History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 23.450 0 +0
2024-08-16 2024-08-14 23.450 0 +0
2024-08-15 2024-08-13 23.450 0 +0
2024-08-14 2024-08-12 23.450 0 +0
2024-08-13 2024-08-09 23.450 0 +0
2024-08-12 2024-08-08 23.450 0 +0
2024-08-09 2024-08-07 23.450 0 +0
2024-08-08 2024-08-06 23.450 0 +0
2024-08-07 2024-08-05 23.450 0 +0
2024-08-06 2024-08-02 23.450 0 +0
2024-08-05 2024-08-01 23.450 0 +0
2024-08-02 2024-07-31 23.450 0 +0
2024-08-01 2024-07-30 23.450 0 +0
2024-07-31 2024-07-29 23.450 0 +0
2024-07-30 2024-07-26 23.450 0 +0
2024-07-29 2024-07-25 23.450 0 +0
2024-07-26 2024-07-24 23.450 0 +0
2024-07-25 2024-07-23 23.450 0 +0
2024-07-24 2024-07-22 23.450 0 +0
2024-07-23 2024-07-19 23.450 0 +0
2024-07-22 2024-07-18 23.450 0 +0
2024-07-19 2024-07-17 23.450 0 +0
2024-07-18 2024-07-16 23.450 0 +0
2024-07-17 2024-07-15 23.450 0 +0
2024-07-16 2024-07-12 23.450 0 +0
2024-07-15 2024-07-11 23.450 0 +0
2024-07-12 2024-07-10 23.450 0 +0
2024-07-11 2024-07-09 23.450 0 +0
2024-07-10 2024-07-08 23.450 0 +0
2024-07-09 2024-07-05 23.450 0 +0
2024-07-08 2024-07-04 23.450 0 +0
2024-07-05 2024-07-03 23.450 0 +0
2024-07-04 2024-07-02 23.450 0 +0
2024-07-03 2024-06-28 23.450 0 +0
2024-07-02 2024-06-27 23.450 0 +0
2024-06-28 2024-06-26 23.450 0 +0
2024-06-27 2024-06-25 23.450 0 +0
2024-06-26 2024-06-24 23.450 0 +0
2024-06-25 2024-06-21 23.450 0 +0
2024-06-24 2024-06-20 23.450 0 +0
2024-06-21 2024-06-19 23.450 0 +0
2024-06-20 2024-06-18 23.450 0 +0
2024-06-19 2024-06-17 23.450 0 +0
2024-06-18 2024-06-14 23.450 0 +0
2024-06-17 2024-06-13 23.450 0 +0
2024-06-14 2024-06-12 23.450 0 +0
2024-06-13 2024-06-11 23.450 0 +0
2024-06-12 2024-06-07 23.450 0 +0
2024-06-11 2024-06-06 23.450 0 +0
2024-06-07 2024-06-05 23.450 0 +0
2024-06-06 2024-06-04 23.450 0 +0
2024-06-05 2024-06-03 23.450 0 +0
2024-06-04 2024-05-31 23.450 0 +0
2024-06-03 2024-05-30 23.450 0 +0
2024-05-31 2024-05-29 23.450 0 +0
2024-05-30 2024-05-28 23.450 0 +0
2024-05-29 2024-05-27 23.450 0 +0
2024-05-28 2024-05-24 23.450 0 +0
2024-05-27 2024-05-23 23.450 0 +0
2024-05-24 2024-05-22 23.450 0 +0
2024-05-23 2024-05-21 23.450 0 +0
2024-05-22 2024-05-20 23.450 0 +0
2024-05-21 2024-05-17 23.450 0 +0
2024-05-20 2024-05-16 23.450 0 +0
2024-05-17 2024-05-14 23.450 0 +0
2024-05-16 2024-05-13 23.450 0 +0
2024-05-14 2024-05-10 23.450 0 +0
2024-05-13 2024-05-09 23.450 0 +0
2024-05-10 2024-05-08 23.450 0 +0
2024-05-09 2024-05-07 23.450 0 +0
2024-05-08 2024-05-06 23.450 0 +0
2024-05-07 2024-05-03 23.450 0 +0
2024-05-06 2024-05-02 23.450 0 +0
2024-05-03 2024-04-30 23.450 0 +0
2024-05-02 2024-04-29 23.450 0 +0
2024-04-30 2024-04-26 23.450 0 +0
2024-04-29 2024-04-25 23.450 0 +0
2024-04-26 2024-04-24 23.450 0 +0
2024-04-25 2024-04-23 23.450 0 +0
2024-04-24 2024-04-22 23.450 0 +0
2024-04-23 2024-04-19 23.450 0 +0
2024-04-22 2024-04-18 23.450 0 +0
2024-04-19 2024-04-17 23.450 0 +0
2024-04-18 2024-04-16 23.450 0 +0
2024-04-17 2024-04-15 23.450 0 +0
2024-04-16 2024-04-12 23.450 0 +0
2024-04-15 2024-04-11 23.450 0 +0
2024-04-12 2024-04-10 23.450 0 +0
2024-04-11 2024-04-09 23.450 0 +0
2024-04-10 2024-04-08 23.450 0 +0
2024-04-09 2024-04-05 23.450 0 +0
2024-04-08 2024-04-03 23.450 0 +0
2024-04-05 2024-04-02 23.450 0 +0
2024-04-03 2024-03-28 23.450 0 +0
2024-04-02 2024-03-27 23.350 0 +0
2024-03-28 2024-03-26 23.350 0 +0
2024-03-27 2024-03-25 23.450 0 +0
2024-03-26 2024-03-22 23.450 0 +0
2024-03-25 2024-03-21 23.350 0 +0
2024-03-22 2024-03-20 23.500 0 +0
2024-03-21 2024-03-19 23.350 0 +0
2024-03-20 2024-03-18 23.450 0 +0
2024-03-19 2024-03-15 23.450 0 +0
2024-03-18 2024-03-14 23.500 0 +0
2024-03-15 2024-03-13 23.400 0 +0
2024-03-14 2024-03-12 23.400 0 +0
2024-03-13 2024-03-11 23.450 0 +0
2024-03-12 2024-03-08 23.350 0 +0
2024-03-11 2024-03-07 23.400 0 +0
2024-03-08 2024-03-06 23.400 0 +0
2024-03-07 2024-03-05 23.450 0 +0
2024-03-06 2024-03-04 23.400 0 +0
2024-03-05 2024-03-01 23.300 0 +0
2024-03-04 2024-02-29 23.250 0 +0
2024-03-01 2024-02-28 23.250 0 +0
2024-02-29 2024-02-27 23.300 0 +0
2024-02-28 2024-02-26 23.350 0 +0
2024-02-27 2024-02-23 23.250 0 +0
2024-02-26 2024-02-22 23.300 0 +0
2024-02-23 2024-02-21 23.250 0 +0
2024-02-22 2024-02-20 23.300 0 +0
2024-02-21 2024-02-19 23.250 0 +0
2024-02-20 2024-02-16 23.350 0 +0
2024-02-19 2024-02-15 23.200 0 +0
2024-02-16 2024-02-14 23.200 0 +0
2024-02-15 2024-02-09 23.050 0 +0
2024-02-14 2024-02-07 23.050 0 +0
2024-02-08 2024-02-06 23.050 0 +0
2024-02-07 2024-02-05 23.000 0 +0
2024-02-06 2024-02-02 23.050 0 +0
2024-02-05 2024-02-01 23.100 0 +0
2024-02-02 2024-01-31 23.100 0 +0
2024-02-01 2024-01-30 23.000 0 +0
2024-01-31 2024-01-29 23.050 0 +0
2024-01-30 2024-01-26 23.100 0 +0
2024-01-29 2024-01-25 23.050 0 +0
2024-01-26 2024-01-24 23.250 0 +0
2024-01-25 2024-01-23 23.050 0 +0
2024-01-24 2024-01-22 23.000 0 +0
2024-01-23 2024-01-19 22.850 0 +0
2024-01-22 2024-01-18 22.800 0 +0
2024-01-19 2024-01-17 22.800 0 +0
2024-01-18 2024-01-16 22.850 0 +0
2024-01-17 2024-01-15 22.900 0 +0
2024-01-16 2024-01-12 23.000 0 +0
2024-01-15 2024-01-11 22.900 0 +0
2024-01-12 2024-01-10 22.850 0 +0
2024-01-11 2024-01-09 22.750 0 +0
2024-01-10 2024-01-08 22.850 0 +0
2024-01-09 2024-01-05 22.850 0 +0
2024-01-08 2024-01-04 22.750 0 +0
2024-01-05 2024-01-03 22.750 0 +0
2024-01-04 2024-01-02 22.800 0 +0
2024-01-03 2023-12-29 22.750 0 +0
2024-01-02 2023-12-28 22.750 0 +0
2023-12-29 2023-12-27 22.700 0 +0
2023-12-28 2023-12-22 22.800 0 +0
2023-12-27 2023-12-21 22.700 0 +0
2023-12-22 2023-12-20 22.750 0 +0
2023-12-21 2023-12-19 22.850 0 +0
2023-12-20 2023-12-18 22.700 0 +0
2023-12-19 2023-12-15 22.600 0 +0
2023-12-18 2023-12-14 20.700 0 +0
2023-12-15 2023-12-13 19.620 0 +0
2023-12-14 2023-12-12 20.750 0 +0
2023-12-13 2023-12-11 20.250 0 +0
2023-12-12 2023-12-08 19.540 0 +0
2023-12-11 2023-12-07 19.780 0 +0
2023-12-08 2023-12-06 19.940 0 +0
2023-12-07 2023-12-05 19.700 0 +0
2023-12-06 2023-12-04 19.760 0 +0
2023-12-05 2023-12-01 20.150 0 +0
2023-12-04 2023-11-30 20.000 0 +0
2023-12-01 2023-11-29 19.420 0 +0
2023-11-30 2023-11-28 19.800 0 +0
2023-11-29 2023-11-27 19.760 0 +0
2023-11-28 2023-11-24 19.980 0 +0
2023-11-27 2023-11-23 19.620 0 +0
2023-11-24 2023-11-22 19.520 0 +0
2023-11-23 2023-11-21 19.720 0 +0
2023-11-22 2023-11-20 19.560 0 +0
2023-11-21 2023-11-17 19.360 0 +0
2023-11-20 2023-11-16 19.800 0 +0
2023-11-17 2023-11-15 19.760 0 +0
2023-11-16 2023-11-14 19.740 0 +0
2023-11-15 2023-11-13 19.600 0 +0
2023-11-14 2023-11-10 18.780 0 +0
2023-11-13 2023-11-09 19.040 0 +0
2023-11-10 2023-11-08 18.880 0 +0
2023-11-09 2023-11-07 19.120 0 +0
2023-11-08 2023-11-06 19.500 0 +0
2023-11-07 2023-11-03 19.500 0 +0
2023-11-06 2023-11-02 19.340 0 +0
2023-11-03 2023-11-01 19.300 0 +0
2023-11-02 2023-10-31 19.340 0 +0
2023-11-01 2023-10-30 19.320 0 +0
2023-10-31 2023-10-27 19.820 0 +0
2023-10-30 2023-10-26 19.420 0 +0
2023-10-27 2023-10-25 19.680 0 +0
2023-10-26 2023-10-24 19.340 0 +0
2023-10-25 2023-10-20 19.420 0 +0
2023-10-24 2023-10-19 19.500 0 +0
2023-10-20 2023-10-18 19.180 0 +0
2023-10-19 2023-10-17 19.440 0 +0
2023-10-18 2023-10-16 19.300 0 +0
2023-10-17 2023-10-13 19.240 0 +0
2023-10-16 2023-10-12 19.480 0 +0
2023-10-13 2023-10-11 19.380 0 +0
2023-10-12 2023-10-10 19.160 0 +0
2023-10-11 2023-10-09 19.040 0 +0
2023-10-10 2023-10-06 19.340 0 +0
2023-10-09 2023-10-05 19.300 0 +0
2023-10-06 2023-10-04 19.020 0 +0
2023-10-05 2023-10-03 19.120 0 +0
2023-10-04 2023-09-29 18.820 0 +0
2023-10-03 2023-09-28 18.280 0 +0
2023-09-29 2023-09-27 17.960 0 +0
2023-09-28 2023-09-26 16.440 0 +0
2023-09-27 2023-09-25 16.000 0 +0
2023-09-26 2023-09-22 16.140 0 +0
2023-09-25 2023-09-21 16.820 0 +0
2023-09-22 2023-09-20 18.000 0 +0
2023-09-21 2023-09-19 18.160 0 +0
2023-09-20 2023-09-18 18.120 0 +0
2023-09-19 2023-09-15 18.120 0 +0
2023-09-18 2023-09-14 18.060 0 +0
2023-09-15 2023-09-13 18.380 0 +0
2023-09-14 2023-09-12 18.080 0 +0
2023-09-13 2023-09-11 18.080 0 +0
2023-09-12 2023-09-07 18.160 0 +0
2023-09-11 2023-09-06 18.160 0 +0
2023-09-07 2023-09-05 18.040 0 +0
2023-09-06 2023-09-04 18.500 0 +0
2023-09-05 2023-08-31 18.160 0 +0
2023-09-04 2023-08-30 18.100 0 +0
2023-08-31 2023-08-29 18.100 0 +0
2023-08-30 2023-08-28 17.880 0 +0
2023-08-29 2023-08-25 17.820 0 +0
2023-08-28 2023-08-24 17.640 0 +0
2023-08-25 2023-08-23 17.560 0 +0
2023-08-24 2023-08-22 17.480 0 +0
2023-08-23 2023-08-21 17.360 0 +0
2023-08-22 2023-08-18 17.440 0 +0
2023-08-21 2023-08-17 17.541 0 +0
2023-08-18 2023-08-16 17.219 0 +0
2023-08-17 2023-08-15 17.339 0 +0
2023-08-16 2023-08-14 17.621 0 +0
2023-08-15 2023-08-11 17.621 0 +0
2023-08-14 2023-08-10 17.802 0 +0
2023-08-11 2023-08-09 17.842 0 +0
2023-08-10 2023-08-08 17.299 0 +0
2023-08-09 2023-08-07 17.923 0 +0
2023-08-08 2023-08-04 15.951 0 +0
2023-08-07 2023-08-03 15.690 0 +0
2023-08-04 2023-08-02 15.811 0 +0
2023-08-03 2023-08-01 15.388 0 +0
2023-08-02 2023-07-31 15.811 0 +0
2023-08-01 2023-07-28 15.992 0 +0
2023-07-31 2023-07-27 16.092 0 +0
2023-07-28 2023-07-26 16.293 0 +0
2023-07-27 2023-07-25 16.495 0 +0
2023-07-26 2023-07-24 16.796 0 +0
2023-07-25 2023-07-21 16.997 0 +0
2023-07-24 2023-07-20 18.104 0 +0
2023-07-21 2023-07-19 18.345 0 +0
2023-07-20 2023-07-18 18.486 0 +0
2023-07-19 2023-07-14 18.747 0 +0
2023-07-18 2023-07-13 18.828 0 +0
2023-07-14 2023-07-12 18.788 0 +0
2023-07-13 2023-07-11 18.526 0 +0
2023-07-12 2023-07-10 18.647 0 +0
2023-07-11 2023-07-07 18.888 0 +0
2023-07-10 2023-07-06 18.768 0 +0
2023-07-07 2023-07-05 18.868 0 +0
2023-07-06 2023-07-04 19.190 0 +0
2023-07-05 2023-07-03 19.089 0 +0
2023-07-04 2023-06-30 19.612 0 +0
2023-07-03 2023-06-29 19.512 0 +0
2023-06-30 2023-06-28 19.532 0 +0
2023-06-29 2023-06-27 20.316 0 +0
2023-06-28 2023-06-26 20.095 0 +0
2023-06-27 2023-06-23 19.954 0 +0
2023-06-26 2023-06-21 20.216 0 +0
2023-06-23 2023-06-20 20.719 0 +0
2023-06-21 2023-06-19 20.669 0 +0
2023-06-20 2023-06-16 20.568 0 +0
2023-06-19 2023-06-15 20.075 0 +0
2023-06-16 2023-06-14 19.854 0 +0
2023-06-15 2023-06-13 19.633 0 +0
2023-06-14 2023-06-12 20.166 0 +0
2023-06-13 2023-06-09 19.351 0 +0
2023-06-12 2023-06-08 19.492 0 +0
2023-06-09 2023-06-07 19.452 0 +0
2023-06-08 2023-06-06 19.673 0 +0
2023-06-07 2023-06-05 19.472 0 +0
2023-06-06 2023-06-02 19.914 0 +0
2023-06-05 2023-06-01 18.868 0 +0
2023-06-02 2023-05-31 18.949 0 +0
2023-06-01 2023-05-30 19.673 0 +0
2023-05-31 2023-05-29 20.166 0 +0
2023-05-30 2023-05-25 20.216 0 +0
2023-05-29 2023-05-24 20.920 0 +0
2023-05-25 2023-05-23 20.618 0 +0
2023-05-24 2023-05-22 20.719 0 +0
2023-05-23 2023-05-19 20.870 0 +0
2023-05-22 2023-05-18 21.578 0 +0
2023-05-19 2023-05-17 22.139 0 +0
2023-05-18 2023-05-16 21.323 0 +0
2023-05-17 2023-05-15 20.711 0 +0
2023-05-16 2023-05-12 20.915 0 +0
2023-05-15 2023-05-11 20.119 0 +0
2023-05-12 2023-05-10 19.813 0 +0
2023-05-11 2023-05-09 20.456 0 +0
2023-05-10 2023-05-08 20.242 0 +0
2023-05-09 2023-05-05 20.405 0 +0
2023-05-08 2023-05-04 20.711 0 +0
2023-05-05 2023-05-03 20.558 0 +0
2023-05-04 2023-05-02 21.017 0 +0
2023-05-03 2023-04-28 20.915 0 +0
2023-05-02 2023-04-27 20.813 0 +0
2023-04-28 2023-04-26 22.241 0 +0
2023-04-27 2023-04-25 21.986 0 +0
2023-04-26 2023-04-24 22.649 0 +0
2023-04-25 2023-04-21 22.598 0 +0
2023-04-24 2023-04-20 22.649 0 +0
2023-04-21 2023-04-19 22.700 0 +0
2023-04-20 2023-04-18 22.700 0 +0
2023-04-19 2023-04-17 22.853 0 +0
2023-04-18 2023-04-14 22.802 0 +0
2023-04-17 2023-04-13 21.425 0 +0
2023-04-14 2023-04-12 20.813 0 +0
2023-04-13 2023-04-11 20.384 0 +0
2023-04-12 2023-04-06 20.017 0 +0
2023-04-11 2023-04-04 20.201 0 +0
2023-04-06 2023-04-03 20.160 0 +0
2023-04-04 2023-03-31 19.364 0 +0
2023-04-03 2023-03-30 20.303 0 +0
2023-03-31 2023-03-29 20.609 0 +0
2023-03-30 2023-03-28 20.660 0 +0
2023-03-29 2023-03-27 21.068 0 +0
2023-03-28 2023-03-24 20.813 0 +0
2023-03-27 2023-03-23 20.813 0 +0
2023-03-24 2023-03-22 20.966 0 +0
2023-03-23 2023-03-21 20.660 0 +0
2023-03-22 2023-03-20 20.405 0 +0
2023-03-21 2023-03-17 20.813 0 +0
2023-03-20 2023-03-16 20.507 0 +0
2023-03-17 2023-03-15 20.456 0 +0
2023-03-16 2023-03-14 20.282 0 +0
2023-03-15 2023-03-13 20.813 0 +0
2023-03-14 2023-03-10 20.323 0 +0
2023-03-13 2023-03-09 20.558 0 +0
2023-03-10 2023-03-08 21.374 0 +0
2023-03-09 2023-03-07 21.119 0 +0
2023-03-08 2023-03-06 21.986 0 +0
2023-03-07 2023-03-03 22.190 0 +0
2023-03-06 2023-03-02 23.057 0 +0
2023-03-03 2023-03-01 22.496 0 +0
2023-03-02 2023-02-28 22.037 0 +0
2023-03-01 2023-02-27 22.241 0 +0
2023-02-28 2023-02-24 22.547 0 +0
2023-02-27 2023-02-23 22.547 0 +0
2023-02-24 2023-02-22 22.088 0 +0
2023-02-23 2023-02-21 22.190 0 +0
2023-02-22 2023-02-20 22.241 0 +0
2023-02-21 2023-02-17 22.598 0 +0
2023-02-20 2023-02-16 22.853 0 +0
2023-02-17 2023-02-15 22.292 0 +0
2023-02-16 2023-02-14 22.343 0 +0
2023-02-15 2023-02-13 22.139 0 +0
2023-02-14 2023-02-10 21.833 0 +0
2023-02-13 2023-02-09 21.986 0 +0
2023-02-10 2023-02-08 21.425 0 +0
2023-02-09 2023-02-07 20.966 0 +0
2023-02-08 2023-02-06 20.711 0 +0
2023-02-07 2023-02-03 21.323 0 +0
2023-02-06 2023-02-02 22.241 0 +0
2023-02-03 2023-02-01 21.731 0 +0
2023-02-02 2023-01-31 22.088 0 +0
2023-02-01 2023-01-30 23.516 0 +0
2023-01-31 2023-01-27 23.006 0 +0
2023-01-30 2023-01-26 22.802 0 +0
2023-01-27 2023-01-20 24.231 0 +0
2023-01-26 2023-01-19 24.282 0 +0
2023-01-20 2023-01-18 24.333 0 +0
2023-01-19 2023-01-17 24.282 0 +0
2023-01-18 2023-01-16 24.384 0 +0
2023-01-17 2023-01-13 24.384 0 +0
2023-01-16 2023-01-12 24.486 0 +0
2023-01-13 2023-01-11 24.435 0 +0
2023-01-12 2023-01-10 25.200 0 +0
2023-01-11 2023-01-09 25.047 0 +0
2023-01-10 2023-01-06 25.812 0 +0
2023-01-09 2023-01-05 25.914 0 +0
2023-01-06 2023-01-04 25.506 0 +0
2023-01-05 2023-01-03 24.282 0 +0
2023-01-04 2022-12-30 23.465 0 +0
2023-01-03 2022-12-29 22.802 0 +0
2022-12-30 2022-12-28 22.445 0 +0
2022-12-29 2022-12-23 21.680 0 +0
2022-12-28 2022-12-22 23.159 0 +0
2022-12-23 2022-12-21 22.598 0 +0
2022-12-22 2022-12-20 22.445 0 +0
2022-12-21 2022-12-19 22.445 0 +0
2022-12-20 2022-12-16 23.159 0 +0
2022-12-19 2022-12-15 23.108 0 +0
2022-12-16 2022-12-14 23.108 0 +0
2022-12-15 2022-12-13 19.793 0 +0
2022-12-14 2022-12-12 18.874 0 +0
2022-12-13 2022-12-09 19.527 0 +0
2022-12-12 2022-12-08 19.119 0 +0
2022-12-09 2022-12-07 18.936 0 +0
2022-12-08 2022-12-06 19.364 0 +0
2022-12-07 2022-12-05 19.650 0 +0
2022-12-06 2022-12-02 20.262 0 +0
2022-12-05 2022-12-01 20.017 0 +0
2022-12-02 2022-11-30 20.711 0 +0
2022-12-01 2022-11-29 19.833 0 +0
2022-11-30 2022-11-28 19.323 0 +0
2022-11-29 2022-11-25 19.058 0 +0
2022-11-28 2022-11-24 19.466 0 +0
2022-11-25 2022-11-23 18.956 0 +0
2022-11-24 2022-11-22 18.915 0 +0
2022-11-23 2022-11-21 19.201 0 +0
2022-11-22 2022-11-18 19.283 0 +0
2022-11-21 2022-11-17 19.344 0 +0
2022-11-18 2022-11-16 19.548 0 +0
2022-11-17 2022-11-15 19.385 0 +0
2022-11-16 2022-11-14 18.936 0 +0
2022-11-15 2022-11-11 17.834 0 +0
2022-11-14 2022-11-10 16.875 0 +0
2022-11-11 2022-11-09 17.140 0 +0
2022-11-10 2022-11-08 17.222 0 +0
2022-11-09 2022-11-07 16.916 0 +0
2022-11-08 2022-11-04 16.283 0 +0
2022-11-07 2022-11-03 15.650 0 +0
2022-11-04 2022-11-02 16.263 0 +0
2022-11-03 2022-11-01 15.406 0 +0
2022-11-02 2022-10-31 15.018 0 +0
2022-11-01 2022-10-28 15.222 0 +0
2022-10-31 2022-10-27 15.691 0 +0
2022-10-28 2022-10-26 15.038 0 +0
2022-10-27 2022-10-25 15.385 0 +0
2022-10-26 2022-10-24 16.161 0 +0
2022-10-25 2022-10-21 16.365 0 +0
2022-10-24 2022-10-20 16.344 0 +0
2022-10-21 2022-10-19 16.344 0 +0
2022-10-20 2022-10-18 17.038 0 +0
2022-10-19 2022-10-17 17.671 0 +0
2022-10-18 2022-10-14 17.609 0 +0
2022-10-17 2022-10-13 17.426 0 +0
2022-10-14 2022-10-12 17.773 0 +0
2022-10-13 2022-10-11 17.487 0 +0
2022-10-12 2022-10-10 17.773 0 +0
2022-10-11 2022-10-07 18.303 0 +0
2022-10-10 2022-10-06 18.670 0 +0
2022-10-07 2022-10-05 19.221 0 +0
2022-10-06 2022-10-03 18.630 0 +0
2022-10-05 2022-09-30 18.854 0 +0
2022-10-03 2022-09-29 19.344 0 +0
2022-09-30 2022-09-28 19.385 0 +0
2022-09-29 2022-09-27 20.099 0 +0
2022-09-28 2022-09-26 19.568 0 +0
2022-09-27 2022-09-23 19.385 0 +0
2022-09-26 2022-09-22 20.058 0 +0
2022-09-23 2022-09-21 19.895 0 +0
2022-09-22 2022-09-20 20.456 0 +0
2022-09-21 2022-09-19 19.895 0 +0
2022-09-20 2022-09-16 19.180 0 +0
2022-09-19 2022-09-15 19.140 0 +0
2022-09-16 2022-09-14 19.405 0 +0
2022-09-15 2022-09-13 19.180 0 +0
2022-09-14 2022-09-09 19.935 0 +0
2022-09-13 2022-09-08 20.078 0 +0
2022-09-09 2022-09-07 22.853 0 +0
2022-09-08 2022-09-06 22.190 0 +0
2022-09-07 2022-09-05 21.935 0 +0
2022-09-06 2022-09-02 22.241 0 +0
2022-09-05 2022-09-01 22.394 0 +0
2022-09-02 2022-08-31 22.394 0 +0
2022-09-01 2022-08-30 22.496 0 +0
2022-08-31 2022-08-29 22.700 0 +0
2022-08-30 2022-08-26 23.057 0 +0
2022-08-29 2022-08-25 22.802 0 +0
2022-08-26 2022-08-24 22.700 0 +0
2022-08-25 2022-08-23 22.649 0 +0
2022-08-24 2022-08-22 21.629 0 +0
2022-08-23 2022-08-19 20.813 0 +0
2022-08-22 2022-08-18 20.282 0 +0
2022-08-19 2022-08-17 20.558 0 +0
2022-08-18 2022-08-16 20.610 0 +0
2022-08-17 2022-08-15 21.122 0 +0
2022-08-16 2022-08-12 21.020 0 +0
2022-08-15 2022-08-11 21.122 0 +0
2022-08-12 2022-08-10 21.327 0 +0
2022-08-11 2022-08-09 22.045 0 +0
2022-08-10 2022-08-08 21.789 0 +0
2022-08-09 2022-08-05 21.891 0 +0
2022-08-08 2022-08-04 21.532 0 +0
2022-08-05 2022-08-03 20.558 0 +0
2022-08-04 2022-08-02 20.487 0 +0
2022-08-03 2022-08-01 21.225 0 +0
2022-08-02 2022-07-29 21.379 0 +0
2022-08-01 2022-07-28 21.276 0 +0
2022-07-29 2022-07-27 21.327 0 +0
2022-07-28 2022-07-26 21.174 0 +0
2022-07-27 2022-07-25 21.584 0 +0
2022-07-26 2022-07-22 21.891 0 +0
2022-07-25 2022-07-21 20.815 0 +0
2022-07-22 2022-07-20 21.379 0 +0
2022-07-21 2022-07-19 20.866 0 +0
2022-07-20 2022-07-18 20.425 0 +0
2022-07-19 2022-07-15 20.179 0 +0
2022-07-18 2022-07-14 20.405 0 +0
2022-07-15 2022-07-13 19.974 0 +0
2022-07-14 2022-07-12 19.953 0 +0
2022-07-13 2022-07-11 20.384 0 +0
2022-07-12 2022-07-08 20.815 0 +0
2022-07-11 2022-07-07 20.866 0 +0
2022-07-08 2022-07-06 20.712 0 +0
2022-07-07 2022-07-05 20.507 0 +0
2022-07-06 2022-07-04 20.763 0 +0
2022-07-05 2022-06-30 20.610 0 +0
2022-07-04 2022-06-29 20.558 0 +0
2022-06-30 2022-06-28 20.763 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.338 0 +0
2022-06-27 2022-06-23 19.236 0 +0
2022-06-24 2022-06-22 18.866 0 +0
2022-06-23 2022-06-21 18.907 0 +0
2022-06-22 2022-06-20 17.985 0 +0
2022-06-21 2022-06-17 17.328 0 +0
2022-06-20 2022-06-16 17.575 0 +0
2022-06-17 2022-06-15 17.595 0 +0
2022-06-16 2022-06-14 17.739 0 +0
2022-06-15 2022-06-13 17.882 0 +0
2022-06-14 2022-06-10 18.354 0 +0
2022-06-13 2022-06-09 18.559 0 +0
2022-06-10 2022-06-08 18.764 0 +0
2022-06-09 2022-06-07 18.661 0 +0
2022-06-08 2022-06-06 18.784 0 +0
2022-06-07 2022-06-02 19.195 0 +0
2022-06-06 2022-06-01 19.564 0 +0
2022-06-02 2022-05-31 20.158 0 +0
2022-06-01 2022-05-30 19.502 0 +0
2022-05-31 2022-05-27 19.482 0 +0
2022-05-30 2022-05-26 20.147 0 +0
2022-05-27 2022-05-25 19.707 0 +0
2022-05-26 2022-05-24 18.660 0 +0
2022-05-25 2022-05-23 18.953 0 +0
2022-05-24 2022-05-20 18.974 0 +0
2022-05-23 2022-05-19 18.827 0 +0
2022-05-20 2022-05-18 19.581 0 +0
2022-05-19 2022-05-17 19.581 0 +0
2022-05-18 2022-05-16 19.686 0 +0
2022-05-17 2022-05-13 20.021 0 +0
2022-05-16 2022-05-12 19.707 0 +0
2022-05-13 2022-05-11 19.770 0 +0
2022-05-12 2022-05-10 20.000 0 +0
2022-05-11 2022-05-06 19.937 0 +0
2022-05-10 2022-05-05 20.314 0 +0
2022-05-06 2022-05-04 20.293 0 +0
2022-05-05 2022-05-03 20.126 0 +0
2022-05-04 2022-04-29 19.895 0 +0
2022-05-03 2022-04-28 19.644 0 +0
2022-04-29 2022-04-27 19.330 0 +0
2022-04-28 2022-04-26 18.346 0 +0
2022-04-27 2022-04-25 18.367 0 +0
2022-04-26 2022-04-22 19.539 0 +0
2022-04-25 2022-04-21 19.874 0 +0
2022-04-22 2022-04-20 20.126 0 +0
2022-04-21 2022-04-19 20.042 0 +0
2022-04-20 2022-04-14 19.058 0 +0
2022-04-19 2022-04-13 18.157 0 +0
2022-04-14 2022-04-12 17.738 0 +0
2022-04-13 2022-04-11 18.325 0 +0
2022-04-12 2022-04-08 18.555 0 +0
2022-04-11 2022-04-07 18.806 0 +0
2022-04-08 2022-04-06 19.518 0 +0
2022-04-07 2022-04-04 19.581 0 +0
2022-04-06 2022-04-01 19.309 0 +0
2022-04-04 2022-03-31 18.555 0 +0
2022-04-01 2022-03-30 18.492 0 +0
2022-03-31 2022-03-29 18.094 0 +0
2022-03-30 2022-03-28 18.827 0 +0
2022-03-29 2022-03-25 18.848 0 +0
2022-03-28 2022-03-24 19.393 0 +0
2022-03-25 2022-03-23 19.602 0 +0
2022-03-24 2022-03-22 19.728 0 +0
2022-03-23 2022-03-21 19.874 0 +0
2022-03-22 2022-03-18 20.105 0 +0
2022-03-21 2022-03-17 19.372 0 +0
2022-03-18 2022-03-16 18.450 0 +0
2022-03-17 2022-03-15 17.403 0 +0
2022-03-16 2022-03-14 18.785 0 +0
2022-03-15 2022-03-11 19.623 0 +0
2022-03-14 2022-03-10 19.895 0 +0
2022-03-11 2022-03-09 19.016 0 +0
2022-03-10 2022-03-08 19.602 0 +0
2022-03-09 2022-03-07 20.545 0 +0
2022-03-08 2022-03-04 21.937 0 +0
2022-03-07 2022-03-03 22.670 0 +0
2022-03-04 2022-03-02 22.513 0 +0
2022-03-03 2022-03-01 23.456 0 +0
2022-03-02 2022-02-28 23.298 0 +0
2022-03-01 2022-02-25 23.456 0 +0
2022-02-28 2022-02-24 23.403 0 +0
2022-02-25 2022-02-23 23.927 0 +0
2022-02-24 2022-02-22 23.770 0 +0
2022-02-23 2022-02-21 23.717 0 +0
2022-02-22 2022-02-18 23.508 0 +0
2022-02-21 2022-02-17 23.560 0 +0
2022-02-18 2022-02-16 22.513 0 +0
2022-02-17 2022-02-15 22.094 0 +0
2022-02-16 2022-02-14 22.408 0 +0
2022-02-15 2022-02-11 22.565 0 +0
2022-02-14 2022-02-10 22.408 0 +0
2022-02-11 2022-02-09 22.880 0 +0
2022-02-10 2022-02-08 22.408 0 +0
2022-02-09 2022-02-07 22.618 0 +0
2022-02-08 2022-02-04 22.356 0 +0
2022-02-07 2022-01-31 21.885 0 +0
2022-02-04 2022-01-27 21.780 0 +0
2022-01-28 2022-01-26 21.990 0 +0
2022-01-27 2022-01-25 20.880 0 +0
2022-01-26 2022-01-24 20.922 0 +0
2022-01-25 2022-01-21 20.712 0 +0
2022-01-24 2022-01-20 19.853 0 +0
2022-01-21 2022-01-19 19.393 0 +0
2022-01-20 2022-01-18 19.267 0 +0
2022-01-19 2022-01-17 19.267 0 +0
2022-01-18 2022-01-14 20.377 0 +0
2022-01-17 2022-01-13 20.880 0 +0
2022-01-14 2022-01-12 21.047 0 +0
2022-01-13 2022-01-11 21.309 0 +0
2022-01-12 2022-01-10 21.518 0 +0
2022-01-11 2022-01-07 21.309 0 +0
2022-01-10 2022-01-06 21.047 0 +0
2022-01-07 2022-01-05 21.309 0 +0
2022-01-06 2022-01-04 21.257 0 +0
2022-01-05 2022-01-03 20.272 0 +0
2022-01-04 2021-12-31 19.895 0 +0
2022-01-03 2021-12-29 20.189 0 +0
2021-12-30 2021-12-28 20.817 0 +0
2021-12-29 2021-12-24 20.063 0 +0
2021-12-28 2021-12-22 20.503 0 +0
2021-12-23 2021-12-21 19.497 0 +0
2021-12-22 2021-12-20 19.393 0 +0
2021-12-21 2021-12-17 19.791 0 +0
2021-12-20 2021-12-16 20.461 0 +0
2021-12-17 2021-12-15 20.209 0 +0
2021-12-16 2021-12-14 20.942 0 +0
2021-12-15 2021-12-13 21.309 0 +0
2021-12-14 2021-12-10 22.199 0 +0
2021-12-13 2021-12-09 21.990 0 +0
2021-12-10 2021-12-08 21.571 0 +0
2021-12-09 2021-12-07 21.832 0 +0
2021-12-08 2021-12-06 21.414 0 +0
2021-12-07 2021-12-03 21.885 0 +0
2021-12-06 2021-12-02 22.042 0 +0
2021-12-03 2021-12-01 22.618 0 +0
2021-12-02 2021-11-30 22.094 0 +0
2021-12-01 2021-11-29 22.618 0 +0
2021-11-30 2021-11-26 22.565 0 +0
2021-11-29 2021-11-25 22.775 0 +0
2021-11-26 2021-11-24 22.827 0 +0
2021-11-25 2021-11-23 22.199 0 +0
2021-11-24 2021-11-22 21.885 0 +0
2021-11-23 2021-11-19 22.461 0 +0
2021-11-22 2021-11-18 22.356 0 +0
2021-11-19 2021-11-17 22.618 0 +0
2021-11-18 2021-11-16 22.670 0 +0
2021-11-17 2021-11-15 22.880 0 +0
2021-11-16 2021-11-12 23.141 0 +0
2021-11-15 2021-11-11 22.827 0 +0
2021-11-12 2021-11-10 22.618 0 +0
2021-11-11 2021-11-09 22.723 0 +0
2021-11-10 2021-11-08 22.932 0 +0
2021-11-09 2021-11-05 22.618 0 +0
2021-11-08 2021-11-04 23.298 0 +0
2021-11-05 2021-11-03 22.565 0 +0
2021-11-04 2021-11-02 22.356 0 +0
2021-11-03 2021-11-01 22.094 0 +0
2021-11-02 2021-10-29 22.461 0 +0
2021-11-01 2021-10-28 21.937 0 +0
2021-10-29 2021-10-27 21.623 0 +0
2021-10-28 2021-10-26 21.728 0 +0
2021-10-27 2021-10-25 21.466 0 +0
2021-10-26 2021-10-22 22.827 0 +0
2021-10-25 2021-10-21 24.503 0 +0
2021-10-22 2021-10-20 25.340 0 +0
2021-10-21 2021-10-19 25.236 0 +0
2021-10-20 2021-10-18 25.288 0 +0
2021-10-19 2021-10-15 24.817 0 +0
2021-10-18 2021-10-12 24.189 0 +0
2021-10-15 2021-10-11 24.031 0 +0
2021-10-12 2021-10-08 24.346 0 +0
2021-10-11 2021-10-07 24.712 0 +0
2021-10-08 2021-10-06 24.136 0 +0
2021-10-07 2021-10-05 25.183 0 +0
2021-10-06 2021-10-04 24.764 0 +0
2021-10-05 2021-09-30 24.084 0 +0
2021-10-04 2021-09-29 24.031 0 +0
2021-09-30 2021-09-28 23.560 0 +0
2021-09-29 2021-09-27 23.351 0 +0
2021-09-28 2021-09-24 22.932 0 +0
2021-09-27 2021-09-23 22.880 0 +0
2021-09-24 2021-09-21 23.298 0 +0
2021-09-23 2021-09-20 23.141 0 +0
2021-09-21 2021-09-17 23.508 0 +0
2021-09-20 2021-09-16 23.665 0 +0
2021-09-17 2021-09-15 23.874 0 +0
2021-09-16 2021-09-14 24.084 0 +0
2021-09-15 2021-09-13 23.874 0 +0
2021-09-14 2021-09-10 23.979 0 +0
2021-09-13 2021-09-09 23.822 0 +0
2021-09-10 2021-09-08 23.194 0 +0
2021-09-09 2021-09-07 23.717 0 +0
2021-09-08 2021-09-06 24.031 0 +0
2021-09-07 2021-09-03 23.508 0 +0
2021-09-06 2021-09-02 23.141 0 +0
2021-09-03 2021-09-01 23.508 0 +0
2021-09-02 2021-08-31 23.979 0 +0
2021-09-01 2021-08-30 24.084 0 +0
2021-08-31 2021-08-27 23.037 0 +0
2021-08-30 2021-08-26 22.408 0 +0
2021-08-27 2021-08-25 21.832 0 +0
2021-08-26 2021-08-24 21.990 0 +0
2021-08-25 2021-08-23 21.990 0 +0
2021-08-24 2021-08-20 22.094 0 +0
2021-08-23 2021-08-19 22.618 0 +0
2021-08-20 2021-08-18 23.194 0 +0
2021-08-19 2021-08-17 22.932 0 +0
2021-08-18 2021-08-16 22.301 0 +0
2021-08-17 2021-08-13 22.301 0 +0
2021-08-16 2021-08-12 22.722 0 +0
2021-08-13 2021-08-11 22.406 0 +0
2021-08-12 2021-08-10 22.459 0 +0
2021-08-11 2021-08-09 22.512 0 +0
2021-08-10 2021-08-06 22.617 0 +0
2021-08-09 2021-08-05 22.669 0 +0
2021-08-06 2021-08-04 23.458 0 +0
2021-08-05 2021-08-03 23.248 0 +0
2021-08-04 2021-08-02 24.090 0 +0
2021-08-03 2021-07-30 23.038 0 +0
2021-08-02 2021-07-29 22.354 0 +0
2021-07-30 2021-07-28 21.670 0 +0
2021-07-29 2021-07-27 21.249 0 +0
2021-07-28 2021-07-26 22.354 0 +0
2021-07-27 2021-07-23 21.670 0 +0
2021-07-26 2021-07-22 21.670 0 +0
2021-07-23 2021-07-21 21.618 0 +0
2021-07-22 2021-07-20 21.197 0 +0
2021-07-21 2021-07-19 21.407 0 +0
2021-07-20 2021-07-16 21.618 0 -1,901
2021-05-27 2021-05-25 25.878 1,901 -1,901 0.00% 49,194
2021-05-20 2021-05-17 25.983 3,802 +1,901 0.00% 98,788
2021-05-14 2021-05-12 26.064 1,901 +29 0.00% 49,547
2021-05-11 2021-05-07 27.666 1,872 +1,872 0.00% 51,790
2021-03-31 2021-03-29 28.307 0 -18,723
2021-01-22 2021-01-20 26.918 18,723 -3,745 0.00% 503,988
2021-01-08 2021-01-06 26.224 22,468 +11,234 0.00% 589,196
2021-01-07 2021-01-05 25.636 11,234 +11,234 0.00% 287,998
2020-01-15 2020-01-13 17.709 0 -4,630
2020-01-14 2020-01-10 16.867 4,630 +4,630 0.00% 78,093
2015-12-21 2015-12-17 17.019 0 -884
2015-12-10 2015-12-08 16.793 884 +884 0.00% 14,845
2015-11-04 2015-11-02 17.087 0 -8,837
2015-11-03 2015-10-30 17.268 8,837 +8,837 0.00% 152,598
2015-04-21 2015-04-17 17.811 0 -1,749
2014-09-11 2014-09-08 13.970 1,749 +5 0.00% 24,434
2014-05-29 2014-05-27 13.362 1,744 +17 0.00% 23,303
2014-02-17 2014-02-13 14.844 1,727 -1,728 0.00% 25,635
2014-02-14 2014-02-12 15.006 3,455 -863 0.00% 51,845
2014-01-27 2014-01-23 13.663 4,318 +2,591 0.00% 58,995
2014-01-08 2014-01-06 14.682 1,727 -2,591 0.00% 25,355
2013-12-30 2013-12-24 14.797 4,318 +2,591 0.00% 63,895
2013-12-09 2013-12-05 15.747 1,727 -2,591 0.00% 27,195
2013-12-04 2013-12-02 14.820 4,318 -12,955 0.00% 63,995
2013-12-03 2013-11-29 14.288 17,273 +8,636 0.00% 246,794
2013-12-02 2013-11-28 14.381 8,637 +4,319 0.00% 124,204
2013-11-28 2013-11-26 14.427 4,318 -6,046 0.00% 62,295
2013-11-25 2013-11-21 13.871 10,364 +6,046 0.00% 143,760
2013-11-22 2013-11-20 14.635 4,318 +2,591 0.00% 63,195
2013-10-29 2013-10-25 12.644 1,727 -4,319 0.00% 21,836
2013-10-25 2013-10-23 12.667 6,046 -863 0.00% 76,584
2013-10-11 2013-10-09 12.746 6,909 +30 0.00% 88,062
2013-10-07 2013-10-03 12.723 6,879 -25,796 0.00% 87,520
2013-09-25 2013-09-23 12.699 32,675 -4,300 0.00% 414,954
2013-09-16 2013-09-12 12.583 36,975 -8,599 0.00% 465,262
2013-09-13 2013-09-11 12.583 45,574 +25,797 0.01% 573,465
2013-09-11 2013-09-09 12.653 19,777 -198,632 0.00% 250,237
2013-08-29 2013-08-27 10.013 218,409 +82,548 0.03% 2,186,935
2013-08-28 2013-08-26 9.920 135,861 +116,084 0.02% 1,347,740
2013-07-12 2013-07-10 9.187 19,777 -4,300 0.00% 181,698
2013-06-04 2013-05-31 11.819 24,077 +292 0.00% 284,571
2013-05-30 2013-05-28 12.078 23,785 -3,398 0.00% 287,280
2013-05-22 2013-05-20 11.760 27,183 +4,247 0.00% 319,681
2013-05-14 2013-05-10 11.984 22,936 -4,247 0.00% 274,865
2013-05-03 2013-04-30 11.937 27,183 +4,247 0.00% 324,481
2013-04-26 2013-04-24 12.384 22,936 +4,248 0.00% 284,045
2013-04-24 2013-04-22 12.361 18,688 +2,548 0.00% 230,997
2013-04-22 2013-04-18 12.526 16,140 +4,247 0.00% 202,162
2013-04-15 2013-04-11 13.043 11,893 -4,247 0.00% 155,126
2013-04-12 2013-04-10 12.690 16,140 +2,549 0.00% 204,822
2013-04-09 2013-04-05 12.478 13,591 +4,247 0.00% 169,594
2013-04-05 2013-04-02 12.996 9,344 -7,645 0.00% 121,438
2013-04-03 2013-03-28 13.043 16,989 -9,344 0.00% 221,596
2013-04-02 2013-03-27 12.973 26,333 +8,494 0.00% 341,614
2013-03-22 2013-03-20 12.478 17,839 +4,248 0.00% 222,603
2013-02-19 2013-02-15 13.208 13,591 -3,398 0.00% 179,514
2013-02-18 2013-02-14 12.808 16,989 -4,248 0.00% 217,596
2013-02-14 2013-02-07 12.431 21,237 -3,397 0.00% 264,005
2013-02-07 2013-02-05 12.408 24,634 +4,247 0.00% 305,654
2013-01-10 2013-01-08 13.208 20,387 -3,398 0.00% 269,278
2013-01-04 2013-01-02 12.690 23,785 -1,699 0.00% 301,840
2012-12-17 2012-12-13 12.478 25,484 -1,699 0.00% 318,000
2012-12-12 2012-12-10 12.384 27,183 -2,548 0.00% 336,641
2012-12-07 2012-12-05 12.196 29,731 +1,699 0.00% 362,596
2012-12-06 2012-12-04 11.960 28,032 +8,494 0.00% 335,276
2012-11-30 2012-11-28 12.855 19,538 +3,398 0.00% 251,164
2012-11-20 2012-11-16 13.585 16,140 +4,247 0.00% 219,262
2012-11-09 2012-11-07 14.244 11,893 -15,290 0.00% 169,407
2012-11-08 2012-11-06 13.773 27,183 -849 0.00% 374,401
2012-11-05 2012-11-01 13.279 28,032 -16,990 0.00% 372,235
2012-10-30 2012-10-26 12.478 45,022 +7,646 0.01% 561,804
2012-10-26 2012-10-24 12.832 37,376 +8,494 0.00% 479,594
2012-10-22 2012-10-18 12.996 28,882 -849 0.00% 375,362
2012-10-17 2012-10-15 12.785 29,731 +849 0.00% 380,096
2012-10-15 2012-10-11 12.954 28,882 +115 0.00% 374,129
2012-10-10 2012-10-08 12.883 28,767 -25,383 0.00% 370,599
2012-10-09 2012-10-05 13.214 54,150 +25,383 0.01% 715,524
2012-09-20 2012-09-18 13.166 28,767 +16,076 0.00% 378,759
2012-09-17 2012-09-13 13.852 12,691 +6,768 0.00% 175,795
2012-09-12 2012-09-10 13.852 5,923 +846 0.00% 82,045
2012-08-30 2012-08-28 15.601 5,077 -3,384 0.00% 79,207
2012-08-24 2012-08-22 15.176 8,461 +3,384 0.00% 128,402
2012-08-20 2012-08-16 15.294 5,077 -3,384 0.00% 77,647
2012-08-17 2012-08-15 14.797 8,461 +3,384 0.00% 125,202
2012-06-26 2012-06-22 13.686 5,077 -3,384 0.00% 69,486
2012-06-21 2012-06-19 14.230 8,461 +3,384 0.00% 120,401
2012-06-04 2012-05-31 15.088 5,077 +35 0.00% 76,604
2012-05-21 2012-05-17 15.326 5,042 +1,680 0.00% 77,275
2012-04-17 2012-04-13 14.779 3,362 +841 0.00% 49,687
2012-04-10 2012-04-03 15.088 2,521 -841 0.00% 38,038
2012-02-15 2012-02-13 11.721 3,362 -2,521 0.00% 39,405
2012-02-14 2012-02-10 11.887 5,883 -2,521 0.00% 69,934
2012-02-10 2012-02-08 11.269 8,404 +2,521 0.00% 94,702
2012-01-31 2012-01-27 11.269 5,883 +2,521 0.00% 66,294
2011-11-23 2011-11-21 11.649 3,362 +841 0.00% 39,165
2011-11-15 2011-11-11 10.971 2,521 +840 0.00% 27,658
2011-11-14 2011-11-10 10.983 1,681 -840 0.00% 18,463
2011-11-10 2011-11-08 11.447 2,521 -841 0.00% 28,858
2011-10-31 2011-10-27 10.816 3,362 -4,201 0.00% 36,365
2011-10-13 2011-10-11 9.272 7,563 +31 0.00% 70,125
2011-09-22 2011-09-20 10.754 7,532 +2,511 0.00% 80,998
2011-09-21 2011-09-19 10.849 5,021 +1,673 0.00% 54,475
2011-09-20 2011-09-16 11.172 3,348 -8,369 0.00% 37,404
2011-09-19 2011-09-15 10.945 11,717 +6,696 0.00% 128,242
2011-09-16 2011-09-14 10.766 5,021 +1,673 0.00% 54,055
2011-09-06 2011-09-02 11.542 3,348 -1,673 0.00% 38,644
2011-09-02 2011-08-31 10.921 5,021 -10,880 0.00% 54,835
2011-08-23 2011-08-19 10.288 15,901 +8,369 0.00% 163,587
2011-08-18 2011-08-16 10.778 7,532 -7,532 0.00% 81,178
2011-08-15 2011-08-11 10.371 15,064 +3,347 0.00% 156,236
2011-08-12 2011-08-10 10.503 11,717 -3,347 0.00% 123,062
2011-08-08 2011-08-04 11.017 15,064 +5,858 0.00% 165,955
2011-08-03 2011-08-01 11.471 9,206 +4,185 0.00% 105,600
2011-08-01 2011-07-28 11.626 5,021 -6,696 0.00% 58,374
2011-07-29 2011-07-27 11.602 11,717 +6,696 0.00% 135,943
2011-07-28 2011-07-26 11.148 5,021 -4,185 0.00% 55,975
2011-07-27 2011-07-25 10.861 9,206 -10,880 0.00% 99,990
2011-07-22 2011-07-20 10.109 20,086 -2,511 0.00% 203,041
2011-07-21 2011-07-19 10.049 22,597 +2,511 0.00% 227,074
2011-07-20 2011-07-18 10.336 20,086 +8,369 0.00% 207,601
2011-07-19 2011-07-15 10.539 11,717 -8,369 0.00% 123,482
2011-07-14 2011-07-12 10.156 20,086 +8,369 0.00% 204,001
2011-07-07 2011-07-05 10.933 11,717 -3,347 0.00% 128,102
2011-06-29 2011-06-27 10.348 15,064 -5,022 0.00% 155,876
2011-06-28 2011-06-24 10.324 20,086 -6,695 0.00% 207,361
2011-06-17 2011-06-15 9.762 26,781 +5,021 0.00% 261,438
2011-06-16 2011-06-14 9.643 21,760 -5,021 0.00% 209,823
2011-06-08 2011-06-03 10.706 26,781 +5,021 0.00% 286,718
2011-06-03 2011-06-01 10.993 21,760 -5,021 0.00% 239,203
2011-06-01 2011-05-30 10.873 26,781 -4,185 0.00% 291,198
2011-05-12 2011-05-09 10.429 30,966 -1,674 0.00% 322,934
2011-05-11 2011-05-06 10.163 32,640 +329 0.00% 331,724
2011-04-19 2011-04-15 10.380 32,311 +4,971 0.00% 335,401
2011-04-13 2011-04-11 10.477 27,340 -4,971 0.00% 286,440
2011-04-12 2011-04-08 10.296 32,311 -2,485 0.00% 332,671
2011-03-03 2011-03-01 8.992 34,796 -829 0.00% 312,897
2011-02-21 2011-02-17 8.799 35,625 +829 0.00% 313,471
2011-02-16 2011-02-14 8.751 34,796 -829 0.00% 304,497
2011-02-10 2011-02-08 8.739 35,625 +829 0.00% 311,321
2011-02-08 2011-02-02 9.282 34,796 -829 0.00% 322,976
2011-01-31 2011-01-27 9.403 35,625 +829 0.00% 334,971
2011-01-24 2011-01-20 9.777 34,796 -829 0.00% 340,196
2011-01-20 2011-01-18 9.813 35,625 +829 0.00% 349,591
2010-12-23 2010-12-21 10.272 34,796 -829 0.00% 357,416
2010-12-20 2010-12-16 10.151 35,625 +829 0.00% 361,631
2010-12-17 2010-12-15 10.441 34,796 -829 0.00% 363,296
2010-12-15 2010-12-13 10.489 35,625 +829 0.00% 373,671
2010-12-14 2010-12-10 10.380 34,796 +4,142 0.00% 361,196
2010-12-06 2010-12-02 11.068 30,654 -4,142 0.00% 339,291
2010-12-03 2010-12-01 10.441 34,796 +4,142 0.00% 363,296
2010-11-30 2010-11-26 10.610 30,654 -828 0.00% 325,230
2010-11-29 2010-11-25 10.332 31,482 +828 0.00% 325,275
2010-11-26 2010-11-24 10.380 30,654 +8,285 0.00% 318,200
2010-11-25 2010-11-23 10.851 22,369 -4,143 0.00% 242,729
2010-11-15 2010-11-11 13.012 26,512 +6,628 0.00% 344,966
2010-11-08 2010-11-04 12.287 19,884 -4,142 0.00% 244,324
2010-11-05 2010-11-03 12.215 24,026 +4,142 0.00% 293,479
2010-11-04 2010-11-02 12.408 19,884 -3,314 0.00% 246,724
2010-10-25 2010-10-21 12.191 23,198 +3,314 0.00% 282,805
2010-10-22 2010-10-20 12.287 19,884 -1,657 0.00% 244,324
2010-10-20 2010-10-18 12.239 21,541 -1,657 0.00% 263,645
2010-10-19 2010-10-15 12.481 23,198 -4,142 0.00% 289,525
2010-10-18 2010-10-14 12.819 27,340 +1,657 0.00% 350,460
2010-10-13 2010-10-11 12.134 25,683 +8,341 0.00% 311,626
2010-10-12 2010-10-08 12.957 17,342 -4,129 0.00% 224,700
2010-10-11 2010-10-07 12.521 21,471 +8,258 0.00% 268,839
2010-10-07 2010-10-05 12.739 13,213 +4,129 0.00% 168,320
2010-10-05 2010-09-30 13.248 9,084 -9,910 0.00% 120,341
2010-10-04 2010-09-29 12.376 18,994 +826 0.00% 235,065
2010-09-27 2010-09-22 11.770 18,168 -4,129 0.00% 213,842
2010-09-22 2010-09-20 11.371 22,297 +4,129 0.00% 253,531
2010-09-21 2010-09-17 11.625 18,168 +4,955 0.00% 211,202
2010-09-17 2010-09-15 11.492 13,213 -4,955 0.00% 151,840
2010-09-16 2010-09-14 11.492 18,168 -8,258 0.00% 208,782
2010-09-07 2010-09-03 10.995 26,426 -5,781 0.00% 290,561
2010-09-06 2010-09-02 10.814 32,207 +1,652 0.00% 348,274
2010-09-03 2010-09-01 10.523 30,555 -2,477 0.00% 321,530
2010-09-02 2010-08-31 9.675 33,032 +6,606 0.00% 319,596
2010-08-23 2010-08-19 10.136 26,426 +8,258 0.00% 267,841
2010-08-20 2010-08-18 10.378 18,168 +826 0.00% 188,542
2010-08-19 2010-08-17 10.353 17,342 -1,652 0.00% 179,550
2010-08-18 2010-08-16 10.426 18,994 -2,477 0.00% 198,034
2010-08-13 2010-08-11 9.869 21,471 +4,129 0.00% 211,899
2010-08-12 2010-08-10 9.978 17,342 +1,652 0.00% 173,040
2010-08-10 2010-08-06 9.566 15,690 +1,651 0.00% 150,096
2010-08-06 2010-08-04 8.900 14,039 +826 0.00% 124,952
2010-08-03 2010-07-30 9.082 13,213 -826 0.00% 120,000
2010-07-28 2010-07-26 8.973 14,039 -9,084 0.00% 125,972
2010-07-22 2010-07-20 9.469 23,123 +8,258 0.00% 218,963
2010-07-20 2010-07-16 9.373 14,865 -14,864 0.00% 139,324
2010-07-16 2010-07-14 9.421 29,729 +10,735 0.00% 280,078
2010-07-15 2010-07-13 9.276 18,994 +7,433 0.00% 176,183
2010-07-14 2010-07-12 9.772 11,561 +4,955 0.00% 112,977
2010-07-13 2010-07-09 9.445 6,606 -11,562 0.00% 62,395
2010-07-12 2010-07-08 9.191 18,168 -47,071 0.00% 166,982
2010-07-09 2010-07-07 8.816 65,239 +20,645 0.01% 575,120
2010-07-08 2010-07-06 9.130 44,594 +35,510 0.01% 407,162
2010-07-07 2010-07-05 8.779 9,084 -21,471 0.00% 79,751
2010-07-05 2010-06-30 8.028 30,555 +3,303 0.00% 245,310
2010-07-02 2010-06-29 8.101 27,252 -826 0.00% 220,772
2010-06-30 2010-06-28 8.440 28,078 +20,646 0.00% 236,984
2010-06-29 2010-06-25 8.537 7,432 +2,477 0.00% 63,448
2010-06-24 2010-06-22 8.416 4,955 -2,477 0.00% 41,701
2010-06-23 2010-06-21 8.271 7,432 -24,775 0.00% 61,468
2010-06-22 2010-06-18 7.968 32,207 +2,478 0.00% 256,623
2010-06-14 2010-06-10 8.028 29,729 -3,303 0.00% 238,679
2010-05-12 2010-05-10 7.629 33,032 +3,303 0.00% 251,997
2010-05-07 2010-05-05 8.073 29,729 +430 0.00% 239,991
2010-04-29 2010-04-27 7.901 29,299 -53,715 0.00% 231,480
2010-04-28 2010-04-26 8.576 83,014 +37,438 0.01% 711,961
2010-04-23 2010-04-21 8.196 45,576 -21,974 0.01% 373,518
2010-04-22 2010-04-20 7.434 67,550 -8,139 0.01% 502,147
2010-04-21 2010-04-19 6.807 75,689 -26,044 0.01% 515,219
2010-04-20 2010-04-16 6.647 101,733 +5,697 0.01% 676,252
2010-04-15 2010-04-13 6.660 96,036 -122,079 0.01% 639,563
2010-04-14 2010-04-12 6.819 218,115 +123,707 0.03% 1,487,402
2010-04-13 2010-04-09 6.389 94,408 +4,883 0.01% 603,201
2010-04-09 2010-04-07 6.438 89,525 -44,762 0.01% 576,402
2010-04-08 2010-04-01 6.512 134,287 +39,879 0.02% 874,499
2010-04-01 2010-03-30 6.266 94,408 +814 0.01% 591,601
2010-03-31 2010-03-29 6.303 93,594 +4,069 0.01% 589,950
2010-03-30 2010-03-26 6.303 89,525 -814 0.01% 564,302
2010-03-29 2010-03-25 6.180 90,339 +16,278 0.01% 558,333
2010-03-26 2010-03-24 6.119 74,061 +814 0.01% 453,178
2010-03-25 2010-03-23 6.180 73,247 -12,208 0.01% 452,697
2010-03-24 2010-03-22 6.340 85,455 +11,394 0.01% 541,797
2010-03-23 2010-03-19 6.045 74,061 +814 0.01% 447,718
2010-03-18 2010-03-16 6.254 73,247 -8,139 0.01% 458,097
2010-03-17 2010-03-15 6.316 81,386 +12,208 0.01% 513,999
2010-03-15 2010-03-11 6.905 69,178 -4,069 0.01% 477,699
2010-03-10 2010-03-08 6.475 73,247 -8,139 0.01% 474,297
2010-03-01 2010-02-25 5.898 81,386 +8,139 0.01% 479,999
2010-02-25 2010-02-23 6.144 73,247 +8,138 0.01% 449,997
2010-02-17 2010-02-11 5.591 65,109 +1,628 0.01% 364,001
2010-01-26 2010-01-22 6.475 63,481 -6,511 0.01% 411,059
2010-01-21 2010-01-19 6.905 69,992 -8,139 0.01% 483,320
2010-01-20 2010-01-18 6.893 78,131 +6,511 0.01% 538,562
2010-01-18 2010-01-14 6.537 71,620 +8,139 0.01% 468,161
2010-01-12 2010-01-08 6.684 63,481 -4,069 0.01% 424,319
2010-01-06 2010-01-04 7.053 67,550 +4,069 0.01% 476,417
2009-12-09 2009-12-07 7.348 63,481 +2,441 0.01% 466,439
2009-12-01 2009-11-27 6.512 61,040 -24,415 0.01% 397,503
2009-11-30 2009-11-26 6.623 85,455 +24,415 0.01% 565,947
2009-10-29 2009-10-27 6.500 61,040 +814 0.01% 396,753
2009-10-22 2009-10-20 6.549 60,226 -16,277 0.01% 394,422
2009-10-21 2009-10-19 6.512 76,503 +8,139 0.01% 498,200
2009-10-20 2009-10-16 6.303 68,364 -814 0.01% 430,918
2009-10-19 2009-10-15 6.291 69,178 -8,139 0.01% 435,199
2009-10-13 2009-10-09 6.340 77,317 +450 0.01% 490,201
2009-10-12 2009-10-08 6.476 76,867 +809 0.01% 497,798
2009-10-05 2009-09-30 6.081 76,058 -24,274 0.01% 462,479
2009-09-18 2009-09-16 5.957 100,332 -8,091 0.01% 597,680
2009-09-17 2009-09-15 6.093 108,423 -8,092 0.01% 660,618
2009-09-15 2009-09-11 6.217 116,515 -48,547 0.02% 724,322
2009-09-14 2009-09-10 6.328 165,062 +8,091 0.02% 1,044,478
2009-09-11 2009-09-09 6.291 156,971 -8,091 0.02% 987,459
2009-09-10 2009-09-08 6.624 165,062 +52,593 0.02% 1,093,437
2009-09-09 2009-09-07 6.674 112,469 +37,220 0.02% 750,600
2009-09-04 2009-09-02 6.797 75,249 -63,921 0.01% 511,500
2009-08-26 2009-08-24 6.797 139,170 +63,921 0.02% 945,998
2009-08-14 2009-08-12 6.303 75,249 -4,855 0.01% 474,300
2009-08-06 2009-08-04 6.649 80,104 -6,473 0.01% 532,621
2009-08-04 2009-07-31 6.587 86,577 +6,473 0.01% 570,311
2009-07-27 2009-07-23 6.760 80,104 -124,606 0.01% 541,531
2009-07-24 2009-07-22 6.785 204,710 +124,606 0.03% 1,388,972
2009-07-17 2009-07-15 6.723 80,104 -133,506 0.01% 538,561
2009-07-16 2009-07-14 6.612 213,610 -2,428 0.03% 1,412,399
2009-07-15 2009-07-13 6.637 216,038 +16,183 0.03% 1,433,793
2009-07-14 2009-07-10 6.699 199,855 +16,183 0.03% 1,338,740
2009-07-13 2009-07-09 6.402 183,672 +99,523 0.03% 1,175,858
2009-07-08 2009-07-06 6.390 84,149 -140,789 0.01% 537,677
2009-07-07 2009-07-03 6.118 224,938 +80,913 0.03% 1,376,100
2009-05-18 2009-05-14 4.888 144,025 +1,644 0.02% 704,016
2009-04-30 2009-04-28 4.901 142,381 -15,998 0.02% 697,760
2009-04-29 2009-04-27 4.901 158,379 +15,998 0.02% 776,160
2009-04-23 2009-04-21 4.501 142,381 -7,999 0.02% 640,800
2009-04-17 2009-04-15 4.663 150,380 +7,999 0.02% 701,240
2009-04-15 2009-04-09 4.776 142,381 -23,997 0.02% 679,960
2009-04-14 2009-04-08 4.751 166,378 +23,997 0.02% 790,401
2008-10-22 2008-10-20 2.488 142,381 -4,000 0.02% 354,220
2008-06-24 2008-06-20 3.013 146,381 -8,798 0.02% 441,031
2008-06-12 2008-06-10 3.150 155,179 +7,999 0.02% 488,879
2008-05-27 2008-05-23 3.600 147,180 -2,400 0.02% 529,918
2008-05-26 2008-05-22 3.525 149,580 +2,400 0.02% 527,340
2008-05-21 2008-05-19 3.204 147,180 +1,295 0.02% 471,508
2008-03-19 2008-03-17 3.506 145,885 -23,786 0.02% 511,519
2008-03-05 2008-03-03 4.011 169,671 -39,643 0.02% 680,521
2008-03-03 2008-02-28 4.036 209,314 -39,642 0.03% 844,802
2008-02-29 2008-02-27 4.112 248,956 -26,957 0.03% 1,023,639
2008-02-25 2008-02-21 4.389 275,913 +126,063 0.04% 1,211,038
2008-02-22 2008-02-20 4.036 149,850 +3,965 0.02% 604,802
2008-01-04 2008-01-02 5.108 145,885 -3,965 0.02% 745,199
2008-01-03 2007-12-31 5.323 149,850 +3,965 0.02% 797,583
2007-12-28 2007-12-24 4.730 145,885 -7,929 0.02% 689,999
2007-12-13 2007-12-11 5.524 153,814 -793 0.02% 849,721
2007-11-14 2007-11-12 5.159 154,607 -3,964 0.02% 797,552
2007-10-26 2007-10-24 5.045 158,571 -7,928 0.02% 800,000
2007-10-24 2007-10-22 5.058 166,499 -3,965 0.02% 842,098
2007-10-17 2007-10-15 5.499 170,464 -15,857 0.02% 937,402
2007-10-15 2007-10-11 5.941 186,321 -3,964 0.03% 1,106,851
2007-10-05 2007-10-03 5.461 190,285 -1,586 0.03% 1,039,200
2007-10-04 2007-10-02 5.714 191,871 +42,814 0.03% 1,096,261
2007-09-27 2007-09-24 6.105 149,057 -50,742 0.02% 909,922
2007-09-25 2007-09-21 6.168 199,799 +87,214 0.03% 1,232,278
2007-09-19 2007-09-17 7.568 112,585 -7,929 0.02% 851,997
2007-09-17 2007-09-13 7.479 120,514 +7,929 0.02% 901,361
2007-09-14 2007-09-12 7.706 112,585 -7,929 0.02% 867,617
2007-09-13 2007-09-11 7.542 120,514 -4,757 0.02% 908,961
2007-09-05 2007-09-03 7.366 125,271 +15,857 0.02% 922,720
2007-09-04 2007-08-31 7.240 109,414 +3,964 0.02% 792,121
2007-09-03 2007-08-30 7.177 105,450 +3,965 0.01% 756,772
2007-08-29 2007-08-27 7.807 101,485 -793 0.01% 792,317
2007-08-27 2007-08-23 7.114 102,278 -7,929 0.01% 727,558
2007-08-24 2007-08-22 6.861 110,207 +7,929 0.02% 756,162
2007-08-23 2007-08-21 6.962 102,278 -15,064 0.01% 712,078
2007-08-22 2007-08-20 6.760 117,342 -7,929 0.02% 793,277
2007-08-21 2007-08-17 6.458 125,271 +7,929 0.02% 808,960
2007-08-20 2007-08-16 6.786 117,342 -793 0.02% 796,237
2007-08-17 2007-08-15 7.378 118,135 -17,443 0.02% 871,648
2007-08-15 2007-08-13 7.542 135,578 -11,893 0.02% 1,022,579
2007-08-14 2007-08-10 7.593 147,471 -2,379 0.02% 1,119,720
2007-08-13 2007-08-09 7.769 149,850 +1,586 0.02% 1,164,244
2007-08-10 2007-08-08 7.706 148,264 +22,200 0.02% 1,142,572
2007-08-09 2007-08-07 7.568 126,064 +7,929 0.02% 954,001
2007-08-03 2007-08-01 7.996 118,135 +45,192 0.02% 944,657
2007-08-02 2007-07-31 8.413 72,943 -23,785 0.01% 613,643
2007-08-01 2007-07-30 8.602 96,728 -67,393 0.01% 832,038
2007-07-31 2007-07-27 7.883 164,121 +42,814 0.02% 1,293,751
2007-07-30 2007-07-26 8.375 121,307 +16,650 0.02% 1,015,922
2007-07-27 2007-07-25 8.501 104,657 +7,929 0.01% 889,682
2007-07-26 2007-07-24 8.741 96,728 +68,185 0.01% 845,458
2007-07-25 2007-07-23 8.488 28,543 -29,335 0.00% 242,282
2007-07-24 2007-07-20 7.593 57,878 -204,557 0.01% 439,457
2007-07-23 2007-07-19 7.366 262,435 +129,235 0.04% 1,933,041
2007-07-20 2007-07-18 6.760 133,200 +53,915 0.02% 900,483
2007-07-19 2007-07-17 6.546 79,285 +7,928 0.01% 518,997
2007-07-18 2007-07-16 6.420 71,357 -74,528 0.01% 458,101
2007-07-16 2007-07-12 6.559 145,885 -74,529 0.02% 956,798
2007-07-13 2007-07-11 6.887 220,414 +58,672 0.03% 1,517,883
2007-07-12 2007-07-10 6.458 161,742 0.02% 1,044,478

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top