History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-19 | 2024-08-15 | 23.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 23.450 | 0 | -48,000 | ||
| 2024-04-03 | 2024-03-28 | 23.450 | 48,000 | -76,000 | 0.00% | 1,125,600 |
| 2024-04-02 | 2024-03-27 | 23.350 | 124,000 | +76,000 | 0.01% | 2,895,400 |
| 2024-03-22 | 2024-03-20 | 23.500 | 48,000 | -215,000 | 0.00% | 1,128,000 |
| 2024-03-21 | 2024-03-19 | 23.350 | 263,000 | +215,000 | 0.02% | 6,141,050 |
| 2024-03-12 | 2024-03-08 | 23.350 | 48,000 | -1,195,000 | 0.00% | 1,120,800 |
| 2024-03-11 | 2024-03-07 | 23.400 | 1,243,000 | +124,000 | 0.10% | 29,086,200 |
| 2024-03-08 | 2024-03-06 | 23.400 | 1,119,000 | +568,000 | 0.09% | 26,184,600 |
| 2024-03-07 | 2024-03-05 | 23.450 | 551,000 | +203,000 | 0.05% | 12,920,950 |
| 2024-01-26 | 2024-01-24 | 23.250 | 348,000 | -5,000 | 0.03% | 8,091,000 |
| 2024-01-24 | 2024-01-22 | 23.000 | 353,000 | -5,000 | 0.03% | 8,119,000 |
| 2024-01-23 | 2024-01-19 | 22.850 | 358,000 | +200,000 | 0.03% | 8,180,300 |
| 2024-01-19 | 2024-01-17 | 22.800 | 158,000 | +100,000 | 0.01% | 3,602,400 |
| 2024-01-18 | 2024-01-16 | 22.850 | 58,000 | -1,000 | 0.00% | 1,325,300 |
| 2023-12-22 | 2023-12-20 | 22.750 | 59,000 | +1,000 | 0.00% | 1,342,250 |
| 2023-12-21 | 2023-12-19 | 22.850 | 58,000 | -2,000 | 0.00% | 1,325,300 |
| 2023-12-19 | 2023-12-15 | 22.600 | 60,000 | +3,000 | 0.00% | 1,356,000 |
| 2023-12-14 | 2023-12-12 | 20.750 | 57,000 | -1,000 | 0.00% | 1,182,750 |
| 2023-11-15 | 2023-11-13 | 19.600 | 58,000 | -1,000 | 0.00% | 1,136,800 |
| 2023-11-10 | 2023-11-08 | 18.880 | 59,000 | +1,000 | 0.00% | 1,113,920 |
| 2023-08-18 | 2023-08-16 | 17.219 | 58,000 | +333 | 0.00% | 998,686 |
| 2023-08-09 | 2023-08-07 | 17.923 | 57,667 | -995 | 0.00% | 1,033,552 |
| 2023-07-25 | 2023-07-21 | 16.997 | 58,662 | +995 | 0.00% | 997,105 |
| 2023-07-11 | 2023-07-07 | 18.888 | 57,667 | -995 | 0.00% | 1,089,232 |
| 2023-06-30 | 2023-06-28 | 19.532 | 58,662 | +995 | 0.00% | 1,145,786 |
| 2023-06-28 | 2023-06-26 | 20.095 | 57,667 | -995 | 0.00% | 1,158,831 |
| 2023-05-19 | 2023-05-17 | 22.139 | 58,662 | +1,813 | 0.00% | 1,298,728 |
| 2023-05-16 | 2023-05-12 | 20.915 | 56,849 | -1,961 | 0.00% | 1,188,991 |
| 2023-05-02 | 2023-04-27 | 20.813 | 58,810 | +1,961 | 0.00% | 1,224,005 |
| 2023-04-17 | 2023-04-13 | 21.425 | 56,849 | -1,961 | 0.00% | 1,217,990 |
| 2023-04-14 | 2023-04-12 | 20.813 | 58,810 | -980 | 0.00% | 1,224,005 |
| 2023-04-13 | 2023-04-11 | 20.384 | 59,790 | +980 | 0.01% | 1,218,781 |
| 2023-04-12 | 2023-04-06 | 20.017 | 58,810 | -980 | 0.00% | 1,177,204 |
| 2023-04-06 | 2023-04-03 | 20.160 | 59,790 | -980 | 0.01% | 1,205,361 |
| 2023-04-04 | 2023-03-31 | 19.364 | 60,770 | +980 | 0.01% | 1,176,758 |
| 2023-03-31 | 2023-03-29 | 20.609 | 59,790 | +1,960 | 0.01% | 1,232,201 |
| 2023-03-13 | 2023-03-09 | 20.558 | 57,830 | +981 | 0.00% | 1,188,858 |
| 2023-02-27 | 2023-02-23 | 22.547 | 56,849 | -4,901 | 0.00% | 1,281,790 |
| 2023-02-13 | 2023-02-09 | 21.986 | 61,750 | -980 | 0.01% | 1,357,644 |
| 2023-02-09 | 2023-02-07 | 20.966 | 62,730 | +980 | 0.01% | 1,315,191 |
| 2023-02-01 | 2023-01-30 | 23.516 | 61,750 | -980 | 0.01% | 1,452,144 |
| 2023-01-11 | 2023-01-09 | 25.047 | 62,730 | +4,900 | 0.01% | 1,571,189 |
| 2023-01-09 | 2023-01-05 | 25.914 | 57,830 | -980 | 0.00% | 1,498,610 |
| 2022-12-21 | 2022-12-19 | 22.445 | 58,810 | -98 | 0.00% | 1,320,005 |
| 2022-12-20 | 2022-12-16 | 23.159 | 58,908 | +98 | 0.00% | 1,364,275 |
| 2022-12-19 | 2022-12-15 | 23.108 | 58,810 | -1,078 | 0.00% | 1,359,005 |
| 2022-12-16 | 2022-12-14 | 23.108 | 59,888 | +1,078 | 0.01% | 1,383,916 |
| 2022-08-18 | 2022-08-16 | 20.610 | 58,810 | +294 | 0.00% | 1,212,050 |
| 2022-08-05 | 2022-08-03 | 20.558 | 58,516 | -1,951 | 0.00% | 1,202,990 |
| 2022-07-29 | 2022-07-27 | 21.327 | 60,467 | +1,951 | 0.01% | 1,289,600 |
| 2022-07-26 | 2022-07-22 | 21.891 | 58,516 | -976 | 0.00% | 1,280,990 |
| 2022-06-23 | 2022-06-21 | 18.907 | 59,492 | -975 | 0.01% | 1,124,845 |
| 2022-06-22 | 2022-06-20 | 17.985 | 60,467 | -1,951 | 0.01% | 1,087,480 |
| 2022-06-17 | 2022-06-15 | 17.595 | 62,418 | +1,951 | 0.01% | 1,098,248 |
| 2022-06-15 | 2022-06-13 | 17.882 | 60,467 | +975 | 0.01% | 1,081,280 |
| 2022-05-27 | 2022-05-25 | 19.707 | 59,492 | +282 | 0.01% | 1,172,399 |
| 2022-05-23 | 2022-05-19 | 18.827 | 59,210 | +955 | 0.01% | 1,114,762 |
| 2022-04-06 | 2022-04-01 | 19.309 | 58,255 | -955 | 0.01% | 1,124,842 |
| 2022-03-25 | 2022-03-23 | 19.602 | 59,210 | +955 | 0.01% | 1,160,642 |
| 2022-02-04 | 2022-01-27 | 21.780 | 58,255 | -955 | 0.01% | 1,268,802 |
| 2021-12-22 | 2021-12-20 | 19.393 | 59,210 | -1,910 | 0.01% | 1,148,242 |
| 2021-12-16 | 2021-12-14 | 20.942 | 61,120 | +955 | 0.01% | 1,280,002 |
| 2021-12-15 | 2021-12-13 | 21.309 | 60,165 | +1,910 | 0.01% | 1,282,052 |
| 2021-12-10 | 2021-12-08 | 21.571 | 58,255 | -95 | 0.01% | 1,256,602 |
| 2021-11-26 | 2021-11-24 | 22.827 | 58,350 | +95 | 0.01% | 1,331,971 |
| 2021-08-20 | 2021-08-18 | 23.194 | 58,255 | -955 | 0.01% | 1,351,152 |
| 2021-08-18 | 2021-08-16 | 22.301 | 59,210 | +272 | 0.01% | 1,320,459 |
| 2021-08-06 | 2021-08-04 | 23.458 | 58,938 | +950 | 0.01% | 1,382,593 |
| 2021-08-04 | 2021-08-02 | 24.090 | 57,988 | -1,901 | 0.01% | 1,396,908 |
| 2021-08-02 | 2021-07-29 | 22.354 | 59,889 | -951 | 0.01% | 1,338,752 |
| 2021-07-29 | 2021-07-27 | 21.249 | 60,840 | +951 | 0.01% | 1,292,810 |
| 2021-07-28 | 2021-07-26 | 22.354 | 59,889 | -1,901 | 0.01% | 1,338,752 |
| 2021-07-26 | 2021-07-22 | 21.670 | 61,790 | -10,457 | 0.01% | 1,338,997 |
| 2021-07-23 | 2021-07-21 | 21.618 | 72,247 | -951 | 0.01% | 1,561,801 |
| 2021-07-22 | 2021-07-20 | 21.197 | 73,198 | -950 | 0.01% | 1,551,559 |
| 2021-07-21 | 2021-07-19 | 21.407 | 74,148 | -9,506 | 0.01% | 1,587,296 |
| 2021-07-20 | 2021-07-16 | 21.618 | 83,654 | +24,716 | 0.01% | 1,808,392 |
| 2021-06-16 | 2021-06-11 | 26.614 | 58,938 | +1,901 | 0.01% | 1,568,592 |
| 2021-06-07 | 2021-06-03 | 26.772 | 57,037 | -2,852 | 0.00% | 1,526,998 |
| 2021-06-01 | 2021-05-28 | 25.720 | 59,889 | +2,852 | 0.01% | 1,540,352 |
| 2021-05-21 | 2021-05-18 | 26.299 | 57,037 | -951 | 0.00% | 1,499,998 |
| 2021-05-18 | 2021-05-14 | 26.141 | 57,988 | -4,753 | 0.01% | 1,515,858 |
| 2021-05-14 | 2021-05-12 | 26.064 | 62,741 | +3,762 | 0.01% | 1,635,254 |
| 2021-05-11 | 2021-05-07 | 27.666 | 58,979 | +3,745 | 0.01% | 1,631,703 |
| 2021-05-06 | 2021-05-04 | 30.069 | 55,234 | +936 | 0.00% | 1,660,844 |
| 2021-04-28 | 2021-04-26 | 30.016 | 54,298 | -2,809 | 0.00% | 1,629,799 |
| 2021-03-30 | 2021-03-26 | 27.612 | 57,107 | -4,680 | 0.01% | 1,576,862 |
| 2021-03-09 | 2021-03-05 | 25.636 | 61,787 | -937 | 0.01% | 1,583,989 |
| 2021-03-03 | 2021-03-01 | 24.889 | 62,724 | +937 | 0.01% | 1,561,110 |
| 2021-02-18 | 2021-02-16 | 27.185 | 61,787 | -7,490 | 0.01% | 1,679,689 |
| 2021-02-17 | 2021-02-11 | 26.384 | 69,277 | +1,873 | 0.01% | 1,827,805 |
| 2021-02-03 | 2021-02-01 | 26.544 | 67,404 | +1,872 | 0.01% | 1,789,188 |
| 2021-02-02 | 2021-01-29 | 27.986 | 65,532 | +936 | 0.01% | 1,833,997 |
| 2021-01-28 | 2021-01-26 | 26.972 | 64,596 | +5,617 | 0.01% | 1,742,252 |
| 2021-01-25 | 2021-01-21 | 26.598 | 58,979 | +3,745 | 0.01% | 1,568,703 |
| 2021-01-22 | 2021-01-20 | 26.918 | 55,234 | -18,724 | 0.00% | 1,486,794 |
| 2021-01-21 | 2021-01-19 | 27.078 | 73,958 | +17,788 | 0.01% | 2,002,659 |
| 2021-01-14 | 2021-01-12 | 25.369 | 56,170 | -1,873 | 0.01% | 1,424,990 |
| 2021-01-08 | 2021-01-06 | 26.224 | 58,043 | +936 | 0.01% | 1,522,107 |
| 2021-01-07 | 2021-01-05 | 25.636 | 57,107 | -4,680 | 0.01% | 1,464,011 |
| 2021-01-06 | 2021-01-04 | 22.912 | 61,787 | +936 | 0.01% | 1,415,690 |
| 2021-01-05 | 2020-12-31 | 22.592 | 60,851 | -2,809 | 0.01% | 1,374,744 |
| 2021-01-04 | 2020-12-29 | 21.684 | 63,660 | -2,808 | 0.01% | 1,380,405 |
| 2020-12-29 | 2020-12-24 | 22.699 | 66,468 | +2,808 | 0.01% | 1,508,744 |
| 2020-12-11 | 2020-12-09 | 22.165 | 63,660 | +1,873 | 0.01% | 1,411,005 |
| 2020-12-08 | 2020-12-04 | 22.752 | 61,787 | -937 | 0.01% | 1,405,791 |
| 2020-12-04 | 2020-12-02 | 23.286 | 62,724 | +937 | 0.01% | 1,460,610 |
| 2020-12-03 | 2020-12-01 | 23.607 | 61,787 | -937 | 0.01% | 1,458,590 |
| 2020-12-02 | 2020-11-30 | 23.660 | 62,724 | -936 | 0.01% | 1,484,060 |
| 2020-11-30 | 2020-11-26 | 23.019 | 63,660 | -4,681 | 0.01% | 1,465,405 |
| 2020-11-23 | 2020-11-19 | 24.087 | 68,341 | -4,680 | 0.01% | 1,646,159 |
| 2020-11-18 | 2020-11-16 | 23.553 | 73,021 | -2,809 | 0.01% | 1,719,888 |
| 2020-11-10 | 2020-11-06 | 24.248 | 75,830 | -4,681 | 0.01% | 1,838,700 |
| 2020-11-09 | 2020-11-05 | 23.447 | 80,511 | -4,681 | 0.01% | 1,887,703 |
| 2020-11-04 | 2020-11-02 | 22.111 | 85,192 | -1,872 | 0.01% | 1,883,706 |
| 2020-11-02 | 2020-10-29 | 22.645 | 87,064 | -936 | 0.01% | 1,971,598 |
| 2020-10-29 | 2020-10-27 | 23.286 | 88,000 | +4,681 | 0.01% | 2,049,194 |
| 2020-10-28 | 2020-10-23 | 23.500 | 83,319 | +10,298 | 0.01% | 1,957,991 |
| 2020-10-27 | 2020-10-22 | 24.354 | 73,021 | +18,723 | 0.01% | 1,778,388 |
| 2020-10-21 | 2020-10-19 | 28.520 | 54,298 | -936 | 0.00% | 1,548,599 |
| 2020-10-09 | 2020-10-07 | 27.239 | 55,234 | -1,873 | 0.00% | 1,504,494 |
| 2020-09-16 | 2020-09-14 | 27.452 | 57,107 | +221 | 0.01% | 1,567,677 |
| 2020-09-02 | 2020-08-31 | 28.417 | 56,886 | +8,393 | 0.01% | 1,616,510 |
| 2020-08-20 | 2020-08-18 | 32.438 | 48,493 | -7,460 | 0.00% | 1,573,011 |
| 2020-08-17 | 2020-08-13 | 31.419 | 55,953 | -933 | 0.01% | 1,757,997 |
| 2020-08-14 | 2020-08-12 | 30.829 | 56,886 | -932 | 0.01% | 1,753,761 |
| 2020-08-10 | 2020-08-06 | 31.955 | 57,818 | +932 | 0.01% | 1,847,594 |
| 2020-08-07 | 2020-08-05 | 32.706 | 56,886 | +933 | 0.01% | 1,860,512 |
| 2020-07-31 | 2020-07-29 | 31.794 | 55,953 | +932 | 0.01% | 1,778,997 |
| 2020-07-27 | 2020-07-23 | 32.492 | 55,021 | -9,325 | 0.00% | 1,787,715 |
| 2020-07-24 | 2020-07-22 | 32.718 | 64,346 | +9,325 | 0.01% | 2,105,290 |
| 2020-07-23 | 2020-07-21 | 34.014 | 55,021 | -18,140 | 0.00% | 1,871,486 |
| 2020-07-22 | 2020-07-20 | 32.988 | 73,161 | -9,261 | 0.01% | 2,413,451 |
| 2020-07-21 | 2020-07-17 | 32.934 | 82,422 | +9,261 | 0.01% | 2,714,505 |
| 2020-07-15 | 2020-07-13 | 33.312 | 73,161 | +926 | 0.01% | 2,437,151 |
| 2020-07-13 | 2020-07-09 | 32.880 | 72,235 | +1,852 | 0.01% | 2,375,104 |
| 2020-07-09 | 2020-07-07 | 31.800 | 70,383 | +9,261 | 0.01% | 2,238,209 |
| 2020-06-26 | 2020-06-23 | 29.857 | 61,122 | -1,852 | 0.01% | 1,824,905 |
| 2020-06-24 | 2020-06-22 | 29.425 | 62,974 | -926 | 0.01% | 1,853,000 |
| 2020-06-23 | 2020-06-19 | 28.615 | 63,900 | +1,852 | 0.01% | 1,828,498 |
| 2020-06-16 | 2020-06-12 | 26.401 | 62,048 | +926 | 0.01% | 1,638,152 |
| 2020-06-15 | 2020-06-11 | 26.509 | 61,122 | -926 | 0.01% | 1,620,305 |
| 2020-06-10 | 2020-06-08 | 25.322 | 62,048 | +926 | 0.01% | 1,571,152 |
| 2020-06-08 | 2020-06-04 | 26.941 | 61,122 | -1,852 | 0.01% | 1,646,705 |
| 2020-06-02 | 2020-05-29 | 25.430 | 62,974 | -4,630 | 0.01% | 1,601,400 |
| 2020-05-28 | 2020-05-26 | 24.674 | 67,604 | +4,630 | 0.01% | 1,668,039 |
| 2020-05-18 | 2020-05-14 | 25.430 | 62,974 | -1,852 | 0.01% | 1,601,400 |
| 2020-05-07 | 2020-05-05 | 23.486 | 64,826 | -5,557 | 0.01% | 1,522,496 |
| 2020-04-24 | 2020-04-22 | 24.998 | 70,383 | +5,557 | 0.01% | 1,759,407 |
| 2020-04-21 | 2020-04-17 | 24.674 | 64,826 | -1,852 | 0.01% | 1,599,496 |
| 2020-04-20 | 2020-04-16 | 23.540 | 66,678 | -3,705 | 0.01% | 1,569,592 |
| 2020-04-16 | 2020-04-14 | 21.186 | 70,383 | +23,153 | 0.01% | 1,491,126 |
| 2020-04-07 | 2020-04-03 | 20.149 | 47,230 | -2,779 | 0.00% | 951,650 |
| 2020-03-10 | 2020-03-06 | 22.676 | 50,009 | -1,852 | 0.00% | 1,134,005 |
| 2020-03-09 | 2020-03-05 | 23.000 | 51,861 | +1,852 | 0.00% | 1,192,801 |
| 2020-02-26 | 2020-02-24 | 21.531 | 50,009 | -2,778 | 0.00% | 1,076,765 |
| 2020-02-18 | 2020-02-14 | 21.553 | 52,787 | +2,778 | 0.00% | 1,137,719 |
| 2020-02-14 | 2020-02-12 | 22.298 | 50,009 | -1,852 | 0.00% | 1,115,105 |
| 2020-02-12 | 2020-02-10 | 22.460 | 51,861 | +1,852 | 0.00% | 1,164,801 |
| 2020-02-11 | 2020-02-07 | 21.553 | 50,009 | -7,408 | 0.00% | 1,077,845 |
| 2020-02-10 | 2020-02-06 | 21.596 | 57,417 | +7,408 | 0.01% | 1,239,990 |
| 2020-02-07 | 2020-02-05 | 21.596 | 50,009 | -926 | 0.00% | 1,080,005 |
| 2020-02-03 | 2020-01-30 | 20.452 | 50,935 | -8,335 | 0.00% | 1,041,703 |
| 2020-01-30 | 2020-01-24 | 20.408 | 59,270 | +7,409 | 0.01% | 1,209,607 |
| 2020-01-20 | 2020-01-16 | 18.357 | 51,861 | +926 | 0.00% | 952,001 |
| 2020-01-17 | 2020-01-15 | 18.573 | 50,935 | -1,852 | 0.00% | 946,003 |
| 2020-01-16 | 2020-01-14 | 17.601 | 52,787 | +2,778 | 0.00% | 929,100 |
| 2019-12-05 | 2019-12-03 | 15.614 | 50,009 | -926 | 0.00% | 780,844 |
| 2019-12-04 | 2019-12-02 | 15.053 | 50,935 | -926 | 0.00% | 766,702 |
| 2019-11-29 | 2019-11-27 | 14.707 | 51,861 | +1,852 | 0.00% | 762,721 |
| 2019-09-27 | 2019-09-25 | 16.197 | 50,009 | -4,630 | 0.00% | 810,004 |
| 2019-09-23 | 2019-09-19 | 14.124 | 54,639 | +1,852 | 0.00% | 771,717 |
| 2019-09-13 | 2019-09-11 | 14.772 | 52,787 | -926 | 0.00% | 779,760 |
| 2019-09-06 | 2019-09-04 | 14.361 | 53,713 | +926 | 0.00% | 771,398 |
| 2019-08-21 | 2019-08-19 | 15.344 | 52,787 | +4,630 | 0.00% | 809,989 |
| 2019-08-20 | 2019-08-16 | 15.323 | 48,157 | +239 | 0.00% | 737,899 |
| 2019-08-01 | 2019-07-30 | 16.842 | 47,918 | -1,843 | 0.00% | 807,037 |
| 2019-07-30 | 2019-07-26 | 17.189 | 49,761 | +1,843 | 0.00% | 855,357 |
| 2019-07-26 | 2019-07-24 | 17.254 | 47,918 | -922 | 0.00% | 826,797 |
| 2019-07-23 | 2019-07-19 | 17.189 | 48,840 | -921 | 0.00% | 839,525 |
| 2019-07-22 | 2019-07-18 | 17.016 | 49,761 | +921 | 0.00% | 846,717 |
| 2019-07-16 | 2019-07-12 | 14.541 | 48,840 | -1,843 | 0.00% | 710,204 |
| 2019-07-10 | 2019-07-08 | 13.934 | 50,683 | +1,843 | 0.00% | 706,204 |
| 2019-04-29 | 2019-04-25 | 16.668 | 48,840 | -3,686 | 0.00% | 814,085 |
| 2019-04-23 | 2019-04-17 | 17.191 | 52,526 | +4,122 | 0.00% | 902,957 |
| 2019-03-05 | 2019-03-01 | 17.300 | 48,404 | -1,827 | 0.00% | 837,397 |
| 2019-02-26 | 2019-02-22 | 16.928 | 50,231 | +1,827 | 0.00% | 850,304 |
| 2018-11-23 | 2018-11-21 | 13.293 | 48,404 | -18,266 | 0.00% | 643,418 |
| 2018-11-22 | 2018-11-20 | 13.249 | 66,670 | -27,398 | 0.01% | 883,301 |
| 2018-11-20 | 2018-11-16 | 13.512 | 94,068 | -7,307 | 0.01% | 1,271,013 |
| 2018-11-07 | 2018-11-05 | 12.636 | 101,375 | +51,144 | 0.01% | 1,280,943 |
| 2018-10-24 | 2018-10-22 | 12.833 | 50,231 | +1,827 | 0.00% | 644,603 |
| 2018-08-20 | 2018-08-16 | 15.110 | 48,404 | +209 | 0.00% | 731,379 |
| 2018-07-23 | 2018-07-19 | 15.132 | 48,195 | -6,365 | 0.00% | 729,281 |
| 2018-06-08 | 2018-06-06 | 15.572 | 54,560 | -2,728 | 0.01% | 849,595 |
| 2018-05-15 | 2018-05-11 | 15.528 | 57,288 | -3,638 | 0.01% | 889,555 |
| 2018-04-23 | 2018-04-19 | 14.581 | 60,926 | +640 | 0.01% | 888,368 |
| 2018-03-26 | 2018-03-22 | 15.626 | 60,286 | -1,800 | 0.01% | 942,016 |
| 2018-03-22 | 2018-03-20 | 16.026 | 62,086 | +900 | 0.01% | 994,982 |
| 2018-03-19 | 2018-03-15 | 16.204 | 61,186 | +9,898 | 0.01% | 991,439 |
| 2018-03-01 | 2018-02-27 | 17.071 | 51,288 | -8,998 | 0.00% | 875,514 |
| 2018-02-09 | 2018-02-07 | 16.982 | 60,286 | -1,800 | 0.01% | 1,023,755 |
| 2018-01-30 | 2018-01-26 | 16.670 | 62,086 | +1,800 | 0.01% | 1,035,002 |
| 2018-01-26 | 2018-01-24 | 17.071 | 60,286 | +8,998 | 0.01% | 1,029,115 |
| 2017-12-29 | 2017-12-27 | 17.448 | 51,288 | -8,998 | 0.00% | 894,894 |
| 2017-12-28 | 2017-12-22 | 17.248 | 60,286 | +8,998 | 0.01% | 1,039,835 |
| 2017-11-24 | 2017-11-22 | 17.560 | 51,288 | -8,998 | 0.00% | 900,594 |
| 2017-11-23 | 2017-11-21 | 17.515 | 60,286 | +8,998 | 0.01% | 1,055,915 |
| 2017-11-22 | 2017-11-20 | 17.648 | 51,288 | -8,998 | 0.00% | 905,154 |
| 2017-11-21 | 2017-11-17 | 17.471 | 60,286 | +8,998 | 0.01% | 1,053,235 |
| 2017-11-17 | 2017-11-15 | 17.515 | 51,288 | -8,998 | 0.00% | 898,314 |
| 2017-11-15 | 2017-11-13 | 17.182 | 60,286 | +8,998 | 0.01% | 1,035,815 |
| 2017-11-03 | 2017-11-01 | 17.871 | 51,288 | -1,800 | 0.00% | 916,554 |
| 2017-11-01 | 2017-10-30 | 17.782 | 53,088 | -5,399 | 0.00% | 944,002 |
| 2017-10-13 | 2017-10-11 | 16.159 | 58,487 | -8,998 | 0.01% | 945,105 |
| 2017-09-26 | 2017-09-22 | 16.093 | 67,485 | +8,998 | 0.01% | 1,086,006 |
| 2017-09-14 | 2017-09-12 | 15.626 | 58,487 | +900 | 0.01% | 913,905 |
| 2017-08-18 | 2017-08-16 | 16.171 | 57,587 | +200 | 0.01% | 931,226 |
| 2017-07-14 | 2017-07-12 | 17.063 | 57,387 | -15,244 | 0.01% | 979,192 |
| 2017-05-17 | 2017-05-15 | 17.286 | 72,631 | -7,173 | 0.01% | 1,255,499 |
| 2017-04-24 | 2017-04-20 | 17.375 | 79,804 | +614 | 0.01% | 1,386,612 |
| 2017-03-30 | 2017-03-28 | 16.926 | 79,190 | +5,339 | 0.01% | 1,340,343 |
| 2017-03-14 | 2017-03-10 | 16.296 | 73,851 | -1,780 | 0.01% | 1,203,497 |
| 2017-03-06 | 2017-03-02 | 17.083 | 75,631 | +1,780 | 0.01% | 1,292,005 |
| 2017-02-08 | 2017-02-06 | 17.465 | 73,851 | -2,669 | 0.01% | 1,289,817 |
| 2017-02-06 | 2017-02-02 | 17.533 | 76,520 | +2,669 | 0.01% | 1,341,591 |
| 2017-01-24 | 2017-01-20 | 16.768 | 73,851 | -1,780 | 0.01% | 1,238,357 |
| 2017-01-10 | 2017-01-06 | 16.184 | 75,631 | +1,780 | 0.01% | 1,224,005 |
| 2016-11-14 | 2016-11-10 | 17.465 | 73,851 | +1,779 | 0.01% | 1,289,817 |
| 2016-10-28 | 2016-10-26 | 18.072 | 72,072 | +2,670 | 0.01% | 1,302,487 |
| 2016-10-14 | 2016-10-12 | 17.982 | 69,402 | +1,779 | 0.01% | 1,247,995 |
| 2016-10-13 | 2016-10-11 | 18.432 | 67,623 | -1,779 | 0.01% | 1,246,404 |
| 2016-10-04 | 2016-09-30 | 17.150 | 69,402 | +889 | 0.01% | 1,190,275 |
| 2016-09-26 | 2016-09-22 | 16.926 | 68,513 | -7,118 | 0.01% | 1,159,628 |
| 2016-08-18 | 2016-08-16 | 16.711 | 75,631 | +251 | 0.01% | 1,263,895 |
| 2016-08-11 | 2016-08-09 | 17.162 | 75,380 | -1,774 | 0.01% | 1,293,701 |
| 2016-08-10 | 2016-08-08 | 16.982 | 77,154 | -1,773 | 0.01% | 1,310,227 |
| 2016-07-21 | 2016-07-19 | 15.291 | 78,927 | +6,208 | 0.01% | 1,206,836 |
| 2016-04-25 | 2016-04-21 | 15.978 | 72,719 | +254 | 0.01% | 1,161,906 |
| 2016-04-19 | 2016-04-15 | 16.340 | 72,465 | -2,651 | 0.01% | 1,184,088 |
| 2016-03-22 | 2016-03-18 | 13.760 | 75,116 | -8,837 | 0.01% | 1,033,605 |
| 2016-03-11 | 2016-03-09 | 14.077 | 83,953 | -4,418 | 0.01% | 1,181,803 |
| 2016-03-10 | 2016-03-08 | 14.077 | 88,371 | +8,837 | 0.01% | 1,243,995 |
| 2016-02-24 | 2016-02-22 | 13.737 | 79,534 | +4,418 | 0.01% | 1,092,597 |
| 2015-12-10 | 2015-12-08 | 16.793 | 75,116 | -4,418 | 0.01% | 1,261,406 |
| 2015-12-09 | 2015-12-07 | 16.612 | 79,534 | +2,651 | 0.01% | 1,321,196 |
| 2015-12-08 | 2015-12-04 | 16.883 | 76,883 | +1,767 | 0.01% | 1,298,039 |
| 2015-11-10 | 2015-11-06 | 17.856 | 75,116 | +3,535 | 0.01% | 1,341,306 |
| 2015-10-15 | 2015-10-13 | 18.377 | 71,581 | +4,419 | 0.01% | 1,315,444 |
| 2015-09-23 | 2015-09-21 | 16.159 | 67,162 | -26,512 | 0.01% | 1,085,276 |
| 2015-08-25 | 2015-08-21 | 18.773 | 93,674 | -7,069 | 0.01% | 1,758,563 |
| 2015-08-24 | 2015-08-20 | 19.114 | 100,743 | +304 | 0.01% | 1,925,575 |
| 2015-08-20 | 2015-08-18 | 20.022 | 100,439 | -2,643 | 0.01% | 2,010,964 |
| 2015-08-12 | 2015-08-10 | 20.408 | 103,082 | +6,167 | 0.01% | 2,103,662 |
| 2015-07-30 | 2015-07-28 | 21.702 | 96,915 | +1,762 | 0.01% | 2,103,208 |
| 2015-07-23 | 2015-07-21 | 21.089 | 95,153 | -4,405 | 0.01% | 2,006,650 |
| 2015-07-21 | 2015-07-17 | 20.952 | 99,558 | +4,405 | 0.01% | 2,085,985 |
| 2015-07-20 | 2015-07-16 | 20.067 | 95,153 | -881 | 0.01% | 1,909,449 |
| 2015-07-13 | 2015-07-09 | 18.682 | 96,034 | -13,215 | 0.01% | 1,794,148 |
| 2015-07-02 | 2015-06-29 | 18.410 | 109,249 | -10,573 | 0.01% | 2,011,276 |
| 2015-06-24 | 2015-06-22 | 18.365 | 119,822 | +2,643 | 0.01% | 2,200,485 |
| 2015-06-17 | 2015-06-15 | 18.478 | 117,179 | +2,644 | 0.01% | 2,165,248 |
| 2015-06-08 | 2015-06-04 | 18.796 | 114,535 | +4,405 | 0.01% | 2,152,791 |
| 2015-06-04 | 2015-06-02 | 18.428 | 110,130 | +786 | 0.01% | 2,029,492 |
| 2015-05-28 | 2015-05-26 | 20.920 | 109,344 | -6,998 | 0.01% | 2,287,508 |
| 2015-05-18 | 2015-05-14 | 18.908 | 116,342 | +13,996 | 0.01% | 2,199,828 |
| 2015-05-14 | 2015-05-12 | 19.457 | 102,346 | -13,121 | 0.01% | 1,991,347 |
| 2015-05-13 | 2015-05-11 | 19.869 | 115,467 | +13,121 | 0.01% | 2,294,163 |
| 2015-05-04 | 2015-04-29 | 17.125 | 102,346 | +875 | 0.01% | 1,752,666 |
| 2015-04-29 | 2015-04-27 | 17.239 | 101,471 | -875 | 0.01% | 1,749,282 |
| 2015-04-16 | 2015-04-14 | 18.451 | 102,346 | +1,750 | 0.01% | 1,888,387 |
| 2015-04-14 | 2015-04-10 | 19.503 | 100,596 | -3,499 | 0.01% | 1,961,898 |
| 2015-04-13 | 2015-04-09 | 16.256 | 104,095 | -8,748 | 0.01% | 1,692,178 |
| 2015-04-09 | 2015-04-02 | 15.067 | 112,843 | +6,998 | 0.01% | 1,700,226 |
| 2015-04-02 | 2015-03-31 | 14.473 | 105,845 | -10,497 | 0.01% | 1,531,866 |
| 2015-04-01 | 2015-03-30 | 14.381 | 116,342 | +10,497 | 0.01% | 1,673,146 |
| 2015-03-18 | 2015-03-16 | 14.313 | 105,845 | -5,248 | 0.01% | 1,514,925 |
| 2015-03-16 | 2015-03-12 | 14.610 | 111,093 | +5,248 | 0.01% | 1,623,058 |
| 2015-03-03 | 2015-02-27 | 15.067 | 105,845 | -3,499 | 0.01% | 1,594,786 |
| 2015-02-27 | 2015-02-25 | 14.861 | 109,344 | -6,998 | 0.01% | 1,625,006 |
| 2015-02-11 | 2015-02-09 | 14.564 | 116,342 | -1,749 | 0.01% | 1,694,426 |
| 2015-02-10 | 2015-02-06 | 14.381 | 118,091 | +3,499 | 0.01% | 1,698,299 |
| 2015-02-05 | 2015-02-03 | 14.861 | 114,592 | -6,998 | 0.01% | 1,702,998 |
| 2015-02-04 | 2015-02-02 | 14.678 | 121,590 | -40,239 | 0.01% | 1,784,759 |
| 2015-02-03 | 2015-01-30 | 14.678 | 161,829 | -181,947 | 0.02% | 2,375,407 |
| 2015-02-02 | 2015-01-29 | 14.061 | 343,776 | +6,123 | 0.04% | 4,833,896 |
| 2015-01-30 | 2015-01-28 | 13.810 | 337,653 | +13,996 | 0.04% | 4,662,879 |
| 2015-01-29 | 2015-01-27 | 13.718 | 323,657 | +6,123 | 0.04% | 4,439,999 |
| 2015-01-27 | 2015-01-23 | 13.375 | 317,534 | +8,748 | 0.04% | 4,247,102 |
| 2015-01-26 | 2015-01-22 | 13.375 | 308,786 | -3,499 | 0.04% | 4,130,095 |
| 2015-01-21 | 2015-01-19 | 12.735 | 312,285 | -1,750 | 0.04% | 3,976,975 |
| 2015-01-20 | 2015-01-16 | 12.849 | 314,035 | +3,499 | 0.04% | 4,035,162 |
| 2015-01-02 | 2014-12-29 | 12.735 | 310,536 | -3,499 | 0.04% | 3,954,702 |
| 2014-12-08 | 2014-12-04 | 13.215 | 314,035 | -17,495 | 0.04% | 4,150,042 |
| 2014-11-17 | 2014-11-13 | 13.672 | 331,530 | +7,873 | 0.04% | 4,532,842 |
| 2014-11-07 | 2014-11-05 | 14.107 | 323,657 | -142,584 | 0.04% | 4,565,799 |
| 2014-11-06 | 2014-11-04 | 13.650 | 466,241 | -875 | 0.05% | 6,364,018 |
| 2014-11-05 | 2014-11-03 | 13.421 | 467,116 | +4,374 | 0.05% | 6,269,161 |
| 2014-11-04 | 2014-10-31 | 13.444 | 462,742 | +1,749 | 0.05% | 6,221,038 |
| 2014-10-31 | 2014-10-29 | 13.124 | 460,993 | -116,341 | 0.05% | 6,049,964 |
| 2014-10-21 | 2014-10-17 | 12.461 | 577,334 | +1,749 | 0.07% | 7,193,997 |
| 2014-10-15 | 2014-10-13 | 12.895 | 575,585 | +5,249 | 0.07% | 7,422,243 |
| 2014-10-06 | 2014-09-30 | 13.398 | 570,336 | +874 | 0.07% | 7,641,436 |
| 2014-09-29 | 2014-09-25 | 13.512 | 569,462 | -88,349 | 0.07% | 7,694,826 |
| 2014-09-26 | 2014-09-24 | 13.352 | 657,811 | -5,249 | 0.08% | 8,783,358 |
| 2014-09-16 | 2014-09-12 | 13.650 | 663,060 | -874 | 0.08% | 9,050,525 |
| 2014-09-11 | 2014-09-08 | 13.970 | 663,934 | +2,194 | 0.08% | 9,275,276 |
| 2014-09-08 | 2014-09-04 | 13.993 | 661,740 | -119,444 | 0.08% | 9,259,806 |
| 2014-09-03 | 2014-09-01 | 13.787 | 781,184 | -88,929 | 0.09% | 10,769,920 |
| 2014-09-02 | 2014-08-29 | 13.672 | 870,113 | -8,719 | 0.10% | 11,896,154 |
| 2014-09-01 | 2014-08-28 | 13.764 | 878,832 | -170,884 | 0.10% | 12,096,000 |
| 2014-08-29 | 2014-08-27 | 14.177 | 1,049,716 | -108,982 | 0.12% | 14,881,440 |
| 2014-08-28 | 2014-08-26 | 14.268 | 1,158,698 | -14,822 | 0.13% | 16,532,758 |
| 2014-08-27 | 2014-08-25 | 14.475 | 1,173,520 | -28,771 | 0.13% | 16,986,524 |
| 2014-08-26 | 2014-08-22 | 14.406 | 1,202,291 | -282,482 | 0.14% | 17,320,240 |
| 2014-08-25 | 2014-08-21 | 14.200 | 1,484,773 | -84,570 | 0.17% | 21,083,144 |
| 2014-08-22 | 2014-08-20 | 14.429 | 1,569,343 | -20,924 | 0.18% | 22,644,002 |
| 2014-08-21 | 2014-08-19 | 14.429 | 1,590,267 | -43,593 | 0.18% | 22,945,913 |
| 2014-08-20 | 2014-08-18 | 14.498 | 1,633,860 | -21,797 | 0.19% | 23,687,355 |
| 2014-08-19 | 2014-08-15 | 14.635 | 1,655,657 | -7,846 | 0.19% | 24,231,244 |
| 2014-08-12 | 2014-08-08 | 14.567 | 1,663,503 | +5,231 | 0.19% | 24,231,593 |
| 2014-08-07 | 2014-08-05 | 14.842 | 1,658,272 | -1,744 | 0.19% | 24,611,875 |
| 2014-08-06 | 2014-08-04 | 14.957 | 1,660,016 | -2,616 | 0.19% | 24,828,159 |
| 2014-08-04 | 2014-07-31 | 15.002 | 1,662,632 | -17,437 | 0.19% | 24,943,566 |
| 2014-08-01 | 2014-07-30 | 15.071 | 1,680,069 | -122,060 | 0.19% | 25,320,784 |
| 2014-07-31 | 2014-07-29 | 14.911 | 1,802,129 | -191,808 | 0.21% | 26,871,004 |
| 2014-07-30 | 2014-07-28 | 14.934 | 1,993,937 | -1,744 | 0.23% | 29,776,735 |
| 2014-07-28 | 2014-07-24 | 15.048 | 1,995,681 | -11,334 | 0.23% | 30,031,679 |
| 2014-07-25 | 2014-07-23 | 15.301 | 2,007,015 | -11,334 | 0.23% | 30,708,677 |
| 2014-07-23 | 2014-07-21 | 13.649 | 2,018,349 | +2,615 | 0.23% | 27,548,495 |
| 2014-07-22 | 2014-07-18 | 13.741 | 2,015,734 | -98,520 | 0.23% | 27,697,763 |
| 2014-07-21 | 2014-07-17 | 13.282 | 2,114,254 | -51,439 | 0.24% | 28,081,505 |
| 2014-07-18 | 2014-07-16 | 13.351 | 2,165,693 | -107,239 | 0.25% | 28,913,757 |
| 2014-07-11 | 2014-07-09 | 13.167 | 2,272,932 | -4,359 | 0.26% | 29,928,365 |
| 2014-07-07 | 2014-07-03 | 13.328 | 2,277,291 | +1,744 | 0.26% | 30,351,441 |
| 2014-07-04 | 2014-07-02 | 13.534 | 2,275,547 | -57,543 | 0.26% | 30,797,997 |
| 2014-07-03 | 2014-06-30 | 13.511 | 2,333,090 | -43,593 | 0.27% | 31,523,283 |
| 2014-06-30 | 2014-06-26 | 13.282 | 2,376,683 | -47,952 | 0.27% | 31,567,085 |
| 2014-06-27 | 2014-06-25 | 13.190 | 2,424,635 | +4,360 | 0.28% | 31,981,503 |
| 2014-06-24 | 2014-06-20 | 13.626 | 2,420,275 | -10,463 | 0.28% | 32,978,873 |
| 2014-06-17 | 2014-06-13 | 14.108 | 2,430,738 | -99,391 | 0.28% | 34,292,403 |
| 2014-06-16 | 2014-06-12 | 14.200 | 2,530,129 | -150,832 | 0.29% | 35,926,753 |
| 2014-06-13 | 2014-06-11 | 13.718 | 2,680,961 | -6,103 | 0.31% | 36,777,003 |
| 2014-06-10 | 2014-06-06 | 13.741 | 2,687,064 | -136,009 | 0.31% | 36,922,363 |
| 2014-06-09 | 2014-06-05 | 13.557 | 2,823,073 | -8,719 | 0.32% | 38,273,153 |
| 2014-06-04 | 2014-05-30 | 13.764 | 2,831,792 | -328,690 | 0.33% | 38,975,999 |
| 2014-05-29 | 2014-05-27 | 13.362 | 3,160,482 | +29,681 | 0.36% | 42,229,083 |
| 2014-05-27 | 2014-05-23 | 13.269 | 3,130,801 | -864 | 0.36% | 41,542,498 |
| 2014-05-26 | 2014-05-22 | 13.477 | 3,131,665 | -25,910 | 0.36% | 42,206,642 |
| 2014-05-23 | 2014-05-21 | 13.477 | 3,157,575 | -10,364 | 0.37% | 42,555,841 |
| 2014-05-20 | 2014-05-16 | 13.408 | 3,167,939 | -30,228 | 0.37% | 42,475,441 |
| 2014-05-19 | 2014-05-15 | 13.431 | 3,198,167 | -32,820 | 0.37% | 42,954,795 |
| 2014-05-16 | 2014-05-14 | 13.338 | 3,230,987 | -15,546 | 0.37% | 43,096,323 |
| 2014-05-15 | 2014-05-13 | 13.362 | 3,246,533 | -1,727 | 0.38% | 43,378,862 |
| 2014-05-14 | 2014-05-12 | 13.385 | 3,248,260 | -25,910 | 0.38% | 43,477,157 |
| 2014-05-12 | 2014-05-08 | 13.315 | 3,274,170 | -3,455 | 0.38% | 43,596,496 |
| 2014-04-17 | 2014-04-15 | 13.639 | 3,277,625 | -6,046 | 0.38% | 44,705,101 |
| 2014-04-16 | 2014-04-14 | 13.547 | 3,283,671 | -79,457 | 0.38% | 44,483,405 |
| 2014-04-15 | 2014-04-11 | 13.686 | 3,363,128 | -58,730 | 0.39% | 46,027,077 |
| 2014-04-14 | 2014-04-10 | 13.639 | 3,421,858 | -145,960 | 0.40% | 46,672,364 |
| 2014-04-11 | 2014-04-09 | 13.732 | 3,567,818 | -233,191 | 0.41% | 48,993,662 |
| 2014-04-09 | 2014-04-07 | 13.338 | 3,801,009 | -77,730 | 0.44% | 50,699,526 |
| 2014-04-04 | 2014-04-02 | 13.199 | 3,878,739 | -51,820 | 0.45% | 51,197,403 |
| 2014-04-03 | 2014-04-01 | 13.037 | 3,930,559 | -25,910 | 0.46% | 51,244,261 |
| 2014-03-12 | 2014-03-10 | 13.732 | 3,956,469 | +12,955 | 0.46% | 54,330,660 |
| 2014-03-10 | 2014-03-06 | 14.010 | 3,943,514 | +3,455 | 0.46% | 55,248,600 |
| 2014-03-06 | 2014-03-04 | 13.941 | 3,940,059 | -11,228 | 0.46% | 54,926,476 |
| 2014-03-05 | 2014-03-03 | 14.126 | 3,951,287 | -6,046 | 0.46% | 55,815,000 |
| 2014-02-26 | 2014-02-24 | 14.288 | 3,957,333 | +8,637 | 0.46% | 56,541,885 |
| 2014-02-18 | 2014-02-14 | 14.844 | 3,948,696 | +8,637 | 0.46% | 58,613,040 |
| 2014-02-17 | 2014-02-13 | 14.844 | 3,940,059 | -190,008 | 0.46% | 58,484,836 |
| 2014-02-14 | 2014-02-12 | 15.006 | 4,130,067 | -492,291 | 0.48% | 61,974,727 |
| 2014-02-13 | 2014-02-11 | 14.589 | 4,622,358 | -198,644 | 0.54% | 67,435,200 |
| 2014-02-12 | 2014-02-10 | 14.566 | 4,821,002 | -127,823 | 0.56% | 70,221,561 |
| 2014-02-11 | 2014-02-07 | 14.218 | 4,948,825 | -39,729 | 0.57% | 70,364,400 |
| 2014-02-10 | 2014-02-06 | 14.149 | 4,988,554 | -10,364 | 0.58% | 70,582,723 |
| 2014-02-06 | 2014-02-04 | 14.242 | 4,998,918 | -142,505 | 0.58% | 71,192,402 |
| 2014-02-05 | 2014-01-30 | 14.195 | 5,141,423 | -67,366 | 0.60% | 72,983,776 |
| 2014-02-04 | 2014-01-28 | 13.431 | 5,208,789 | -4,319 | 0.60% | 69,959,594 |
| 2014-01-29 | 2014-01-27 | 12.968 | 5,213,108 | +4,319 | 0.60% | 67,603,202 |
| 2014-01-28 | 2014-01-24 | 13.477 | 5,208,789 | -1,728 | 0.60% | 70,200,834 |
| 2014-01-27 | 2014-01-23 | 13.663 | 5,210,517 | -863 | 0.60% | 71,189,403 |
| 2014-01-24 | 2014-01-22 | 13.454 | 5,211,380 | -4,319 | 0.60% | 70,115,074 |
| 2014-01-23 | 2014-01-21 | 13.084 | 5,215,699 | +8,637 | 0.60% | 68,240,702 |
| 2014-01-21 | 2014-01-17 | 13.315 | 5,207,062 | +864 | 0.60% | 69,333,498 |
| 2014-01-16 | 2014-01-14 | 13.362 | 5,206,198 | +863 | 0.60% | 69,563,114 |
| 2014-01-14 | 2014-01-10 | 14.103 | 5,205,335 | +8,637 | 0.60% | 73,408,863 |
| 2014-01-06 | 2014-01-02 | 14.705 | 5,196,698 | -4,318 | 0.60% | 76,415,898 |
| 2014-01-03 | 2013-12-31 | 14.936 | 5,201,016 | +17,273 | 0.60% | 77,683,793 |
| 2014-01-02 | 2013-12-27 | 15.145 | 5,183,743 | +4,318 | 0.60% | 78,506,159 |
| 2013-12-19 | 2013-12-17 | 14.566 | 5,179,425 | -10,364 | 0.60% | 75,442,264 |
| 2013-12-17 | 2013-12-13 | 14.983 | 5,189,789 | -14,682 | 0.60% | 77,756,464 |
| 2013-12-13 | 2013-12-11 | 15.562 | 5,204,471 | +3,455 | 0.60% | 80,989,438 |
| 2013-12-11 | 2013-12-09 | 15.515 | 5,201,016 | -4,319 | 0.60% | 80,694,793 |
| 2013-12-10 | 2013-12-06 | 16.117 | 5,205,335 | -179,643 | 0.60% | 83,895,843 |
| 2013-12-09 | 2013-12-05 | 15.747 | 5,384,978 | -200,371 | 0.62% | 84,796,000 |
| 2013-12-06 | 2013-12-04 | 15.399 | 5,585,349 | -294,512 | 0.65% | 86,011,096 |
| 2013-12-05 | 2013-12-03 | 15.237 | 5,879,861 | -274,646 | 0.68% | 89,593,287 |
| 2013-12-04 | 2013-12-02 | 14.820 | 6,154,507 | -254,783 | 0.71% | 91,212,795 |
| 2013-12-03 | 2013-11-29 | 14.288 | 6,409,290 | +1,728 | 0.74% | 91,575,143 |
| 2013-11-29 | 2013-11-27 | 14.867 | 6,407,562 | -357,560 | 0.74% | 95,259,953 |
| 2013-11-28 | 2013-11-26 | 14.427 | 6,765,122 | -372,241 | 0.78% | 97,599,187 |
| 2013-11-27 | 2013-11-25 | 14.033 | 7,137,363 | -52,684 | 0.83% | 100,159,680 |
| 2013-11-26 | 2013-11-22 | 13.894 | 7,190,047 | -863 | 0.83% | 99,900,003 |
| 2013-11-25 | 2013-11-21 | 13.871 | 7,190,910 | -8,637 | 0.83% | 99,745,473 |
| 2013-11-22 | 2013-11-20 | 14.635 | 7,199,547 | -3,455 | 0.83% | 105,367,037 |
| 2013-11-21 | 2013-11-19 | 13.802 | 7,203,002 | +14,683 | 0.84% | 99,412,802 |
| 2013-11-20 | 2013-11-18 | 12.852 | 7,188,319 | +25,910 | 0.83% | 92,385,294 |
| 2013-11-19 | 2013-11-15 | 12.482 | 7,162,409 | +10,364 | 0.83% | 89,398,535 |
| 2013-11-15 | 2013-11-13 | 12.389 | 7,152,045 | +4,318 | 0.83% | 88,606,695 |
| 2013-11-14 | 2013-11-12 | 12.574 | 7,147,727 | +6,046 | 0.83% | 89,877,360 |
| 2013-11-12 | 2013-11-08 | 12.736 | 7,141,681 | +386,060 | 0.83% | 90,958,996 |
| 2013-11-08 | 2013-11-06 | 12.736 | 6,755,621 | -172,734 | 0.78% | 86,041,998 |
| 2013-11-07 | 2013-11-05 | 12.806 | 6,928,355 | -17,273 | 0.80% | 88,723,320 |
| 2013-11-01 | 2013-10-30 | 12.945 | 6,945,628 | +8,636 | 0.81% | 89,909,555 |
| 2013-10-31 | 2013-10-29 | 12.922 | 6,936,992 | -8,636 | 0.80% | 89,637,124 |
| 2013-10-28 | 2013-10-24 | 12.621 | 6,945,628 | -3,627,411 | 0.81% | 87,657,795 |
| 2013-10-24 | 2013-10-22 | 12.644 | 10,573,039 | -50,957 | 1.23% | 133,682,635 |
| 2013-10-23 | 2013-10-21 | 12.667 | 10,623,996 | -864 | 1.23% | 134,572,941 |
| 2013-10-22 | 2013-10-18 | 12.644 | 10,624,860 | +8,637 | 1.23% | 134,337,845 |
| 2013-10-21 | 2013-10-17 | 12.690 | 10,616,223 | -8,637 | 1.23% | 134,720,321 |
| 2013-10-15 | 2013-10-10 | 12.723 | 10,624,860 | +172,734 | 1.23% | 135,176,984 |
| 2013-10-11 | 2013-10-09 | 12.746 | 10,452,126 | +8,042,743 | 1.21% | 133,222,446 |
| 2013-10-10 | 2013-10-08 | 12.746 | 2,409,383 | +1,719 | 0.28% | 30,709,915 |
| 2013-10-09 | 2013-10-07 | 12.746 | 2,407,664 | +300,958 | 0.28% | 30,688,004 |
| 2013-10-08 | 2013-10-04 | 12.699 | 2,106,706 | +81,689 | 0.25% | 26,754,004 |
| 2013-10-07 | 2013-10-03 | 12.723 | 2,025,017 | +515,928 | 0.24% | 25,763,699 |
| 2013-10-04 | 2013-10-02 | 12.699 | 1,509,089 | +186,594 | 0.18% | 19,164,598 |
| 2013-09-24 | 2013-09-19 | 12.676 | 1,322,495 | -3,440 | 0.15% | 16,764,197 |
| 2013-09-23 | 2013-09-18 | 12.630 | 1,325,935 | -1,720 | 0.15% | 16,746,123 |
| 2013-09-17 | 2013-09-13 | 12.583 | 1,327,655 | +2,580 | 0.15% | 16,706,086 |
| 2013-09-13 | 2013-09-11 | 12.583 | 1,325,075 | +34,395 | 0.15% | 16,673,621 |
| 2013-09-12 | 2013-09-10 | 12.560 | 1,290,680 | +214,970 | 0.15% | 16,210,804 |
| 2013-09-11 | 2013-09-09 | 12.653 | 1,075,710 | +1,013,799 | 0.13% | 13,610,883 |
| 2013-09-10 | 2013-09-06 | 9.245 | 61,911 | -85,988 | 0.01% | 572,397 |
| 2013-09-02 | 2013-08-29 | 9.257 | 147,899 | +3,439 | 0.02% | 1,369,117 |
| 2013-08-29 | 2013-08-27 | 10.013 | 144,460 | -3,439 | 0.02% | 1,446,482 |
| 2013-08-22 | 2013-08-20 | 9.629 | 147,899 | +10,318 | 0.02% | 1,424,157 |
| 2013-07-26 | 2013-07-24 | 9.211 | 137,581 | -2,579 | 0.02% | 1,267,202 |
| 2013-07-25 | 2013-07-23 | 8.966 | 140,160 | -7,739 | 0.02% | 1,256,726 |
| 2013-07-24 | 2013-07-22 | 8.897 | 147,899 | +4,299 | 0.02% | 1,315,797 |
| 2013-07-18 | 2013-07-16 | 8.931 | 143,600 | +4,299 | 0.02% | 1,282,561 |
| 2013-07-17 | 2013-07-15 | 8.990 | 139,301 | +1,720 | 0.02% | 1,252,264 |
| 2013-07-15 | 2013-07-11 | 9.059 | 137,581 | +1,720 | 0.02% | 1,246,402 |
| 2013-06-27 | 2013-06-25 | 9.327 | 135,861 | -860 | 0.02% | 1,267,160 |
| 2013-06-25 | 2013-06-21 | 9.466 | 136,721 | -4,299 | 0.02% | 1,294,261 |
| 2013-06-11 | 2013-06-07 | 10.234 | 141,020 | +85,988 | 0.02% | 1,443,197 |
| 2013-06-06 | 2013-06-04 | 10.129 | 55,032 | -860 | 0.01% | 557,437 |
| 2013-06-05 | 2013-06-03 | 10.983 | 55,892 | -6,019 | 0.01% | 613,883 |
| 2013-06-04 | 2013-05-31 | 11.819 | 61,911 | +749 | 0.01% | 731,738 |
| 2013-05-29 | 2013-05-27 | 12.055 | 61,162 | -2,548 | 0.01% | 737,286 |
| 2013-05-28 | 2013-05-24 | 11.819 | 63,710 | -1,699 | 0.01% | 753,001 |
| 2013-05-22 | 2013-05-20 | 11.760 | 65,409 | -6,796 | 0.01% | 769,232 |
| 2013-05-21 | 2013-05-16 | 11.749 | 72,205 | +12,742 | 0.01% | 848,305 |
| 2013-05-14 | 2013-05-10 | 11.984 | 59,463 | +850 | 0.01% | 712,605 |
| 2013-05-13 | 2013-05-09 | 12.149 | 58,613 | -4,247 | 0.01% | 712,079 |
| 2013-05-10 | 2013-05-08 | 11.960 | 62,860 | +8,494 | 0.01% | 751,835 |
| 2013-05-09 | 2013-05-07 | 11.890 | 54,366 | +2,549 | 0.01% | 646,402 |
| 2013-05-08 | 2013-05-06 | 12.102 | 51,817 | -4,248 | 0.01% | 627,075 |
| 2013-05-07 | 2013-05-03 | 11.866 | 56,065 | -4,247 | 0.01% | 665,283 |
| 2013-05-06 | 2013-05-02 | 11.749 | 60,312 | -1,699 | 0.01% | 708,579 |
| 2013-05-03 | 2013-04-30 | 11.937 | 62,011 | +3,398 | 0.01% | 740,220 |
| 2013-05-02 | 2013-04-29 | 12.031 | 58,613 | +5,946 | 0.01% | 705,179 |
| 2013-04-30 | 2013-04-26 | 12.243 | 52,667 | -8,495 | 0.01% | 644,802 |
| 2013-04-25 | 2013-04-23 | 12.290 | 61,162 | +850 | 0.01% | 751,686 |
| 2013-04-22 | 2013-04-18 | 12.526 | 60,312 | +849 | 0.01% | 755,439 |
| 2013-04-19 | 2013-04-17 | 12.549 | 59,463 | +8,495 | 0.01% | 746,205 |
| 2013-04-17 | 2013-04-15 | 12.902 | 50,968 | +850 | 0.01% | 657,601 |
| 2013-04-02 | 2013-03-27 | 12.973 | 50,118 | -850 | 0.01% | 650,174 |
| 2013-03-27 | 2013-03-25 | 12.455 | 50,968 | +1,699 | 0.01% | 634,801 |
| 2013-03-26 | 2013-03-22 | 12.526 | 49,269 | -4,247 | 0.01% | 617,120 |
| 2013-03-25 | 2013-03-21 | 12.573 | 53,516 | +4,247 | 0.01% | 672,836 |
| 2013-03-18 | 2013-03-14 | 12.667 | 49,269 | +849 | 0.01% | 624,080 |
| 2013-03-15 | 2013-03-13 | 12.643 | 48,420 | +4,248 | 0.01% | 612,186 |
| 2013-03-08 | 2013-03-06 | 13.067 | 44,172 | +849 | 0.01% | 577,197 |
| 2013-03-05 | 2013-03-01 | 12.949 | 43,323 | +850 | 0.01% | 561,003 |
| 2013-03-04 | 2013-02-28 | 12.902 | 42,473 | -3,398 | 0.01% | 547,996 |
| 2013-03-01 | 2013-02-27 | 12.949 | 45,871 | +3,398 | 0.01% | 593,998 |
| 2013-02-26 | 2013-02-22 | 13.350 | 42,473 | -1,699 | 0.01% | 566,996 |
| 2013-02-25 | 2013-02-21 | 13.279 | 44,172 | -2,549 | 0.01% | 586,557 |
| 2013-02-22 | 2013-02-20 | 13.138 | 46,721 | -5,946 | 0.01% | 613,805 |
| 2013-02-21 | 2013-02-19 | 13.514 | 52,667 | -7,645 | 0.01% | 711,762 |
| 2013-02-20 | 2013-02-18 | 13.491 | 60,312 | -12,742 | 0.01% | 813,659 |
| 2013-02-19 | 2013-02-15 | 13.208 | 73,054 | -1,699 | 0.01% | 964,920 |
| 2013-02-15 | 2013-02-08 | 12.832 | 74,753 | +3,398 | 0.01% | 959,200 |
| 2013-02-14 | 2013-02-07 | 12.431 | 71,355 | -4,247 | 0.01% | 887,039 |
| 2013-02-08 | 2013-02-06 | 12.573 | 75,602 | +5,096 | 0.01% | 950,515 |
| 2013-02-07 | 2013-02-05 | 12.408 | 70,506 | -5,096 | 0.01% | 874,825 |
| 2013-02-06 | 2013-02-04 | 12.549 | 75,602 | -8,495 | 0.01% | 948,735 |
| 2013-02-04 | 2013-01-31 | 12.643 | 84,097 | -10,194 | 0.01% | 1,063,259 |
| 2013-01-31 | 2013-01-29 | 12.337 | 94,291 | +1,699 | 0.01% | 1,163,284 |
| 2013-01-30 | 2013-01-28 | 12.573 | 92,592 | +2,549 | 0.01% | 1,164,123 |
| 2013-01-29 | 2013-01-25 | 12.408 | 90,043 | +1,699 | 0.01% | 1,117,236 |
| 2013-01-28 | 2013-01-24 | 12.667 | 88,344 | -850 | 0.01% | 1,119,035 |
| 2013-01-25 | 2013-01-23 | 12.737 | 89,194 | +6,796 | 0.01% | 1,136,102 |
| 2013-01-24 | 2013-01-22 | 12.761 | 82,398 | +4,247 | 0.01% | 1,051,478 |
| 2013-01-23 | 2013-01-21 | 13.138 | 78,151 | -1,699 | 0.01% | 1,026,722 |
| 2013-01-18 | 2013-01-16 | 13.279 | 79,850 | -1,699 | 0.01% | 1,060,323 |
| 2013-01-16 | 2013-01-14 | 12.973 | 81,549 | -4,247 | 0.01% | 1,057,924 |
| 2013-01-14 | 2013-01-10 | 13.020 | 85,796 | -16,989 | 0.01% | 1,117,060 |
| 2013-01-11 | 2013-01-09 | 13.232 | 102,785 | +6,795 | 0.01% | 1,360,036 |
| 2013-01-10 | 2013-01-08 | 13.208 | 95,990 | -13,591 | 0.01% | 1,267,865 |
| 2013-01-09 | 2013-01-07 | 12.690 | 109,581 | +12,742 | 0.01% | 1,390,619 |
| 2013-01-08 | 2013-01-04 | 12.737 | 96,839 | -1,699 | 0.01% | 1,233,479 |
| 2013-01-07 | 2013-01-03 | 12.926 | 98,538 | +11,893 | 0.01% | 1,273,680 |
| 2013-01-02 | 2012-12-27 | 12.431 | 86,645 | +849 | 0.01% | 1,077,114 |
| 2012-12-21 | 2012-12-19 | 12.055 | 85,796 | +3,398 | 0.01% | 1,034,240 |
| 2012-12-20 | 2012-12-18 | 12.031 | 82,398 | -2,549 | 0.01% | 991,338 |
| 2012-12-18 | 2012-12-14 | 12.361 | 84,947 | +21,237 | 0.01% | 1,050,006 |
| 2012-12-14 | 2012-12-12 | 12.643 | 63,710 | +7,645 | 0.01% | 805,501 |
| 2012-12-13 | 2012-12-11 | 12.314 | 56,065 | -8,494 | 0.01% | 690,363 |
| 2012-12-12 | 2012-12-10 | 12.384 | 64,559 | -9,344 | 0.01% | 799,515 |
| 2012-12-11 | 2012-12-07 | 12.337 | 73,903 | +1,698 | 0.01% | 911,754 |
| 2012-12-10 | 2012-12-06 | 12.149 | 72,205 | +16,990 | 0.01% | 877,205 |
| 2012-12-07 | 2012-12-05 | 12.196 | 55,215 | +11,043 | 0.01% | 673,397 |
| 2012-12-03 | 2012-11-29 | 12.573 | 44,172 | +849 | 0.01% | 555,357 |
| 2012-11-30 | 2012-11-28 | 12.855 | 43,323 | +1,699 | 0.01% | 556,923 |
| 2012-11-27 | 2012-11-23 | 13.491 | 41,624 | -849 | 0.00% | 561,543 |
| 2012-11-22 | 2012-11-20 | 13.585 | 42,473 | -2,549 | 0.01% | 576,996 |
| 2012-11-15 | 2012-11-13 | 13.656 | 45,022 | -1,699 | 0.01% | 614,805 |
| 2012-11-12 | 2012-11-08 | 14.079 | 46,721 | -4,247 | 0.01% | 657,806 |
| 2012-11-09 | 2012-11-07 | 14.244 | 50,968 | -849 | 0.01% | 726,001 |
| 2012-11-08 | 2012-11-06 | 13.773 | 51,817 | -850 | 0.01% | 713,695 |
| 2012-11-06 | 2012-11-02 | 13.679 | 52,667 | -4,247 | 0.01% | 720,442 |
| 2012-11-05 | 2012-11-01 | 13.279 | 56,914 | +849 | 0.01% | 755,758 |
| 2012-10-30 | 2012-10-26 | 12.478 | 56,065 | +850 | 0.01% | 699,603 |
| 2012-10-26 | 2012-10-24 | 12.832 | 55,215 | -850 | 0.01% | 708,497 |
| 2012-10-25 | 2012-10-22 | 13.067 | 56,065 | -1,699 | 0.01% | 732,604 |
| 2012-10-24 | 2012-10-19 | 12.996 | 57,764 | -3,398 | 0.01% | 750,725 |
| 2012-10-22 | 2012-10-18 | 12.996 | 61,162 | -2,548 | 0.01% | 794,886 |
| 2012-10-18 | 2012-10-16 | 12.573 | 63,710 | +1,699 | 0.01% | 801,001 |
| 2012-10-17 | 2012-10-15 | 12.785 | 62,011 | +849 | 0.01% | 792,780 |
| 2012-10-16 | 2012-10-12 | 12.788 | 61,162 | -3,397 | 0.01% | 782,155 |
| 2012-10-15 | 2012-10-11 | 12.954 | 64,559 | +2,794 | 0.01% | 836,279 |
| 2012-10-11 | 2012-10-09 | 13.237 | 61,765 | -7,614 | 0.01% | 817,606 |
| 2012-10-09 | 2012-10-05 | 13.214 | 69,379 | +8,461 | 0.01% | 916,755 |
| 2012-10-08 | 2012-10-04 | 12.788 | 60,918 | +5,076 | 0.01% | 779,034 |
| 2012-10-04 | 2012-09-28 | 12.623 | 55,842 | -8,461 | 0.01% | 704,881 |
| 2012-10-03 | 2012-09-27 | 12.126 | 64,303 | +5,077 | 0.01% | 779,762 |
| 2012-09-28 | 2012-09-26 | 11.985 | 59,226 | +14,383 | 0.01% | 709,797 |
| 2012-09-27 | 2012-09-25 | 13.308 | 44,843 | +4,231 | 0.01% | 596,783 |
| 2012-09-26 | 2012-09-24 | 13.190 | 40,612 | +5,922 | 0.00% | 535,676 |
| 2012-09-25 | 2012-09-21 | 13.261 | 34,690 | +1,693 | 0.00% | 460,024 |
| 2012-09-24 | 2012-09-20 | 13.025 | 32,997 | +4,230 | 0.00% | 429,774 |
| 2012-09-20 | 2012-09-18 | 13.166 | 28,767 | +846 | 0.00% | 378,759 |
| 2012-09-18 | 2012-09-14 | 14.112 | 27,921 | -846 | 0.00% | 394,021 |
| 2012-09-17 | 2012-09-13 | 13.852 | 28,767 | -2,538 | 0.00% | 398,479 |
| 2012-09-14 | 2012-09-12 | 14.088 | 31,305 | +2,538 | 0.00% | 441,036 |
| 2012-09-12 | 2012-09-10 | 13.852 | 28,767 | -846 | 0.00% | 398,479 |
| 2012-09-10 | 2012-09-06 | 14.088 | 29,613 | -9,307 | 0.00% | 417,198 |
| 2012-09-07 | 2012-09-05 | 14.112 | 38,920 | -4,231 | 0.00% | 549,238 |
| 2012-09-06 | 2012-09-04 | 14.183 | 43,151 | +2,539 | 0.01% | 612,006 |
| 2012-09-05 | 2012-09-03 | 14.136 | 40,612 | +8,461 | 0.00% | 574,076 |
| 2012-09-04 | 2012-08-31 | 14.325 | 32,151 | +846 | 0.00% | 460,554 |
| 2012-08-30 | 2012-08-28 | 15.601 | 31,305 | -8,461 | 0.00% | 488,395 |
| 2012-08-27 | 2012-08-23 | 15.128 | 39,766 | -8,461 | 0.00% | 601,597 |
| 2012-08-22 | 2012-08-20 | 15.412 | 48,227 | -1,692 | 0.01% | 743,278 |
| 2012-08-13 | 2012-08-09 | 14.987 | 49,919 | +1,692 | 0.01% | 748,116 |
| 2012-08-10 | 2012-08-08 | 14.845 | 48,227 | -2,538 | 0.01% | 715,918 |
| 2012-08-06 | 2012-08-02 | 15.554 | 50,765 | -2,539 | 0.01% | 789,594 |
| 2012-08-03 | 2012-08-01 | 15.790 | 53,304 | +5,077 | 0.01% | 841,686 |
| 2012-08-02 | 2012-07-31 | 15.105 | 48,227 | +1,692 | 0.01% | 728,458 |
| 2012-07-27 | 2012-07-25 | 14.561 | 46,535 | -1,692 | 0.01% | 677,601 |
| 2012-07-26 | 2012-07-24 | 14.916 | 48,227 | -2,538 | 0.01% | 719,338 |
| 2012-07-24 | 2012-07-20 | 14.892 | 50,765 | -5,923 | 0.01% | 755,994 |
| 2012-07-20 | 2012-07-18 | 14.608 | 56,688 | +1,692 | 0.01% | 828,120 |
| 2012-07-12 | 2012-07-10 | 14.537 | 54,996 | +8,461 | 0.01% | 799,503 |
| 2012-07-11 | 2012-07-09 | 14.159 | 46,535 | -4,230 | 0.01% | 658,901 |
| 2012-07-10 | 2012-07-06 | 14.183 | 50,765 | +3,384 | 0.01% | 719,995 |
| 2012-07-09 | 2012-07-05 | 13.923 | 47,381 | +8,461 | 0.01% | 659,680 |
| 2012-06-27 | 2012-06-25 | 14.159 | 38,920 | -3,384 | 0.00% | 551,078 |
| 2012-06-19 | 2012-06-15 | 14.041 | 42,304 | +3,384 | 0.01% | 593,993 |
| 2012-06-11 | 2012-06-07 | 14.301 | 38,920 | -2,538 | 0.00% | 556,598 |
| 2012-06-08 | 2012-06-06 | 13.876 | 41,458 | +2,538 | 0.00% | 575,255 |
| 2012-06-05 | 2012-06-01 | 15.350 | 38,920 | -2,538 | 0.00% | 597,427 |
| 2012-06-04 | 2012-05-31 | 15.088 | 41,458 | +279 | 0.00% | 625,533 |
| 2012-06-01 | 2012-05-30 | 15.160 | 41,179 | +2,521 | 0.00% | 624,263 |
| 2012-05-22 | 2012-05-18 | 14.779 | 38,658 | -840 | 0.00% | 571,325 |
| 2012-05-17 | 2012-05-15 | 15.779 | 39,498 | -1,681 | 0.00% | 623,220 |
| 2012-05-16 | 2012-05-14 | 15.564 | 41,179 | -1,681 | 0.00% | 640,923 |
| 2012-05-15 | 2012-05-11 | 15.731 | 42,860 | -840 | 0.01% | 674,227 |
| 2012-05-14 | 2012-05-10 | 15.683 | 43,700 | -840 | 0.01% | 685,361 |
| 2012-05-09 | 2012-05-07 | 15.874 | 44,540 | -11,766 | 0.01% | 707,015 |
| 2012-05-07 | 2012-05-03 | 16.421 | 56,306 | +8,404 | 0.01% | 924,605 |
| 2012-05-04 | 2012-05-02 | 16.730 | 47,902 | +841 | 0.01% | 801,422 |
| 2012-05-03 | 2012-04-30 | 16.445 | 47,061 | -841 | 0.01% | 773,912 |
| 2012-05-02 | 2012-04-27 | 16.159 | 47,902 | +7,564 | 0.01% | 774,062 |
| 2012-04-27 | 2012-04-25 | 15.112 | 40,338 | -841 | 0.00% | 609,594 |
| 2012-04-26 | 2012-04-24 | 15.350 | 41,179 | +841 | 0.00% | 632,103 |
| 2012-04-25 | 2012-04-23 | 15.588 | 40,338 | -1,681 | 0.00% | 628,794 |
| 2012-04-24 | 2012-04-20 | 15.660 | 42,019 | +4,202 | 0.01% | 657,997 |
| 2012-04-18 | 2012-04-16 | 14.969 | 37,817 | +1,681 | 0.00% | 566,096 |
| 2012-04-17 | 2012-04-13 | 14.779 | 36,136 | -5,043 | 0.00% | 534,053 |
| 2012-04-16 | 2012-04-12 | 14.612 | 41,179 | -4,202 | 0.01% | 601,723 |
| 2012-04-13 | 2012-04-11 | 14.612 | 45,381 | +6,723 | 0.01% | 663,124 |
| 2012-04-12 | 2012-04-10 | 14.636 | 38,658 | +1,681 | 0.00% | 565,805 |
| 2012-04-05 | 2012-04-02 | 14.374 | 36,977 | +841 | 0.00% | 531,522 |
| 2012-04-03 | 2012-03-30 | 14.279 | 36,136 | +1,680 | 0.00% | 515,993 |
| 2012-03-30 | 2012-03-28 | 14.136 | 34,456 | +1,681 | 0.00% | 487,084 |
| 2012-03-29 | 2012-03-27 | 13.779 | 32,775 | +1,681 | 0.00% | 451,621 |
| 2012-03-23 | 2012-03-21 | 13.470 | 31,094 | -1,681 | 0.00% | 418,837 |
| 2012-03-21 | 2012-03-19 | 14.232 | 32,775 | -840 | 0.00% | 466,441 |
| 2012-03-19 | 2012-03-15 | 13.851 | 33,615 | +1,680 | 0.00% | 465,595 |
| 2012-03-15 | 2012-03-13 | 13.613 | 31,935 | +2,522 | 0.00% | 434,726 |
| 2012-03-06 | 2012-03-02 | 13.113 | 29,413 | -1,681 | 0.00% | 385,695 |
| 2012-03-05 | 2012-03-01 | 12.470 | 31,094 | -841 | 0.00% | 387,758 |
| 2012-02-23 | 2012-02-21 | 12.042 | 31,935 | -2,521 | 0.00% | 384,565 |
| 2012-02-17 | 2012-02-15 | 11.899 | 34,456 | -10,084 | 0.00% | 410,003 |
| 2012-02-15 | 2012-02-13 | 11.721 | 44,540 | +8,404 | 0.01% | 522,046 |
| 2012-02-14 | 2012-02-10 | 11.887 | 36,136 | -7,564 | 0.00% | 429,564 |
| 2012-02-10 | 2012-02-08 | 11.269 | 43,700 | +1,681 | 0.01% | 492,441 |
| 2012-02-08 | 2012-02-06 | 11.162 | 42,019 | -841 | 0.01% | 468,998 |
| 2012-02-07 | 2012-02-03 | 11.328 | 42,860 | +841 | 0.01% | 485,525 |
| 2012-02-06 | 2012-02-02 | 11.507 | 42,019 | -4,202 | 0.01% | 483,498 |
| 2012-02-03 | 2012-02-01 | 11.400 | 46,221 | +1,681 | 0.01% | 526,899 |
| 2012-02-01 | 2012-01-30 | 11.185 | 44,540 | +3,361 | 0.01% | 498,196 |
| 2012-01-31 | 2012-01-27 | 11.269 | 41,179 | +8,404 | 0.01% | 464,032 |
| 2012-01-16 | 2012-01-12 | 12.114 | 32,775 | -2,521 | 0.00% | 397,021 |
| 2012-01-12 | 2012-01-10 | 12.137 | 35,296 | +2,521 | 0.00% | 428,399 |
| 2012-01-10 | 2012-01-06 | 12.137 | 32,775 | +2,521 | 0.00% | 397,801 |
| 2012-01-06 | 2012-01-04 | 12.256 | 30,254 | -1,681 | 0.00% | 370,802 |
| 2011-12-30 | 2011-12-28 | 11.685 | 31,935 | -1,680 | 0.00% | 373,165 |
| 2011-12-29 | 2011-12-23 | 11.840 | 33,615 | +1,680 | 0.00% | 397,996 |
| 2011-12-23 | 2011-12-21 | 11.780 | 31,935 | -1,680 | 0.00% | 376,205 |
| 2011-12-19 | 2011-12-15 | 11.745 | 33,615 | -1,681 | 0.00% | 394,796 |
| 2011-12-07 | 2011-12-05 | 11.971 | 35,296 | +3,361 | 0.00% | 422,519 |
| 2011-12-06 | 2011-12-02 | 11.923 | 31,935 | -2,521 | 0.00% | 380,765 |
| 2011-12-05 | 2011-12-01 | 11.899 | 34,456 | -4,202 | 0.00% | 410,003 |
| 2011-12-02 | 2011-11-30 | 11.780 | 38,658 | +7,564 | 0.00% | 455,404 |
| 2011-11-30 | 2011-11-28 | 11.923 | 31,094 | +3,361 | 0.00% | 370,738 |
| 2011-11-29 | 2011-11-25 | 12.018 | 27,733 | -5,882 | 0.00% | 333,304 |
| 2011-11-28 | 2011-11-24 | 11.780 | 33,615 | +1,680 | 0.00% | 395,996 |
| 2011-11-25 | 2011-11-23 | 11.661 | 31,935 | +841 | 0.00% | 372,405 |
| 2011-11-24 | 2011-11-22 | 11.840 | 31,094 | +2,521 | 0.00% | 368,148 |
| 2011-11-22 | 2011-11-18 | 11.459 | 28,573 | -2,521 | 0.00% | 327,420 |
| 2011-11-18 | 2011-11-16 | 11.162 | 31,094 | -1,681 | 0.00% | 347,058 |
| 2011-11-16 | 2011-11-14 | 11.304 | 32,775 | +5,042 | 0.00% | 370,501 |
| 2011-10-14 | 2011-10-12 | 9.547 | 27,733 | -8,403 | 0.00% | 264,767 |
| 2011-10-13 | 2011-10-11 | 9.272 | 36,136 | +149 | 0.00% | 335,059 |
| 2011-10-12 | 2011-10-10 | 9.141 | 35,987 | +8,369 | 0.00% | 328,948 |
| 2011-09-27 | 2011-09-23 | 10.049 | 27,618 | -837 | 0.00% | 277,529 |
| 2011-09-15 | 2011-09-12 | 10.885 | 28,455 | -3,348 | 0.00% | 309,740 |
| 2011-09-12 | 2011-09-08 | 11.351 | 31,803 | -8,369 | 0.00% | 361,004 |
| 2011-09-02 | 2011-08-31 | 10.921 | 40,172 | -4,184 | 0.01% | 438,722 |
| 2011-08-12 | 2011-08-10 | 10.503 | 44,356 | -837 | 0.01% | 465,866 |
| 2011-07-28 | 2011-07-26 | 11.148 | 45,193 | -8,369 | 0.01% | 503,817 |
| 2011-07-11 | 2011-07-07 | 10.587 | 53,562 | -8,370 | 0.01% | 567,036 |
| 2011-07-06 | 2011-07-04 | 10.849 | 61,932 | -8,369 | 0.01% | 671,925 |
| 2011-06-09 | 2011-06-07 | 10.610 | 70,301 | +8,369 | 0.01% | 745,924 |
| 2011-05-31 | 2011-05-27 | 10.945 | 61,932 | -8,369 | 0.01% | 677,845 |
| 2011-05-12 | 2011-05-09 | 10.429 | 70,301 | -8,369 | 0.01% | 733,146 |
| 2011-05-11 | 2011-05-06 | 10.163 | 78,670 | +792 | 0.01% | 799,533 |
| 2011-04-27 | 2011-04-21 | 10.054 | 77,878 | -16,569 | 0.01% | 783,024 |
| 2011-04-21 | 2011-04-19 | 10.392 | 94,447 | +16,569 | 0.01% | 981,537 |
| 2011-04-20 | 2011-04-18 | 10.513 | 77,878 | +8,285 | 0.01% | 818,744 |
| 2011-04-18 | 2011-04-14 | 10.405 | 69,593 | -8,285 | 0.01% | 724,082 |
| 2011-04-15 | 2011-04-13 | 10.561 | 77,878 | -8,284 | 0.01% | 822,504 |
| 2011-04-14 | 2011-04-12 | 10.453 | 86,162 | -4,971 | 0.01% | 900,635 |
| 2011-04-13 | 2011-04-11 | 10.477 | 91,133 | -4,143 | 0.01% | 954,796 |
| 2011-04-12 | 2011-04-08 | 10.296 | 95,276 | -20,712 | 0.01% | 980,952 |
| 2011-04-11 | 2011-04-07 | 9.958 | 115,988 | +25,683 | 0.01% | 1,155,001 |
| 2011-04-07 | 2011-04-04 | 9.535 | 90,305 | -8,285 | 0.01% | 861,101 |
| 2011-04-04 | 2011-03-31 | 9.246 | 98,590 | +8,285 | 0.01% | 911,542 |
| 2011-03-25 | 2011-03-23 | 9.692 | 90,305 | -2,485 | 0.01% | 875,271 |
| 2011-03-10 | 2011-03-08 | 9.475 | 92,790 | -2,486 | 0.01% | 879,197 |
| 2011-03-09 | 2011-03-07 | 9.596 | 95,276 | -4,142 | 0.01% | 914,252 |
| 2011-03-08 | 2011-03-04 | 9.572 | 99,418 | +2,485 | 0.01% | 951,598 |
| 2011-02-21 | 2011-02-17 | 8.799 | 96,933 | -22,369 | 0.01% | 852,932 |
| 2011-02-18 | 2011-02-16 | 8.980 | 119,302 | -15,741 | 0.02% | 1,071,361 |
| 2011-02-17 | 2011-02-15 | 8.739 | 135,043 | +24,854 | 0.02% | 1,180,119 |
| 2011-02-16 | 2011-02-14 | 8.751 | 110,189 | +8,285 | 0.01% | 964,254 |
| 2011-02-15 | 2011-02-11 | 8.461 | 101,904 | +4,143 | 0.01% | 862,233 |
| 2011-02-14 | 2011-02-10 | 8.292 | 97,761 | -2,486 | 0.01% | 810,658 |
| 2011-02-11 | 2011-02-09 | 8.485 | 100,247 | +2,486 | 0.01% | 850,632 |
| 2011-02-10 | 2011-02-08 | 8.739 | 97,761 | +4,142 | 0.01% | 854,318 |
| 2011-02-08 | 2011-02-02 | 9.282 | 93,619 | -4,971 | 0.01% | 868,972 |
| 2011-02-07 | 2011-01-31 | 8.835 | 98,590 | +4,971 | 0.01% | 871,082 |
| 2011-02-01 | 2011-01-28 | 8.908 | 93,619 | +4,971 | 0.01% | 833,941 |
| 2011-01-28 | 2011-01-26 | 9.499 | 88,648 | -1,657 | 0.01% | 842,091 |
| 2011-01-27 | 2011-01-25 | 9.475 | 90,305 | +5,800 | 0.01% | 855,651 |
| 2011-01-25 | 2011-01-21 | 9.463 | 84,505 | -3,314 | 0.01% | 799,675 |
| 2011-01-19 | 2011-01-17 | 9.849 | 87,819 | +24,854 | 0.01% | 864,956 |
| 2011-01-17 | 2011-01-13 | 10.067 | 62,965 | -3,314 | 0.01% | 633,841 |
| 2011-01-14 | 2011-01-12 | 10.175 | 66,279 | +11,599 | 0.01% | 674,402 |
| 2011-01-07 | 2011-01-05 | 10.996 | 54,680 | -4,142 | 0.01% | 601,260 |
| 2011-01-06 | 2011-01-04 | 10.911 | 58,822 | -11,599 | 0.01% | 641,835 |
| 2011-01-04 | 2010-12-31 | 10.368 | 70,421 | +7,456 | 0.01% | 730,147 |
| 2011-01-03 | 2010-12-29 | 10.453 | 62,965 | +8,285 | 0.01% | 658,161 |
| 2010-12-22 | 2010-12-20 | 10.091 | 54,680 | -21,541 | 0.01% | 551,760 |
| 2010-12-21 | 2010-12-17 | 10.006 | 76,221 | +4,143 | 0.01% | 762,684 |
| 2010-12-20 | 2010-12-16 | 10.151 | 72,078 | -12,427 | 0.01% | 731,668 |
| 2010-12-15 | 2010-12-13 | 10.489 | 84,505 | +9,113 | 0.01% | 886,375 |
| 2010-12-07 | 2010-12-03 | 10.730 | 75,392 | +16,570 | 0.01% | 808,988 |
| 2010-12-06 | 2010-12-02 | 11.068 | 58,822 | -3,314 | 0.01% | 651,065 |
| 2010-12-02 | 2010-11-30 | 10.417 | 62,136 | -8,285 | 0.01% | 647,246 |
| 2010-12-01 | 2010-11-29 | 10.646 | 70,421 | +8,285 | 0.01% | 749,697 |
| 2010-11-30 | 2010-11-26 | 10.610 | 62,136 | -9,114 | 0.01% | 659,246 |
| 2010-11-29 | 2010-11-25 | 10.332 | 71,250 | +28,169 | 0.01% | 736,163 |
| 2010-11-23 | 2010-11-19 | 11.358 | 43,081 | -2,486 | 0.01% | 489,317 |
| 2010-11-22 | 2010-11-18 | 11.648 | 45,567 | -2,485 | 0.01% | 530,754 |
| 2010-11-19 | 2010-11-17 | 11.756 | 48,052 | +3,314 | 0.01% | 564,918 |
| 2010-11-18 | 2010-11-16 | 12.312 | 44,738 | -8,285 | 0.01% | 550,797 |
| 2010-11-17 | 2010-11-15 | 12.505 | 53,023 | -9,113 | 0.01% | 663,039 |
| 2010-11-11 | 2010-11-09 | 12.336 | 62,136 | -8,285 | 0.01% | 766,495 |
| 2010-11-10 | 2010-11-08 | 12.360 | 70,421 | +8,285 | 0.01% | 870,397 |
| 2010-11-09 | 2010-11-05 | 12.360 | 62,136 | +7,456 | 0.01% | 767,995 |
| 2010-11-05 | 2010-11-03 | 12.215 | 54,680 | +2,485 | 0.01% | 667,920 |
| 2010-11-03 | 2010-11-01 | 12.577 | 52,195 | -16,569 | 0.01% | 656,465 |
| 2010-11-02 | 2010-10-29 | 12.167 | 68,764 | -8,285 | 0.01% | 836,637 |
| 2010-11-01 | 2010-10-28 | 12.094 | 77,049 | +16,570 | 0.01% | 931,858 |
| 2010-10-29 | 2010-10-27 | 12.287 | 60,479 | +2,485 | 0.01% | 743,135 |
| 2010-10-28 | 2010-10-26 | 12.553 | 57,994 | -9,942 | 0.01% | 728,000 |
| 2010-10-27 | 2010-10-25 | 12.034 | 67,936 | +8,285 | 0.01% | 817,543 |
| 2010-10-26 | 2010-10-22 | 11.865 | 59,651 | +1,657 | 0.01% | 707,761 |
| 2010-10-25 | 2010-10-21 | 12.191 | 57,994 | +12,427 | 0.01% | 707,000 |
| 2010-10-22 | 2010-10-20 | 12.287 | 45,567 | +4,143 | 0.01% | 559,904 |
| 2010-10-21 | 2010-10-19 | 12.408 | 41,424 | -829 | 0.01% | 513,997 |
| 2010-10-19 | 2010-10-15 | 12.481 | 42,253 | +4,143 | 0.01% | 527,343 |
| 2010-10-18 | 2010-10-14 | 12.819 | 38,110 | -1,657 | 0.00% | 488,516 |
| 2010-10-15 | 2010-10-13 | 12.336 | 39,767 | -10,771 | 0.01% | 490,556 |
| 2010-10-13 | 2010-10-11 | 12.134 | 50,538 | +15,854 | 0.01% | 613,205 |
| 2010-10-12 | 2010-10-08 | 12.957 | 34,684 | -826 | 0.00% | 449,400 |
| 2010-10-11 | 2010-10-07 | 12.521 | 35,510 | +1,652 | 0.00% | 444,622 |
| 2010-10-08 | 2010-10-06 | 12.715 | 33,858 | +4,129 | 0.00% | 430,497 |
| 2010-10-07 | 2010-10-05 | 12.739 | 29,729 | +826 | 0.00% | 378,718 |
| 2010-10-06 | 2010-10-04 | 13.005 | 28,903 | +3,303 | 0.00% | 375,895 |
| 2010-10-05 | 2010-09-30 | 13.248 | 25,600 | -1,652 | 0.00% | 339,139 |
| 2010-10-04 | 2010-09-29 | 12.376 | 27,252 | -8,258 | 0.00% | 337,263 |
| 2010-09-29 | 2010-09-27 | 11.867 | 35,510 | -12,387 | 0.00% | 421,402 |
| 2010-09-28 | 2010-09-24 | 11.383 | 47,897 | +4,129 | 0.01% | 545,200 |
| 2010-09-27 | 2010-09-22 | 11.770 | 43,768 | +8,258 | 0.01% | 515,161 |
| 2010-09-22 | 2010-09-20 | 11.371 | 35,510 | -4,129 | 0.00% | 403,772 |
| 2010-09-17 | 2010-09-15 | 11.492 | 39,639 | +4,129 | 0.01% | 455,521 |
| 2010-09-14 | 2010-09-10 | 11.480 | 35,510 | -2,477 | 0.00% | 407,642 |
| 2010-09-09 | 2010-09-07 | 11.431 | 37,987 | -826 | 0.01% | 434,237 |
| 2010-09-07 | 2010-09-03 | 10.995 | 38,813 | +2,477 | 0.01% | 426,759 |
| 2010-09-03 | 2010-09-01 | 10.523 | 36,336 | -24,774 | 0.00% | 382,364 |
| 2010-09-02 | 2010-08-31 | 9.675 | 61,110 | +8,258 | 0.01% | 591,261 |
| 2010-09-01 | 2010-08-30 | 9.687 | 52,852 | +826 | 0.01% | 512,001 |
| 2010-08-31 | 2010-08-27 | 9.821 | 52,026 | +5,781 | 0.01% | 510,930 |
| 2010-08-30 | 2010-08-26 | 10.160 | 46,245 | +4,954 | 0.01% | 469,836 |
| 2010-08-26 | 2010-08-24 | 10.450 | 41,291 | -3,303 | 0.01% | 431,505 |
| 2010-08-25 | 2010-08-23 | 10.257 | 44,594 | +826 | 0.01% | 457,383 |
| 2010-08-24 | 2010-08-20 | 10.414 | 43,768 | -826 | 0.01% | 455,801 |
| 2010-08-23 | 2010-08-19 | 10.136 | 44,594 | -826 | 0.01% | 451,983 |
| 2010-08-20 | 2010-08-18 | 10.378 | 45,420 | -9,909 | 0.01% | 471,355 |
| 2010-08-19 | 2010-08-17 | 10.353 | 55,329 | -4,955 | 0.01% | 572,847 |
| 2010-08-18 | 2010-08-16 | 10.426 | 60,284 | -4,129 | 0.01% | 628,529 |
| 2010-08-17 | 2010-08-13 | 9.857 | 64,413 | -8,258 | 0.01% | 634,918 |
| 2010-08-16 | 2010-08-12 | 9.978 | 72,671 | +5,780 | 0.01% | 725,117 |
| 2010-08-13 | 2010-08-11 | 9.869 | 66,891 | -1,651 | 0.01% | 660,154 |
| 2010-08-12 | 2010-08-10 | 9.978 | 68,542 | -28,078 | 0.01% | 683,918 |
| 2010-08-10 | 2010-08-06 | 9.566 | 96,620 | -33,032 | 0.01% | 924,302 |
| 2010-08-06 | 2010-08-04 | 8.900 | 129,652 | +31,381 | 0.02% | 1,153,948 |
| 2010-08-02 | 2010-07-29 | 8.961 | 98,271 | -9,910 | 0.01% | 880,596 |
| 2010-07-30 | 2010-07-28 | 9.143 | 108,181 | +4,129 | 0.01% | 989,049 |
| 2010-07-28 | 2010-07-26 | 8.973 | 104,052 | +13,213 | 0.01% | 933,659 |
| 2010-07-27 | 2010-07-23 | 9.252 | 90,839 | -2,478 | 0.01% | 840,399 |
| 2010-07-23 | 2010-07-21 | 9.324 | 93,317 | +826 | 0.01% | 870,104 |
| 2010-07-22 | 2010-07-20 | 9.469 | 92,491 | -8,258 | 0.01% | 875,843 |
| 2010-07-21 | 2010-07-19 | 9.143 | 100,749 | +12,387 | 0.01% | 921,102 |
| 2010-07-20 | 2010-07-16 | 9.373 | 88,362 | -10,735 | 0.01% | 828,183 |
| 2010-07-19 | 2010-07-15 | 8.912 | 99,097 | +23,122 | 0.01% | 883,198 |
| 2010-07-16 | 2010-07-14 | 9.421 | 75,975 | +3,304 | 0.01% | 715,764 |
| 2010-07-15 | 2010-07-13 | 9.276 | 72,671 | +15,690 | 0.01% | 674,077 |
| 2010-07-14 | 2010-07-12 | 9.772 | 56,981 | +3,303 | 0.01% | 556,831 |
| 2010-07-13 | 2010-07-09 | 9.445 | 53,678 | -4,129 | 0.01% | 507,003 |
| 2010-07-08 | 2010-07-06 | 9.130 | 57,807 | -8,258 | 0.01% | 527,803 |
| 2010-07-07 | 2010-07-05 | 8.779 | 66,065 | -4,129 | 0.01% | 580,002 |
| 2010-06-30 | 2010-06-28 | 8.440 | 70,194 | -826 | 0.01% | 592,451 |
| 2010-06-29 | 2010-06-25 | 8.537 | 71,020 | -4,955 | 0.01% | 606,303 |
| 2010-06-24 | 2010-06-22 | 8.416 | 75,975 | -49,548 | 0.01% | 639,404 |
| 2010-06-23 | 2010-06-21 | 8.271 | 125,523 | +41,290 | 0.02% | 1,038,159 |
| 2010-06-14 | 2010-06-10 | 8.028 | 84,233 | -825 | 0.01% | 676,263 |
| 2010-06-09 | 2010-06-07 | 7.459 | 85,058 | +4,129 | 0.01% | 634,477 |
| 2010-05-25 | 2010-05-20 | 7.144 | 80,929 | -4,955 | 0.01% | 578,197 |
| 2010-05-20 | 2010-05-18 | 7.532 | 85,884 | -24,775 | 0.01% | 646,878 |
| 2010-05-14 | 2010-05-12 | 7.157 | 110,659 | -33,032 | 0.01% | 791,943 |
| 2010-05-12 | 2010-05-10 | 7.629 | 143,691 | -4,955 | 0.02% | 1,096,200 |
| 2010-05-07 | 2010-05-05 | 8.073 | 148,646 | +2,151 | 0.02% | 1,199,964 |
| 2010-05-05 | 2010-05-03 | 8.171 | 146,495 | -4,069 | 0.02% | 1,197,000 |
| 2010-05-04 | 2010-04-30 | 8.159 | 150,564 | -4,883 | 0.02% | 1,228,398 |
| 2010-05-03 | 2010-04-29 | 8.183 | 155,447 | +17,091 | 0.02% | 1,272,056 |
| 2010-04-30 | 2010-04-28 | 8.023 | 138,356 | -20,347 | 0.02% | 1,110,097 |
| 2010-04-28 | 2010-04-26 | 8.576 | 158,703 | +17,905 | 0.02% | 1,361,101 |
| 2010-04-27 | 2010-04-23 | 8.122 | 140,798 | +11,394 | 0.02% | 1,143,530 |
| 2010-04-26 | 2010-04-22 | 7.925 | 129,404 | -4,069 | 0.02% | 1,025,551 |
| 2010-04-23 | 2010-04-21 | 8.196 | 133,473 | -43,135 | 0.02% | 1,093,878 |
| 2010-04-22 | 2010-04-20 | 7.434 | 176,608 | -104,174 | 0.02% | 1,312,851 |
| 2010-04-21 | 2010-04-19 | 6.807 | 280,782 | -19,533 | 0.04% | 1,911,300 |
| 2010-04-20 | 2010-04-16 | 6.647 | 300,315 | -8,138 | 0.04% | 1,996,292 |
| 2010-04-19 | 2010-04-15 | 6.660 | 308,453 | +8,138 | 0.04% | 2,054,178 |
| 2010-04-15 | 2010-04-13 | 6.660 | 300,315 | -24,416 | 0.04% | 1,999,982 |
| 2010-04-14 | 2010-04-12 | 6.819 | 324,731 | -4,883 | 0.04% | 2,214,453 |
| 2010-04-13 | 2010-04-09 | 6.389 | 329,614 | +11,394 | 0.04% | 2,106,002 |
| 2010-04-12 | 2010-04-08 | 6.414 | 318,220 | +2,442 | 0.04% | 2,041,022 |
| 2010-04-09 | 2010-04-07 | 6.438 | 315,778 | -13,836 | 0.04% | 2,033,119 |
| 2010-04-01 | 2010-03-30 | 6.266 | 329,614 | +8,139 | 0.04% | 2,065,502 |
| 2010-03-31 | 2010-03-29 | 6.303 | 321,475 | +40,693 | 0.04% | 2,026,349 |
| 2010-03-29 | 2010-03-25 | 6.180 | 280,782 | +9,766 | 0.04% | 1,735,350 |
| 2010-03-26 | 2010-03-24 | 6.119 | 271,016 | +16,277 | 0.04% | 1,658,342 |
| 2010-03-25 | 2010-03-23 | 6.180 | 254,739 | +8,139 | 0.03% | 1,574,393 |
| 2010-03-23 | 2010-03-19 | 6.045 | 246,600 | +7,325 | 0.03% | 1,490,761 |
| 2010-03-22 | 2010-03-18 | 6.254 | 239,275 | -8,139 | 0.03% | 1,496,459 |
| 2010-03-18 | 2010-03-16 | 6.254 | 247,414 | +8,139 | 0.03% | 1,547,361 |
| 2010-03-17 | 2010-03-15 | 6.316 | 239,275 | +8,138 | 0.03% | 1,511,159 |
| 2010-03-12 | 2010-03-10 | 6.610 | 231,137 | -16,277 | 0.03% | 1,527,923 |
| 2010-03-10 | 2010-03-08 | 6.475 | 247,414 | -10,580 | 0.03% | 1,602,082 |
| 2010-03-04 | 2010-03-02 | 6.021 | 257,994 | -5,697 | 0.04% | 1,553,300 |
| 2010-03-03 | 2010-03-01 | 6.094 | 263,691 | -4,883 | 0.04% | 1,607,040 |
| 2010-03-01 | 2010-02-25 | 5.898 | 268,574 | +5,697 | 0.04% | 1,583,999 |
| 2010-02-25 | 2010-02-23 | 6.144 | 262,877 | +5,697 | 0.04% | 1,614,999 |
| 2010-02-24 | 2010-02-22 | 5.972 | 257,180 | +8,139 | 0.03% | 1,535,759 |
| 2010-02-19 | 2010-02-17 | 5.959 | 249,041 | -13,022 | 0.03% | 1,484,097 |
| 2010-02-18 | 2010-02-12 | 5.714 | 262,063 | +4,883 | 0.04% | 1,497,298 |
| 2010-02-17 | 2010-02-11 | 5.591 | 257,180 | +4,883 | 0.03% | 1,437,799 |
| 2010-02-12 | 2010-02-10 | 5.419 | 252,297 | +4,883 | 0.03% | 1,367,100 |
| 2010-02-11 | 2010-02-09 | 5.480 | 247,414 | +8,139 | 0.03% | 1,355,841 |
| 2010-02-09 | 2010-02-05 | 5.824 | 239,275 | +814 | 0.03% | 1,393,559 |
| 2010-02-02 | 2010-01-29 | 6.131 | 238,461 | +4,069 | 0.03% | 1,462,068 |
| 2010-01-27 | 2010-01-25 | 6.414 | 234,392 | +16,277 | 0.03% | 1,503,360 |
| 2010-01-20 | 2010-01-18 | 6.893 | 218,115 | -4,883 | 0.03% | 1,503,482 |
| 2010-01-19 | 2010-01-15 | 6.463 | 222,998 | +1,628 | 0.03% | 1,441,240 |
| 2010-01-18 | 2010-01-14 | 6.537 | 221,370 | +8,138 | 0.03% | 1,447,039 |
| 2010-01-14 | 2010-01-12 | 6.635 | 213,232 | +2,442 | 0.03% | 1,414,803 |
| 2010-01-13 | 2010-01-11 | 6.635 | 210,790 | +1,628 | 0.03% | 1,398,600 |
| 2010-01-12 | 2010-01-08 | 6.684 | 209,162 | -8,139 | 0.03% | 1,398,078 |
| 2010-01-08 | 2010-01-06 | 6.844 | 217,301 | +17,905 | 0.03% | 1,487,191 |
| 2010-01-07 | 2010-01-05 | 6.893 | 199,396 | +13,022 | 0.03% | 1,374,450 |
| 2010-01-06 | 2010-01-04 | 7.053 | 186,374 | -8,139 | 0.03% | 1,314,459 |
| 2010-01-04 | 2009-12-29 | 6.832 | 194,513 | +5,697 | 0.03% | 1,328,841 |
| 2009-12-30 | 2009-12-28 | 6.868 | 188,816 | +2,442 | 0.03% | 1,296,882 |
| 2009-12-23 | 2009-12-21 | 6.930 | 186,374 | -4,883 | 0.03% | 1,291,559 |
| 2009-12-21 | 2009-12-17 | 6.905 | 191,257 | -11,394 | 0.03% | 1,320,698 |
| 2009-12-18 | 2009-12-16 | 6.795 | 202,651 | +8,138 | 0.03% | 1,376,967 |
| 2009-12-17 | 2009-12-15 | 6.991 | 194,513 | +10,580 | 0.03% | 1,359,911 |
| 2009-12-11 | 2009-12-09 | 7.127 | 183,933 | +8,139 | 0.02% | 1,310,803 |
| 2009-12-09 | 2009-12-07 | 7.348 | 175,794 | -16,277 | 0.02% | 1,291,680 |
| 2009-12-07 | 2009-12-03 | 7.176 | 192,071 | -16,277 | 0.03% | 1,378,238 |
| 2009-12-04 | 2009-12-02 | 7.127 | 208,348 | +4,069 | 0.03% | 1,484,797 |
| 2009-12-03 | 2009-12-01 | 6.918 | 204,279 | -6,511 | 0.03% | 1,413,129 |
| 2009-11-27 | 2009-11-25 | 6.328 | 210,790 | +4,883 | 0.03% | 1,333,850 |
| 2009-11-23 | 2009-11-19 | 6.610 | 205,907 | -8,952 | 0.03% | 1,361,141 |
| 2009-11-20 | 2009-11-18 | 6.537 | 214,859 | -8,139 | 0.03% | 1,404,478 |
| 2009-11-19 | 2009-11-17 | 6.352 | 222,998 | +8,139 | 0.03% | 1,416,580 |
| 2009-11-16 | 2009-11-12 | 6.684 | 214,859 | -8,139 | 0.03% | 1,436,158 |
| 2009-11-13 | 2009-11-11 | 6.647 | 222,998 | -56,970 | 0.03% | 1,482,340 |
| 2009-11-12 | 2009-11-10 | 6.340 | 279,968 | +16,277 | 0.04% | 1,775,039 |
| 2009-11-10 | 2009-11-06 | 6.242 | 263,691 | +8,139 | 0.04% | 1,645,920 |
| 2009-11-05 | 2009-11-03 | 6.205 | 255,552 | +8,138 | 0.03% | 1,585,698 |
| 2009-10-30 | 2009-10-28 | 6.389 | 247,414 | +8,139 | 0.03% | 1,580,801 |
| 2009-10-22 | 2009-10-20 | 6.549 | 239,275 | +16,277 | 0.03% | 1,567,019 |
| 2009-10-21 | 2009-10-19 | 6.512 | 222,998 | -24,416 | 0.03% | 1,452,200 |
| 2009-10-20 | 2009-10-16 | 6.303 | 247,414 | +24,416 | 0.03% | 1,559,521 |
| 2009-10-16 | 2009-10-14 | 6.365 | 222,998 | -8,139 | 0.03% | 1,419,320 |
| 2009-10-13 | 2009-10-09 | 6.340 | 231,137 | +11,863 | 0.03% | 1,465,443 |
| 2009-10-12 | 2009-10-08 | 6.476 | 219,274 | -809 | 0.03% | 1,420,040 |
| 2009-10-09 | 2009-10-07 | 6.315 | 220,083 | -4,046 | 0.03% | 1,389,919 |
| 2009-10-08 | 2009-10-06 | 6.563 | 224,129 | -27,510 | 0.03% | 1,470,871 |
| 2009-10-07 | 2009-10-05 | 6.303 | 251,639 | -16,992 | 0.03% | 1,586,099 |
| 2009-10-06 | 2009-10-02 | 6.217 | 268,631 | -4,855 | 0.04% | 1,669,960 |
| 2009-10-05 | 2009-09-30 | 6.081 | 273,486 | -16,991 | 0.04% | 1,662,962 |
| 2009-10-02 | 2009-09-29 | 5.784 | 290,477 | +7,282 | 0.04% | 1,680,118 |
| 2009-09-30 | 2009-09-28 | 5.759 | 283,195 | +4,855 | 0.04% | 1,630,998 |
| 2009-09-29 | 2009-09-25 | 5.920 | 278,340 | -4,046 | 0.04% | 1,647,757 |
| 2009-09-28 | 2009-09-24 | 6.019 | 282,386 | -17,801 | 0.04% | 1,699,629 |
| 2009-09-25 | 2009-09-23 | 6.019 | 300,187 | -16,183 | 0.04% | 1,806,770 |
| 2009-09-24 | 2009-09-22 | 5.994 | 316,370 | -809 | 0.04% | 1,896,353 |
| 2009-09-22 | 2009-09-18 | 5.833 | 317,179 | +34,793 | 0.04% | 1,850,242 |
| 2009-09-21 | 2009-09-17 | 6.093 | 282,386 | +13,755 | 0.04% | 1,720,569 |
| 2009-09-18 | 2009-09-16 | 5.957 | 268,631 | +8,091 | 0.04% | 1,600,240 |
| 2009-09-17 | 2009-09-15 | 6.093 | 260,540 | -3,236 | 0.04% | 1,587,462 |
| 2009-09-16 | 2009-09-14 | 6.105 | 263,776 | +3,236 | 0.04% | 1,610,439 |
| 2009-09-15 | 2009-09-11 | 6.217 | 260,540 | -4,854 | 0.04% | 1,619,662 |
| 2009-09-14 | 2009-09-10 | 6.328 | 265,394 | +12,946 | 0.04% | 1,679,357 |
| 2009-09-11 | 2009-09-09 | 6.291 | 252,448 | -19,419 | 0.03% | 1,588,078 |
| 2009-09-10 | 2009-09-08 | 6.624 | 271,867 | +50,975 | 0.04% | 1,800,957 |
| 2009-09-09 | 2009-09-07 | 6.674 | 220,892 | +32,365 | 0.03% | 1,474,198 |
| 2009-08-25 | 2009-08-21 | 6.773 | 188,527 | -10,519 | 0.03% | 1,276,839 |
| 2009-08-24 | 2009-08-20 | 6.785 | 199,046 | -2,427 | 0.03% | 1,350,541 |
| 2009-08-20 | 2009-08-18 | 6.056 | 201,473 | -4,855 | 0.03% | 1,220,099 |
| 2009-08-19 | 2009-08-17 | 6.291 | 206,328 | -3,236 | 0.03% | 1,297,950 |
| 2009-08-11 | 2009-08-07 | 6.291 | 209,564 | -8,092 | 0.03% | 1,318,307 |
| 2009-08-06 | 2009-08-04 | 6.649 | 217,656 | +8,092 | 0.03% | 1,447,221 |
| 2009-08-04 | 2009-07-31 | 6.587 | 209,564 | +8,091 | 0.03% | 1,380,467 |
| 2009-07-31 | 2009-07-29 | 6.612 | 201,473 | -4,046 | 0.03% | 1,332,149 |
| 2009-07-29 | 2009-07-27 | 6.674 | 205,519 | -4,045 | 0.03% | 1,371,601 |
| 2009-07-24 | 2009-07-22 | 6.785 | 209,564 | +4,045 | 0.03% | 1,421,907 |
| 2009-07-20 | 2009-07-16 | 6.686 | 205,519 | -8,091 | 0.03% | 1,374,141 |
| 2009-07-17 | 2009-07-15 | 6.723 | 213,610 | -4,046 | 0.03% | 1,436,159 |
| 2009-07-14 | 2009-07-10 | 6.699 | 217,656 | +4,046 | 0.03% | 1,457,981 |
| 2009-07-13 | 2009-07-09 | 6.402 | 213,610 | +4,046 | 0.03% | 1,367,519 |
| 2009-07-09 | 2009-07-07 | 6.328 | 209,564 | -3,237 | 0.03% | 1,326,077 |
| 2009-07-07 | 2009-07-03 | 6.118 | 212,801 | +3,237 | 0.03% | 1,301,850 |
| 2009-07-06 | 2009-07-02 | 5.623 | 209,564 | -29,129 | 0.03% | 1,178,447 |
| 2009-06-30 | 2009-06-26 | 5.426 | 238,693 | +809 | 0.03% | 1,295,049 |
| 2009-06-29 | 2009-06-25 | 5.586 | 237,884 | +8,091 | 0.03% | 1,328,880 |
| 2009-06-24 | 2009-06-22 | 5.005 | 229,793 | +12,946 | 0.03% | 1,150,201 |
| 2009-06-12 | 2009-06-10 | 4.944 | 216,847 | +10,519 | 0.03% | 1,072,002 |
| 2009-06-11 | 2009-06-09 | 4.771 | 206,328 | +4,046 | 0.03% | 984,300 |
| 2009-06-03 | 2009-06-01 | 5.253 | 202,282 | -809 | 0.03% | 1,062,498 |
| 2009-05-29 | 2009-05-26 | 5.203 | 203,091 | -8,092 | 0.03% | 1,056,708 |
| 2009-05-22 | 2009-05-20 | 5.092 | 211,183 | -809 | 0.03% | 1,075,321 |
| 2009-05-18 | 2009-05-14 | 4.888 | 211,992 | +2,420 | 0.03% | 1,036,249 |
| 2009-05-13 | 2009-05-11 | 4.963 | 209,572 | -15,998 | 0.03% | 1,040,139 |
| 2009-05-12 | 2009-05-08 | 5.063 | 225,570 | -3,999 | 0.03% | 1,142,100 |
| 2009-05-11 | 2009-05-07 | 5.051 | 229,569 | -800 | 0.03% | 1,159,478 |
| 2009-05-08 | 2009-05-06 | 5.113 | 230,369 | +3,999 | 0.03% | 1,177,918 |
| 2009-05-07 | 2009-05-05 | 4.963 | 226,370 | -11,998 | 0.03% | 1,123,511 |
| 2009-05-06 | 2009-05-04 | 5.051 | 238,368 | -8,799 | 0.03% | 1,203,919 |
| 2009-05-05 | 2009-04-30 | 4.963 | 247,167 | -17,598 | 0.03% | 1,226,729 |
| 2009-05-04 | 2009-04-29 | 5.001 | 264,765 | +7,999 | 0.04% | 1,324,001 |
| 2009-04-30 | 2009-04-28 | 4.901 | 256,766 | -800 | 0.04% | 1,258,321 |
| 2009-04-29 | 2009-04-27 | 4.901 | 257,566 | -7,999 | 0.04% | 1,262,241 |
| 2009-04-28 | 2009-04-24 | 5.088 | 265,565 | +7,199 | 0.04% | 1,351,242 |
| 2009-04-27 | 2009-04-23 | 4.701 | 258,366 | -3,999 | 0.04% | 1,214,482 |
| 2009-04-23 | 2009-04-21 | 4.501 | 262,365 | -15,998 | 0.04% | 1,180,800 |
| 2009-04-21 | 2009-04-17 | 4.676 | 278,363 | -3,200 | 0.04% | 1,301,520 |
| 2009-04-20 | 2009-04-16 | 4.726 | 281,563 | -3,199 | 0.04% | 1,330,562 |
| 2009-04-16 | 2009-04-14 | 4.738 | 284,762 | -12,798 | 0.04% | 1,349,239 |
| 2009-04-15 | 2009-04-09 | 4.776 | 297,560 | +15,997 | 0.04% | 1,421,038 |
| 2009-04-14 | 2009-04-08 | 4.751 | 281,563 | -11,998 | 0.04% | 1,337,602 |
| 2009-04-09 | 2009-04-07 | 4.501 | 293,561 | +47,994 | 0.04% | 1,321,200 |
| 2009-04-03 | 2009-04-01 | 4.226 | 245,567 | +4,799 | 0.03% | 1,037,659 |
| 2009-03-31 | 2009-03-27 | 4.238 | 240,768 | -11,998 | 0.03% | 1,020,390 |
| 2009-03-25 | 2009-03-23 | 4.076 | 252,766 | -4,000 | 0.03% | 1,030,158 |
| 2009-03-24 | 2009-03-20 | 4.063 | 256,766 | -4,799 | 0.04% | 1,043,251 |
| 2009-03-19 | 2009-03-17 | 3.963 | 261,565 | +15,998 | 0.04% | 1,036,589 |
| 2009-03-18 | 2009-03-16 | 4.063 | 245,567 | +8,798 | 0.03% | 997,749 |
| 2009-03-13 | 2009-03-11 | 3.738 | 236,769 | -799 | 0.03% | 885,042 |
| 2009-02-19 | 2009-02-17 | 3.700 | 237,568 | -15,998 | 0.03% | 879,119 |
| 2009-02-18 | 2009-02-16 | 3.638 | 253,566 | +15,998 | 0.04% | 922,469 |
| 2009-02-09 | 2009-02-05 | 3.275 | 237,568 | -30,396 | 0.03% | 778,139 |
| 2009-02-06 | 2009-02-04 | 3.413 | 267,964 | +6,399 | 0.04% | 914,549 |
| 2009-01-08 | 2009-01-06 | 2.675 | 261,565 | -4,000 | 0.04% | 699,779 |
| 2008-11-28 | 2008-11-26 | 2.063 | 265,565 | -7,199 | 0.04% | 547,801 |
| 2008-11-19 | 2008-11-17 | 1.938 | 272,764 | -7,999 | 0.04% | 528,551 |
| 2008-11-18 | 2008-11-14 | 2.038 | 280,763 | +7,999 | 0.04% | 572,131 |
| 2008-10-16 | 2008-10-14 | 2.538 | 272,764 | -7,999 | 0.04% | 692,231 |
| 2008-10-10 | 2008-10-08 | 2.500 | 280,763 | -6,399 | 0.04% | 702,001 |
| 2008-09-24 | 2008-09-22 | 2.875 | 287,162 | -800 | 0.04% | 825,701 |
| 2008-09-23 | 2008-09-19 | 2.888 | 287,962 | -7,199 | 0.04% | 831,601 |
| 2008-09-18 | 2008-09-16 | 2.900 | 295,161 | +7,999 | 0.04% | 856,081 |
| 2008-09-16 | 2008-09-11 | 2.900 | 287,162 | -7,999 | 0.04% | 832,881 |
| 2008-09-02 | 2008-08-29 | 2.950 | 295,161 | +7,999 | 0.04% | 870,841 |
| 2008-08-20 | 2008-08-18 | 3.075 | 287,162 | -7,999 | 0.04% | 883,141 |
| 2008-08-11 | 2008-08-07 | 2.900 | 295,161 | -15,998 | 0.04% | 856,081 |
| 2008-07-29 | 2008-07-25 | 3.100 | 311,159 | -800 | 0.04% | 964,721 |
| 2008-07-22 | 2008-07-18 | 3.113 | 311,959 | -7,998 | 0.04% | 971,102 |
| 2008-06-02 | 2008-05-29 | 3.375 | 319,957 | +7,998 | 0.04% | 1,079,999 |
| 2008-05-28 | 2008-05-26 | 3.588 | 311,959 | -47,993 | 0.04% | 1,119,302 |
| 2008-05-27 | 2008-05-23 | 3.600 | 359,952 | -1,600 | 0.05% | 1,296,000 |
| 2008-05-26 | 2008-05-22 | 3.525 | 361,552 | -3,999 | 0.05% | 1,274,640 |
| 2008-05-22 | 2008-05-20 | 3.153 | 365,551 | -4,000 | 0.05% | 1,152,642 |
| 2008-05-21 | 2008-05-19 | 3.204 | 369,551 | +27,038 | 0.05% | 1,183,899 |
| 2008-05-20 | 2008-05-16 | 3.115 | 342,513 | -793 | 0.05% | 1,067,039 |
| 2008-05-15 | 2008-05-13 | 3.128 | 343,306 | +7,929 | 0.05% | 1,073,840 |
| 2008-05-09 | 2008-05-07 | 3.065 | 335,377 | +7,928 | 0.05% | 1,027,889 |
| 2008-05-08 | 2008-05-06 | 3.216 | 327,449 | -7,928 | 0.05% | 1,053,150 |
| 2008-05-06 | 2008-05-02 | 3.040 | 335,377 | -7,929 | 0.05% | 1,019,429 |
| 2008-05-05 | 2008-04-30 | 3.014 | 343,306 | +15,857 | 0.05% | 1,034,870 |
| 2008-04-30 | 2008-04-28 | 3.014 | 327,449 | +7,929 | 0.05% | 987,070 |
| 2008-04-24 | 2008-04-22 | 3.166 | 319,520 | +7,928 | 0.04% | 1,011,529 |
| 2008-04-23 | 2008-04-21 | 3.254 | 311,592 | +6,343 | 0.04% | 1,013,941 |
| 2008-04-10 | 2008-04-08 | 3.456 | 305,249 | -793 | 0.04% | 1,054,900 |
| 2008-04-09 | 2008-04-07 | 3.481 | 306,042 | +7,929 | 0.04% | 1,065,361 |
| 2008-03-20 | 2008-03-18 | 3.330 | 298,113 | -7,929 | 0.04% | 992,639 |
| 2008-03-17 | 2008-03-13 | 3.746 | 306,042 | -3,964 | 0.04% | 1,146,421 |
| 2008-03-11 | 2008-03-07 | 3.834 | 310,006 | +3,171 | 0.04% | 1,188,640 |
| 2008-03-05 | 2008-03-03 | 4.011 | 306,835 | +6,343 | 0.04% | 1,230,661 |
| 2008-03-03 | 2008-02-28 | 4.036 | 300,492 | +13,479 | 0.04% | 1,212,801 |
| 2008-02-29 | 2008-02-27 | 4.112 | 287,013 | -7,929 | 0.04% | 1,180,119 |
| 2008-02-28 | 2008-02-26 | 4.061 | 294,942 | +7,929 | 0.04% | 1,197,840 |
| 2008-02-27 | 2008-02-25 | 4.112 | 287,013 | -7,929 | 0.04% | 1,180,119 |
| 2008-02-26 | 2008-02-22 | 4.301 | 294,942 | +7,929 | 0.04% | 1,268,520 |
| 2008-02-14 | 2008-02-12 | 3.885 | 287,013 | +6,342 | 0.04% | 1,114,959 |
| 2008-02-01 | 2008-01-30 | 3.998 | 280,671 | -8,721 | 0.04% | 1,122,182 |
| 2008-01-31 | 2008-01-29 | 3.998 | 289,392 | +3,964 | 0.04% | 1,157,050 |
| 2008-01-28 | 2008-01-24 | 4.440 | 285,428 | +3,965 | 0.04% | 1,267,202 |
| 2008-01-21 | 2008-01-17 | 4.742 | 281,463 | -3,965 | 0.04% | 1,334,798 |
| 2008-01-17 | 2008-01-15 | 5.184 | 285,428 | -3,964 | 0.04% | 1,479,602 |
| 2008-01-16 | 2008-01-14 | 5.348 | 289,392 | +3,964 | 0.04% | 1,547,600 |
| 2008-01-15 | 2008-01-11 | 5.386 | 285,428 | -7,928 | 0.04% | 1,537,202 |
| 2008-01-14 | 2008-01-10 | 5.625 | 293,356 | -3,172 | 0.04% | 1,650,199 |
| 2008-01-10 | 2008-01-08 | 6.092 | 296,528 | +14,272 | 0.04% | 1,806,422 |
| 2008-01-08 | 2008-01-04 | 5.865 | 282,256 | +2,378 | 0.04% | 1,655,399 |
| 2008-01-07 | 2008-01-03 | 5.373 | 279,878 | +3,965 | 0.04% | 1,503,782 |
| 2008-01-04 | 2008-01-02 | 5.108 | 275,913 | -29,336 | 0.04% | 1,409,398 |
| 2008-01-03 | 2007-12-31 | 5.323 | 305,249 | +23,786 | 0.04% | 1,624,700 |
| 2008-01-02 | 2007-12-27 | 4.793 | 281,463 | +15,857 | 0.04% | 1,348,998 |
| 2007-12-13 | 2007-12-11 | 5.524 | 265,606 | -13,479 | 0.04% | 1,467,299 |
| 2007-12-06 | 2007-12-04 | 4.957 | 279,085 | -793 | 0.04% | 1,383,361 |
| 2007-12-04 | 2007-11-30 | 5.234 | 279,878 | -15,064 | 0.04% | 1,464,952 |
| 2007-12-03 | 2007-11-29 | 4.969 | 294,942 | -7,928 | 0.04% | 1,465,681 |
| 2007-11-27 | 2007-11-23 | 4.856 | 302,870 | -3,965 | 0.04% | 1,470,698 |
| 2007-11-20 | 2007-11-16 | 5.234 | 306,835 | -1,585 | 0.04% | 1,606,052 |
| 2007-11-19 | 2007-11-15 | 5.247 | 308,420 | -23,786 | 0.04% | 1,618,238 |
| 2007-11-16 | 2007-11-14 | 5.323 | 332,206 | -1,586 | 0.05% | 1,768,180 |
| 2007-11-13 | 2007-11-09 | 5.259 | 333,792 | +793 | 0.05% | 1,755,571 |
| 2007-11-12 | 2007-11-08 | 5.259 | 332,999 | -4,757 | 0.05% | 1,751,400 |
| 2007-11-08 | 2007-11-06 | 5.323 | 337,756 | -24,579 | 0.05% | 1,797,720 |
| 2007-11-07 | 2007-11-05 | 5.184 | 362,335 | +23,786 | 0.05% | 1,878,272 |
| 2007-11-06 | 2007-11-02 | 5.259 | 338,549 | +3,964 | 0.05% | 1,780,591 |
| 2007-11-05 | 2007-11-01 | 5.323 | 334,585 | -9,514 | 0.05% | 1,780,842 |
| 2007-11-02 | 2007-10-31 | 5.423 | 344,099 | -8,721 | 0.05% | 1,866,201 |
| 2007-11-01 | 2007-10-30 | 5.310 | 352,820 | -99,107 | 0.05% | 1,873,449 |
| 2007-10-31 | 2007-10-29 | 5.386 | 451,927 | -4,757 | 0.06% | 2,433,900 |
| 2007-10-30 | 2007-10-26 | 5.587 | 456,684 | -11,893 | 0.06% | 2,551,679 |
| 2007-10-29 | 2007-10-25 | 4.932 | 468,577 | -7,136 | 0.07% | 2,310,810 |
| 2007-10-26 | 2007-10-24 | 5.045 | 475,713 | -793 | 0.07% | 2,400,001 |
| 2007-10-25 | 2007-10-23 | 5.108 | 476,506 | -792 | 0.07% | 2,434,052 |
| 2007-10-23 | 2007-10-18 | 5.247 | 477,298 | -793 | 0.07% | 2,504,318 |
| 2007-10-22 | 2007-10-17 | 5.335 | 478,091 | -15,857 | 0.07% | 2,550,688 |
| 2007-10-18 | 2007-10-16 | 5.285 | 493,948 | -59,464 | 0.07% | 2,610,368 |
| 2007-10-17 | 2007-10-15 | 5.499 | 553,412 | -82,457 | 0.08% | 3,043,277 |
| 2007-10-16 | 2007-10-12 | 5.726 | 635,869 | -793 | 0.09% | 3,641,078 |
| 2007-10-15 | 2007-10-11 | 5.941 | 636,662 | -11,100 | 0.09% | 3,782,129 |
| 2007-10-12 | 2007-10-10 | 5.663 | 647,762 | +7,136 | 0.09% | 3,668,329 |
| 2007-10-11 | 2007-10-09 | 5.676 | 640,626 | -7,929 | 0.09% | 3,635,997 |
| 2007-10-10 | 2007-10-08 | 5.726 | 648,555 | -7,136 | 0.09% | 3,713,720 |
| 2007-10-09 | 2007-10-05 | 5.650 | 655,691 | -49,950 | 0.09% | 3,704,962 |
| 2007-10-08 | 2007-10-04 | 5.411 | 705,641 | -9,514 | 0.10% | 3,818,102 |
| 2007-10-05 | 2007-10-03 | 5.461 | 715,155 | -26,164 | 0.10% | 3,905,661 |
| 2007-10-04 | 2007-10-02 | 5.714 | 741,319 | -15,064 | 0.10% | 4,235,550 |
| 2007-10-03 | 2007-09-28 | 5.827 | 756,383 | +22,200 | 0.11% | 4,407,479 |
| 2007-10-02 | 2007-09-27 | 6.004 | 734,183 | -4,757 | 0.10% | 4,407,758 |
| 2007-09-28 | 2007-09-25 | 6.268 | 738,940 | -7,136 | 0.10% | 4,632,037 |
| 2007-09-27 | 2007-09-24 | 6.105 | 746,076 | -39,643 | 0.10% | 4,554,439 |
| 2007-09-25 | 2007-09-21 | 6.168 | 785,719 | +33,300 | 0.11% | 4,845,991 |
| 2007-09-24 | 2007-09-20 | 7.151 | 752,419 | +11,893 | 0.10% | 5,380,830 |
| 2007-09-21 | 2007-09-19 | 7.378 | 740,526 | +5,550 | 0.10% | 5,463,899 |
| 2007-09-20 | 2007-09-18 | 7.542 | 734,976 | +3,171 | 0.10% | 5,543,459 |
| 2007-09-18 | 2007-09-14 | 7.517 | 731,805 | -3,171 | 0.10% | 5,501,082 |
| 2007-09-17 | 2007-09-13 | 7.479 | 734,976 | +30,128 | 0.10% | 5,497,109 |
| 2007-09-14 | 2007-09-12 | 7.706 | 704,848 | +2,379 | 0.10% | 5,431,792 |
| 2007-09-13 | 2007-09-11 | 7.542 | 702,469 | -8,722 | 0.10% | 5,298,279 |
| 2007-09-12 | 2007-09-10 | 7.101 | 711,191 | +19,029 | 0.10% | 5,050,113 |
| 2007-09-11 | 2007-09-07 | 7.214 | 692,162 | -15,064 | 0.10% | 4,993,560 |
| 2007-09-10 | 2007-09-06 | 7.214 | 707,226 | +4,757 | 0.10% | 5,102,238 |
| 2007-09-05 | 2007-09-03 | 7.366 | 702,469 | +793 | 0.10% | 5,174,239 |
| 2007-09-04 | 2007-08-31 | 7.240 | 701,676 | -1,586 | 0.10% | 5,079,898 |
| 2007-09-03 | 2007-08-30 | 7.177 | 703,262 | -7,929 | 0.10% | 5,047,030 |
| 2007-08-31 | 2007-08-29 | 7.278 | 711,191 | -3,171 | 0.10% | 5,175,693 |
| 2007-08-30 | 2007-08-28 | 7.454 | 714,362 | +22,200 | 0.10% | 5,324,910 |
| 2007-08-29 | 2007-08-27 | 7.807 | 692,162 | -16,650 | 0.10% | 5,403,870 |
| 2007-08-28 | 2007-08-24 | 7.177 | 708,812 | -9,514 | 0.10% | 5,086,860 |
| 2007-08-27 | 2007-08-23 | 7.114 | 718,326 | +4,757 | 0.10% | 5,109,838 |
| 2007-08-24 | 2007-08-22 | 6.861 | 713,569 | -1,586 | 0.10% | 4,895,999 |
| 2007-08-23 | 2007-08-21 | 6.962 | 715,155 | -4,757 | 0.10% | 4,979,041 |
| 2007-08-22 | 2007-08-20 | 6.760 | 719,912 | +1,586 | 0.10% | 4,866,881 |
| 2007-08-21 | 2007-08-17 | 6.458 | 718,326 | +17,443 | 0.10% | 4,638,719 |
| 2007-08-20 | 2007-08-16 | 6.786 | 700,883 | +23,785 | 0.10% | 4,755,917 |
| 2007-08-17 | 2007-08-15 | 7.378 | 677,098 | +14,272 | 0.09% | 4,995,902 |
| 2007-08-15 | 2007-08-13 | 7.542 | 662,826 | +7,928 | 0.09% | 4,999,277 |
| 2007-08-14 | 2007-08-10 | 7.593 | 654,898 | +3,964 | 0.09% | 4,972,521 |
| 2007-08-13 | 2007-08-09 | 7.769 | 650,934 | +3,965 | 0.09% | 5,057,363 |
| 2007-08-10 | 2007-08-08 | 7.706 | 646,969 | -36,472 | 0.09% | 4,985,758 |
| 2007-08-09 | 2007-08-07 | 7.568 | 683,441 | -3,171 | 0.10% | 5,172,003 |
| 2007-08-08 | 2007-08-06 | 7.656 | 686,612 | +2,379 | 0.10% | 5,256,620 |
| 2007-08-07 | 2007-08-03 | 7.921 | 684,233 | -28,543 | 0.10% | 5,419,636 |
| 2007-08-06 | 2007-08-02 | 8.034 | 712,776 | -10,307 | 0.10% | 5,726,628 |
| 2007-08-03 | 2007-08-01 | 7.996 | 723,083 | +17,442 | 0.10% | 5,782,077 |
| 2007-08-02 | 2007-07-31 | 8.413 | 705,641 | +129,236 | 0.10% | 5,936,304 |
| 2007-08-01 | 2007-07-30 | 8.602 | 576,405 | +119,721 | 0.08% | 4,958,138 |
| 2007-07-31 | 2007-07-27 | 7.883 | 456,684 | +11,893 | 0.06% | 3,599,998 |
| 2007-07-30 | 2007-07-26 | 8.375 | 444,791 | +45,192 | 0.06% | 3,725,037 |
| 2007-07-27 | 2007-07-25 | 8.501 | 399,599 | +22,200 | 0.06% | 3,396,963 |
| 2007-07-26 | 2007-07-24 | 8.741 | 377,399 | +38,057 | 0.05% | 3,298,682 |
| 2007-07-25 | 2007-07-23 | 8.488 | 339,342 | +9,515 | 0.05% | 2,880,442 |
| 2007-07-24 | 2007-07-20 | 7.593 | 329,827 | +18,235 | 0.05% | 2,504,316 |
| 2007-07-23 | 2007-07-19 | 7.366 | 311,592 | +20,614 | 0.04% | 2,295,121 |
| 2007-07-20 | 2007-07-18 | 6.760 | 290,978 | -260,056 | 0.04% | 1,967,123 |
| 2007-07-19 | 2007-07-17 | 6.546 | 551,034 | +89,593 | 0.08% | 3,607,051 |
| 2007-07-18 | 2007-07-16 | 6.420 | 461,441 | +13,478 | 0.07% | 2,962,378 |
| 2007-07-17 | 2007-07-13 | 6.458 | 447,963 | -1,586 | 0.07% | 2,892,801 |
| 2007-07-16 | 2007-07-12 | 6.559 | 449,549 | -9,514 | 0.07% | 2,948,403 |
| 2007-07-13 | 2007-07-11 | 6.887 | 459,063 | +14,272 | 0.07% | 3,161,342 |
| 2007-07-12 | 2007-07-10 | 6.458 | 444,791 | 0.07% | 2,872,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy