 0.01% | 1,611,899 |
| 2014-11-05 | 2014-11-03 | 13.421 | 159,204 | +15,745 | 0.02% | 2,136,676 |
| 2014-11-04 | 2014-10-31 | 13.444 | 143,459 | +17,495 | 0.02% | 1,928,642 |
| 2014-11-03 | 2014-10-30 | 13.055 | 125,964 | +12,247 | 0.01% | 1,644,482 |
| 2014-10-29 | 2014-10-27 | 12.392 | 113,717 | +4,373 | 0.01% | 1,409,196 |
| 2014-10-27 | 2014-10-23 | 12.529 | 109,344 | +9,623 | 0.01% | 1,370,005 |
| 2014-10-23 | 2014-10-21 | 12.461 | 99,721 | -40,239 | 0.01% | 1,242,595 |
| 2014-10-21 | 2014-10-17 | 12.461 | 139,960 | -875 | 0.02% | 1,744,002 |
| 2014-10-17 | 2014-10-15 | 12.438 | 140,835 | +19,245 | 0.02% | 1,751,685 |
| 2014-10-16 | 2014-10-14 | 12.552 | 121,590 | +875 | 0.01% | 1,526,219 |
| 2014-10-15 | 2014-10-13 | 12.895 | 120,715 | +874 | 0.01% | 1,556,636 |
| 2014-10-13 | 2014-10-09 | 13.307 | 119,841 | +5,249 | 0.01% | 1,594,685 |
| 2014-10-10 | 2014-10-08 | 13.238 | 114,592 | +6,123 | 0.01% | 1,516,979 |
| 2014-10-09 | 2014-10-07 | 13.307 | 108,469 | +6,998 | 0.01% | 1,443,362 |
| 2014-10-08 | 2014-10-06 | 13.307 | 101,471 | +1,750 | 0.01% | 1,350,242 |
| 2014-10-07 | 2014-10-03 | 13.169 | 99,721 | -65,607 | 0.01% | 1,313,275 |
| 2014-10-06 | 2014-09-30 | 13.398 | 165,328 | -2,624 | 0.02% | 2,215,086 |
| 2014-10-03 | 2014-09-29 | 13.375 | 167,952 | +12,247 | 0.02% | 2,246,403 |
| 2014-09-26 | 2014-09-24 | 13.352 | 155,705 | -2,625 | 0.02% | 2,079,036 |
| 2014-09-25 | 2014-09-23 | 13.238 | 158,330 | +875 | 0.02% | 2,095,986 |
| 2014-09-22 | 2014-09-18 | 13.467 | 157,455 | +875 | 0.02% | 2,120,403 |
| 2014-09-19 | 2014-09-17 | 13.558 | 156,580 | +875 | 0.02% | 2,122,939 |
| 2014-09-18 | 2014-09-16 | 13.604 | 155,705 | +12,246 | 0.02% | 2,118,196 |
| 2014-09-17 | 2014-09-15 | 13.558 | 143,459 | +1,750 | 0.02% | 1,945,042 |
| 2014-09-16 | 2014-09-12 | 13.650 | 141,709 | +10,497 | 0.02% | 1,934,276 |
| 2014-09-12 | 2014-09-10 | 13.878 | 131,212 | -48,112 | 0.02% | 1,821,015 |
| 2014-09-11 | 2014-09-08 | 13.970 | 179,324 | +13,671 | 0.02% | 2,505,188 |
| 2014-09-10 | 2014-09-05 | 13.970 | 165,653 | +34,874 | 0.02% | 2,314,202 |
| 2014-09-08 | 2014-09-04 | 13.993 | 130,779 | +10,463 | 0.02% | 1,830,006 |
| 2014-09-05 | 2014-09-03 | 13.741 | 120,316 | -147,344 | 0.01% | 1,653,236 |
| 2014-09-04 | 2014-09-02 | 13.764 | 267,660 | -259,814 | 0.03% | 3,683,998 |
| 2014-09-03 | 2014-09-01 | 13.787 | 527,474 | -44,143 | 0.06% | 7,272,106 |
| 2014-09-02 | 2014-08-29 | 13.672 | 571,617 | -180,921 | 0.07% | 7,815,127 |
| 2014-09-01 | 2014-08-28 | 13.764 | 752,538 | -210,118 | 0.09% | 10,357,724 |
| 2014-08-29 | 2014-08-27 | 14.177 | 962,656 | -68,005 | 0.11% | 13,647,222 |
| 2014-08-28 | 2014-08-26 | 14.268 | 1,030,661 | -54,055 | 0.12% | 14,705,875 |
| 2014-08-27 | 2014-08-25 | 14.475 | 1,084,716 | -42,721 | 0.12% | 15,701,099 |
| 2014-08-26 | 2014-08-22 | 14.406 | 1,127,437 | -169,140 | 0.13% | 16,241,891 |
| 2014-08-25 | 2014-08-21 | 14.200 | 1,296,577 | -55,799 | 0.15% | 18,410,841 |
| 2014-08-22 | 2014-08-20 | 14.429 | 1,352,376 | -83,698 | 0.16% | 19,513,391 |
| 2014-08-21 | 2014-08-19 | 14.429 | 1,436,074 | -59,287 | 0.16% | 20,721,067 |
| 2014-08-20 | 2014-08-18 | 14.498 | 1,495,361 | +2,614 | 0.17% | 21,679,426 |
| 2014-08-19 | 2014-08-15 | 14.635 | 1,492,747 | +2 | 0.17% | 21,846,987 |
| 2014-08-15 | 2014-08-13 | 14.750 | 1,492,745 | -52 | 0.17% | 22,018,172 |
| 2014-08-14 | 2014-08-12 | 14.681 | 1,492,797 | +9,642 | 0.17% | 21,916,206 |
| 2014-08-13 | 2014-08-11 | 14.704 | 1,483,155 | -4,805 | 0.17% | 21,808,672 |
| 2014-08-12 | 2014-08-08 | 14.567 | 1,487,960 | +4,805 | 0.17% | 21,674,527 |
| 2014-08-11 | 2014-08-07 | 14.727 | 1,483,155 | +8,477 | 0.17% | 21,842,695 |
| 2014-08-08 | 2014-08-06 | 14.773 | 1,474,678 | -10,735 | 0.17% | 21,785,510 |
| 2014-08-07 | 2014-08-05 | 14.842 | 1,485,413 | +10,735 | 0.17% | 22,046,323 |
| 2014-08-06 | 2014-08-04 | 14.957 | 1,474,678 | -17,155 | 0.17% | 22,056,137 |
| 2014-08-05 | 2014-08-01 | 14.750 | 1,491,833 | +17,580 | 0.17% | 22,004,720 |
| 2014-08-04 | 2014-07-31 | 15.002 | 1,474,253 | -2,867 | 0.17% | 22,117,418 |
| 2014-08-01 | 2014-07-30 | 15.071 | 1,477,120 | +10,466 | 0.17% | 22,262,083 |
| 2014-07-31 | 2014-07-29 | 14.911 | 1,466,654 | -18,393 | 0.17% | 21,868,837 |
| 2014-07-30 | 2014-07-28 | 14.934 | 1,485,047 | +19,265 | 0.17% | 22,177,156 |
| 2014-07-29 | 2014-07-25 | 14.934 | 1,465,782 | -22,354 | 0.17% | 21,889,459 |
| 2014-07-28 | 2014-07-24 | 15.048 | 1,488,136 | +82,517 | 0.17% | 22,393,971 |
| 2014-07-25 | 2014-07-23 | 15.301 | 1,405,619 | +282,480 | 0.16% | 21,506,914 |
| 2014-07-24 | 2014-07-22 | 14.452 | 1,123,139 | +321,392 | 0.13% | 16,231,502 |
| 2014-07-23 | 2014-07-21 | 13.649 | 801,747 | +421,617 | 0.09% | 10,943,065 |
| 2014-07-22 | 2014-07-18 | 13.741 | 380,130 | -54,055 | 0.04% | 5,223,284 |
| 2014-07-21 | 2014-07-17 | 13.282 | 434,185 | -34,002 | 0.05% | 5,766,842 |
| 2014-07-18 | 2014-07-16 | 13.351 | 468,187 | -872 | 0.05% | 6,250,676 |
| 2014-07-17 | 2014-07-15 | 13.098 | 469,059 | -4,359 | 0.05% | 6,143,958 |
| 2014-07-16 | 2014-07-14 | 13.098 | 473,418 | -6,975 | 0.05% | 6,201,054 |
| 2014-07-15 | 2014-07-11 | 13.098 | 480,393 | -31,387 | 0.06% | 6,292,416 |
| 2014-07-14 | 2014-07-10 | 13.053 | 511,780 | -18,309 | 0.06% | 6,680,058 |
| 2014-07-11 | 2014-07-09 | 13.167 | 530,089 | -19,181 | 0.06% | 6,979,838 |
| 2014-07-10 | 2014-07-08 | 13.030 | 549,270 | -1,744 | 0.06% | 7,156,800 |
| 2014-07-09 | 2014-07-07 | 12.961 | 551,014 | -67,133 | 0.06% | 7,141,604 |
| 2014-07-08 | 2014-07-04 | 13.098 | 618,147 | +518,755 | 0.07% | 8,096,784 |
| 2014-07-07 | 2014-07-03 | 13.328 | 99,392 | -872 | 0.01% | 1,324,684 |
| 2014-07-04 | 2014-07-02 | 13.534 | 100,264 | +872 | 0.01% | 1,357,006 |
| 2014-07-03 | 2014-06-30 | 13.511 | 99,392 | -872 | 0.01% | 1,342,924 |
| 2014-06-30 | 2014-06-26 | 13.282 | 100,264 | +872 | 0.01% | 1,331,706 |
| 2014-06-20 | 2014-06-18 | 13.947 | 99,392 | -17,437 | 0.01% | 1,386,244 |
| 2014-06-18 | 2014-06-16 | 14.039 | 116,829 | -872 | 0.01% | 1,640,162 |
| 2014-06-17 | 2014-06-13 | 14.108 | 117,701 | -21,796 | 0.01% | 1,660,504 |
| 2014-06-16 | 2014-06-12 | 14.200 | 139,497 | -39,234 | 0.02% | 1,980,798 |
| 2014-06-13 | 2014-06-11 | 13.718 | 178,731 | -3,487 | 0.02% | 2,451,804 |
| 2014-06-12 | 2014-06-10 | 13.466 | 182,218 | +4,359 | 0.02% | 2,453,658 |
| 2014-06-10 | 2014-06-06 | 13.741 | 177,859 | -872 | 0.02% | 2,443,922 |
| 2014-06-09 | 2014-06-05 | 13.557 | 178,731 | -4,187 | 0.02% | 2,423,104 |
| 2014-06-06 | 2014-06-04 | 13.443 | 182,918 | +5,231 | 0.02% | 2,458,888 |
| 2014-06-04 | 2014-05-30 | 13.764 | 177,687 | +700 | 0.02% | 2,445,635 |
| 2014-06-03 | 2014-05-29 | 13.007 | 176,987 | +2,444 | 0.02% | 2,302,020 |
| 2014-05-29 | 2014-05-27 | 13.362 | 174,543 | -95,785 | 0.02% | 2,332,173 |
| 2014-05-22 | 2014-05-20 | 13.338 | 270,328 | +2,591 | 0.03% | 3,605,754 |
| 2014-05-21 | 2014-05-19 | 13.362 | 267,737 | -55,275 | 0.03% | 3,577,394 |
| 2014-05-20 | 2014-05-16 | 13.408 | 323,012 | -31,092 | 0.04% | 4,330,916 |
| 2014-05-19 | 2014-05-15 | 13.431 | 354,104 | -65,639 | 0.04% | 4,755,995 |
| 2014-05-16 | 2014-05-14 | 13.338 | 419,743 | -46,638 | 0.05% | 5,598,716 |
| 2014-05-14 | 2014-05-12 | 13.385 | 466,381 | -86,367 | 0.05% | 6,242,394 |
| 2014-05-13 | 2014-05-09 | 13.199 | 552,748 | -86,367 | 0.06% | 7,295,995 |
| 2014-05-09 | 2014-05-07 | 13.269 | 639,115 | +445,653 | 0.07% | 8,480,396 |
| 2014-05-05 | 2014-04-30 | 13.130 | 193,462 | +19,001 | 0.02% | 2,540,161 |
| 2014-04-28 | 2014-04-24 | 13.292 | 174,461 | -2,591 | 0.02% | 2,318,957 |
| 2014-04-24 | 2014-04-22 | 13.385 | 177,052 | +4,318 | 0.02% | 2,369,797 |
| 2014-04-22 | 2014-04-16 | 13.547 | 172,734 | -3,455 | 0.02% | 2,340,002 |
| 2014-04-17 | 2014-04-15 | 13.639 | 176,189 | -3,454 | 0.02% | 2,403,126 |
| 2014-04-16 | 2014-04-14 | 13.547 | 179,643 | +3,454 | 0.02% | 2,433,597 |
| 2014-04-15 | 2014-04-11 | 13.686 | 176,189 | -863 | 0.02% | 2,411,286 |
| 2014-04-14 | 2014-04-10 | 13.639 | 177,052 | +3,454 | 0.02% | 2,414,897 |
| 2014-04-11 | 2014-04-09 | 13.732 | 173,598 | -1,727 | 0.02% | 2,383,866 |
| 2014-04-10 | 2014-04-08 | 13.269 | 175,325 | +864 | 0.02% | 2,326,382 |
| 2014-04-09 | 2014-04-07 | 13.338 | 174,461 | +1,727 | 0.02% | 2,327,037 |
| 2014-04-08 | 2014-04-04 | 13.292 | 172,734 | -448,573 | 0.02% | 2,296,002 |
| 2014-04-04 | 2014-04-02 | 13.199 | 621,307 | +448,573 | 0.07% | 8,200,940 |
| 2014-04-03 | 2014-04-01 | 13.037 | 172,734 | -371,550 | 0.02% | 2,252,002 |
| 2014-04-02 | 2014-03-31 | 13.061 | 544,284 | +108,744 | 0.06% | 7,108,651 |
| 2014-04-01 | 2014-03-28 | 13.199 | 435,540 | -203,575 | 0.05% | 5,748,909 |
| 2014-03-27 | 2014-03-25 | 13.292 | 639,115 | -864 | 0.07% | 8,495,196 |
| 2014-03-26 | 2014-03-24 | 13.663 | 639,979 | -864 | 0.07% | 8,743,801 |
| 2014-03-25 | 2014-03-21 | 13.639 | 640,843 | -2,591 | 0.07% | 8,740,765 |
| 2014-03-21 | 2014-03-19 | 14.033 | 643,434 | +78,594 | 0.07% | 9,029,405 |
| 2014-03-20 | 2014-03-18 | 13.593 | 564,840 | -863 | 0.07% | 7,677,964 |
| 2014-03-19 | 2014-03-17 | 13.292 | 565,703 | +5,182 | 0.07% | 7,519,395 |
| 2014-03-18 | 2014-03-14 | 13.338 | 560,521 | -2,591 | 0.07% | 7,476,475 |
| 2014-03-17 | 2014-03-13 | 13.593 | 563,112 | +863 | 0.07% | 7,654,475 |
| 2014-03-14 | 2014-03-12 | 13.802 | 562,249 | +3,455 | 0.07% | 7,759,924 |
| 2014-03-13 | 2014-03-11 | 13.964 | 558,794 | -50,093 | 0.06% | 7,802,820 |
| 2014-03-12 | 2014-03-10 | 13.732 | 608,887 | -1,727 | 0.07% | 8,361,302 |
| 2014-03-11 | 2014-03-07 | 13.871 | 610,614 | -864 | 0.07% | 8,469,857 |
| 2014-03-10 | 2014-03-06 | 14.010 | 611,478 | -1,727 | 0.07% | 8,566,802 |
| 2014-03-07 | 2014-03-05 | 13.663 | 613,205 | +4,318 | 0.07% | 8,377,997 |
| 2014-03-06 | 2014-03-04 | 13.941 | 608,887 | -1,727 | 0.07% | 8,488,202 |
| 2014-03-04 | 2014-02-28 | 14.311 | 610,614 | -3,455 | 0.07% | 8,738,517 |
| 2014-03-03 | 2014-02-27 | 14.126 | 614,069 | +23,319 | 0.07% | 8,674,202 |
| 2014-02-28 | 2014-02-26 | 14.218 | 590,750 | -2,591 | 0.07% | 8,399,523 |
| 2014-02-24 | 2014-02-20 | 14.334 | 593,341 | -23,319 | 0.07% | 8,505,063 |
| 2014-02-21 | 2014-02-19 | 14.751 | 616,660 | +1,727 | 0.07% | 9,096,362 |
| 2014-02-18 | 2014-02-14 | 14.844 | 614,933 | +56,139 | 0.07% | 9,127,847 |
| 2014-02-14 | 2014-02-12 | 15.006 | 558,794 | +57,002 | 0.06% | 8,385,120 |
| 2014-02-13 | 2014-02-11 | 14.589 | 501,792 | -35,410 | 0.06% | 7,320,602 |
| 2014-02-12 | 2014-02-10 | 14.566 | 537,202 | +51,820 | 0.06% | 7,824,756 |
| 2014-02-11 | 2014-02-07 | 14.218 | 485,382 | +65,639 | 0.06% | 6,901,358 |
| 2014-02-10 | 2014-02-06 | 14.149 | 419,743 | +1,727 | 0.05% | 5,938,916 |
| 2014-02-07 | 2014-02-05 | 13.848 | 418,016 | +32,819 | 0.05% | 5,788,641 |
| 2014-02-06 | 2014-02-04 | 14.242 | 385,197 | -2,591 | 0.04% | 5,485,807 |
| 2014-02-05 | 2014-01-30 | 14.195 | 387,788 | +11,228 | 0.04% | 5,504,747 |
| 2014-02-04 | 2014-01-28 | 13.431 | 376,560 | +47,502 | 0.04% | 5,057,603 |
| 2014-01-29 | 2014-01-27 | 12.968 | 329,058 | -1,727 | 0.04% | 4,267,200 |
| 2014-01-28 | 2014-01-24 | 13.477 | 330,785 | -119,187 | 0.04% | 4,458,115 |
| 2014-01-27 | 2014-01-23 | 13.663 | 449,972 | +271,192 | 0.05% | 6,147,804 |
| 2014-01-24 | 2014-01-22 | 13.454 | 178,780 | -1,727 | 0.02% | 2,405,346 |
| 2014-01-23 | 2014-01-21 | 13.084 | 180,507 | -131,278 | 0.02% | 2,361,702 |
| 2014-01-22 | 2014-01-20 | 13.315 | 311,785 | +69,971 | 0.04% | 4,151,505 |
| 2014-01-21 | 2014-01-17 | 13.315 | 241,814 | +8,637 | 0.03% | 3,219,822 |
| 2014-01-17 | 2014-01-15 | 13.639 | 233,177 | -1,727 | 0.03% | 3,180,413 |
| 2014-01-16 | 2014-01-14 | 13.362 | 234,904 | -187,416 | 0.03% | 3,138,692 |
| 2014-01-15 | 2014-01-13 | 13.663 | 422,320 | +3,454 | 0.05% | 5,770,005 |
| 2014-01-13 | 2014-01-09 | 14.172 | 418,866 | +58,730 | 0.05% | 5,936,207 |
| 2014-01-08 | 2014-01-06 | 14.682 | 360,136 | -15,546 | 0.04% | 5,287,353 |
| 2014-01-07 | 2014-01-03 | 14.936 | 375,682 | +15,546 | 0.04% | 5,611,289 |
| 2014-01-03 | 2013-12-31 | 14.936 | 360,136 | -11,380 | 0.04% | 5,379,090 |
| 2013-12-30 | 2013-12-24 | 14.797 | 371,516 | -3,455 | 0.04% | 5,497,445 |
| 2013-12-23 | 2013-12-19 | 14.519 | 374,971 | -253,348 | 0.04% | 5,444,371 |
| 2013-12-20 | 2013-12-18 | 14.404 | 628,319 | -202,099 | 0.07% | 9,050,094 |
| 2013-12-19 | 2013-12-17 | 14.566 | 830,418 | +250,464 | 0.10% | 12,095,670 |
| 2013-12-18 | 2013-12-16 | 14.635 | 579,954 | +50,784 | 0.07% | 8,487,761 |
| 2013-12-17 | 2013-12-13 | 14.983 | 529,170 | +100,185 | 0.06% | 7,928,335 |
| 2013-12-16 | 2013-12-12 | 15.839 | 428,985 | +203,567 | 0.05% | 6,794,863 |
| 2013-12-11 | 2013-12-09 | 15.515 | 225,418 | +52,684 | 0.03% | 3,497,405 |
| 2013-11-26 | 2013-11-22 | 13.894 | 172,734 | -6,909 | 0.02% | 2,400,002 |
| 2013-11-25 | 2013-11-21 | 13.871 | 179,643 | -34,547 | 0.02% | 2,491,837 |
| 2013-11-11 | 2013-11-07 | 12.736 | 214,190 | -34,547 | 0.02% | 2,728,000 |
| 2013-11-08 | 2013-11-06 | 12.736 | 248,737 | -932,763 | 0.03% | 3,168,003 |
| 2013-11-07 | 2013-11-05 | 12.806 | 1,181,500 | -19,864 | 0.14% | 15,130,085 |
| 2013-11-06 | 2013-11-04 | 12.806 | 1,201,364 | +903,398 | 0.14% | 15,384,460 |
| 2013-11-05 | 2013-11-01 | 12.852 | 297,966 | +297,716 | 0.03% | 3,829,501 |
| 2013-11-04 | 2013-10-31 | 12.736 | 250 | -211,349 | 0.00% | 3,184 |
| 2013-11-01 | 2013-10-30 | 12.945 | 211,599 | +88,708 | 0.02% | 2,739,100 |
| 2013-10-31 | 2013-10-29 | 12.922 | 122,891 | -17,086 | 0.01% | 1,587,950 |
| 2013-10-30 | 2013-10-28 | 12.667 | 139,977 | -214,127 | 0.02% | 1,773,073 |
| 2013-10-29 | 2013-10-25 | 12.644 | 354,104 | +139,914 | 0.04% | 4,477,195 |
| 2013-10-28 | 2013-10-24 | 12.621 | 214,190 | +5,182 | 0.02% | 2,703,200 |
| 2013-10-25 | 2013-10-23 | 12.667 | 209,008 | -30,792,651 | 0.02% | 2,647,480 |
| 2013-10-24 | 2013-10-22 | 12.644 | 31,001,659 | +280,693 | 3.60% | 391,976,560 |
| 2013-10-23 | 2013-10-21 | 12.667 | 30,720,966 | +27,359,665 | 3.56% | 389,138,960 |
| 2013-10-22 | 2013-10-18 | 12.644 | 3,361,301 | +1,599,863 | 0.39% | 42,499,377 |
| 2013-10-21 | 2013-10-17 | 12.690 | 1,761,438 | -5,304,234 | 0.20% | 22,352,723 |
| 2013-10-18 | 2013-10-16 | 12.667 | 7,065,672 | -863,663 | 0.82% | 89,500,058 |
| 2013-10-17 | 2013-10-15 | 12.621 | 7,929,335 | +1,730,786 | 0.92% | 100,072,739 |
| 2013-10-16 | 2013-10-11 | 12.667 | 6,198,549 | +4,691,446 | 0.72% | 78,516,311 |
| 2013-10-15 | 2013-10-10 | 12.723 | 1,507,103 | -7,986,965 | 0.17% | 19,174,430 |
| 2013-10-11 | 2013-10-09 | 12.746 | 9,494,068 | +7,594,593 | 1.10% | 121,011,071 |
| 2013-10-10 | 2013-10-08 | 12.746 | 1,899,475 | +821,434 | 0.22% | 24,210,644 |
| 2013-10-09 | 2013-10-07 | 12.746 | 1,078,041 | +333,634 | 0.13% | 13,740,674 |
| 2013-10-08 | 2013-10-04 | 12.699 | 744,407 | -1,489,561 | 0.09% | 9,453,558 |
| 2013-10-07 | 2013-10-03 | 12.723 | 2,233,968 | +1,631,804 | 0.26% | 28,422,121 |
| 2013-10-04 | 2013-10-02 | 12.699 | 602,164 | +86,236 | 0.07% | 7,647,151 |
| 2013-10-03 | 2013-09-30 | 12.746 | 515,928 | -192,611 | 0.06% | 6,576,001 |
| 2013-10-02 | 2013-09-27 | 12.746 | 708,539 | -710,263 | 0.08% | 9,031,014 |
| 2013-09-30 | 2013-09-26 | 12.676 | 1,418,802 | -1,321,205 | 0.17% | 17,985,003 |
| 2013-09-27 | 2013-09-25 | 12.723 | 2,740,007 | -836,663 | 0.32% | 34,860,307 |
| 2013-09-26 | 2013-09-24 | 12.699 | 3,576,670 | -4,068,092 | 0.42% | 45,421,735 |
| 2013-09-25 | 2013-09-23 | 12.699 | 7,644,762 | +2,391,326 | 0.89% | 97,084,259 |
| 2013-09-24 | 2013-09-19 | 12.676 | 5,253,436 | -1,192,654 | 0.61% | 66,593,548 |
| 2013-09-23 | 2013-09-18 | 12.630 | 6,446,090 | +3,440 | 0.75% | 81,411,996 |
| 2013-09-19 | 2013-09-17 | 12.583 | 6,442,650 | +832,245 | 0.75% | 81,068,850 |
| 2013-09-18 | 2013-09-16 | 12.583 | 5,610,405 | -7,964,949 | 0.65% | 70,596,584 |
| 2013-09-17 | 2013-09-13 | 12.583 | 13,575,354 | -5,056,159 | 1.58% | 170,820,755 |
| 2013-09-16 | 2013-09-12 | 12.583 | 18,631,513 | +11,735,276 | 2.17% | 234,443,177 |
| 2013-09-13 | 2013-09-11 | 12.583 | 6,896,237 | -5,617,231 | 0.80% | 86,776,405 |
| 2013-09-12 | 2013-09-10 | 12.560 | 12,513,468 | +3,756,451 | 1.46% | 157,167,830 |
| 2013-09-11 | 2013-09-09 | 12.653 | 8,757,017 | +8,034,718 | 1.02% | 110,801,924 |
| 2013-09-10 | 2013-09-06 | 9.245 | 722,299 | +501,654 | 0.08% | 6,677,999 |
| 2013-09-09 | 2013-09-05 | 9.245 | 220,645 | -42,994 | 0.03% | 2,039,968 |
| 2013-09-06 | 2013-09-04 | 9.245 | 263,639 | -96 | 0.03% | 2,437,468 |
| 2013-09-05 | 2013-09-03 | 9.245 | 263,735 | +168,288 | 0.03% | 2,438,356 |
| 2013-09-03 | 2013-08-30 | 9.245 | 95,447 | -860 | 0.01% | 882,453 |
| 2013-08-30 | 2013-08-28 | 9.583 | 96,307 | -6,019 | 0.01% | 922,884 |
| 2013-08-29 | 2013-08-27 | 10.013 | 102,326 | -38,694 | 0.01% | 1,024,593 |
| 2013-08-28 | 2013-08-26 | 9.920 | 141,020 | +41,274 | 0.02% | 1,398,917 |
| 2013-08-26 | 2013-08-22 | 9.629 | 99,746 | -6,019 | 0.01% | 960,479 |
| 2013-08-23 | 2013-08-21 | 9.525 | 105,765 | +104,905 | 0.01% | 1,007,368 |
| 2013-08-22 | 2013-08-20 | 9.629 | 860 | -852,141 | 0.00% | 8,281 |
| 2013-08-21 | 2013-08-19 | 9.804 | 853,001 | +860 | 0.10% | 8,362,562 |
| 2013-08-20 | 2013-08-16 | 10.025 | 852,141 | +74,810 | 0.10% | 8,542,420 |
| 2013-08-19 | 2013-08-15 | 9.885 | 777,331 | +2,579 | 0.09% | 7,683,996 |
| 2013-08-16 | 2013-08-13 | 9.897 | 774,752 | +344,640 | 0.09% | 7,667,512 |
| 2013-08-15 | 2013-08-12 | 9.769 | 430,112 | -696,847 | 0.05% | 4,201,681 |
| 2013-08-13 | 2013-08-09 | 9.850 | 1,126,959 | +257,964 | 0.13% | 11,100,786 |
| 2013-08-09 | 2013-08-07 | 9.769 | 868,995 | -1,330,234 | 0.10% | 8,489,044 |
| 2013-08-08 | 2013-08-06 | 9.897 | 2,199,229 | +1,669,027 | 0.26% | 21,765,178 |
| 2013-08-07 | 2013-08-05 | 9.955 | 530,202 | +12,038 | 0.06% | 5,278,097 |
| 2013-08-06 | 2013-08-02 | 9.687 | 518,164 | +6,879 | 0.06% | 5,019,662 |
| 2013-08-05 | 2013-08-01 | 9.234 | 511,285 | +82,549 | 0.06% | 4,721,128 |
| 2013-08-02 | 2013-07-31 | 8.943 | 428,736 | -30,096 | 0.05% | 3,834,233 |
| 2013-08-01 | 2013-07-30 | 8.990 | 458,832 | +8,599 | 0.05% | 4,124,729 |
| 2013-07-31 | 2013-07-29 | 9.187 | 450,233 | +1,720 | 0.05% | 4,136,439 |
| 2013-07-30 | 2013-07-26 | 9.304 | 448,513 | -7,739 | 0.05% | 4,172,797 |
| 2013-07-26 | 2013-07-24 | 9.211 | 456,252 | -12,039 | 0.05% | 4,202,350 |
| 2013-07-25 | 2013-07-23 | 8.966 | 468,291 | -10,318 | 0.05% | 4,198,870 |
| 2013-07-24 | 2013-07-22 | 8.897 | 478,609 | -3,081,160 | 0.06% | 4,257,989 |
| 2013-07-23 | 2013-07-19 | 8.676 | 3,559,769 | +24,076 | 0.41% | 30,883,240 |
| 2013-07-22 | 2013-07-18 | 8.699 | 3,535,693 | -22,357 | 0.41% | 30,756,602 |
| 2013-07-19 | 2013-07-17 | 8.827 | 3,558,050 | -122,962 | 0.41% | 31,406,247 |
| 2013-07-18 | 2013-07-16 | 8.931 | 3,681,012 | -126,747 | 0.43% | 32,876,885 |
| 2013-07-17 | 2013-07-15 | 8.990 | 3,807,759 | +53,313 | 0.44% | 34,230,336 |
| 2013-07-16 | 2013-07-12 | 9.083 | 3,754,446 | -36,975 | 0.44% | 34,100,371 |
| 2013-07-15 | 2013-07-11 | 9.059 | 3,791,421 | +24,077 | 0.44% | 34,348,018 |
| 2013-07-12 | 2013-07-10 | 9.187 | 3,767,344 | +276,021 | 0.44% | 34,611,832 |
| 2013-07-11 | 2013-07-09 | 9.339 | 3,491,323 | +5,159 | 0.41% | 32,603,768 |
| 2013-07-10 | 2013-07-08 | 9.629 | 3,486,164 | +1,706,862 | 0.41% | 33,569,151 |
| 2013-07-09 | 2013-07-05 | 9.664 | 1,779,302 | -1,720 | 0.21% | 17,195,425 |
| 2013-07-08 | 2013-07-04 | 9.653 | 1,781,022 | +1,720 | 0.21% | 17,191,334 |
| 2013-07-05 | 2013-07-03 | 9.769 | 1,779,302 | -58,472 | 0.21% | 17,381,657 |
| 2013-07-04 | 2013-07-02 | 9.548 | 1,837,774 | -6,879 | 0.21% | 17,546,782 |
| 2013-07-03 | 2013-06-28 | 9.222 | 1,844,653 | +3,440 | 0.21% | 17,011,793 |
| 2013-07-02 | 2013-06-27 | 9.187 | 1,841,213 | +263,983 | 0.21% | 16,915,831 |
| 2013-06-28 | 2013-06-26 | 9.222 | 1,577,230 | +612,234 | 0.18% | 14,545,559 |
| 2013-06-27 | 2013-06-25 | 9.327 | 964,996 | +860 | 0.11% | 9,000,406 |
| 2013-06-26 | 2013-06-24 | 9.397 | 964,136 | +5,159 | 0.11% | 9,059,659 |
| 2013-06-25 | 2013-06-21 | 9.466 | 958,977 | +5,160 | 0.11% | 9,078,097 |
| 2013-06-24 | 2013-06-20 | 9.653 | 953,817 | +2,579 | 0.11% | 9,206,729 |
| 2013-06-21 | 2013-06-19 | 9.932 | 951,238 | -2,579 | 0.11% | 9,447,334 |
| 2013-06-20 | 2013-06-18 | 9.908 | 953,817 | -3,440 | 0.11% | 9,450,763 |
| 2013-06-19 | 2013-06-17 | 9.932 | 957,257 | -356,420 | 0.11% | 9,507,113 |
| 2013-06-18 | 2013-06-14 | 9.932 | 1,313,677 | -18,918 | 0.15% | 13,046,940 |
| 2013-06-17 | 2013-06-13 | 9.943 | 1,332,595 | -107,055 | 0.16% | 13,250,324 |
| 2013-06-14 | 2013-06-11 | 10.153 | 1,439,650 | -9,458 | 0.17% | 14,616,163 |
| 2013-06-13 | 2013-06-10 | 10.176 | 1,449,108 | +24,936 | 0.17% | 14,745,891 |
| 2013-06-11 | 2013-06-07 | 10.234 | 1,424,172 | -449,717 | 0.17% | 14,574,959 |
| 2013-06-10 | 2013-06-06 | 10.339 | 1,873,889 | -27,516 | 0.22% | 19,373,489 |
| 2013-06-06 | 2013-06-04 | 10.129 | 1,901,405 | +36,115 | 0.22% | 19,259,943 |
| 2013-06-05 | 2013-06-03 | 10.983 | 1,865,290 | +27,516 | 0.22% | 20,487,184 |
| 2013-06-04 | 2013-05-31 | 11.819 | 1,837,774 | +16,312 | 0.21% | 21,721,013 |
| 2013-06-03 | 2013-05-30 | 11.890 | 1,821,462 | -1,699 | 0.21% | 21,656,873 |
| 2013-05-31 | 2013-05-29 | 11.913 | 1,823,161 | -3,398 | 0.21% | 21,719,999 |
| 2013-05-30 | 2013-05-28 | 12.078 | 1,826,559 | +850 | 0.22% | 22,061,515 |
| 2013-05-29 | 2013-05-27 | 12.055 | 1,825,709 | -5,097 | 0.21% | 22,008,264 |
| 2013-05-28 | 2013-05-24 | 11.819 | 1,830,806 | +147,807 | 0.22% | 21,638,657 |
| 2013-05-27 | 2013-05-23 | 11.760 | 1,682,999 | -299,012 | 0.20% | 19,792,635 |
| 2013-05-23 | 2013-05-21 | 11.819 | 1,982,011 | +176,689 | 0.23% | 23,425,779 |
| 2013-05-22 | 2013-05-20 | 11.760 | 1,805,322 | -345,733 | 0.21% | 21,231,195 |
| 2013-05-21 | 2013-05-16 | 11.749 | 2,151,055 | -558,948 | 0.25% | 25,271,809 |
| 2013-05-20 | 2013-05-15 | 11.890 | 2,710,003 | +131,667 | 0.32% | 32,221,475 |
| 2013-05-16 | 2013-05-14 | 12.008 | 2,578,336 | -11,043 | 0.30% | 30,959,501 |
| 2013-05-15 | 2013-05-13 | 11.913 | 2,589,379 | +41,624 | 0.30% | 30,848,241 |
| 2013-05-14 | 2013-05-10 | 11.984 | 2,547,755 | -850 | 0.30% | 30,532,313 |
| 2013-05-13 | 2013-05-09 | 12.149 | 2,548,605 | -849 | 0.30% | 30,962,534 |
| 2013-05-09 | 2013-05-07 | 11.890 | 2,549,454 | -5,946 | 0.30% | 30,312,575 |
| 2013-05-08 | 2013-05-06 | 12.102 | 2,555,400 | +110,859 | 0.30% | 30,924,755 |
| 2013-05-06 | 2013-05-02 | 11.749 | 2,444,541 | +693,164 | 0.29% | 28,719,848 |
| 2013-05-03 | 2013-04-30 | 11.937 | 1,751,377 | -97,688 | 0.21% | 20,906,044 |
| 2013-05-02 | 2013-04-29 | 12.031 | 1,849,065 | +315,780 | 0.22% | 22,246,277 |
| 2013-04-30 | 2013-04-26 | 12.243 | 1,533,285 | +310,904 | 0.18% | 18,771,998 |
| 2013-04-29 | 2013-04-25 | 12.290 | 1,222,381 | +675,325 | 0.14% | 15,023,162 |
| 2013-04-26 | 2013-04-24 | 12.384 | 547,056 | +3,398 | 0.06% | 6,774,883 |
| 2013-04-25 | 2013-04-23 | 12.290 | 543,658 | -536,862 | 0.06% | 6,681,601 |
| 2013-04-24 | 2013-04-22 | 12.361 | 1,080,520 | -46,721 | 0.13% | 13,355,999 |
| 2013-04-23 | 2013-04-19 | 12.502 | 1,127,241 | +39,925 | 0.13% | 14,092,744 |
| 2013-04-22 | 2013-04-18 | 12.526 | 1,087,316 | -3,398 | 0.13% | 13,619,202 |
| 2013-04-19 | 2013-04-17 | 12.549 | 1,090,714 | -127,419 | 0.13% | 13,687,444 |
| 2013-04-18 | 2013-04-16 | 12.667 | 1,218,133 | -95,990 | 0.14% | 15,429,834 |
| 2013-04-17 | 2013-04-15 | 12.902 | 1,314,123 | +177,538 | 0.15% | 16,955,119 |
| 2013-04-16 | 2013-04-12 | 12.761 | 1,136,585 | -1,018,509 | 0.13% | 14,503,923 |
| 2013-04-15 | 2013-04-11 | 13.043 | 2,155,094 | +1,145,929 | 0.25% | 28,109,961 |
| 2013-04-12 | 2013-04-10 | 12.690 | 1,009,165 | +47,570 | 0.12% | 12,806,640 |
| 2013-04-11 | 2013-04-09 | 12.478 | 961,595 | -313,234 | 0.11% | 11,999,201 |
| 2013-04-10 | 2013-04-08 | 12.314 | 1,274,829 | -408,307 | 0.15% | 15,697,767 |
| 2013-04-09 | 2013-04-05 | 12.478 | 1,683,136 | -1,012,515 | 0.20% | 21,002,904 |
| 2013-04-08 | 2013-04-03 | 12.808 | 2,695,651 | +345,268 | 0.32% | 34,526,045 |
| 2013-04-05 | 2013-04-02 | 12.996 | 2,350,383 | -38,226 | 0.28% | 30,546,537 |
| 2013-04-03 | 2013-03-28 | 13.043 | 2,388,609 | +13,507 | 0.28% | 31,155,813 |
| 2013-04-02 | 2013-03-27 | 12.973 | 2,375,102 | +28,882 | 0.28% | 30,811,875 |
| 2013-03-28 | 2013-03-26 | 12.478 | 2,346,220 | -1,522,242 | 0.28% | 29,277,155 |
| 2013-03-27 | 2013-03-25 | 12.455 | 3,868,462 | +938,659 | 0.46% | 48,181,273 |
| 2013-03-25 | 2013-03-21 | 12.573 | 2,929,803 | +35,678 | 0.35% | 36,835,277 |
| 2013-03-22 | 2013-03-20 | 12.478 | 2,894,125 | +847,766 | 0.34% | 36,114,152 |
| 2013-03-21 | 2013-03-19 | 12.667 | 2,046,359 | -849 | 0.24% | 25,920,798 |
| 2013-03-20 | 2013-03-18 | 12.573 | 2,047,208 | +616,712 | 0.24% | 25,738,752 |
| 2013-03-19 | 2013-03-15 | 12.526 | 1,430,496 | -36,905 | 0.17% | 17,917,712 |
| 2013-03-18 | 2013-03-14 | 12.667 | 1,467,401 | -29,082 | 0.17% | 18,587,259 |
| 2013-03-15 | 2013-03-13 | 12.643 | 1,496,483 | -528,130 | 0.18% | 18,920,401 |
| 2013-03-14 | 2013-03-12 | 12.832 | 2,024,613 | +516,739 | 0.24% | 25,979,021 |
| 2013-03-13 | 2013-03-11 | 12.902 | 1,507,874 | +63,710 | 0.18% | 19,454,939 |
| 2013-03-12 | 2013-03-08 | 12.949 | 1,444,164 | +80,436 | 0.17% | 18,700,941 |
| 2013-03-11 | 2013-03-07 | 12.879 | 1,363,728 | -582,470 | 0.16% | 17,563,026 |
| 2013-03-08 | 2013-03-06 | 13.067 | 1,946,198 | +37,376 | 0.23% | 25,431,049 |
| 2013-03-07 | 2013-03-05 | 12.926 | 1,908,822 | +74,753 | 0.22% | 24,673,005 |
| 2013-03-06 | 2013-03-04 | 12.949 | 1,834,069 | +191,979 | 0.22% | 23,749,946 |
| 2013-03-05 | 2013-03-01 | 12.949 | 1,642,090 | +52,667 | 0.19% | 21,263,948 |
| 2013-03-04 | 2013-02-28 | 12.902 | 1,589,423 | -593,776 | 0.19% | 20,507,103 |
| 2013-03-01 | 2013-02-27 | 12.949 | 2,183,199 | +148,656 | 0.26% | 28,270,942 |
| 2013-02-28 | 2013-02-26 | 12.926 | 2,034,543 | +203,022 | 0.24% | 26,298,046 |
| 2013-02-27 | 2013-02-25 | 13.232 | 1,831,521 | +625,793 | 0.22% | 24,234,412 |
| 2013-02-26 | 2013-02-22 | 13.350 | 1,205,728 | -376,899 | 0.14% | 16,095,952 |
| 2013-02-25 | 2013-02-21 | 13.279 | 1,582,627 | +75,602 | 0.19% | 21,015,607 |
| 2013-02-22 | 2013-02-20 | 13.138 | 1,507,025 | +103,963 | 0.18% | 19,798,802 |
| 2013-02-21 | 2013-02-19 | 13.514 | 1,403,062 | -687,353 | 0.17% | 18,961,514 |
| 2013-02-20 | 2013-02-18 | 13.491 | 2,090,415 | +522,422 | 0.25% | 28,201,448 |
| 2013-02-19 | 2013-02-15 | 13.208 | 1,567,993 | -126,846 | 0.18% | 20,710,532 |
| 2013-02-15 | 2013-02-08 | 12.832 | 1,694,839 | -116,377 | 0.20% | 21,747,494 |
| 2013-02-14 | 2013-02-07 | 12.431 | 1,811,216 | +145,792 | 0.21% | 22,515,855 |
| 2013-02-08 | 2013-02-06 | 12.573 | 1,665,424 | -173,291 | 0.20% | 20,938,730 |
| 2013-02-07 | 2013-02-05 | 12.408 | 1,838,715 | +128,270 | 0.22% | 22,814,413 |
| 2013-02-06 | 2013-02-04 | 12.549 | 1,710,445 | +352,212 | 0.20% | 21,464,491 |
| 2013-02-05 | 2013-02-01 | 12.478 | 1,358,233 | +103,526 | 0.16% | 16,948,623 |
| 2013-02-04 | 2013-01-31 | 12.643 | 1,254,707 | -12,317 | 0.15% | 15,863,568 |
| 2013-02-01 | 2013-01-30 | 12.502 | 1,267,024 | +59,146 | 0.15% | 15,840,308 |
| 2013-01-31 | 2013-01-29 | 12.337 | 1,207,878 | -338,087 | 0.14% | 14,901,796 |
| 2013-01-30 | 2013-01-28 | 12.573 | 1,545,965 | +86,961 | 0.18% | 19,436,819 |
| 2013-01-29 | 2013-01-25 | 12.408 | 1,459,004 | -13,903 | 0.17% | 18,103,034 |
| 2013-01-28 | 2013-01-24 | 12.667 | 1,472,907 | -1,343,118 | 0.17% | 18,657,002 |
| 2013-01-25 | 2013-01-23 | 12.737 | 2,816,025 | +1,433,898 | 0.33% | 35,868,898 |
| 2013-01-24 | 2013-01-22 | 12.761 | 1,382,127 | -282,339 | 0.16% | 17,637,276 |
| 2013-01-23 | 2013-01-21 | 13.138 | 1,664,466 | -7,645 | 0.20% | 21,867,211 |
| 2013-01-22 | 2013-01-18 | 13.067 | 1,672,111 | +330,887 | 0.20% | 21,849,543 |
| 2013-01-21 | 2013-01-17 | 13.043 | 1,341,224 | -277,050 | 0.16% | 17,494,251 |
| 2013-01-18 | 2013-01-16 | 13.279 | 1,618,274 | -1,804,203 | 0.19% | 21,488,961 |
| 2013-01-17 | 2013-01-15 | 13.185 | 3,422,477 | +448,074 | 0.40% | 45,124,544 |
| 2013-01-16 | 2013-01-14 | 12.973 | 2,974,403 | -430,255 | 0.35% | 38,586,525 |
| 2013-01-15 | 2013-01-11 | 12.832 | 3,404,658 | +321,948 | 0.40% | 43,687,205 |
| 2013-01-14 | 2013-01-10 | 13.020 | 3,082,710 | -173,291 | 0.36% | 40,136,737 |
| 2013-01-11 | 2013-01-09 | 13.232 | 3,256,001 | +134,215 | 0.38% | 43,082,918 |
| 2013-01-10 | 2013-01-08 | 13.208 | 3,121,786 | +194,123 | 0.37% | 41,233,505 |
| 2013-01-09 | 2013-01-07 | 12.690 | 2,927,663 | -155,452 | 0.34% | 37,153,019 |
| 2013-01-08 | 2013-01-04 | 12.737 | 3,083,115 | -538,156 | 0.36% | 39,270,936 |
| 2013-01-07 | 2013-01-03 | 12.926 | 3,621,271 | -208,119 | 0.43% | 46,807,736 |
| 2013-01-04 | 2013-01-02 | 12.690 | 3,829,390 | +1,124,768 | 0.45% | 48,596,236 |
| 2013-01-03 | 2012-12-31 | 12.478 | 2,704,622 | -184,334 | 0.32% | 33,749,451 |
| 2013-01-02 | 2012-12-27 | 12.431 | 2,888,956 | +228,430 | 0.34% | 35,913,614 |
| 2012-12-28 | 2012-12-24 | 12.267 | 2,660,526 | +35,216 | 0.31% | 32,635,442 |
| 2012-12-27 | 2012-12-20 | 12.125 | 2,625,310 | -34,366 | 0.31% | 31,832,598 |
| 2012-12-21 | 2012-12-19 | 12.055 | 2,659,676 | +69,656 | 0.31% | 32,061,435 |
| 2012-12-20 | 2012-12-18 | 12.031 | 2,590,020 | +2,992 | 0.31% | 31,160,777 |
| 2012-12-19 | 2012-12-17 | 12.290 | 2,587,028 | -4,247 | 0.30% | 31,794,785 |
| 2012-12-18 | 2012-12-14 | 12.361 | 2,591,275 | +3,398 | 0.31% | 32,030,010 |
| 2012-12-17 | 2012-12-13 | 12.478 | 2,587,877 | +132,517 | 0.30% | 32,292,656 |
| 2012-12-14 | 2012-12-12 | 12.643 | 2,455,360 | -22,021 | 0.29% | 31,043,718 |
| 2012-12-13 | 2012-12-11 | 12.314 | 2,477,381 | -320,249 | 0.29% | 30,505,543 |
| 2012-12-12 | 2012-12-10 | 12.384 | 2,797,630 | -635,400 | 0.33% | 34,646,573 |
| 2012-12-11 | 2012-12-07 | 12.337 | 3,433,030 | -2,548 | 0.40% | 42,353,875 |
| 2012-12-10 | 2012-12-06 | 12.149 | 3,435,578 | -39,076 | 0.40% | 41,738,206 |
| 2012-12-07 | 2012-12-05 | 12.196 | 3,474,654 | +9,345 | 0.41% | 42,376,549 |
| 2012-12-06 | 2012-12-04 | 11.960 | 3,465,309 | -324,496 | 0.41% | 41,446,699 |
| 2012-12-05 | 2012-12-03 | 12.455 | 3,789,805 | -119,775 | 0.45% | 47,201,609 |
| 2012-12-04 | 2012-11-30 | 12.714 | 3,909,580 | +56,447 | 0.46% | 49,705,921 |
| 2012-12-03 | 2012-11-29 | 12.573 | 3,853,133 | -492,372 | 0.45% | 48,443,947 |
| 2012-11-30 | 2012-11-28 | 12.855 | 4,345,505 | +73,903 | 0.51% | 55,862,088 |
| 2012-11-29 | 2012-11-27 | 13.350 | 4,271,602 | -35,145 | 0.50% | 57,024,056 |
| 2012-11-27 | 2012-11-23 | 13.491 | 4,306,747 | -134,748 | 0.51% | 58,101,621 |
| 2012-11-26 | 2012-11-22 | 13.679 | 4,441,495 | +102,086 | 0.52% | 60,756,056 |
| 2012-11-23 | 2012-11-21 | 13.773 | 4,339,409 | -25,484 | 0.51% | 59,768,274 |
| 2012-11-22 | 2012-11-20 | 13.585 | 4,364,893 | +653,089 | 0.51% | 59,297,131 |
| 2012-11-21 | 2012-11-19 | 13.844 | 3,711,804 | -5,097 | 0.44% | 51,386,215 |
| 2012-11-20 | 2012-11-16 | 13.585 | 3,716,901 | +305,957 | 0.44% | 50,494,151 |
| 2012-11-19 | 2012-11-15 | 13.797 | 3,410,944 | +324,901 | 0.40% | 47,060,493 |
| 2012-11-16 | 2012-11-14 | 13.820 | 3,086,043 | +317,995 | 0.36% | 42,650,521 |
| 2012-11-15 | 2012-11-13 | 13.656 | 2,768,048 | -129,991 | 0.33% | 37,799,484 |
| 2012-11-14 | 2012-11-12 | 13.915 | 2,898,039 | +147,178 | 0.34% | 40,325,148 |
| 2012-11-13 | 2012-11-09 | 14.127 | 2,750,861 | +4,899 | 0.32% | 38,860,122 |
| 2012-11-12 | 2012-11-08 | 14.079 | 2,745,962 | +177,839 | 0.32% | 38,661,613 |
| 2012-11-09 | 2012-11-07 | 14.244 | 2,568,123 | -7,628 | 0.30% | 36,580,990 |
| 2012-11-08 | 2012-11-06 | 13.773 | 2,575,751 | -147,570 | 0.30% | 35,476,765 |
| 2012-11-07 | 2012-11-05 | 13.585 | 2,723,321 | -35,677 | 0.32% | 36,996,353 |
| 2012-11-06 | 2012-11-02 | 13.679 | 2,758,998 | -767,068 | 0.32% | 37,740,859 |
| 2012-11-05 | 2012-11-01 | 13.279 | 3,526,066 | +736,487 | 0.42% | 46,822,415 |
| 2012-11-02 | 2012-10-31 | 12.737 | 2,789,579 | -26,039 | 0.33% | 35,532,044 |
| 2012-11-01 | 2012-10-30 | 12.596 | 2,815,618 | -5,946 | 0.33% | 35,465,965 |
| 2012-10-31 | 2012-10-29 | 12.785 | 2,821,564 | -548,886 | 0.33% | 36,072,314 |
| 2012-10-30 | 2012-10-26 | 12.478 | 3,370,450 | +271,665 | 0.40% | 42,057,943 |
| 2012-10-29 | 2012-10-25 | 12.667 | 3,098,785 | +2,549 | 0.37% | 39,251,656 |
| 2012-10-26 | 2012-10-24 | 12.832 | 3,096,236 | +457,796 | 0.36% | 39,729,658 |
| 2012-10-25 | 2012-10-22 | 13.067 | 2,638,440 | +26,334 | 0.31% | 34,476,603 |
| 2012-10-22 | 2012-10-18 | 12.996 | 2,612,106 | -64,422 | 0.31% | 33,947,996 |
| 2012-10-19 | 2012-10-17 | 12.785 | 2,676,528 | +114,729 | 0.32% | 34,218,100 |
| 2012-10-18 | 2012-10-16 | 12.573 | 2,561,799 | +887,503 | 0.30% | 32,208,506 |
| 2012-10-17 | 2012-10-15 | 12.785 | 1,674,296 | -521,842 | 0.20% | 21,405,054 |
| 2012-10-16 | 2012-10-12 | 12.788 | 2,196,138 | +304,537 | 0.26% | 28,084,748 |
| 2012-10-15 | 2012-10-11 | 12.954 | 1,891,601 | -162,705 | 0.22% | 24,503,253 |
| 2012-10-12 | 2012-10-10 | 13.096 | 2,054,306 | -45,526 | 0.24% | 26,902,246 |
| 2012-10-11 | 2012-10-09 | 13.237 | 2,099,832 | -86,301 | 0.25% | 27,796,251 |
| 2012-10-10 | 2012-10-08 | 12.883 | 2,186,133 | +611,691 | 0.26% | 28,163,506 |
| 2012-10-09 | 2012-10-05 | 13.214 | 1,574,442 | -1,371,512 | 0.19% | 20,804,253 |
| 2012-10-08 | 2012-10-04 | 12.788 | 2,945,954 | +624,447 | 0.35% | 37,673,578 |
| 2012-10-05 | 2012-10-03 | 12.268 | 2,321,507 | +285,078 | 0.27% | 28,480,722 |
| 2012-10-04 | 2012-09-28 | 12.623 | 2,036,429 | -844,767 | 0.24% | 25,705,389 |
| 2012-10-03 | 2012-09-27 | 12.126 | 2,881,196 | +1,203,400 | 0.34% | 34,938,464 |
| 2012-09-28 | 2012-09-26 | 11.985 | 1,677,796 | +261,442 | 0.20% | 20,107,624 |
| 2012-09-27 | 2012-09-25 | 13.308 | 1,416,354 | -315,852 | 0.17% | 18,849,240 |
| 2012-09-26 | 2012-09-24 | 13.190 | 1,732,206 | +697,178 | 0.20% | 22,847,957 |
| 2012-09-25 | 2012-09-21 | 13.261 | 1,035,028 | +138,094 | 0.12% | 13,725,514 |
| 2012-09-24 | 2012-09-20 | 13.025 | 896,934 | -103,223 | 0.11% | 11,682,229 |
| 2012-09-21 | 2012-09-19 | 13.332 | 1,000,157 | +126,067 | 0.12% | 13,334,015 |
| 2012-09-20 | 2012-09-18 | 13.166 | 874,090 | +15,230 | 0.10% | 11,508,666 |
| 2012-09-19 | 2012-09-17 | 13.852 | 858,860 | +178,141 | 0.10% | 11,896,895 |
| 2012-09-18 | 2012-09-14 | 14.112 | 680,719 | -232,009 | 0.08% | 9,606,293 |
| 2012-09-17 | 2012-09-13 | 13.852 | 912,728 | +451,811 | 0.11% | 12,643,073 |
| 2012-09-13 | 2012-09-11 | 14.088 | 460,917 | -80,580 | 0.05% | 6,493,557 |
| 2012-09-12 | 2012-09-10 | 13.852 | 541,497 | -288,980 | 0.06% | 7,500,795 |
| 2012-09-11 | 2012-09-07 | 14.183 | 830,477 | -18,795 | 0.10% | 11,778,568 |
| 2012-09-10 | 2012-09-06 | 14.088 | 849,272 | +14,384 | 0.10% | 11,964,835 |
| 2012-09-07 | 2012-09-05 | 14.112 | 834,888 | -34,690 | 0.10% | 11,781,923 |
| 2012-09-06 | 2012-09-04 | 14.183 | 869,578 | -47,381 | 0.10% | 12,333,134 |
| 2012-09-05 | 2012-09-03 | 14.136 | 916,959 | -71,009 | 0.11% | 12,961,783 |
| 2012-09-04 | 2012-08-31 | 14.325 | 987,968 | -1,678,675 | 0.12% | 14,152,369 |
| 2012-09-03 | 2012-08-30 | 14.514 | 2,666,643 | -1,605,315 | 0.32% | 38,703,202 |
| 2012-08-31 | 2012-08-29 | 16.121 | 4,271,958 | -30,459 | 0.50% | 68,869,193 |
| 2012-08-30 | 2012-08-28 | 15.601 | 4,302,417 | -311,045 | 0.51% | 67,122,802 |
| 2012-08-29 | 2012-08-27 | 15.247 | 4,613,462 | +364,254 | 0.55% | 70,339,667 |
| 2012-08-28 | 2012-08-24 | 15.247 | 4,249,208 | +5,922 | 0.50% | 64,786,027 |
| 2012-08-27 | 2012-08-23 | 15.128 | 4,243,286 | +193,004 | 0.50% | 64,194,219 |
| 2012-08-24 | 2012-08-22 | 15.176 | 4,050,282 | +1,692 | 0.48% | 61,465,856 |
| 2012-08-23 | 2012-08-21 | 15.483 | 4,048,590 | -349,842 | 0.48% | 62,684,294 |
| 2012-08-22 | 2012-08-20 | 15.412 | 4,398,432 | +120,366 | 0.52% | 67,788,983 |
| 2012-08-21 | 2012-08-17 | 15.270 | 4,278,066 | +195,519 | 0.51% | 65,327,139 |
| 2012-08-20 | 2012-08-16 | 15.294 | 4,082,547 | +306,359 | 0.48% | 62,438,019 |
| 2012-08-17 | 2012-08-15 | 14.797 | 3,776,188 | -398,451 | 0.45% | 55,878,094 |
| 2012-08-16 | 2012-08-14 | 15.034 | 4,174,639 | -333,524 | 0.49% | 62,760,975 |
| 2012-08-15 | 2012-08-13 | 15.105 | 4,508,163 | +418,847 | 0.53% | 68,094,826 |
| 2012-08-14 | 2012-08-10 | 15.058 | 4,089,316 | +338,601 | 0.48% | 61,574,905 |
| 2012-08-13 | 2012-08-09 | 14.987 | 3,750,715 | -421,386 | 0.44% | 56,210,438 |
| 2012-08-10 | 2012-08-08 | 14.845 | 4,172,101 | +89,686 | 0.49% | 61,933,853 |
| 2012-08-09 | 2012-08-07 | 15.105 | 4,082,415 | +17,636 | 0.48% | 61,663,994 |
| 2012-08-08 | 2012-08-06 | 15.625 | 4,064,779 | +110,656 | 0.48% | 63,511,452 |
| 2012-08-07 | 2012-08-03 | 15.459 | 3,954,123 | +259,217 | 0.47% | 61,128,194 |
| 2012-08-06 | 2012-08-02 | 15.554 | 3,694,906 | -334,871 | 0.44% | 57,470,229 |
| 2012-08-03 | 2012-08-01 | 15.790 | 4,029,777 | -508,813 | 0.48% | 63,631,347 |
| 2012-08-02 | 2012-07-31 | 15.105 | 4,538,590 | +59,227 | 0.54% | 68,554,419 |
| 2012-08-01 | 2012-07-30 | 15.199 | 4,479,363 | +2,027 | 0.53% | 68,083,343 |
| 2012-07-31 | 2012-07-27 | 15.223 | 4,477,336 | -153,559 | 0.53% | 68,158,370 |
| 2012-07-30 | 2012-07-26 | 14.963 | 4,630,895 | -217,055 | 0.55% | 69,291,871 |
| 2012-07-27 | 2012-07-25 | 14.561 | 4,847,950 | +592,263 | 0.57% | 70,591,512 |
| 2012-07-26 | 2012-07-24 | 14.916 | 4,255,687 | +1,403,236 | 0.50% | 63,476,457 |
| 2012-07-25 | 2012-07-23 | 14.679 | 2,852,451 | -704,289 | 0.34% | 41,871,974 |
| 2012-07-24 | 2012-07-20 | 14.892 | 3,556,740 | -374,107 | 0.42% | 52,967,114 |
| 2012-07-23 | 2012-07-19 | 14.656 | 3,930,847 | +649,401 | 0.46% | 57,609,151 |
| 2012-07-20 | 2012-07-18 | 14.608 | 3,281,446 | +502,604 | 0.39% | 47,936,617 |
| 2012-07-19 | 2012-07-17 | 14.845 | 2,778,842 | -848,232 | 0.33% | 41,251,253 |
| 2012-07-18 | 2012-07-16 | 14.159 | 3,627,074 | -888,933 | 0.43% | 51,356,673 |
| 2012-07-17 | 2012-07-13 | 13.970 | 4,516,007 | +1,692 | 0.53% | 63,089,303 |
| 2012-07-16 | 2012-07-12 | 14.301 | 4,514,315 | +2,080,573 | 0.53% | 64,559,607 |
| 2012-07-13 | 2012-07-11 | 14.608 | 2,433,742 | +819,167 | 0.29% | 35,553,033 |
| 2012-07-12 | 2012-07-10 | 14.537 | 1,614,575 | +1,345,438 | 0.19% | 23,471,832 |
| 2012-07-11 | 2012-07-09 | 14.159 | 269,137 | +63,305 | 0.03% | 3,810,780 |
| 2012-07-10 | 2012-07-06 | 14.183 | 205,832 | +55,228 | 0.02% | 2,919,294 |
| 2012-07-09 | 2012-07-05 | 13.923 | 150,604 | -561,617 | 0.02% | 2,096,841 |
| 2012-07-06 | 2012-07-04 | 13.497 | 712,221 | +232,674 | 0.08% | 9,613,124 |
| 2012-07-05 | 2012-07-03 | 13.190 | 479,547 | +298,484 | 0.06% | 6,325,269 |
| 2012-07-04 | 2012-06-29 | 13.545 | 181,063 | -142,768 | 0.02% | 2,452,438 |
| 2012-07-03 | 2012-06-28 | 13.781 | 323,831 | -618,527 | 0.04% | 4,462,730 |
| 2012-06-29 | 2012-06-27 | 13.923 | 942,358 | +355,399 | 0.11% | 13,120,333 |
| 2012-06-28 | 2012-06-26 | 14.159 | 586,959 | +245,139 | 0.07% | 8,310,903 |
| 2012-06-27 | 2012-06-25 | 14.159 | 341,820 | -370,628 | 0.04% | 4,839,917 |
| 2012-06-26 | 2012-06-22 | 13.686 | 712,448 | -1,691,952 | 0.08% | 9,750,915 |
| 2012-06-25 | 2012-06-21 | 13.970 | 2,404,400 | +759,602 | 0.28% | 33,589,833 |
| 2012-06-22 | 2012-06-20 | 14.230 | 1,644,798 | +469,580 | 0.19% | 23,405,758 |
| 2012-06-21 | 2012-06-19 | 14.230 | 1,175,218 | -346,585 | 0.14% | 16,723,554 |
| 2012-06-20 | 2012-06-18 | 14.159 | 1,521,803 | +503,693 | 0.18% | 21,547,600 |
| 2012-06-19 | 2012-06-15 | 14.041 | 1,018,110 | +18,746 | 0.12% | 14,295,350 |
| 2012-06-18 | 2012-06-14 | 14.041 | 999,364 | -519,055 | 0.12% | 14,032,136 |
| 2012-06-15 | 2012-06-13 | 14.277 | 1,518,419 | +499,595 | 0.18% | 21,679,148 |
| 2012-06-14 | 2012-06-12 | 14.183 | 1,018,824 | +87,279 | 0.12% | 14,449,874 |
| 2012-06-13 | 2012-06-11 | 14.750 | 931,545 | -532,010 | 0.11% | 13,740,485 |
| 2012-06-12 | 2012-06-08 | 14.821 | 1,463,555 | +21,521 | 0.17% | 21,691,532 |
| 2012-06-11 | 2012-06-07 | 14.301 | 1,442,034 | +224,041 | 0.17% | 20,622,652 |
| 2012-06-08 | 2012-06-06 | 13.876 | 1,217,993 | +53,577 | 0.14% | 16,900,383 |
| 2012-06-07 | 2012-06-05 | 14.230 | 1,164,416 | +5,923 | 0.14% | 16,569,839 |
| 2012-06-06 | 2012-06-04 | 14.514 | 1,158,493 | -207,761 | 0.14% | 16,814,170 |
| 2012-06-05 | 2012-06-01 | 15.350 | 1,366,254 | +92,722 | 0.16% | 20,972,185 |
| 2012-06-04 | 2012-05-31 | 15.088 | 1,273,532 | +99,843 | 0.15% | 19,215,498 |
| 2012-06-01 | 2012-05-30 | 15.160 | 1,173,689 | -109,250 | 0.14% | 17,792,829 |
| 2012-05-31 | 2012-05-29 | 15.541 | 1,282,939 | +294,172 | 0.15% | 19,937,547 |
| 2012-05-30 | 2012-05-28 | 15.374 | 988,767 | -258,146 | 0.12% | 15,201,240 |
| 2012-05-29 | 2012-05-25 | 14.993 | 1,246,913 | -344,117 | 0.15% | 18,695,162 |
| 2012-05-28 | 2012-05-24 | 14.398 | 1,591,030 | +65,073 | 0.19% | 22,907,952 |
| 2012-05-25 | 2012-05-23 | 14.422 | 1,525,957 | +134,028 | 0.18% | 22,007,335 |
| 2012-05-24 | 2012-05-22 | 14.827 | 1,391,929 | +21,010 | 0.17% | 20,637,527 |
| 2012-05-23 | 2012-05-21 | 14.684 | 1,370,919 | -310,509 | 0.16% | 20,130,265 |
| 2012-05-22 | 2012-05-18 | 14.779 | 1,681,428 | -104,208 | 0.20% | 24,849,772 |
| 2012-05-21 | 2012-05-17 | 15.326 | 1,785,636 | -94,123 | 0.21% | 27,367,261 |
| 2012-05-18 | 2012-05-16 | 14.993 | 1,879,759 | +247,913 | 0.22% | 28,183,521 |
| 2012-05-17 | 2012-05-15 | 15.779 | 1,631,846 | +93,416 | 0.19% | 25,748,102 |
| 2012-05-16 | 2012-05-14 | 15.564 | 1,538,430 | +314,699 | 0.18% | 23,944,624 |
| 2012-05-15 | 2012-05-11 | 15.731 | 1,223,731 | -92,442 | 0.15% | 19,250,408 |
| 2012-05-14 | 2012-05-10 | 15.683 | 1,316,173 | -421,561 | 0.16% | 20,641,959 |
| 2012-05-11 | 2012-05-09 | 15.898 | 1,737,734 | +801,551 | 0.21% | 27,625,636 |
| 2012-05-10 | 2012-05-08 | 16.016 | 936,183 | +47,898 | 0.11% | 14,994,374 |
| 2012-05-09 | 2012-05-07 | 15.874 | 888,285 | -665,409 | 0.11% | 14,100,376 |
| 2012-05-08 | 2012-05-04 | 15.707 | 1,553,694 | +285,830 | 0.18% | 24,404,053 |
| 2012-05-07 | 2012-05-03 | 16.421 | 1,267,864 | +68,541 | 0.15% | 20,819,691 |
| 2012-05-04 | 2012-05-02 | 16.730 | 1,199,323 | +453,903 | 0.14% | 20,065,224 |
| 2012-05-03 | 2012-04-30 | 16.445 | 745,420 | -651,648 | 0.09% | 12,258,339 |
| 2012-05-02 | 2012-04-27 | 16.159 | 1,397,068 | +339,555 | 0.17% | 22,575,628 |
| 2012-04-30 | 2012-04-26 | 15.564 | 1,057,513 | -258,037 | 0.13% | 16,459,475 |
| 2012-04-27 | 2012-04-25 | 15.112 | 1,315,550 | +345,437 | 0.16% | 19,880,789 |
| 2012-04-26 | 2012-04-24 | 15.350 | 970,113 | -51,264 | 0.12% | 14,891,367 |
| 2012-04-25 | 2012-04-23 | 15.588 | 1,021,377 | -369,808 | 0.12% | 15,921,350 |
| 2012-04-24 | 2012-04-20 | 15.660 | 1,391,185 | +396,700 | 0.17% | 21,785,288 |
| 2012-04-23 | 2012-04-19 | 15.184 | 994,485 | +289,092 | 0.12% | 15,099,809 |
| 2012-04-20 | 2012-04-18 | 15.160 | 705,393 | -782,436 | 0.09% | 10,693,580 |
| 2012-04-19 | 2012-04-17 | 14.898 | 1,487,829 | +597,552 | 0.18% | 22,165,620 |
| 2012-04-18 | 2012-04-16 | 14.969 | 890,277 | -5,883 | 0.11% | 13,326,875 |
| 2012-04-17 | 2012-04-13 | 14.779 | 896,160 | -869,307 | 0.11% | 13,244,321 |
| 2012-04-16 | 2012-04-12 | 14.612 | 1,765,467 | -241,262 | 0.22% | 25,797,671 |
| 2012-04-13 | 2012-04-11 | 14.612 | 2,006,729 | +523,510 | 0.25% | 29,323,083 |
| 2012-04-12 | 2012-04-10 | 14.636 | 1,483,219 | +421,921 | 0.18% | 21,708,655 |
| 2012-04-11 | 2012-04-05 | 15.374 | 1,061,298 | -116,007 | 0.13% | 16,316,327 |
| 2012-04-10 | 2012-04-03 | 15.088 | 1,177,305 | +213,492 | 0.15% | 17,763,591 |
| 2012-04-05 | 2012-04-02 | 14.374 | 963,813 | +342,002 | 0.12% | 13,854,225 |
| 2012-04-03 | 2012-03-30 | 14.279 | 621,811 | -331,928 | 0.08% | 8,878,962 |
| 2012-04-02 | 2012-03-29 | 14.279 | 953,739 | -187,778 | 0.12% | 13,618,627 |
| 2012-03-30 | 2012-03-28 | 14.136 | 1,141,517 | +163,691 | 0.14% | 16,136,946 |
| 2012-03-29 | 2012-03-27 | 13.779 | 977,826 | -410,152 | 0.12% | 13,473,880 |
| 2012-03-28 | 2012-03-26 | 13.280 | 1,387,978 | +76,396 | 0.18% | 18,431,866 |
| 2012-03-27 | 2012-03-23 | 13.660 | 1,311,582 | -315,940 | 0.17% | 17,916,776 |
| 2012-03-26 | 2012-03-22 | 14.041 | 1,627,522 | -617,145 | 0.21% | 22,852,378 |
| 2012-03-23 | 2012-03-21 | 13.470 | 2,244,667 | +1,019,570 | 0.28% | 30,235,759 |
| 2012-03-22 | 2012-03-20 | 13.803 | 1,225,097 | +32,026 | 0.16% | 16,910,288 |
| 2012-03-21 | 2012-03-19 | 14.232 | 1,193,071 | -943,570 | 0.15% | 16,979,309 |
| 2012-03-20 | 2012-03-16 | 14.232 | 2,136,641 | +188,629 | 0.27% | 30,407,819 |
| 2012-03-19 | 2012-03-15 | 13.851 | 1,948,012 | -234,285 | 0.25% | 26,981,565 |
| 2012-03-16 | 2012-03-14 | 13.565 | 2,182,297 | +469,800 | 0.28% | 29,603,376 |
| 2012-03-15 | 2012-03-13 | 13.613 | 1,712,497 | +85,490 | 0.22% | 23,311,938 |
| 2012-03-14 | 2012-03-12 | 13.399 | 1,627,007 | -93,894 | 0.21% | 21,799,691 |
| 2012-03-13 | 2012-03-09 | 13.637 | 1,720,901 | +408,431 | 0.22% | 23,467,295 |
| 2012-03-12 | 2012-03-08 | 13.756 | 1,312,470 | -296,432 | 0.17% | 18,053,847 |
| 2012-03-09 | 2012-03-07 | 13.827 | 1,608,902 | -540,371 | 0.20% | 22,246,324 |
| 2012-03-08 | 2012-03-06 | 13.113 | 2,149,273 | +883,860 | 0.27% | 28,183,551 |
| 2012-03-07 | 2012-03-05 | 13.089 | 1,265,413 | +146,863 | 0.16% | 16,563,324 |
| 2012-03-06 | 2012-03-02 | 13.113 | 1,118,550 | -1,360,785 | 0.14% | 14,667,616 |
| 2012-03-05 | 2012-03-01 | 12.470 | 2,479,335 | +330,494 | 0.31% | 30,918,543 |
| 2012-03-02 | 2012-02-29 | 12.470 | 2,148,841 | +493,596 | 0.27% | 26,797,118 |
| 2012-03-01 | 2012-02-28 | 12.090 | 1,655,245 | -130,774 | 0.21% | 20,011,448 |
| 2012-02-29 | 2012-02-27 | 11.947 | 1,786,019 | +24,575 | 0.23% | 21,337,440 |
| 2012-02-28 | 2012-02-24 | 12.066 | 1,761,444 | -232,786 | 0.22% | 21,253,445 |
| 2012-02-27 | 2012-02-23 | 12.114 | 1,994,230 | -262,020 | 0.25% | 24,157,142 |
| 2012-02-24 | 2012-02-22 | 12.185 | 2,256,250 | -18,489 | 0.29% | 27,492,213 |
| 2012-02-23 | 2012-02-21 | 12.042 | 2,274,739 | +1,099,043 | 0.29% | 27,392,686 |
| 2012-02-21 | 2012-02-17 | 11.947 | 1,175,696 | -21,010 | 0.15% | 14,045,955 |
| 2012-02-17 | 2012-02-15 | 11.899 | 1,196,706 | -93,666 | 0.15% | 14,240,000 |
| 2012-02-16 | 2012-02-14 | 11.923 | 1,290,372 | +3,362 | 0.16% | 15,385,272 |
| 2012-02-15 | 2012-02-13 | 11.721 | 1,287,010 | -2,521 | 0.16% | 15,084,839 |
| 2012-02-14 | 2012-02-10 | 11.887 | 1,289,531 | -15,968 | 0.16% | 15,329,211 |
| 2012-02-13 | 2012-02-09 | 11.721 | 1,305,499 | +208,799 | 0.17% | 15,301,546 |
| 2012-02-10 | 2012-02-08 | 11.269 | 1,096,700 | +29,413 | 0.14% | 12,358,346 |
| 2012-02-09 | 2012-02-07 | 11.090 | 1,067,287 | -35,296 | 0.14% | 11,836,401 |
| 2012-02-08 | 2012-02-06 | 11.162 | 1,102,583 | -37,817 | 0.14% | 12,306,560 |
| 2012-02-07 | 2012-02-03 | 11.328 | 1,140,400 | +98,325 | 0.14% | 12,918,637 |
| 2012-02-06 | 2012-02-02 | 11.507 | 1,042,075 | -67,231 | 0.13% | 11,990,795 |
| 2012-02-03 | 2012-02-01 | 11.400 | 1,109,306 | +52,104 | 0.14% | 12,645,599 |
| 2012-02-02 | 2012-01-31 | 11.245 | 1,057,202 | -14,287 | 0.13% | 11,888,096 |
| 2012-02-01 | 2012-01-30 | 11.185 | 1,071,489 | -26,052 | 0.14% | 11,985,002 |
| 2012-01-31 | 2012-01-27 | 11.269 | 1,097,541 | +81,517 | 0.14% | 12,367,823 |
| 2012-01-30 | 2012-01-26 | 11.388 | 1,016,024 | -3,361 | 0.13% | 11,570,135 |
| 2012-01-27 | 2012-01-20 | 11.745 | 1,019,385 | +9,244 | 0.13% | 11,972,309 |
| 2012-01-26 | 2012-01-19 | 11.995 | 1,010,141 | +74,553 | 0.13% | 12,116,162 |
| 2012-01-20 | 2012-01-18 | 11.816 | 935,588 | +68,554 | 0.12% | 11,054,941 |
| 2012-01-19 | 2012-01-17 | 11.995 | 867,034 | +3,120 | 0.11% | 10,399,661 |
| 2012-01-18 | 2012-01-16 | 11.590 | 863,914 | +92,442 | 0.11% | 10,012,718 |
| 2012-01-17 | 2012-01-13 | 11.780 | 771,472 | +83,198 | 0.10% | 9,088,200 |
| 2012-01-16 | 2012-01-12 | 12.114 | 688,274 | -52,104 | 0.09% | 8,337,420 |
| 2012-01-13 | 2012-01-11 | 12.256 | 740,378 | +47,062 | 0.09% | 9,074,303 |
| 2012-01-12 | 2012-01-10 | 12.137 | 693,316 | +84,038 | 0.09% | 8,414,996 |
| 2012-01-11 | 2012-01-09 | 12.209 | 609,278 | -112,611 | 0.08% | 7,438,500 |
| 2012-01-10 | 2012-01-06 | 12.137 | 721,889 | +15,127 | 0.09% | 8,761,796 |
| 2012-01-09 | 2012-01-05 | 12.375 | 706,762 | +16,807 | 0.09% | 8,746,394 |
| 2012-01-06 | 2012-01-04 | 12.256 | 689,955 | -81,821 | 0.09% | 8,456,303 |
| 2012-01-05 | 2012-01-03 | 12.042 | 771,776 | +13,750 | 0.10% | 9,293,821 |
| 2012-01-04 | 2011-12-30 | 11.864 | 758,026 | +168,077 | 0.10% | 8,992,942 |
| 2012-01-03 | 2011-12-29 | 11.757 | 589,949 | -185,725 | 0.07% | 6,935,758 |
| 2011-12-30 | 2011-12-28 | 11.685 | 775,674 | +11,765 | 0.10% | 9,063,861 |
| 2011-12-29 | 2011-12-23 | 11.840 | 763,909 | +5,883 | 0.10% | 9,044,556 |
| 2011-12-28 | 2011-12-22 | 11.780 | 758,026 | -49,582 | 0.10% | 8,929,802 |
| 2011-12-23 | 2011-12-21 | 11.780 | 807,608 | +46,221 | 0.10% | 9,513,895 |
| 2011-12-22 | 2011-12-20 | 11.792 | 761,387 | -278,167 | 0.10% | 8,978,456 |
| 2011-12-21 | 2011-12-19 | 11.673 | 1,039,554 | +11,765 | 0.13% | 12,134,967 |
| 2011-12-20 | 2011-12-16 | 11.685 | 1,027,789 | -76,475 | 0.13% | 12,009,861 |
| 2011-12-19 | 2011-12-15 | 11.745 | 1,104,264 | +151,425 | 0.14% | 12,969,182 |
| 2011-12-16 | 2011-12-14 | 11.685 | 952,839 | -200,852 | 0.12% | 11,134,060 |
| 2011-12-15 | 2011-12-13 | 11.685 | 1,153,691 | +24,371 | 0.15% | 13,481,044 |
| 2011-12-14 | 2011-12-12 | 11.768 | 1,129,320 | +5,042 | 0.14% | 13,290,332 |
| 2011-12-13 | 2011-12-09 | 11.947 | 1,124,278 | -16,122 | 0.14% | 13,431,668 |
| 2011-12-12 | 2011-12-08 | 11.828 | 1,140,400 | +11,921 | 0.14% | 13,488,577 |
| 2011-12-09 | 2011-12-07 | 11.757 | 1,128,479 | -55,347 | 0.14% | 13,267,007 |
| 2011-12-08 | 2011-12-06 | 11.792 | 1,183,826 | +487,422 | 0.15% | 13,959,956 |
| 2011-12-07 | 2011-12-05 | 11.971 | 696,404 | +419,077 | 0.09% | 8,336,462 |
| 2011-12-06 | 2011-12-02 | 11.923 | 277,327 | -173,959 | 0.04% | 3,306,606 |
| 2011-12-05 | 2011-12-01 | 11.899 | 451,286 | -104,207 | 0.06% | 5,370,001 |
| 2011-12-02 | 2011-11-30 | 11.780 | 555,493 | +6,723 | 0.07% | 6,543,895 |
| 2011-12-01 | 2011-11-29 | 11.923 | 548,770 | +181,522 | 0.07% | 6,543,056 |
| 2011-11-30 | 2011-11-28 | 11.923 | 367,248 | -169,757 | 0.05% | 4,378,745 |
| 2011-11-29 | 2011-11-25 | 12.018 | 537,005 | -840 | 0.07% | 6,453,900 |
| 2011-11-28 | 2011-11-24 | 11.780 | 537,845 | +13,446 | 0.07% | 6,335,996 |
| 2011-11-25 | 2011-11-23 | 11.661 | 524,399 | -19,329 | 0.07% | 6,115,197 |
| 2011-11-24 | 2011-11-22 | 11.840 | 543,728 | +286,726 | 0.07% | 6,437,649 |
| 2011-11-23 | 2011-11-21 | 11.649 | 257,002 | -10,925 | 0.03% | 2,993,931 |
| 2011-11-22 | 2011-11-18 | 11.459 | 267,927 | -124,377 | 0.03% | 3,070,190 |
| 2011-11-21 | 2011-11-17 | 11.304 | 392,304 | +165,556 | 0.05% | 4,434,747 |
| 2011-11-18 | 2011-11-16 | 11.162 | 226,748 | -2,087,512 | 0.03% | 2,530,864 |
| 2011-11-17 | 2011-11-15 | 11.400 | 2,314,260 | +2,096,601 | 0.29% | 26,381,543 |
| 2011-11-16 | 2011-11-14 | 11.304 | 217,659 | -841 | 0.03% | 2,460,497 |
| 2011-11-15 | 2011-11-11 | 10.971 | 218,500 | +841 | 0.03% | 2,397,203 |
| 2011-11-14 | 2011-11-10 | 10.983 | 217,659 | -10,925 | 0.03% | 2,390,567 |
| 2011-11-11 | 2011-11-09 | 11.471 | 228,584 | +1,680 | 0.03% | 2,622,077 |
| 2011-11-10 | 2011-11-08 | 11.447 | 226,904 | -535,324 | 0.03% | 2,597,405 |
| 2011-11-09 | 2011-11-07 | 11.376 | 762,228 | +584,907 | 0.10% | 8,670,923 |
| 2011-11-08 | 2011-11-04 | 11.233 | 177,321 | +3,362 | 0.02% | 1,991,841 |
| 2011-11-07 | 2011-11-03 | 10.995 | 173,959 | -3,362 | 0.02% | 1,912,676 |
| 2011-11-04 | 2011-11-02 | 10.662 | 177,321 | +69,907 | 0.02% | 1,890,561 |
| 2011-11-03 | 2011-11-01 | 10.460 | 107,414 | -270,221 | 0.01% | 1,123,498 |
| 2011-11-02 | 2011-10-31 | 10.614 | 377,635 | -1,235,363 | 0.05% | 4,008,295 |
| 2011-11-01 | 2011-10-28 | 10.971 | 1,612,998 | +1,459,208 | 0.20% | 17,696,496 |
| 2011-10-31 | 2011-10-27 | 10.816 | 153,790 | -3,362 | 0.02% | 1,663,468 |
| 2011-10-28 | 2011-10-26 | 10.007 | 157,152 | -1,680 | 0.02% | 1,572,673 |
| 2011-10-27 | 2011-10-25 | 9.876 | 158,832 | +53,413 | 0.02% | 1,568,695 |
| 2011-10-26 | 2011-10-24 | 9.817 | 105,419 | -102,996 | 0.01% | 1,034,893 |
| 2011-10-25 | 2011-10-21 | 9.448 | 208,415 | +95,804 | 0.03% | 1,969,119 |
| 2011-10-24 | 2011-10-20 | 9.305 | 112,611 | -40,339 | 0.01% | 1,047,876 |
| 2011-10-21 | 2011-10-19 | 9.305 | 152,950 | +49,583 | 0.02% | 1,423,242 |
| 2011-10-20 | 2011-10-18 | 9.365 | 103,367 | -57,987 | 0.01% | 968,009 |
| 2011-10-19 | 2011-10-17 | 10.019 | 161,354 | +54,625 | 0.02% | 1,616,644 |
| 2011-10-18 | 2011-10-14 | 9.472 | 106,729 | -415,989 | 0.01% | 1,010,923 |
| 2011-10-17 | 2011-10-13 | 9.781 | 522,718 | -60,508 | 0.07% | 5,112,835 |
| 2011-10-14 | 2011-10-12 | 9.547 | 583,226 | +61,348 | 0.07% | 5,568,056 |
| 2011-10-13 | 2011-10-11 | 9.272 | 521,878 | +359,517 | 0.07% | 4,838,945 |
| 2011-10-12 | 2011-10-10 | 9.141 | 162,361 | +6,695 | 0.02% | 1,484,100 |
| 2011-10-11 | 2011-10-07 | 9.284 | 155,666 | +60,258 | 0.02% | 1,445,223 |
| 2011-10-10 | 2011-10-06 | 8.770 | 95,408 | -239,227 | 0.01% | 836,760 |
| 2011-10-07 | 2011-10-04 | 8.161 | 334,635 | +98,755 | 0.04% | 2,730,939 |
| 2011-10-06 | 2011-10-03 | 8.531 | 235,880 | +16,739 | 0.03% | 2,012,377 |
| 2011-10-04 | 2011-09-30 | 9.380 | 219,141 | -88,713 | 0.03% | 2,055,480 |
| 2011-10-03 | 2011-09-28 | 9.917 | 307,854 | -236,846 | 0.04% | 3,053,113 |
| 2011-09-30 | 2011-09-27 | 10.025 | 544,700 | -112,983 | 0.07% | 5,460,586 |
| 2011-09-28 | 2011-09-26 | 9.356 | 657,683 | +333,091 | 0.08% | 6,153,162 |
| 2011-09-27 | 2011-09-23 | 10.049 | 324,592 | +93,734 | 0.04% | 3,261,773 |
| 2011-09-26 | 2011-09-22 | 10.144 | 230,858 | -144,786 | 0.03% | 2,341,923 |
| 2011-09-23 | 2011-09-21 | 10.503 | 375,644 | -209,228 | 0.05% | 3,945,348 |
| 2011-09-22 | 2011-09-20 | 10.754 | 584,872 | -421,804 | 0.07% | 6,289,604 |
| 2011-09-21 | 2011-09-19 | 10.849 | 1,006,676 | -8,369 | 0.13% | 10,921,833 |
| 2011-09-20 | 2011-09-16 | 11.172 | 1,015,045 | +8,369 | 0.13% | 11,340,099 |
| 2011-09-19 | 2011-09-15 | 10.945 | 1,006,676 | -1,162,471 | 0.13% | 11,018,060 |
| 2011-09-16 | 2011-09-14 | 10.766 | 2,169,147 | +1,246,162 | 0.28% | 23,352,519 |
| 2011-09-15 | 2011-09-12 | 10.885 | 922,985 | -174,329 | 0.12% | 10,046,921 |
| 2011-09-14 | 2011-09-09 | 11.351 | 1,097,314 | +92,060 | 0.14% | 12,455,882 |
| 2011-09-12 | 2011-09-08 | 11.351 | 1,005,254 | -25,107 | 0.13% | 11,410,886 |
| 2011-09-09 | 2011-09-07 | 11.136 | 1,030,361 | +811,220 | 0.13% | 11,474,276 |
| 2011-09-08 | 2011-09-06 | 10.730 | 219,141 | -115,494 | 0.03% | 2,351,364 |
| 2011-09-07 | 2011-09-05 | 11.232 | 334,635 | -444,809 | 0.04% | 3,758,540 |
| 2011-09-06 | 2011-09-02 | 11.542 | 779,444 | -1,562,944 | 0.10% | 8,996,674 |
| 2011-09-05 | 2011-09-01 | 11.100 | 2,342,388 | +2,110,693 | 0.30% | 26,001,266 |
| 2011-09-02 | 2011-08-31 | 10.921 | 231,695 | -36,144 | 0.03% | 2,530,363 |
| 2011-09-01 | 2011-08-30 | 10.419 | 267,839 | -46,932 | 0.03% | 2,790,681 |
| 2011-08-31 | 2011-08-29 | 10.276 | 314,771 | -11,339 | 0.04% | 3,234,544 |
| 2011-08-30 | 2011-08-26 | 10.192 | 326,110 | +66,953 | 0.04% | 3,323,786 |
| 2011-08-29 | 2011-08-25 | 10.204 | 259,157 | -77,833 | 0.03% | 2,644,483 |
| 2011-08-26 | 2011-08-24 | 10.168 | 336,990 | +71,138 | 0.04% | 3,426,625 |
| 2011-08-25 | 2011-08-23 | 10.204 | 265,852 | -23,131 | 0.03% | 2,712,800 |
| 2011-08-24 | 2011-08-22 | 9.965 | 288,983 | -181,610 | 0.04% | 2,879,773 |
| 2011-08-23 | 2011-08-19 | 10.288 | 470,593 | +190,816 | 0.06% | 4,841,373 |
| 2011-08-22 | 2011-08-18 | 10.527 | 279,777 | -218,779 | 0.04% | 2,945,153 |
| 2011-08-19 | 2011-08-17 | 10.718 | 498,556 | -837 | 0.06% | 5,343,507 |
| 2011-08-18 | 2011-08-16 | 10.778 | 499,393 | +128,047 | 0.06% | 5,382,313 |
| 2011-08-17 | 2011-08-15 | 10.479 | 371,346 | -632,182 | 0.05% | 3,891,332 |
| 2011-08-16 | 2011-08-12 | 10.288 | 1,003,528 | -392,198 | 0.13% | 10,324,109 |
| 2011-08-15 | 2011-08-11 | 10.371 | 1,395,726 | +434,201 | 0.18% | 14,475,709 |
| 2011-08-12 | 2011-08-10 | 10.503 | 961,525 | -144,786 | 0.12% | 10,098,792 |
| 2011-08-11 | 2011-08-09 | 10.527 | 1,106,311 | -2,760,374 | 0.14% | 11,645,901 |
| 2011-08-10 | 2011-08-08 | 10.395 | 3,866,685 | -241,434 | 0.49% | 40,195,552 |
| 2011-08-09 | 2011-08-05 | 10.527 | 4,108,119 | +1,249,510 | 0.52% | 43,245,296 |
| 2011-08-08 | 2011-08-04 | 11.017 | 2,858,609 | -192,422 | 0.36% | 31,492,391 |
| 2011-08-05 | 2011-08-03 | 11.112 | 3,051,031 | +346,817 | 0.39% | 33,903,889 |
| 2011-08-04 | 2011-08-02 | 11.256 | 2,704,214 | -179,547 | 0.34% | 30,437,706 |
| 2011-08-03 | 2011-08-01 | 11.471 | 2,883,761 | -768,675 | 0.37% | 33,078,854 |
| 2011-08-02 | 2011-07-29 | 11.411 | 3,652,436 | +949,896 | 0.47% | 41,677,911 |
| 2011-08-01 | 2011-07-28 | 11.626 | 2,702,540 | -1,214,360 | 0.34% | 31,419,909 |
| 2011-07-29 | 2011-07-27 | 11.602 | 3,916,900 | +764,938 | 0.50% | 45,444,535 |
| 2011-07-28 | 2011-07-26 | 11.148 | 3,151,962 | -356,525 | 0.40% | 35,138,448 |
| 2011-07-27 | 2011-07-25 | 10.861 | 3,508,487 | +999,274 | 0.45% | 38,106,908 |
| 2011-07-26 | 2011-07-22 | 10.527 | 2,509,213 | -1,741,615 | 0.32% | 26,413,952 |
| 2011-07-25 | 2011-07-21 | 10.097 | 4,250,828 | +1,729,898 | 0.54% | 42,919,059 |
| 2011-07-22 | 2011-07-20 | 10.109 | 2,520,930 | +2,511 | 0.32% | 25,483,032 |
| 2011-07-21 | 2011-07-19 | 10.049 | 2,518,419 | +1,673 | 0.32% | 25,307,191 |
| 2011-07-20 | 2011-07-18 | 10.336 | 2,516,746 | +6,696 | 0.32% | 26,012,102 |
| 2011-07-19 | 2011-07-15 | 10.539 | 2,510,050 | +420,967 | 0.32% | 26,452,755 |
| 2011-07-18 | 2011-07-14 | 10.264 | 2,089,083 | -18,412 | 0.27% | 21,442,174 |
| 2011-07-15 | 2011-07-13 | 10.228 | 2,107,495 | +14,227 | 0.27% | 21,555,608 |
| 2011-07-14 | 2011-07-12 | 10.156 | 2,093,268 | +2,511 | 0.27% | 21,260,022 |
| 2011-07-13 | 2011-07-11 | 10.491 | 2,090,757 | -2,511 | 0.27% | 21,934,010 |
| 2011-07-12 | 2011-07-08 | 10.539 | 2,093,268 | -233,499 | 0.27% | 22,060,399 |
| 2011-07-11 | 2011-07-07 | 10.587 | 2,326,767 | -100,429 | 0.30% | 24,632,391 |
| 2011-07-08 | 2011-07-06 | 10.909 | 2,427,196 | +209,228 | 0.31% | 26,478,634 |
| 2011-07-07 | 2011-07-05 | 10.933 | 2,217,968 | +128,885 | 0.28% | 24,249,139 |
| 2011-07-06 | 2011-07-04 | 10.849 | 2,089,083 | -837 | 0.27% | 22,665,301 |
| 2011-07-05 | 2011-06-30 | 10.443 | 2,089,920 | +837 | 0.27% | 21,825,341 |
| 2011-07-04 | 2011-06-29 | 10.324 | 2,089,083 | -3,348 | 0.27% | 21,566,983 |
| 2011-06-30 | 2011-06-28 | 10.455 | 2,092,431 | +3,348 | 0.27% | 21,876,566 |
| 2011-06-29 | 2011-06-27 | 10.348 | 2,089,083 | -8,369 | 0.27% | 21,616,906 |
| 2011-06-28 | 2011-06-24 | 10.324 | 2,097,452 | -46,031 | 0.27% | 21,653,381 |
| 2011-06-27 | 2011-06-23 | 10.025 | 2,143,483 | +54,400 | 0.27% | 21,488,295 |
| 2011-06-24 | 2011-06-22 | 10.168 | 2,089,083 | -8,369 | 0.27% | 21,242,479 |
| 2011-06-23 | 2011-06-21 | 9.678 | 2,097,452 | -25,108 | 0.27% | 20,300,045 |
| 2011-06-22 | 2011-06-20 | 9.404 | 2,122,560 | -15,901 | 0.27% | 19,959,730 |
| 2011-06-21 | 2011-06-17 | 9.272 | 2,138,461 | +25,107 | 0.27% | 19,828,187 |
| 2011-06-20 | 2011-06-16 | 9.404 | 2,113,354 | -2,784,408 | 0.27% | 19,873,160 |
| 2011-06-17 | 2011-06-15 | 9.762 | 4,897,762 | +2,568,485 | 0.62% | 47,812,306 |
| 2011-06-16 | 2011-06-14 | 9.643 | 2,329,277 | -543,542 | 0.30% | 22,460,252 |
| 2011-06-15 | 2011-06-13 | 9.678 | 2,872,819 | +3,347 | 0.37% | 27,804,381 |
| 2011-06-13 | 2011-06-09 | 10.324 | 2,869,472 | -107,124 | 0.37% | 29,623,453 |
| 2011-06-10 | 2011-06-08 | 10.515 | 2,976,596 | +107,961 | 0.38% | 31,298,428 |
| 2011-06-09 | 2011-06-07 | 10.610 | 2,868,635 | -467,327 | 0.37% | 30,437,446 |
| 2011-06-08 | 2011-06-03 | 10.706 | 3,335,962 | +59,420 | 0.43% | 35,714,869 |
| 2011-06-03 | 2011-06-01 | 10.993 | 3,276,542 | -7,532 | 0.42% | 36,018,326 |
| 2011-06-02 | 2011-05-31 | 11.005 | 3,284,074 | +5,022 | 0.42% | 36,140,364 |
| 2011-06-01 | 2011-05-30 | 10.873 | 3,279,052 | -1,674 | 0.42% | 35,654,114 |
| 2011-05-31 | 2011-05-27 | 10.945 | 3,280,726 | +837 | 0.42% | 35,907,518 |
| 2011-05-30 | 2011-05-26 | 10.718 | 3,279,889 | +3,347 | 0.42% | 35,153,740 |
| 2011-05-27 | 2011-05-25 | 10.742 | 3,276,542 | -350,666 | 0.42% | 35,196,168 |
| 2011-05-26 | 2011-05-24 | 10.861 | 3,627,208 | +302,125 | 0.46% | 39,396,378 |
| 2011-05-25 | 2011-05-23 | 10.395 | 3,325,083 | +35,988 | 0.42% | 34,565,409 |
| 2011-05-24 | 2011-05-20 | 10.742 | 3,289,095 | +1,673 | 0.42% | 35,331,011 |
| 2011-05-20 | 2011-05-18 | 10.969 | 3,287,422 | -655,302 | 0.42% | 36,059,366 |
| 2011-05-19 | 2011-05-17 | 10.646 | 3,942,724 | +652,792 | 0.50% | 41,975,322 |
| 2011-05-18 | 2011-05-16 | 10.778 | 3,289,932 | -10,880 | 0.42% | 35,457,933 |
| 2011-05-17 | 2011-05-13 | 10.503 | 3,300,812 | +20,086 | 0.42% | 34,668,066 |
| 2011-05-16 | 2011-05-12 | 10.144 | 3,280,726 | +837 | 0.42% | 33,281,095 |
| 2011-05-13 | 2011-05-11 | 10.288 | 3,279,889 | -248,563 | 0.42% | 33,742,888 |
| 2011-05-12 | 2011-05-09 | 10.429 | 3,528,452 | +251,910 | 0.45% | 36,797,065 |
| 2011-05-11 | 2011-05-06 | 10.163 | 3,276,542 | +22,223 | 0.42% | 33,299,910 |
| 2011-05-09 | 2011-05-05 | 9.753 | 3,254,319 | +10,770 | 0.42% | 31,738,523 |
| 2011-05-06 | 2011-05-04 | 9.717 | 3,243,549 | -1,657 | 0.42% | 31,516,034 |
| 2011-05-04 | 2011-04-29 | 9.934 | 3,245,206 | +1,657 | 0.42% | 32,237,201 |
| 2011-04-29 | 2011-04-27 | 10.091 | 3,243,549 | -14,084 | 0.42% | 32,729,695 |
| 2011-04-28 | 2011-04-26 | 9.958 | 3,257,633 | -4,971 | 0.42% | 32,439,289 |
| 2011-04-27 | 2011-04-21 | 10.054 | 3,262,604 | +9,113 | 0.42% | 32,803,833 |
| 2011-04-26 | 2011-04-20 | 10.260 | 3,253,491 | +8,285 | 0.42% | 33,379,802 |
| 2011-04-21 | 2011-04-19 | 10.392 | 3,245,206 | +1,657 | 0.42% | 33,725,675 |
| 2011-04-20 | 2011-04-18 | 10.513 | 3,243,549 | -59,651 | 0.42% | 34,099,958 |
| 2011-04-19 | 2011-04-15 | 10.380 | 3,303,200 | +59,651 | 0.43% | 34,288,505 |
| 2011-04-18 | 2011-04-14 | 10.405 | 3,243,549 | -11,599 | 0.42% | 33,747,605 |
| 2011-04-15 | 2011-04-13 | 10.561 | 3,255,148 | -138,357 | 0.42% | 34,379,061 |
| 2011-04-14 | 2011-04-12 | 10.453 | 3,393,505 | +130,073 | 0.44% | 35,471,668 |
| 2011-04-13 | 2011-04-11 | 10.477 | 3,263,432 | +19,883 | 0.42% | 34,190,820 |
| 2011-04-12 | 2011-04-08 | 10.296 | 3,243,549 | -8,285 | 0.42% | 33,395,251 |
| 2011-04-11 | 2011-04-07 | 9.958 | 3,251,834 | -15,741 | 0.42% | 32,381,543 |
| 2011-04-08 | 2011-04-06 | 9.475 | 3,267,575 | +22,369 | 0.42% | 30,960,677 |
| 2011-04-07 | 2011-04-04 | 9.535 | 3,245,206 | -87,819 | 0.42% | 30,944,579 |
| 2011-04-06 | 2011-04-01 | 9.318 | 3,333,025 | -162,383 | 0.43% | 31,057,829 |
| 2011-04-04 | 2011-03-31 | 9.246 | 3,495,408 | -164,040 | 0.45% | 32,317,806 |
| 2011-04-01 | 2011-03-30 | 9.535 | 3,659,448 | -248,546 | 0.47% | 34,894,574 |
| 2011-03-31 | 2011-03-29 | 9.729 | 3,907,994 | -165,697 | 0.50% | 38,019,303 |
| 2011-03-30 | 2011-03-28 | 9.777 | 4,073,691 | -55,508 | 0.52% | 39,827,984 |
| 2011-03-29 | 2011-03-25 | 9.680 | 4,129,199 | -48,881 | 0.53% | 39,971,956 |
| 2011-03-28 | 2011-03-24 | 9.668 | 4,178,080 | +97,761 | 0.54% | 40,394,710 |
| 2011-03-25 | 2011-03-23 | 9.692 | 4,080,319 | +4,971 | 0.53% | 39,548,033 |
| 2011-03-24 | 2011-03-22 | 9.680 | 4,075,348 | -64,622 | 0.53% | 39,450,662 |
| 2011-03-23 | 2011-03-21 | 9.523 | 4,139,970 | +66,279 | 0.53% | 39,426,608 |
| 2011-03-21 | 2011-03-17 | 8.944 | 4,073,691 | -18,227 | 0.52% | 36,435,230 |
| 2011-03-18 | 2011-03-16 | 9.161 | 4,091,918 | +10,771 | 0.53% | 37,487,279 |
| 2011-03-17 | 2011-03-15 | 9.089 | 4,081,147 | +4,971 | 0.53% | 37,093,041 |
| 2011-03-16 | 2011-03-14 | 9.415 | 4,076,176 | -3,314 | 0.53% | 38,376,269 |
| 2011-03-15 | 2011-03-11 | 9.330 | 4,079,490 | +378,617 | 0.53% | 38,062,787 |
| 2011-03-14 | 2011-03-10 | 9.511 | 3,700,873 | -1,657 | 0.48% | 35,200,240 |
| 2011-03-11 | 2011-03-09 | 9.451 | 3,702,530 | +42,253 | 0.48% | 34,992,548 |
| 2011-03-10 | 2011-03-08 | 9.475 | 3,660,277 | -10,770 | 0.47% | 34,681,577 |
| 2011-03-09 | 2011-03-07 | 9.596 | 3,671,047 | +11,599 | 0.47% | 35,226,727 |
| 2011-03-08 | 2011-03-04 | 9.572 | 3,659,448 | +743,151 | 0.47% | 35,027,085 |
| 2011-03-07 | 2011-03-03 | 9.125 | 2,916,297 | -23,198 | 0.38% | 26,611,464 |
| 2011-03-04 | 2011-03-02 | 8.944 | 2,939,495 | +106,875 | 0.38% | 26,290,943 |
| 2011-03-03 | 2011-03-01 | 8.992 | 2,832,620 | -795,346 | 0.36% | 25,471,810 |
| 2011-03-02 | 2011-02-28 | 8.727 | 3,627,966 | +733,568 | 0.47% | 31,660,424 |
| 2011-03-01 | 2011-02-25 | 8.510 | 2,894,398 | +18,227 | 0.37% | 24,629,897 |
| 2011-02-28 | 2011-02-24 | 8.485 | 2,876,171 | -829 | 0.37% | 24,405,362 |
| 2011-02-25 | 2011-02-23 | 8.497 | 2,877,000 | -5,799 | 0.37% | 24,447,122 |
| 2011-02-24 | 2011-02-22 | 8.558 | 2,882,799 | +30,654 | 0.37% | 24,670,379 |
| 2011-02-23 | 2011-02-21 | 8.715 | 2,852,145 | -392,654 | 0.37% | 24,855,587 |
| 2011-02-22 | 2011-02-18 | 8.811 | 3,244,799 | -58,401 | 0.42% | 28,590,772 |
| 2011-02-21 | 2011-02-17 | 8.799 | 3,303,200 | +836,364 | 0.43% | 29,065,488 |
| 2011-02-18 | 2011-02-16 | 8.980 | 2,466,836 | -3,314 | 0.32% | 22,152,790 |
| 2011-02-17 | 2011-02-15 | 8.739 | 2,470,150 | +156,583 | 0.32% | 21,586,246 |
| 2011-02-16 | 2011-02-14 | 8.751 | 2,313,567 | -151,612 | 0.30% | 20,245,817 |
| 2011-02-15 | 2011-02-11 | 8.461 | 2,465,179 | +11,598 | 0.32% | 20,858,434 |
| 2011-02-14 | 2011-02-10 | 8.292 | 2,453,581 | -24,854 | 0.32% | 20,345,687 |
| 2011-02-11 | 2011-02-09 | 8.485 | 2,478,435 | +148,299 | 0.32% | 21,030,427 |
| 2011-02-10 | 2011-02-08 | 8.739 | 2,330,136 | -893,107 | 0.30% | 20,362,686 |
| 2011-02-09 | 2011-02-07 | 8.980 | 3,223,243 | -503,719 | 0.42% | 28,945,510 |
| 2011-02-08 | 2011-02-02 | 9.282 | 3,726,962 | +747,935 | 0.48% | 34,593,661 |
| 2011-02-07 | 2011-01-31 | 8.835 | 2,979,027 | -10,770 | 0.38% | 26,320,901 |
| 2011-02-01 | 2011-01-28 | 8.908 | 2,989,797 | -23,198 | 0.39% | 26,632,583 |
| 2011-01-31 | 2011-01-27 | 9.403 | 3,012,995 | +69,232 | 0.39% | 28,330,295 |
| 2011-01-28 | 2011-01-26 | 9.499 | 2,943,763 | +50,432 | 0.38% | 27,963,582 |
| 2011-01-27 | 2011-01-25 | 9.475 | 2,893,331 | +802,079 | 0.37% | 27,414,669 |
| 2011-01-26 | 2011-01-24 | 9.234 | 2,091,252 | +42,147 | 0.27% | 19,310,034 |
| 2011-01-25 | 2011-01-21 | 9.463 | 2,049,105 | -135,404 | 0.26% | 19,390,790 |
| 2011-01-24 | 2011-01-20 | 9.777 | 2,184,509 | +41,424 | 0.28% | 21,357,680 |
| 2011-01-19 | 2011-01-17 | 9.849 | 2,143,085 | -24,855 | 0.28% | 21,107,888 |
| 2011-01-18 | 2011-01-14 | 10.115 | 2,167,940 | +24,855 | 0.28% | 21,928,378 |
| 2011-01-17 | 2011-01-13 | 10.067 | 2,143,085 | -288,313 | 0.28% | 21,573,503 |
| 2011-01-14 | 2011-01-12 | 10.175 | 2,431,398 | +285,828 | 0.31% | 24,739,952 |
| 2011-01-13 | 2011-01-11 | 10.320 | 2,145,570 | +828 | 0.28% | 22,142,366 |
| 2011-01-12 | 2011-01-10 | 10.742 | 2,144,742 | +1,657 | 0.28% | 23,039,884 |
| 2011-01-11 | 2011-01-07 | 10.863 | 2,143,085 | -256,002 | 0.28% | 23,280,759 |
| 2011-01-10 | 2011-01-06 | 11.044 | 2,399,087 | +247,717 | 0.31% | 26,496,122 |
| 2011-01-07 | 2011-01-05 | 10.996 | 2,151,370 | +3,314 | 0.28% | 23,656,403 |
| 2011-01-06 | 2011-01-04 | 10.911 | 2,148,056 | -828 | 0.28% | 23,438,470 |
| 2011-01-05 | 2011-01-03 | 10.489 | 2,148,884 | -4,143 | 0.28% | 22,539,692 |
| 2011-01-03 | 2010-12-29 | 10.453 | 2,153,027 | +4,971 | 0.28% | 22,505,185 |
| 2010-12-30 | 2010-12-28 | 10.320 | 2,148,056 | -2,485 | 0.28% | 22,168,022 |
| 2010-12-29 | 2010-12-24 | 10.151 | 2,150,541 | +2,485 | 0.28% | 21,830,262 |
| 2010-12-23 | 2010-12-21 | 10.272 | 2,148,056 | -38,110 | 0.28% | 22,064,312 |
| 2010-12-22 | 2010-12-20 | 10.091 | 2,186,166 | +25,683 | 0.28% | 22,059,956 |
| 2010-12-21 | 2010-12-17 | 10.006 | 2,160,483 | +10,770 | 0.28% | 21,618,254 |
| 2010-12-20 | 2010-12-16 | 10.151 | 2,149,713 | -828 | 0.28% | 21,821,857 |
| 2010-12-17 | 2010-12-15 | 10.441 | 2,150,541 | -829 | 0.28% | 22,453,242 |
| 2010-12-16 | 2010-12-14 | 10.574 | 2,151,370 | -22,369 | 0.28% | 22,747,540 |
| 2010-12-15 | 2010-12-13 | 10.489 | 2,173,739 | -3,314 | 0.28% | 22,800,396 |
| 2010-12-14 | 2010-12-10 | 10.380 | 2,177,053 | -2,077,533 | 0.28% | 22,598,659 |
| 2010-12-13 | 2010-12-09 | 10.296 | 4,254,586 | +2,318,102 | 0.55% | 43,804,786 |
| 2010-12-10 | 2010-12-08 | 10.682 | 1,936,484 | -364,534 | 0.25% | 20,685,804 |
| 2010-12-09 | 2010-12-07 | 10.839 | 2,301,018 | +616,741 | 0.30% | 24,940,869 |
| 2010-12-08 | 2010-12-06 | 10.911 | 1,684,277 | -144,570 | 0.22% | 18,377,954 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,828,847 | +414,242 | 0.24% | 19,624,308 |
| 2010-12-06 | 2010-12-02 | 11.068 | 1,414,605 | +4,971 | 0.18% | 15,657,404 |
| 2010-12-03 | 2010-12-01 | 10.441 | 1,409,634 | -260,144 | 0.18% | 14,717,624 |
| 2010-12-02 | 2010-11-30 | 10.417 | 1,669,778 | +256,002 | 0.22% | 17,393,411 |
| 2010-12-01 | 2010-11-29 | 10.646 | 1,413,776 | -1,676,026 | 0.18% | 15,050,967 |
| 2010-11-30 | 2010-11-26 | 10.610 | 3,089,802 | +155,916 | 0.40% | 32,781,947 |
| 2010-11-29 | 2010-11-25 | 10.332 | 2,933,886 | +1,297,408 | 0.38% | 30,313,231 |
| 2010-11-26 | 2010-11-24 | 10.380 | 1,636,478 | +626,942 | 0.21% | 16,987,280 |
| 2010-11-25 | 2010-11-23 | 10.851 | 1,009,536 | -20,712 | 0.13% | 10,954,605 |
| 2010-11-24 | 2010-11-22 | 11.503 | 1,030,248 | +151,613 | 0.13% | 11,850,861 |
| 2010-11-23 | 2010-11-19 | 11.358 | 878,635 | -10,770 | 0.11% | 9,979,605 |
| 2010-11-22 | 2010-11-18 | 11.648 | 889,405 | -478,036 | 0.11% | 10,359,579 |
| 2010-11-19 | 2010-11-17 | 11.756 | 1,367,441 | +231,147 | 0.18% | 16,076,177 |
| 2010-11-18 | 2010-11-16 | 12.312 | 1,136,294 | -470,580 | 0.15% | 13,989,626 |
| 2010-11-17 | 2010-11-15 | 12.505 | 1,606,874 | +829 | 0.21% | 20,093,556 |
| 2010-11-16 | 2010-11-12 | 12.432 | 1,606,045 | -2,033,931 | 0.21% | 19,966,878 |
| 2010-11-15 | 2010-11-11 | 13.012 | 3,639,976 | +236,118 | 0.47% | 47,362,269 |
| 2010-11-12 | 2010-11-10 | 12.263 | 3,403,858 | +1,102,714 | 0.44% | 41,742,684 |
| 2010-11-11 | 2010-11-09 | 12.336 | 2,301,144 | +232,804 | 0.30% | 28,386,374 |
| 2010-11-10 | 2010-11-08 | 12.360 | 2,068,340 | -227,833 | 0.27% | 25,564,489 |
| 2010-11-09 | 2010-11-05 | 12.360 | 2,296,173 | +688,537 | 0.30% | 28,380,483 |
| 2010-11-08 | 2010-11-04 | 12.287 | 1,607,636 | -55,508 | 0.21% | 19,753,803 |
| 2010-11-05 | 2010-11-03 | 12.215 | 1,663,144 | -280,028 | 0.21% | 20,315,410 |
| 2010-11-04 | 2010-11-02 | 12.408 | 1,943,172 | +278,371 | 0.25% | 24,111,242 |
| 2010-11-03 | 2010-11-01 | 12.577 | 1,664,801 | -1,224,502 | 0.21% | 20,938,486 |
| 2010-11-02 | 2010-10-29 | 12.167 | 2,889,303 | +94,448 | 0.37% | 35,153,522 |
| 2010-11-01 | 2010-10-28 | 12.094 | 2,794,855 | +1,222,844 | 0.36% | 33,801,987 |
| 2010-10-29 | 2010-10-27 | 12.287 | 1,572,011 | -14,913 | 0.20% | 19,316,062 |
| 2010-10-28 | 2010-10-26 | 12.553 | 1,586,924 | -40,595 | 0.20% | 19,920,704 |
| 2010-10-27 | 2010-10-25 | 12.034 | 1,627,519 | +47,223 | 0.21% | 19,585,581 |
| 2010-10-26 | 2010-10-22 | 11.865 | 1,580,296 | -68,764 | 0.20% | 18,750,255 |
| 2010-10-25 | 2010-10-21 | 12.191 | 1,649,060 | +184,752 | 0.21% | 20,103,564 |
| 2010-10-22 | 2010-10-20 | 12.287 | 1,464,308 | +20,712 | 0.19% | 17,992,663 |
| 2010-10-21 | 2010-10-19 | 12.408 | 1,443,596 | +56,337 | 0.19% | 17,912,409 |
| 2010-10-20 | 2010-10-18 | 12.239 | 1,387,259 | -159,897 | 0.18% | 16,978,946 |
| 2010-10-19 | 2010-10-15 | 12.481 | 1,547,156 | +25,683 | 0.20% | 19,309,448 |
| 2010-10-18 | 2010-10-14 | 12.819 | 1,521,473 | -174,811 | 0.20% | 19,503,115 |
| 2010-10-15 | 2010-10-13 | 12.336 | 1,696,284 | +94,448 | 0.22% | 20,924,962 |
| 2010-10-14 | 2010-10-12 | 12.376 | 1,601,836 | +82,848 | 0.21% | 19,823,884 |
| 2010-10-13 | 2010-10-11 | 12.134 | 1,518,988 | -488,104 | 0.20% | 18,430,702 |
| 2010-10-12 | 2010-10-08 | 12.957 | 2,007,092 | +493,835 | 0.26% | 26,005,839 |
| 2010-10-11 | 2010-10-07 | 12.521 | 1,513,257 | +12,387 | 0.20% | 18,947,549 |
| 2010-10-08 | 2010-10-06 | 12.715 | 1,500,870 | -30,555 | 0.19% | 19,083,243 |
| 2010-10-07 | 2010-10-05 | 12.739 | 1,531,425 | -30,555 | 0.20% | 19,508,833 |
| 2010-10-06 | 2010-10-04 | 13.005 | 1,561,980 | +49,548 | 0.21% | 20,314,192 |
| 2010-10-05 | 2010-09-30 | 13.248 | 1,512,432 | -58,632 | 0.20% | 20,036,091 |
| 2010-10-04 | 2010-09-29 | 12.376 | 1,571,064 | -1,652 | 0.21% | 19,443,059 |
| 2010-09-30 | 2010-09-28 | 11.976 | 1,572,716 | -4,129 | 0.21% | 18,835,034 |
| 2010-09-29 | 2010-09-27 | 11.867 | 1,576,845 | -826 | 0.21% | 18,712,633 |
| 2010-09-28 | 2010-09-24 | 11.383 | 1,577,671 | +6,607 | 0.21% | 17,958,254 |
| 2010-09-27 | 2010-09-22 | 11.770 | 1,571,064 | -2,477 | 0.21% | 18,491,833 |
| 2010-09-24 | 2010-09-21 | 11.262 | 1,573,541 | +54,050 | 0.21% | 17,720,698 |
| 2010-09-22 | 2010-09-20 | 11.371 | 1,519,491 | -1,651 | 0.20% | 17,277,605 |
| 2010-09-21 | 2010-09-17 | 11.625 | 1,521,142 | +2,477 | 0.20% | 17,683,198 |
| 2010-09-20 | 2010-09-16 | 11.601 | 1,518,665 | +51,200 | 0.20% | 17,617,623 |
| 2010-09-17 | 2010-09-15 | 11.492 | 1,467,465 | +826 | 0.20% | 16,863,735 |
| 2010-09-16 | 2010-09-14 | 11.492 | 1,466,639 | -4,129 | 0.20% | 16,854,243 |
| 2010-09-15 | 2010-09-13 | 11.322 | 1,470,768 | +1,652 | 0.20% | 16,652,353 |
| 2010-09-14 | 2010-09-10 | 11.480 | 1,469,116 | +4,129 | 0.20% | 16,864,918 |
| 2010-09-13 | 2010-09-09 | 11.455 | 1,464,987 | +92,491 | 0.20% | 16,782,039 |
| 2010-09-10 | 2010-09-08 | 11.334 | 1,372,496 | +2,477 | 0.18% | 15,556,316 |
| 2010-09-09 | 2010-09-07 | 11.431 | 1,370,019 | +4,955 | 0.18% | 15,660,961 |
| 2010-09-08 | 2010-09-06 | 11.116 | 1,365,064 | +4,129 | 0.18% | 15,174,539 |
| 2010-09-07 | 2010-09-03 | 10.995 | 1,360,935 | -148,646 | 0.18% | 14,963,840 |
| 2010-09-06 | 2010-09-02 | 10.814 | 1,509,581 | +826 | 0.20% | 16,324,042 |
| 2010-09-03 | 2010-09-01 | 10.523 | 1,508,755 | -122,220 | 0.20% | 15,876,630 |
| 2010-09-02 | 2010-08-31 | 9.675 | 1,630,975 | +2,477 | 0.22% | 15,780,251 |
| 2010-09-01 | 2010-08-30 | 9.687 | 1,628,498 | +475,667 | 0.22% | 15,776,005 |
| 2010-08-31 | 2010-08-27 | 9.821 | 1,152,831 | +52,026 | 0.15% | 11,321,561 |
| 2010-08-30 | 2010-08-26 | 10.160 | 1,100,805 | -3,303 | 0.15% | 11,183,871 |
| 2010-08-27 | 2010-08-25 | 10.184 | 1,104,108 | +15,690 | 0.15% | 11,244,169 |
| 2010-08-26 | 2010-08-24 | 10.450 | 1,088,418 | +6,607 | 0.15% | 11,374,343 |
| 2010-08-25 | 2010-08-23 | 10.257 | 1,081,811 | -826 | 0.14% | 11,095,698 |
| 2010-08-24 | 2010-08-20 | 10.414 | 1,082,637 | -23,949 | 0.14% | 11,274,600 |
| 2010-08-23 | 2010-08-19 | 10.136 | 1,106,586 | +826 | 0.15% | 11,215,805 |
| 2010-08-20 | 2010-08-18 | 10.378 | 1,105,760 | +53,678 | 0.15% | 11,475,233 |
| 2010-08-19 | 2010-08-17 | 10.353 | 1,052,082 | +5,781 | 0.14% | 10,892,699 |
| 2010-08-18 | 2010-08-16 | 10.426 | 1,046,301 | -826 | 0.14% | 10,908,866 |
| 2010-08-17 | 2010-08-13 | 9.857 | 1,047,127 | -826 | 0.14% | 10,321,518 |
| 2010-08-16 | 2010-08-12 | 9.978 | 1,047,953 | -1,652 | 0.14% | 10,456,560 |
| 2010-08-13 | 2010-08-11 | 9.869 | 1,049,605 | -2,477 | 0.14% | 10,358,654 |
| 2010-08-12 | 2010-08-10 | 9.978 | 1,052,082 | -2,299,881 | 0.14% | 10,497,759 |
| 2010-08-11 | 2010-08-09 | 9.361 | 3,351,963 | -730,016 | 0.45% | 31,376,068 |
| 2010-08-10 | 2010-08-06 | 9.566 | 4,081,979 | -1,351,026 | 0.55% | 39,049,697 |
| 2010-08-06 | 2010-08-04 | 8.900 | 5,433,005 | -360,053 | 0.73% | 48,355,653 |
| 2010-08-04 | 2010-08-02 | 9.106 | 5,793,058 | -826 | 0.77% | 52,752,802 |
| 2010-08-03 | 2010-07-30 | 9.082 | 5,793,884 | -33,032 | 0.77% | 52,620,003 |
| 2010-08-02 | 2010-07-29 | 8.961 | 5,826,916 | +4,129 | 0.78% | 52,214,400 |
| 2010-07-30 | 2010-07-28 | 9.143 | 5,822,787 | -3,303 | 0.78% | 53,235,050 |
| 2010-07-29 | 2010-07-27 | 8.997 | 5,826,090 | -631,745 | 0.78% | 52,418,648 |
| 2010-07-28 | 2010-07-26 | 8.973 | 6,457,835 | +5,781 | 0.86% | 57,946,201 |
| 2010-07-27 | 2010-07-23 | 9.252 | 6,452,054 | -175,072 | 0.86% | 59,691,318 |
| 2010-07-26 | 2010-07-22 | 9.312 | 6,627,126 | -482,273 | 0.89% | 61,712,250 |
| 2010-07-23 | 2010-07-21 | 9.324 | 7,109,399 | -1,652 | 0.95% | 66,289,299 |
| 2010-07-22 | 2010-07-20 | 9.469 | 7,111,051 | +3,304 | 0.95% | 67,338,023 |
| 2010-07-21 | 2010-07-19 | 9.143 | 7,107,747 | +4,129 | 0.95% | 64,982,846 |
| 2010-07-20 | 2010-07-16 | 9.373 | 7,103,618 | -35,510 | 0.95% | 66,579,476 |
| 2010-07-19 | 2010-07-15 | 8.912 | 7,139,128 | +11,561 | 0.95% | 63,627,198 |
| 2010-07-16 | 2010-07-14 | 9.421 | 7,127,567 | -8,258 | 0.95% | 67,149,181 |
| 2010-07-15 | 2010-07-13 | 9.276 | 7,135,825 | +7,432 | 0.95% | 66,190,060 |
| 2010-07-14 | 2010-07-12 | 9.772 | 7,128,393 | -38,813 | 0.95% | 69,660,243 |
| 2010-07-13 | 2010-07-09 | 9.445 | 7,167,206 | -8,258 | 0.96% | 67,696,202 |
| 2010-07-12 | 2010-07-08 | 9.191 | 7,175,464 | +7,432 | 0.96% | 65,949,511 |
| 2010-07-09 | 2010-07-07 | 8.816 | 7,168,032 | -825 | 0.96% | 63,190,403 |
| 2010-07-08 | 2010-07-06 | 9.130 | 7,168,857 | -131,304 | 0.96% | 65,454,736 |
| 2010-07-07 | 2010-07-05 | 8.779 | 7,300,161 | +80,103 | 0.98% | 64,089,998 |
| 2010-07-06 | 2010-07-02 | 8.246 | 7,220,058 | +205,627 | 0.96% | 59,539,833 |
| 2010-07-05 | 2010-06-30 | 8.028 | 7,014,431 | +2,477 | 0.94% | 56,315,220 |
| 2010-07-02 | 2010-06-29 | 8.101 | 7,011,954 | +826 | 0.94% | 56,804,794 |
| 2010-06-30 | 2010-06-28 | 8.440 | 7,011,128 | -1,651 | 0.94% | 59,175,303 |
| 2010-06-29 | 2010-06-25 | 8.537 | 7,012,779 | +4,955 | 0.94% | 59,868,597 |
| 2010-06-28 | 2010-06-24 | 8.150 | 7,007,824 | +3,303 | 0.94% | 57,110,776 |
| 2010-06-25 | 2010-06-23 | 8.137 | 7,004,521 | -161,859 | 0.94% | 56,999,038 |
| 2010-06-24 | 2010-06-22 | 8.416 | 7,166,380 | +1,652 | 0.96% | 60,312,100 |
| 2010-06-23 | 2010-06-21 | 8.271 | 7,164,728 | +4,129 | 0.96% | 59,257,077 |
| 2010-06-22 | 2010-06-18 | 7.968 | 7,160,599 | +4,129 | 0.96% | 57,055,177 |
| 2010-06-21 | 2010-06-17 | 7.968 | 7,156,470 | +21,471 | 0.96% | 57,022,278 |
| 2010-06-18 | 2010-06-15 | 7.750 | 7,134,999 | -132,130 | 0.95% | 55,295,998 |
| 2010-06-17 | 2010-06-14 | 7.835 | 7,267,129 | +61,110 | 0.97% | 56,936,001 |
| 2010-06-15 | 2010-06-11 | 7.774 | 7,206,019 | +57,807 | 0.96% | 56,020,921 |
| 2010-06-14 | 2010-06-10 | 8.028 | 7,148,212 | +18,993 | 0.95% | 57,389,279 |
| 2010-06-11 | 2010-06-09 | 7.593 | 7,129,219 | -57,806 | 0.95% | 54,128,913 |
| 2010-06-10 | 2010-06-08 | 7.387 | 7,187,025 | +4,955 | 0.96% | 53,088,298 |
| 2010-06-09 | 2010-06-07 | 7.459 | 7,182,070 | +43,768 | 0.96% | 53,573,517 |
| 2010-06-08 | 2010-06-04 | 7.375 | 7,138,302 | -4,130 | 0.95% | 52,641,957 |
| 2010-06-04 | 2010-06-02 | 7.314 | 7,142,432 | +4,130 | 0.95% | 52,239,964 |
| 2010-06-03 | 2010-06-01 | 7.496 | 7,138,302 | +2,477 | 0.95% | 53,506,357 |
| 2010-06-02 | 2010-05-31 | 7.338 | 7,135,825 | -4,955 | 0.95% | 52,364,460 |
| 2010-06-01 | 2010-05-28 | 7.399 | 7,140,780 | -48,723 | 0.95% | 52,833,171 |
| 2010-05-31 | 2010-05-27 | 7.084 | 7,189,503 | +7,433 | 0.96% | 50,930,102 |
| 2010-05-28 | 2010-05-26 | 6.890 | 7,182,070 | -9,084 | 0.96% | 49,485,927 |
| 2010-05-27 | 2010-05-25 | 6.757 | 7,191,154 | +826 | 0.96% | 48,590,638 |
| 2010-05-26 | 2010-05-24 | 7.060 | 7,190,328 | -232,053 | 0.96% | 50,761,807 |
| 2010-05-25 | 2010-05-20 | 7.144 | 7,422,381 | +418,686 | 0.99% | 53,029,199 |
| 2010-05-24 | 2010-05-19 | 7.108 | 7,003,695 | -2,478 | 0.94% | 49,783,467 |
| 2010-05-20 | 2010-05-18 | 7.532 | 7,006,173 | +2,478 | 0.94% | 52,770,481 |
| 2010-05-19 | 2010-05-17 | 7.314 | 7,003,695 | +411,253 | 0.94% | 51,225,237 |
| 2010-05-18 | 2010-05-14 | 7.362 | 6,592,442 | +162,685 | 0.88% | 48,536,640 |
| 2010-05-17 | 2010-05-13 | 7.399 | 6,429,757 | +119,742 | 0.86% | 47,572,457 |
| 2010-05-13 | 2010-05-11 | 7.229 | 6,310,015 | +139,562 | 0.84% | 45,616,770 |
| 2010-05-12 | 2010-05-10 | 7.629 | 6,170,453 | -2,477 | 0.83% | 47,073,600 |
| 2010-05-11 | 2010-05-07 | 7.278 | 6,172,930 | +9,909 | 0.83% | 44,924,747 |
| 2010-05-10 | 2010-05-06 | 7.643 | 6,163,021 | -109,007 | 0.82% | 47,101,393 |
| 2010-05-07 | 2010-05-05 | 8.073 | 6,272,028 | -96,435 | 0.84% | 50,631,767 |
| 2010-05-05 | 2010-05-03 | 8.171 | 6,368,463 | +180,677 | 0.86% | 52,036,251 |
| 2010-05-04 | 2010-04-30 | 8.159 | 6,187,786 | -200,210 | 0.84% | 50,483,922 |
| 2010-05-03 | 2010-04-29 | 8.183 | 6,387,996 | -180,677 | 0.87% | 52,274,344 |
| 2010-04-30 | 2010-04-28 | 8.023 | 6,568,673 | +104,174 | 0.89% | 52,703,632 |
| 2010-04-29 | 2010-04-27 | 7.901 | 6,464,499 | +615,279 | 0.88% | 51,073,494 |
| 2010-04-28 | 2010-04-26 | 8.576 | 5,849,220 | +262,064 | 0.79% | 50,165,264 |
| 2010-04-27 | 2010-04-23 | 8.122 | 5,587,156 | +15,463 | 0.76% | 45,377,648 |
| 2010-04-26 | 2010-04-22 | 7.925 | 5,571,693 | +227,881 | 0.76% | 44,156,701 |
| 2010-04-23 | 2010-04-21 | 8.196 | 5,343,812 | +170,911 | 0.73% | 43,795,222 |
| 2010-04-22 | 2010-04-20 | 7.434 | 5,172,901 | +2,560,407 | 0.70% | 38,453,800 |
| 2010-04-21 | 2010-04-19 | 6.807 | 2,612,494 | +2,371,591 | 0.35% | 17,783,400 |
| 2010-04-20 | 2010-04-16 | 6.647 | 240,903 | -488,317 | 0.03% | 1,601,361 |
| 2010-04-19 | 2010-04-15 | 6.660 | 729,220 | -56,970 | 0.10% | 4,856,323 |
| 2010-04-16 | 2010-04-14 | 6.684 | 786,190 | -4,069 | 0.11% | 5,255,041 |
| 2010-04-15 | 2010-04-13 | 6.660 | 790,259 | +486,689 | 0.11% | 5,262,819 |
| 2010-04-14 | 2010-04-12 | 6.819 | 303,570 | +122,079 | 0.04% | 2,070,149 |
| 2010-04-13 | 2010-04-09 | 6.389 | 181,491 | -174,166 | 0.02% | 1,159,600 |
| 2010-04-12 | 2010-04-08 | 6.414 | 355,657 | +12,208 | 0.05% | 2,281,138 |
| 2010-04-09 | 2010-04-07 | 6.438 | 343,449 | -155,448 | 0.05% | 2,211,278 |
| 2010-04-08 | 2010-04-01 | 6.512 | 498,897 | -949,776 | 0.07% | 3,248,901 |
| 2010-04-07 | 2010-03-31 | 6.316 | 1,448,673 | -406,930 | 0.20% | 9,149,202 |
| 2010-04-01 | 2010-03-30 | 6.266 | 1,855,603 | -686,085 | 0.25% | 11,627,998 |
| 2010-03-31 | 2010-03-29 | 6.303 | 2,541,688 | -441,113 | 0.35% | 16,020,989 |
| 2010-03-30 | 2010-03-26 | 6.303 | 2,982,801 | -331,241 | 0.41% | 18,801,451 |
| 2010-03-29 | 2010-03-25 | 6.180 | 3,314,042 | -237,648 | 0.45% | 20,482,158 |
| 2010-03-26 | 2010-03-24 | 6.119 | 3,551,690 | -162,772 | 0.48% | 21,732,722 |
| 2010-03-25 | 2010-03-23 | 6.180 | 3,714,462 | -160,331 | 0.50% | 22,956,920 |
| 2010-03-24 | 2010-03-22 | 6.340 | 3,874,793 | -305,197 | 0.53% | 24,566,763 |
| 2010-03-23 | 2010-03-19 | 6.045 | 4,179,990 | -399,606 | 0.57% | 25,269,117 |
| 2010-03-22 | 2010-03-18 | 6.254 | 4,579,596 | -1,628 | 0.62% | 28,641,428 |
| 2010-03-19 | 2010-03-17 | 6.279 | 4,581,224 | -199,396 | 0.62% | 28,764,190 |
| 2010-03-18 | 2010-03-16 | 6.254 | 4,780,620 | -166,841 | 0.65% | 29,898,660 |
| 2010-03-17 | 2010-03-15 | 6.316 | 4,947,461 | -156,262 | 0.67% | 31,246,057 |
| 2010-03-16 | 2010-03-12 | 6.770 | 5,103,723 | -204,279 | 0.69% | 34,553,211 |
| 2010-03-15 | 2010-03-11 | 6.905 | 5,308,002 | -161,958 | 0.72% | 36,653,641 |
| 2010-03-12 | 2010-03-10 | 6.610 | 5,469,960 | +24,416 | 0.74% | 36,158,978 |
| 2010-03-11 | 2010-03-09 | 6.537 | 5,445,544 | -220,557 | 0.74% | 35,596,117 |
| 2010-03-10 | 2010-03-08 | 6.475 | 5,666,101 | +308,454 | 0.77% | 36,689,741 |
| 2010-03-09 | 2010-03-05 | 5.787 | 5,357,647 | -4,070 | 0.73% | 31,005,927 |
| 2010-03-08 | 2010-03-04 | 5.861 | 5,361,717 | +5,697 | 0.73% | 31,424,761 |
| 2010-03-05 | 2010-03-03 | 5.935 | 5,356,020 | -814 | 0.73% | 31,786,232 |
| 2010-03-04 | 2010-03-02 | 6.021 | 5,356,834 | -2,441 | 0.73% | 32,251,802 |
| 2010-03-03 | 2010-03-01 | 6.094 | 5,359,275 | +3,255 | 0.73% | 32,661,599 |
| 2010-03-02 | 2010-02-26 | 6.021 | 5,356,020 | -814 | 0.73% | 32,246,902 |
| 2010-03-01 | 2010-02-25 | 5.898 | 5,356,834 | -1,627 | 0.73% | 31,593,602 |
| 2010-02-26 | 2010-02-24 | 6.021 | 5,358,461 | +2,552,268 | 0.73% | 32,261,598 |
| 2010-02-24 | 2010-02-22 | 5.972 | 2,806,193 | -1,628 | 0.38% | 16,757,280 |
| 2010-02-23 | 2010-02-19 | 5.849 | 2,807,821 | -814 | 0.38% | 16,422,002 |
| 2010-02-22 | 2010-02-18 | 6.008 | 2,808,635 | -4,883 | 0.38% | 16,875,393 |
| 2010-02-19 | 2010-02-17 | 5.959 | 2,813,518 | +78,945 | 0.38% | 16,766,452 |
| 2010-02-17 | 2010-02-11 | 5.591 | 2,734,573 | +6,511 | 0.37% | 15,287,999 |
| 2010-02-12 | 2010-02-10 | 5.419 | 2,728,062 | +6,511 | 0.37% | 14,782,318 |
| 2010-02-10 | 2010-02-08 | 5.677 | 2,721,551 | -56,971 | 0.37% | 15,449,278 |
| 2010-02-09 | 2010-02-05 | 5.824 | 2,778,522 | -814 | 0.38% | 16,182,362 |
| 2010-02-04 | 2010-02-02 | 6.119 | 2,779,336 | -813 | 0.38% | 17,006,703 |
| 2010-02-03 | 2010-02-01 | 6.045 | 2,780,149 | -4,070 | 0.38% | 16,806,717 |
| 2010-02-02 | 2010-01-29 | 6.131 | 2,784,219 | +4,070 | 0.38% | 17,070,792 |
| 2010-02-01 | 2010-01-28 | 6.082 | 2,780,149 | +1,627 | 0.38% | 16,909,197 |
| 2010-01-29 | 2010-01-27 | 6.021 | 2,778,522 | +2,442 | 0.38% | 16,728,602 |
| 2010-01-28 | 2010-01-26 | 6.168 | 2,776,080 | -4,883 | 0.38% | 17,123,219 |
| 2010-01-27 | 2010-01-25 | 6.414 | 2,780,963 | +7,324 | 0.38% | 17,836,738 |
| 2010-01-22 | 2010-01-20 | 6.832 | 2,773,639 | +4,884 | 0.38% | 18,948,483 |
| 2010-01-21 | 2010-01-19 | 6.905 | 2,768,755 | +34,996 | 0.38% | 19,119,237 |
| 2010-01-20 | 2010-01-18 | 6.893 | 2,733,759 | +814 | 0.37% | 18,843,988 |
| 2010-01-19 | 2010-01-15 | 6.463 | 2,732,945 | -202,652 | 0.37% | 17,663,077 |
| 2010-01-18 | 2010-01-14 | 6.537 | 2,935,597 | +2,442 | 0.40% | 19,189,241 |
| 2010-01-15 | 2010-01-13 | 6.426 | 2,933,155 | -87,083 | 0.40% | 18,848,918 |
| 2010-01-14 | 2010-01-12 | 6.635 | 3,020,238 | +2,441 | 0.41% | 20,039,397 |
| 2010-01-13 | 2010-01-11 | 6.635 | 3,017,797 | +814 | 0.41% | 20,023,201 |
| 2010-01-12 | 2010-01-08 | 6.684 | 3,016,983 | +67,550 | 0.41% | 20,166,080 |
| 2010-01-08 | 2010-01-06 | 6.844 | 2,949,433 | -813 | 0.40% | 20,185,683 |
| 2010-01-07 | 2010-01-05 | 6.893 | 2,950,246 | +1,627 | 0.40% | 20,336,247 |
| 2010-01-06 | 2010-01-04 | 7.053 | 2,948,619 | +8,139 | 0.40% | 20,796,022 |
| 2010-01-04 | 2009-12-29 | 6.832 | 2,940,480 | -1,628 | 0.40% | 20,088,280 |
| 2009-12-30 | 2009-12-28 | 6.868 | 2,942,108 | -181,491 | 0.40% | 20,207,852 |
| 2009-12-29 | 2009-12-24 | 6.881 | 3,123,599 | -13,022 | 0.42% | 21,492,801 |
| 2009-12-23 | 2009-12-21 | 6.930 | 3,136,621 | +8,139 | 0.43% | 21,736,563 |
| 2009-12-21 | 2009-12-17 | 6.905 | 3,128,482 | -10,580 | 0.42% | 21,603,280 |
| 2009-12-18 | 2009-12-16 | 6.795 | 3,139,062 | +4,883 | 0.43% | 21,329,209 |
| 2009-12-17 | 2009-12-15 | 6.991 | 3,134,179 | -814 | 0.43% | 21,912,190 |
| 2009-12-16 | 2009-12-14 | 7.028 | 3,134,993 | +2,442 | 0.43% | 22,033,441 |
| 2009-12-15 | 2009-12-11 | 7.114 | 3,132,551 | -7,325 | 0.43% | 22,285,708 |
| 2009-12-14 | 2009-12-10 | 6.955 | 3,139,876 | +1,628 | 0.43% | 21,836,280 |
| 2009-12-11 | 2009-12-09 | 7.127 | 3,138,248 | +2,441 | 0.43% | 22,364,798 |
| 2009-12-09 | 2009-12-07 | 7.348 | 3,135,807 | +814 | 0.43% | 23,040,942 |
| 2009-12-08 | 2009-12-04 | 7.102 | 3,134,993 | -1,628 | 0.43% | 22,264,561 |
| 2009-12-07 | 2009-12-03 | 7.176 | 3,136,621 | -1,228,116 | 0.43% | 22,507,363 |
| 2009-12-04 | 2009-12-02 | 7.127 | 4,364,737 | +814 | 0.59% | 31,105,400 |
| 2009-12-03 | 2009-12-01 | 6.918 | 4,363,923 | +6,511 | 0.59% | 30,188,059 |
| 2009-12-01 | 2009-11-27 | 6.512 | 4,357,412 | +774,796 | 0.59% | 28,376,199 |
| 2009-11-30 | 2009-11-26 | 6.623 | 3,582,616 | -13,022 | 0.49% | 23,726,777 |
| 2009-11-26 | 2009-11-24 | 6.365 | 3,595,638 | +3,255 | 0.49% | 22,885,239 |
| 2009-11-25 | 2009-11-23 | 6.488 | 3,592,383 | +402,048 | 0.49% | 23,305,921 |
| 2009-11-24 | 2009-11-20 | 6.488 | 3,190,335 | -814 | 0.43% | 20,697,597 |
| 2009-11-23 | 2009-11-19 | 6.610 | 3,191,149 | +1,075,110 | 0.43% | 21,094,978 |
| 2009-11-20 | 2009-11-18 | 6.537 | 2,116,039 | -7,325 | 0.29% | 13,832,001 |
| 2009-11-18 | 2009-11-16 | 6.524 | 2,123,364 | +6,511 | 0.29% | 13,853,793 |
| 2009-11-17 | 2009-11-13 | 6.549 | 2,116,853 | -814 | 0.29% | 13,863,332 |
| 2009-11-16 | 2009-11-12 | 6.684 | 2,117,667 | -4,883 | 0.29% | 14,154,883 |
| 2009-11-13 | 2009-11-11 | 6.647 | 2,122,550 | -13,021 | 0.29% | 14,109,282 |
| 2009-11-12 | 2009-11-10 | 6.340 | 2,135,571 | -345,891 | 0.29% | 13,539,837 |
| 2009-11-11 | 2009-11-09 | 6.242 | 2,481,462 | -3,256 | 0.34% | 15,488,917 |
| 2009-11-10 | 2009-11-06 | 6.242 | 2,484,718 | +1,628 | 0.34% | 15,509,241 |
| 2009-11-09 | 2009-11-05 | 6.217 | 2,483,090 | -109,871 | 0.34% | 15,438,059 |
| 2009-11-06 | 2009-11-04 | 6.180 | 2,592,961 | +6,511 | 0.35% | 16,025,578 |
| 2009-11-05 | 2009-11-03 | 6.205 | 2,586,450 | -814 | 0.35% | 16,048,897 |
| 2009-11-04 | 2009-11-02 | 6.242 | 2,587,264 | -1,628 | 0.35% | 16,149,318 |
| 2009-11-03 | 2009-10-30 | 6.168 | 2,588,892 | -58,598 | 0.35% | 15,968,620 |
| 2009-11-02 | 2009-10-29 | 6.144 | 2,647,490 | -1,009,188 | 0.36% | 16,265,000 |
| 2009-10-29 | 2009-10-27 | 6.500 | 3,656,678 | -596,560 | 0.50% | 23,767,971 |
| 2009-10-28 | 2009-10-23 | 6.475 | 4,253,238 | -656,786 | 0.58% | 27,541,020 |
| 2009-10-27 | 2009-10-22 | 6.512 | 4,910,024 | +358,913 | 0.67% | 31,974,901 |
| 2009-10-23 | 2009-10-21 | 6.475 | 4,551,111 | -8,139 | 0.62% | 29,469,839 |
| 2009-10-22 | 2009-10-20 | 6.549 | 4,559,250 | -327,172 | 0.62% | 29,858,662 |
| 2009-10-21 | 2009-10-19 | 6.512 | 4,886,422 | +27,671 | 0.66% | 31,821,201 |
| 2009-10-20 | 2009-10-16 | 6.303 | 4,858,751 | -4,069 | 0.66% | 30,626,102 |
| 2009-10-19 | 2009-10-15 | 6.291 | 4,862,820 | -20,346 | 0.66% | 30,592,001 |
| 2009-10-16 | 2009-10-14 | 6.365 | 4,883,166 | -814 | 0.66% | 31,079,997 |
| 2009-10-14 | 2009-10-12 | 6.377 | 4,883,980 | +6,511 | 0.66% | 31,146,241 |
| 2009-10-13 | 2009-10-09 | 6.340 | 4,877,469 | +190,183 | 0.66% | 30,923,877 |
| 2009-10-12 | 2009-10-08 | 6.476 | 4,687,286 | -4,046 | 0.64% | 30,355,319 |
| 2009-10-09 | 2009-10-07 | 6.315 | 4,691,332 | +14,565 | 0.64% | 29,627,781 |
| 2009-10-08 | 2009-10-06 | 6.563 | 4,676,767 | +125,415 | 0.64% | 30,691,797 |
| 2009-10-07 | 2009-10-05 | 6.303 | 4,551,352 | -291,287 | 0.62% | 28,687,497 |
| 2009-10-06 | 2009-10-02 | 6.217 | 4,842,639 | +124,606 | 0.66% | 30,104,550 |
| 2009-10-05 | 2009-09-30 | 6.081 | 4,718,033 | +1,618 | 0.64% | 28,688,519 |
| 2009-10-02 | 2009-09-29 | 5.784 | 4,716,415 | +44,502 | 0.64% | 27,279,721 |
| 2009-09-30 | 2009-09-28 | 5.759 | 4,671,913 | -44,502 | 0.64% | 26,906,842 |
| 2009-09-29 | 2009-09-25 | 5.920 | 4,716,415 | +209,565 | 0.64% | 27,920,911 |
| 2009-09-28 | 2009-09-24 | 6.019 | 4,506,850 | -216,847 | 0.62% | 27,125,898 |
| 2009-09-25 | 2009-09-23 | 6.019 | 4,723,697 | -128,435 | 0.65% | 28,431,060 |
| 2009-09-24 | 2009-09-22 | 5.994 | 4,852,132 | +156,162 | 0.66% | 29,084,152 |
| 2009-09-23 | 2009-09-21 | 5.759 | 4,695,970 | +41,281 | 0.64% | 27,045,393 |
| 2009-09-22 | 2009-09-18 | 5.833 | 4,654,689 | -14,564 | 0.64% | 27,152,807 |
| 2009-09-21 | 2009-09-17 | 6.093 | 4,669,253 | -1,618 | 0.64% | 28,449,614 |
| 2009-09-18 | 2009-09-16 | 5.957 | 4,670,871 | -298,801 | 0.64% | 27,824,474 |
| 2009-09-17 | 2009-09-15 | 6.093 | 4,969,672 | +544,544 | 0.68% | 30,280,058 |
| 2009-09-16 | 2009-09-14 | 6.105 | 4,425,128 | +565,581 | 0.60% | 27,016,858 |
| 2009-09-15 | 2009-09-11 | 6.217 | 3,859,547 | +203,901 | 0.53% | 23,993,101 |
| 2009-09-14 | 2009-09-10 | 6.328 | 3,655,646 | -17,801 | 0.50% | 23,132,158 |
| 2009-09-11 | 2009-09-09 | 6.291 | 3,673,447 | -26,701 | 0.50% | 23,108,599 |
| 2009-09-10 | 2009-09-08 | 6.624 | 3,700,148 | +2,164,421 | 0.51% | 24,511,277 |
| 2009-09-09 | 2009-09-07 | 6.674 | 1,535,727 | +175,581 | 0.21% | 10,249,197 |
| 2009-09-08 | 2009-09-04 | 7.242 | 1,360,146 | +50,166 | 0.19% | 9,850,657 |
| 2009-09-07 | 2009-09-03 | 7.292 | 1,309,980 | +19,419 | 0.18% | 9,552,097 |
| 2009-09-04 | 2009-09-02 | 6.797 | 1,290,561 | -50,166 | 0.18% | 8,772,498 |
| 2009-09-02 | 2009-08-31 | 6.760 | 1,340,727 | -3,237 | 0.18% | 9,063,788 |
| 2009-09-01 | 2009-08-28 | 6.661 | 1,343,964 | +3,237 | 0.18% | 8,952,791 |
| 2009-08-27 | 2009-08-25 | 6.773 | 1,340,727 | -809 | 0.18% | 9,080,358 |
| 2009-08-26 | 2009-08-24 | 6.797 | 1,341,536 | +42,883 | 0.18% | 9,118,997 |
| 2009-08-25 | 2009-08-21 | 6.773 | 1,298,653 | -809 | 0.18% | 8,795,403 |
| 2009-08-24 | 2009-08-20 | 6.785 | 1,299,462 | +809 | 0.18% | 8,816,942 |
| 2009-08-21 | 2009-08-19 | 6.328 | 1,298,653 | -8,091 | 0.18% | 8,217,603 |
| 2009-08-19 | 2009-08-17 | 6.291 | 1,306,744 | +2,428 | 0.18% | 8,220,351 |
| 2009-08-17 | 2009-08-13 | 6.390 | 1,304,316 | -1,619 | 0.18% | 8,334,037 |
| 2009-08-14 | 2009-08-12 | 6.303 | 1,305,935 | -1,618 | 0.18% | 8,231,402 |
| 2009-08-13 | 2009-08-11 | 6.353 | 1,307,553 | +4,046 | 0.18% | 8,306,240 |
| 2009-08-12 | 2009-08-10 | 6.439 | 1,303,507 | +1,618 | 0.18% | 8,393,308 |
| 2009-08-10 | 2009-08-06 | 6.513 | 1,301,889 | -2,427 | 0.18% | 8,479,429 |
| 2009-08-07 | 2009-08-05 | 6.538 | 1,304,316 | +7,282 | 0.18% | 8,527,477 |
| 2009-08-06 | 2009-08-04 | 6.649 | 1,297,034 | +6,473 | 0.18% | 8,624,138 |
| 2009-08-05 | 2009-08-03 | 6.797 | 1,290,561 | -4,855 | 0.18% | 8,772,498 |
| 2009-08-04 | 2009-07-31 | 6.587 | 1,295,416 | +1,618 | 0.18% | 8,533,330 |
| 2009-08-03 | 2009-07-30 | 6.612 | 1,293,798 | +3,237 | 0.18% | 8,554,651 |
| 2009-07-31 | 2009-07-29 | 6.612 | 1,290,561 | -291,287 | 0.18% | 8,533,248 |
| 2009-07-30 | 2009-07-28 | 6.612 | 1,581,848 | +280,768 | 0.22% | 10,459,251 |
| 2009-07-28 | 2009-07-24 | 6.711 | 1,301,080 | +2,427 | 0.18% | 8,731,440 |
| 2009-07-27 | 2009-07-23 | 6.760 | 1,298,653 | -809 | 0.18% | 8,779,353 |
| 2009-07-24 | 2009-07-22 | 6.785 | 1,299,462 | -62,942 | 0.18% | 8,816,942 |
| 2009-07-23 | 2009-07-21 | 6.563 | 1,362,404 | +5,664 | 0.19% | 8,940,926 |
| 2009-07-22 | 2009-07-20 | 6.661 | 1,356,740 | +809 | 0.19% | 9,037,898 |
| 2009-07-21 | 2009-07-17 | 6.661 | 1,355,931 | -16,182 | 0.19% | 9,032,509 |
| 2009-07-17 | 2009-07-15 | 6.723 | 1,372,113 | -2,428 | 0.19% | 9,225,095 |
| 2009-07-16 | 2009-07-14 | 6.612 | 1,374,541 | -72,182 | 0.19% | 9,088,528 |
| 2009-07-14 | 2009-07-10 | 6.699 | 1,446,723 | -809 | 0.20% | 9,690,958 |
| 2009-07-10 | 2009-07-08 | 6.179 | 1,447,532 | -195,375 | 0.20% | 8,944,998 |
| 2009-07-09 | 2009-07-07 | 6.328 | 1,642,907 | +54,758 | 0.22% | 10,395,970 |
| 2009-07-08 | 2009-07-06 | 6.390 | 1,588,149 | +95,477 | 0.22% | 10,147,612 |
| 2009-07-07 | 2009-07-03 | 6.118 | 1,492,672 | +25,892 | 0.20% | 9,131,700 |
| 2009-06-30 | 2009-06-26 | 5.426 | 1,466,780 | +2,427 | 0.20% | 7,958,140 |
| 2009-06-29 | 2009-06-25 | 5.586 | 1,464,353 | -2,427 | 0.20% | 8,180,244 |
| 2009-06-26 | 2009-06-24 | 5.376 | 1,466,780 | +1,618 | 0.20% | 7,885,628 |
| 2009-06-24 | 2009-06-22 | 5.005 | 1,465,162 | +9,710 | 0.20% | 7,333,693 |
| 2009-06-23 | 2009-06-19 | 4.820 | 1,455,452 | +8,091 | 0.20% | 7,015,273 |
| 2009-06-22 | 2009-06-18 | 4.944 | 1,447,361 | -809 | 0.20% | 7,155,153 |
| 2009-06-18 | 2009-06-16 | 4.832 | 1,448,170 | -2,427 | 0.20% | 6,998,071 |
| 2009-06-17 | 2009-06-15 | 4.783 | 1,450,597 | +3,236 | 0.20% | 6,938,088 |
| 2009-06-16 | 2009-06-12 | 4.845 | 1,447,361 | -9,709 | 0.20% | 7,012,050 |
| 2009-06-15 | 2009-06-11 | 4.857 | 1,457,070 | +5,926 | 0.20% | 7,077,095 |
| 2009-06-11 | 2009-06-09 | 4.771 | 1,451,144 | -112,468 | 0.20% | 6,922,770 |
| 2009-06-10 | 2009-06-08 | 4.944 | 1,563,612 | -4,046 | 0.21% | 7,729,850 |
| 2009-06-09 | 2009-06-05 | 4.944 | 1,567,658 | +7,282 | 0.21% | 7,749,851 |
| 2009-06-08 | 2009-06-04 | 4.944 | 1,560,376 | +1,618 | 0.21% | 7,713,852 |
| 2009-06-05 | 2009-06-03 | 4.993 | 1,558,758 | +1,619 | 0.21% | 7,782,912 |
| 2009-06-04 | 2009-06-02 | 5.067 | 1,557,139 | -146,887 | 0.21% | 7,890,296 |
| 2009-06-03 | 2009-06-01 | 5.253 | 1,704,026 | -1,619 | 0.23% | 8,950,498 |
| 2009-06-02 | 2009-05-29 | 5.290 | 1,705,645 | +129,461 | 0.23% | 9,022,242 |
| 2009-06-01 | 2009-05-27 | 5.351 | 1,576,184 | +208,755 | 0.22% | 8,434,840 |
| 2009-05-29 | 2009-05-26 | 5.203 | 1,367,429 | -13,755 | 0.19% | 7,114,902 |
| 2009-05-27 | 2009-05-25 | 5.215 | 1,381,184 | +6,473 | 0.19% | 7,203,541 |
| 2009-05-26 | 2009-05-22 | 5.191 | 1,374,711 | -4,045 | 0.19% | 7,135,801 |
| 2009-05-25 | 2009-05-21 | 5.191 | 1,378,756 | +2,427 | 0.19% | 7,156,798 |
| 2009-05-22 | 2009-05-20 | 5.092 | 1,376,329 | +4,046 | 0.19% | 7,008,120 |
| 2009-05-21 | 2009-05-19 | 5.117 | 1,372,283 | +3,236 | 0.19% | 7,021,438 |
| 2009-05-20 | 2009-05-18 | 5.018 | 1,369,047 | +809 | 0.19% | 6,869,521 |
| 2009-05-19 | 2009-05-15 | 5.038 | 1,368,238 | -11,327 | 0.19% | 6,893,416 |
| 2009-05-18 | 2009-05-14 | 4.888 | 1,379,565 | +8,547 | 0.19% | 6,743,521 |
| 2009-05-14 | 2009-05-12 | 4.763 | 1,371,018 | +3,200 | 0.19% | 6,530,342 |
| 2009-05-12 | 2009-05-08 | 5.063 | 1,367,818 | -245,567 | 0.19% | 6,925,500 |
| 2009-05-11 | 2009-05-07 | 5.051 | 1,613,385 | +259,165 | 0.22% | 8,148,678 |
| 2009-05-08 | 2009-05-06 | 5.113 | 1,354,220 | -236,768 | 0.19% | 6,924,371 |
| 2009-05-07 | 2009-05-05 | 4.963 | 1,590,988 | -347,954 | 0.22% | 7,896,328 |
| 2009-05-06 | 2009-05-04 | 5.051 | 1,938,942 | -1,048,661 | 0.27% | 9,792,960 |
| 2009-05-05 | 2009-04-30 | 4.963 | 2,987,603 | -91,187 | 0.41% | 14,827,952 |
| 2009-05-04 | 2009-04-29 | 5.001 | 3,078,790 | -220,771 | 0.43% | 15,395,998 |
| 2009-04-30 | 2009-04-28 | 4.901 | 3,299,561 | +155,979 | 0.46% | 16,169,999 |
| 2009-04-29 | 2009-04-27 | 4.901 | 3,143,582 | -207,172 | 0.43% | 15,405,601 |
| 2009-04-27 | 2009-04-23 | 4.701 | 3,350,754 | +99,986 | 0.46% | 15,750,639 |
| 2009-04-24 | 2009-04-22 | 4.613 | 3,250,768 | +112,785 | 0.45% | 14,996,162 |
| 2009-04-23 | 2009-04-21 | 4.501 | 3,137,983 | +7,199 | 0.43% | 14,122,802 |
| 2009-04-22 | 2009-04-20 | 4.563 | 3,130,784 | +14,399 | 0.43% | 14,286,102 |
| 2009-04-21 | 2009-04-17 | 4.676 | 3,116,385 | +587,121 | 0.43% | 14,571,038 |
| 2009-04-20 | 2009-04-16 | 4.726 | 2,529,264 | +219,971 | 0.35% | 11,952,362 |
| 2009-04-17 | 2009-04-15 | 4.663 | 2,309,293 | -791,895 | 0.32% | 10,768,511 |
| 2009-04-16 | 2009-04-14 | 4.738 | 3,101,188 | +151,980 | 0.43% | 14,693,832 |
| 2009-04-15 | 2009-04-09 | 4.776 | 2,949,208 | +963,872 | 0.41% | 14,084,341 |
| 2009-04-14 | 2009-04-08 | 4.751 | 1,985,336 | +1,476,604 | 0.27% | 9,431,600 |
| 2009-04-09 | 2009-04-07 | 4.501 | 508,732 | +71,990 | 0.07% | 2,289,599 |
| 2009-04-07 | 2009-04-03 | 4.163 | 436,742 | +168,778 | 0.06% | 1,818,180 |
| 2009-04-06 | 2009-04-02 | 4.238 | 267,964 | +159,178 | 0.04% | 1,135,648 |
| 2009-04-03 | 2009-04-01 | 4.226 | 108,786 | -319,957 | 0.02% | 459,682 |
| 2009-04-02 | 2009-03-31 | 4.138 | 428,743 | -15,998 | 0.06% | 1,774,160 |
| 2009-03-26 | 2009-03-24 | 4.113 | 444,741 | +265,565 | 0.06% | 1,829,241 |
| 2009-03-25 | 2009-03-23 | 4.076 | 179,176 | +54,393 | 0.02% | 730,239 |
| 2009-03-24 | 2009-03-20 | 4.063 | 124,783 | -422,344 | 0.02% | 506,998 |
| 2009-03-23 | 2009-03-19 | 4.113 | 547,127 | +28,796 | 0.08% | 2,250,359 |
| 2009-03-20 | 2009-03-18 | 4.088 | 518,331 | +371,151 | 0.07% | 2,118,960 |
| 2009-03-17 | 2009-03-13 | 3.901 | 147,180 | +7,999 | 0.02% | 574,078 |
| 2009-03-16 | 2009-03-12 | 3.776 | 139,181 | +22,397 | 0.02% | 525,478 |
| 2009-03-13 | 2009-03-11 | 3.738 | 116,784 | +24,796 | 0.02% | 436,538 |
| 2009-03-09 | 2009-03-05 | 3.838 | 91,988 | +42,395 | 0.01% | 353,051 |
| 2009-03-03 | 2009-02-27 | 3.638 | 49,593 | -39,995 | 0.01% | 180,419 |
| 2009-03-02 | 2009-02-26 | 3.588 | 89,588 | +1,600 | 0.01% | 321,440 |
| 2009-02-27 | 2009-02-25 | 3.625 | 87,988 | -79,990 | 0.01% | 318,999 |
| 2009-02-26 | 2009-02-24 | 3.625 | 167,978 | -1,599 | 0.02% | 609,001 |
| 2009-02-25 | 2009-02-23 | 3.750 | 169,577 | -159,179 | 0.02% | 635,998 |
| 2009-02-24 | 2009-02-20 | 3.700 | 328,756 | +152,779 | 0.05% | 1,216,559 |
| 2009-02-20 | 2009-02-18 | 3.750 | 175,977 | -151,979 | 0.02% | 660,002 |
| 2009-02-19 | 2009-02-17 | 3.700 | 327,956 | +23,996 | 0.05% | 1,213,599 |
| 2009-02-18 | 2009-02-16 | 3.638 | 303,960 | -799 | 0.04% | 1,105,802 |
| 2009-02-17 | 2009-02-13 | 3.613 | 304,759 | +136,781 | 0.04% | 1,101,088 |
| 2009-02-13 | 2009-02-11 | 3.500 | 167,978 | +79,990 | 0.02% | 588,001 |
| 2009-02-12 | 2009-02-10 | 3.538 | 87,988 | +79,989 | 0.01% | 311,299 |
| 2009-02-11 | 2009-02-09 | 3.475 | 7,999 | -490,335 | 0.00% | 27,800 |
| 2009-02-10 | 2009-02-06 | 3.313 | 498,334 | +399,947 | 0.07% | 1,650,951 |
| 2009-02-03 | 2009-01-30 | 2.925 | 98,387 | -1,600 | 0.01% | 287,820 |
| 2009-01-06 | 2009-01-02 | 2.700 | 99,987 | -119,984 | 0.01% | 270,001 |
| 2008-12-30 | 2008-12-24 | 2.575 | 219,971 | +119,984 | 0.03% | 566,501 |
| 2008-12-08 | 2008-12-04 | 2.438 | 99,987 | +11,959 | 0.01% | 243,751 |
| 2008-12-05 | 2008-12-03 | 2.350 | 88,028 | +13,573 | 0.01% | 206,893 |
| 2008-12-04 | 2008-12-02 | 2.213 | 74,455 | +20,439 | 0.01% | 164,754 |
| 2008-12-01 | 2008-11-27 | 2.100 | 54,016 | +4,424 | 0.01% | 113,449 |
| 2008-11-28 | 2008-11-26 | 2.063 | 49,592 | +4,417 | 0.01% | 102,297 |
| 2008-11-26 | 2008-11-24 | 1.975 | 45,175 | -199,973 | 0.01% | 89,232 |
| 2008-11-19 | 2008-11-17 | 1.938 | 245,148 | -443,141 | 0.03% | 475,037 |
| 2008-11-18 | 2008-11-14 | 2.038 | 688,289 | +443,141 | 0.10% | 1,402,575 |
| 2008-11-14 | 2008-11-12 | 2.000 | 245,148 | +7,816 | 0.03% | 490,361 |
| 2008-11-13 | 2008-11-11 | 1.988 | 237,332 | +21,597 | 0.03% | 471,760 |
| 2008-11-12 | 2008-11-10 | 2.113 | 215,735 | +8,433 | 0.03% | 455,801 |
| 2008-11-10 | 2008-11-06 | 1.938 | 207,302 | +20,797 | 0.03% | 401,701 |
| 2008-11-07 | 2008-11-05 | 2.125 | 186,505 | +20,797 | 0.03% | 396,376 |
| 2008-11-06 | 2008-11-04 | 2.088 | 165,708 | +4,081 | 0.02% | 345,961 |
| 2008-10-30 | 2008-10-28 | 1.925 | 161,627 | -67,191 | 0.02% | 311,173 |
| 2008-10-28 | 2008-10-24 | 2.225 | 228,818 | -15,998 | 0.03% | 509,188 |
| 2008-10-23 | 2008-10-21 | 2.488 | 244,816 | +39,994 | 0.03% | 609,061 |
| 2008-10-08 | 2008-10-03 | 2.863 | 204,822 | +3,891 | 0.03% | 586,381 |
| 2008-10-06 | 2008-10-02 | 2.838 | 200,931 | +5,944 | 0.03% | 570,218 |
| 2008-10-02 | 2008-09-29 | 2.875 | 194,987 | +26,397 | 0.03% | 560,662 |
| 2008-09-29 | 2008-09-25 | 2.900 | 168,590 | +3,514 | 0.02% | 488,976 |
| 2008-09-26 | 2008-09-24 | 2.925 | 165,076 | +5,939 | 0.02% | 482,912 |
| 2008-09-25 | 2008-09-23 | 2.938 | 159,137 | +38,614 | 0.02% | 467,527 |
| 2008-09-19 | 2008-09-17 | 2.850 | 120,523 | +14,398 | 0.02% | 343,536 |
| 2008-09-18 | 2008-09-16 | 2.900 | 106,125 | +6,399 | 0.01% | 307,803 |
| 2008-09-17 | 2008-09-12 | 2.988 | 99,726 | +6,399 | 0.01% | 297,971 |
| 2008-09-16 | 2008-09-11 | 2.900 | 93,327 | +5,599 | 0.01% | 270,684 |
| 2008-09-09 | 2008-09-05 | 3.025 | 87,728 | -7,998 | 0.01% | 265,412 |
| 2008-09-08 | 2008-09-04 | 3.225 | 95,726 | +11,478 | 0.01% | 308,757 |
| 2008-09-01 | 2008-08-28 | 2.975 | 84,248 | -15,198 | 0.01% | 250,671 |
| 2008-08-29 | 2008-08-27 | 2.988 | 99,446 | -31,196 | 0.01% | 297,134 |
| 2008-08-28 | 2008-08-26 | 3.000 | 130,642 | -2,400 | 0.02% | 391,978 |
| 2008-08-26 | 2008-08-21 | 3.038 | 133,042 | +4,000 | 0.02% | 404,169 |
| 2008-08-25 | 2008-08-20 | 3.013 | 129,042 | +4,271 | 0.02% | 388,791 |
| 2008-08-18 | 2008-08-14 | 2.875 | 124,771 | -11,998 | 0.02% | 358,764 |
| 2008-08-15 | 2008-08-13 | 2.950 | 136,769 | +2,679 | 0.02% | 403,522 |
| 2008-08-13 | 2008-08-11 | 2.963 | 134,090 | -47,194 | 0.02% | 397,294 |
| 2008-08-12 | 2008-08-08 | 2.938 | 181,284 | -33,595 | 0.03% | 532,593 |
| 2008-08-11 | 2008-08-07 | 2.900 | 214,879 | -6,400 | 0.03% | 623,232 |
| 2008-07-31 | 2008-07-29 | 3.100 | 221,279 | +16,798 | 0.03% | 686,056 |
| 2008-07-28 | 2008-07-24 | 3.075 | 204,481 | -5,599 | 0.03% | 628,863 |
| 2008-07-23 | 2008-07-21 | 3.088 | 210,080 | +5,599 | 0.03% | 648,708 |
| 2008-07-22 | 2008-07-18 | 3.113 | 204,481 | -40,794 | 0.03% | 636,532 |
| 2008-07-21 | 2008-07-17 | 3.138 | 245,275 | -3,200 | 0.03% | 769,653 |
| 2008-07-17 | 2008-07-15 | 2.875 | 248,475 | +28,796 | 0.03% | 714,461 |
| 2008-07-16 | 2008-07-14 | 2.863 | 219,679 | -3,999 | 0.03% | 628,915 |
| 2008-07-15 | 2008-07-11 | 2.750 | 223,678 | +800 | 0.03% | 615,196 |
| 2008-07-14 | 2008-07-10 | 2.788 | 222,878 | -15,998 | 0.03% | 621,355 |
| 2008-07-04 | 2008-07-02 | 2.750 | 238,876 | +59,992 | 0.03% | 656,996 |
| 2008-07-03 | 2008-06-30 | 2.900 | 178,884 | +22,397 | 0.02% | 518,833 |
| 2008-07-02 | 2008-06-27 | 2.938 | 156,487 | +20,797 | 0.02% | 459,742 |
| 2008-06-30 | 2008-06-26 | 3.000 | 135,690 | +3,200 | 0.02% | 407,124 |
| 2008-06-26 | 2008-06-24 | 3.000 | 132,490 | +3,199 | 0.02% | 397,523 |
| 2008-06-24 | 2008-06-20 | 3.013 | 129,291 | +36,795 | 0.02% | 389,541 |
| 2008-06-19 | 2008-06-17 | 3.150 | 92,496 | +11,999 | 0.01% | 291,401 |
| 2008-06-18 | 2008-06-16 | 3.200 | 80,497 | -1,600 | 0.01% | 257,625 |
| 2008-06-13 | 2008-06-11 | 3.163 | 82,097 | +1,600 | 0.01% | 259,666 |
| 2008-06-12 | 2008-06-10 | 3.150 | 80,497 | -6,399 | 0.01% | 253,599 |
| 2008-06-04 | 2008-06-02 | 3.438 | 86,896 | +3,999 | 0.01% | 298,745 |
| 2008-06-03 | 2008-05-30 | 3.288 | 82,897 | -3,999 | 0.01% | 272,560 |
| 2008-06-02 | 2008-05-29 | 3.375 | 86,896 | -239,969 | 0.01% | 293,313 |
| 2008-05-29 | 2008-05-27 | 3.563 | 326,865 | -284,762 | 0.05% | 1,164,611 |
| 2008-05-21 | 2008-05-19 | 3.204 | 611,627 | +5,383 | 0.08% | 1,959,417 |
| 2008-05-20 | 2008-05-16 | 3.115 | 606,244 | -417,835 | 0.08% | 1,888,647 |
| 2008-05-16 | 2008-05-14 | 3.128 | 1,024,079 | -125,271 | 0.14% | 3,203,256 |
| 2008-05-15 | 2008-05-13 | 3.128 | 1,149,350 | +158,571 | 0.16% | 3,595,096 |
| 2008-05-14 | 2008-05-09 | 3.178 | 990,779 | +184,735 | 0.14% | 3,149,081 |
| 2008-05-13 | 2008-05-08 | 3.128 | 806,044 | -109,414 | 0.11% | 2,521,256 |
| 2008-05-09 | 2008-05-07 | 3.065 | 915,458 | +227,550 | 0.13% | 2,805,764 |
| 2008-05-08 | 2008-05-06 | 3.216 | 687,908 | -29,336 | 0.10% | 2,212,468 |
| 2008-05-06 | 2008-05-02 | 3.040 | 717,244 | -130,821 | 0.10% | 2,180,170 |
| 2008-05-05 | 2008-04-30 | 3.014 | 848,065 | -144,299 | 0.12% | 2,556,428 |
| 2008-05-02 | 2008-04-29 | 3.077 | 992,364 | +198,213 | 0.14% | 3,053,988 |
| 2008-04-29 | 2008-04-25 | 3.090 | 794,151 | +199,007 | 0.11% | 2,454,006 |
| 2008-04-28 | 2008-04-24 | 3.191 | 595,144 | +177,599 | 0.08% | 1,899,105 |
| 2008-04-23 | 2008-04-21 | 3.254 | 417,545 | +192,664 | 0.06% | 1,358,718 |
| 2008-04-22 | 2008-04-18 | 3.532 | 224,881 | -72,671 | 0.03% | 794,177 |
| 2008-04-18 | 2008-04-16 | 3.405 | 297,552 | -229,928 | 0.04% | 1,013,289 |
| 2008-04-17 | 2008-04-15 | 3.582 | 527,480 | +125,271 | 0.07% | 1,889,430 |
| 2008-04-16 | 2008-04-14 | 3.393 | 402,209 | +5,550 | 0.06% | 1,364,616 |
| 2008-04-15 | 2008-04-11 | 3.532 | 396,659 | +87,214 | 0.06% | 1,400,818 |
| 2008-04-11 | 2008-04-09 | 3.481 | 309,445 | +142,714 | 0.04% | 1,077,207 |
| 2008-04-10 | 2008-04-08 | 3.456 | 166,731 | +79,285 | 0.02% | 576,200 |
| 2008-04-09 | 2008-04-07 | 3.481 | 87,446 | +36,472 | 0.01% | 304,408 |
| 2008-03-31 | 2008-03-27 | 3.279 | 50,974 | +11,893 | 0.01% | 167,159 |
| 2008-03-28 | 2008-03-26 | 3.279 | 39,081 | +12,685 | 0.01% | 128,158 |
| 2008-03-27 | 2008-03-25 | 3.229 | 26,396 | +13,479 | 0.00% | 85,228 |
| 2008-03-25 | 2008-03-19 | 3.279 | 12,917 | -793 | 0.00% | 42,359 |
| 2008-03-20 | 2008-03-18 | 3.330 | 13,710 | +7,136 | 0.00% | 45,651 |
| 2008-03-12 | 2008-03-10 | 3.872 | 6,574 | -36,472 | 0.00% | 25,455 |
| 2008-02-18 | 2008-02-14 | 3.897 | 43,046 | +43,046 | 0.01% | 167,764 |
| 2008-02-01 | 2008-01-30 | 3.998 | 0 | -15,064 | ||
| 2008-01-24 | 2008-01-22 | 4.137 | 15,064 | +15,064 | 0.00% | 62,319 |
| 2008-01-17 | 2008-01-15 | 5.184 | 0 | -14,271 | ||
| 2008-01-16 | 2008-01-14 | 5.348 | 14,271 | +14,271 | 0.00% | 76,318 |
| 2008-01-15 | 2008-01-11 | 5.386 | 0 | -1,586 | ||
| 2008-01-14 | 2008-01-10 | 5.625 | 1,586 | +1,586 | 0.00% | 8,922 |
| 2007-07-12 | 2007-07-10 | 6.458 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy