History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-19 | 2024-08-15 | 23.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 23.450 | 0 | -1,994,062 | ||
| 2024-08-12 | 2024-08-08 | 23.450 | 1,994,062 | -54,054 | 0.17% | 46,760,754 |
| 2024-08-07 | 2024-08-05 | 23.450 | 2,048,116 | +1,000 | 0.17% | 48,028,320 |
| 2024-07-24 | 2024-07-22 | 23.450 | 2,047,116 | +4,000 | 0.17% | 48,004,870 |
| 2024-07-22 | 2024-07-18 | 23.450 | 2,043,116 | -249,000 | 0.17% | 47,911,070 |
| 2024-04-17 | 2024-04-15 | 23.450 | 2,292,116 | +1,992,000 | 0.19% | 53,750,120 |
| 2024-04-05 | 2024-04-02 | 23.450 | 300,116 | -68,838 | 0.02% | 7,037,720 |
| 2024-04-03 | 2024-03-28 | 23.450 | 368,954 | +1,000 | 0.03% | 8,651,971 |
| 2024-04-02 | 2024-03-27 | 23.350 | 367,954 | -328,451 | 0.03% | 8,591,726 |
| 2024-03-28 | 2024-03-26 | 23.350 | 696,405 | -5,558,821 | 0.06% | 16,261,057 |
| 2024-03-27 | 2024-03-25 | 23.450 | 6,255,226 | -8,163,901 | 0.52% | 146,685,050 |
| 2024-03-26 | 2024-03-22 | 23.450 | 14,419,127 | -2,746,018 | 1.20% | 338,128,528 |
| 2024-03-25 | 2024-03-21 | 23.350 | 17,165,145 | -320,002 | 1.43% | 400,806,136 |
| 2024-03-22 | 2024-03-20 | 23.500 | 17,485,147 | -87,461 | 1.45% | 410,900,954 |
| 2024-03-21 | 2024-03-19 | 23.350 | 17,572,608 | -461,000 | 1.46% | 410,320,397 |
| 2024-03-20 | 2024-03-18 | 23.450 | 18,033,608 | -201,000 | 1.50% | 422,888,108 |
| 2024-03-19 | 2024-03-15 | 23.450 | 18,234,608 | -348,000 | 1.52% | 427,601,558 |
| 2024-03-18 | 2024-03-14 | 23.500 | 18,582,608 | -2,000 | 1.54% | 436,691,288 |
| 2024-03-15 | 2024-03-13 | 23.400 | 18,584,608 | -437,000 | 1.54% | 434,879,827 |
| 2024-03-14 | 2024-03-12 | 23.400 | 19,021,608 | -637,700 | 1.58% | 445,105,627 |
| 2024-03-13 | 2024-03-11 | 23.450 | 19,659,308 | -13,783,000 | 1.63% | 461,010,773 |
| 2024-03-12 | 2024-03-08 | 23.350 | 33,442,308 | -31,019,043 | 2.78% | 780,877,892 |
| 2024-03-11 | 2024-03-07 | 23.400 | 64,461,351 | +12,063,000 | 5.36% | 1,508,395,613 |
| 2024-03-08 | 2024-03-06 | 23.400 | 52,398,351 | +882,000 | 4.35% | 1,226,121,413 |
| 2024-03-07 | 2024-03-05 | 23.450 | 51,516,351 | +39,000 | 4.28% | 1,208,058,431 |
| 2024-03-06 | 2024-03-04 | 23.400 | 51,477,351 | -8,000 | 4.28% | 1,204,570,013 |
| 2024-03-05 | 2024-03-01 | 23.300 | 51,485,351 | -146,000 | 4.28% | 1,199,608,678 |
| 2024-03-04 | 2024-02-29 | 23.250 | 51,631,351 | -269,000 | 4.29% | 1,200,428,911 |
| 2024-03-01 | 2024-02-28 | 23.250 | 51,900,351 | +7,497,000 | 4.31% | 1,206,683,161 |
| 2024-02-29 | 2024-02-27 | 23.300 | 44,403,351 | +38,000 | 3.69% | 1,034,598,078 |
| 2024-02-28 | 2024-02-26 | 23.350 | 44,365,351 | -1,369,000 | 3.69% | 1,035,930,946 |
| 2024-02-27 | 2024-02-23 | 23.250 | 45,734,351 | +688,000 | 3.80% | 1,063,323,661 |
| 2024-02-26 | 2024-02-22 | 23.300 | 45,046,351 | -71,000 | 3.74% | 1,049,579,978 |
| 2024-02-23 | 2024-02-21 | 23.250 | 45,117,351 | -161,684 | 3.75% | 1,048,978,411 |
| 2024-02-22 | 2024-02-20 | 23.300 | 45,279,035 | +1,233,950 | 3.76% | 1,055,001,516 |
| 2024-02-21 | 2024-02-19 | 23.250 | 44,045,085 | -1,481,000 | 3.66% | 1,024,048,226 |
| 2024-02-20 | 2024-02-16 | 23.350 | 45,526,085 | +1,030,000 | 3.78% | 1,063,034,085 |
| 2024-02-19 | 2024-02-15 | 23.200 | 44,496,085 | +3,000 | 3.70% | 1,032,309,172 |
| 2024-02-16 | 2024-02-14 | 23.200 | 44,493,085 | +173,000 | 3.70% | 1,032,239,572 |
| 2024-02-15 | 2024-02-09 | 23.050 | 44,320,085 | -588,569 | 3.68% | 1,021,577,959 |
| 2024-02-14 | 2024-02-07 | 23.050 | 44,908,654 | -3,285,500 | 3.73% | 1,035,144,475 |
| 2024-02-08 | 2024-02-06 | 23.050 | 48,194,154 | -1,860,909 | 4.01% | 1,110,875,250 |
| 2024-02-07 | 2024-02-05 | 23.000 | 50,055,063 | +1,787,500 | 4.16% | 1,151,266,449 |
| 2024-02-06 | 2024-02-02 | 23.050 | 48,267,563 | -620,387 | 4.01% | 1,112,567,327 |
| 2024-02-05 | 2024-02-01 | 23.100 | 48,887,950 | -4,000 | 4.06% | 1,129,311,645 |
| 2024-02-02 | 2024-01-31 | 23.100 | 48,891,950 | +860 | 4.06% | 1,129,404,045 |
| 2024-02-01 | 2024-01-30 | 23.000 | 48,891,090 | -108,000 | 4.06% | 1,124,495,070 |
| 2024-01-31 | 2024-01-29 | 23.050 | 48,999,090 | -11,000 | 4.07% | 1,129,429,024 |
| 2024-01-30 | 2024-01-26 | 23.100 | 49,010,090 | +113,000 | 4.07% | 1,132,133,079 |
| 2024-01-29 | 2024-01-25 | 23.050 | 48,897,090 | +1,153,000 | 4.06% | 1,127,077,924 |
| 2024-01-26 | 2024-01-24 | 23.250 | 47,744,090 | +34,000 | 3.97% | 1,110,050,092 |
| 2024-01-25 | 2024-01-23 | 23.050 | 47,710,090 | +401,569 | 3.96% | 1,099,717,574 |
| 2024-01-24 | 2024-01-22 | 23.000 | 47,308,521 | +296,000 | 3.93% | 1,088,095,983 |
| 2024-01-23 | 2024-01-19 | 22.850 | 47,012,521 | +69,000 | 3.91% | 1,074,236,105 |
| 2024-01-22 | 2024-01-18 | 22.800 | 46,943,521 | +69,000 | 3.90% | 1,070,312,279 |
| 2024-01-19 | 2024-01-17 | 22.800 | 46,874,521 | -755,949 | 3.90% | 1,068,739,079 |
| 2024-01-18 | 2024-01-16 | 22.850 | 47,630,470 | +28,000 | 3.96% | 1,088,356,240 |
| 2024-01-17 | 2024-01-15 | 22.900 | 47,602,470 | +66,000 | 3.96% | 1,090,096,563 |
| 2024-01-16 | 2024-01-12 | 23.000 | 47,536,470 | +139,800 | 3.95% | 1,093,338,810 |
| 2024-01-15 | 2024-01-11 | 22.900 | 47,396,670 | +376,000 | 3.94% | 1,085,383,743 |
| 2024-01-12 | 2024-01-10 | 22.850 | 47,020,670 | +1,114,000 | 3.91% | 1,074,422,310 |
| 2024-01-11 | 2024-01-09 | 22.750 | 45,906,670 | -715,321 | 3.82% | 1,044,376,742 |
| 2024-01-10 | 2024-01-08 | 22.850 | 46,621,991 | +3,577,992 | 3.87% | 1,065,312,494 |
| 2024-01-09 | 2024-01-05 | 22.850 | 43,043,999 | -134,000 | 3.58% | 983,555,377 |
| 2024-01-08 | 2024-01-04 | 22.750 | 43,177,999 | +142,000 | 3.59% | 982,299,477 |
| 2024-01-05 | 2024-01-03 | 22.750 | 43,035,999 | +299,467 | 3.58% | 979,068,977 |
| 2024-01-04 | 2024-01-02 | 22.800 | 42,736,532 | -5,000 | 3.55% | 974,392,930 |
| 2024-01-03 | 2023-12-29 | 22.750 | 42,741,532 | -279,100 | 3.55% | 972,369,853 |
| 2024-01-02 | 2023-12-28 | 22.750 | 43,020,632 | -225,000 | 3.58% | 978,719,378 |
| 2023-12-29 | 2023-12-27 | 22.700 | 43,245,632 | +2,249,150 | 3.59% | 981,675,846 |
| 2023-12-28 | 2023-12-22 | 22.800 | 40,996,482 | +1,919,000 | 3.41% | 934,719,790 |
| 2023-12-27 | 2023-12-21 | 22.700 | 39,077,482 | +2,827,000 | 3.25% | 887,058,841 |
| 2023-12-22 | 2023-12-20 | 22.750 | 36,250,482 | -909,040 | 3.01% | 824,698,466 |
| 2023-12-21 | 2023-12-19 | 22.850 | 37,159,522 | +2,609,660 | 3.09% | 849,095,078 |
| 2023-12-20 | 2023-12-18 | 22.700 | 34,549,862 | +6,372,333 | 2.87% | 784,281,867 |
| 2023-12-19 | 2023-12-15 | 22.600 | 28,177,529 | +2,474,542 | 2.34% | 636,812,155 |
| 2023-12-18 | 2023-12-14 | 20.700 | 25,702,987 | -441,054 | 2.14% | 532,051,831 |
| 2023-12-15 | 2023-12-13 | 19.620 | 26,144,041 | -563,469 | 2.17% | 512,946,084 |
| 2023-12-14 | 2023-12-12 | 20.750 | 26,707,510 | +1,180,665 | 2.22% | 554,180,832 |
| 2023-12-13 | 2023-12-11 | 20.250 | 25,526,845 | +7,454 | 2.12% | 516,918,611 |
| 2023-12-12 | 2023-12-08 | 19.540 | 25,519,391 | -30,582 | 2.12% | 498,648,900 |
| 2023-12-11 | 2023-12-07 | 19.780 | 25,549,973 | +736,393 | 2.12% | 505,378,466 |
| 2023-12-08 | 2023-12-06 | 19.940 | 24,813,580 | -2,676,185 | 2.06% | 494,782,785 |
| 2023-12-07 | 2023-12-05 | 19.700 | 27,489,765 | +1,660,934 | 2.28% | 541,548,370 |
| 2023-12-06 | 2023-12-04 | 19.760 | 25,828,831 | +1,241,536 | 2.15% | 510,377,701 |
| 2023-12-05 | 2023-12-01 | 20.150 | 24,587,295 | -2,898,713 | 2.04% | 495,433,994 |
| 2023-12-04 | 2023-11-30 | 20.000 | 27,486,008 | +2,347,501 | 2.28% | 549,720,160 |
| 2023-12-01 | 2023-11-29 | 19.420 | 25,138,507 | +240,173 | 2.09% | 488,189,806 |
| 2023-11-30 | 2023-11-28 | 19.800 | 24,898,334 | -349,000 | 2.07% | 492,987,013 |
| 2023-11-29 | 2023-11-27 | 19.760 | 25,247,334 | -16,000 | 2.10% | 498,887,320 |
| 2023-11-28 | 2023-11-24 | 19.980 | 25,263,334 | +184,451 | 2.10% | 504,761,413 |
| 2023-11-27 | 2023-11-23 | 19.620 | 25,078,883 | -35,000 | 2.08% | 492,047,684 |
| 2023-11-24 | 2023-11-22 | 19.520 | 25,113,883 | +389,983 | 2.09% | 490,222,996 |
| 2023-11-23 | 2023-11-21 | 19.720 | 24,723,900 | +251,862 | 2.05% | 487,555,308 |
| 2023-11-22 | 2023-11-20 | 19.560 | 24,472,038 | -54,000 | 2.03% | 478,673,063 |
| 2023-11-21 | 2023-11-17 | 19.360 | 24,526,038 | -2,488,411 | 2.04% | 474,824,096 |
| 2023-11-20 | 2023-11-16 | 19.800 | 27,014,449 | +3,959,107 | 2.25% | 534,886,090 |
| 2023-11-17 | 2023-11-15 | 19.760 | 23,055,342 | -53,000 | 1.92% | 455,573,558 |
| 2023-11-16 | 2023-11-14 | 19.740 | 23,108,342 | +1,666,315 | 1.92% | 456,158,671 |
| 2023-11-15 | 2023-11-13 | 19.600 | 21,442,027 | +34,000 | 1.78% | 420,263,729 |
| 2023-11-14 | 2023-11-10 | 18.780 | 21,408,027 | +160,000 | 1.78% | 402,042,747 |
| 2023-11-13 | 2023-11-09 | 19.040 | 21,248,027 | +445,000 | 1.77% | 404,562,434 |
| 2023-11-10 | 2023-11-08 | 18.880 | 20,803,027 | +211,900 | 1.73% | 392,761,150 |
| 2023-11-09 | 2023-11-07 | 19.120 | 20,591,127 | -334,000 | 1.71% | 393,702,348 |
| 2023-11-08 | 2023-11-06 | 19.500 | 20,925,127 | -325,120 | 1.74% | 408,039,976 |
| 2023-11-07 | 2023-11-03 | 19.500 | 21,250,247 | -2,489,800 | 1.77% | 414,379,816 |
| 2023-11-06 | 2023-11-02 | 19.340 | 23,740,047 | +33,009 | 1.97% | 459,132,509 |
| 2023-11-03 | 2023-11-01 | 19.300 | 23,707,038 | -446,496 | 1.97% | 457,545,833 |
| 2023-11-02 | 2023-10-31 | 19.340 | 24,153,534 | -538,610 | 2.01% | 467,129,348 |
| 2023-11-01 | 2023-10-30 | 19.320 | 24,692,144 | -134,102 | 2.05% | 477,052,222 |
| 2023-10-31 | 2023-10-27 | 19.820 | 24,826,246 | +379,083 | 2.06% | 492,056,196 |
| 2023-10-30 | 2023-10-26 | 19.420 | 24,447,163 | -834,000 | 2.03% | 474,763,905 |
| 2023-10-27 | 2023-10-25 | 19.680 | 25,281,163 | -24,901 | 2.10% | 497,533,288 |
| 2023-10-26 | 2023-10-24 | 19.340 | 25,306,064 | -2,073,924 | 2.10% | 489,419,278 |
| 2023-10-25 | 2023-10-20 | 19.420 | 27,379,988 | -763,000 | 2.28% | 531,719,367 |
| 2023-10-24 | 2023-10-19 | 19.500 | 28,142,988 | -788,576 | 2.34% | 548,788,266 |
| 2023-10-20 | 2023-10-18 | 19.180 | 28,931,564 | -2,114,673 | 2.40% | 554,907,398 |
| 2023-10-19 | 2023-10-17 | 19.440 | 31,046,237 | -801,399 | 2.58% | 603,538,847 |
| 2023-10-18 | 2023-10-16 | 19.300 | 31,847,636 | +2,070,000 | 2.65% | 614,659,375 |
| 2023-10-17 | 2023-10-13 | 19.240 | 29,777,636 | +9,000 | 2.47% | 572,921,717 |
| 2023-10-16 | 2023-10-12 | 19.480 | 29,768,636 | -191,000 | 2.47% | 579,893,029 |
| 2023-10-13 | 2023-10-11 | 19.380 | 29,959,636 | +172,615 | 2.49% | 580,617,746 |
| 2023-10-12 | 2023-10-10 | 19.160 | 29,787,021 | +4,303,611 | 2.48% | 570,719,322 |
| 2023-10-11 | 2023-10-09 | 19.040 | 25,483,410 | -115,000 | 2.12% | 485,204,126 |
| 2023-10-10 | 2023-10-06 | 19.340 | 25,598,410 | +572,000 | 2.13% | 495,073,249 |
| 2023-10-09 | 2023-10-05 | 19.300 | 25,026,410 | -142,000 | 2.08% | 483,009,713 |
| 2023-10-06 | 2023-10-04 | 19.020 | 25,168,410 | +33,000 | 2.09% | 478,703,158 |
| 2023-10-05 | 2023-10-03 | 19.120 | 25,135,410 | -510,473 | 2.09% | 480,589,039 |
| 2023-10-04 | 2023-09-29 | 18.820 | 25,645,883 | -733,914 | 2.13% | 482,655,518 |
| 2023-10-03 | 2023-09-28 | 18.280 | 26,379,797 | -881,000 | 2.19% | 482,222,689 |
| 2023-09-29 | 2023-09-27 | 17.960 | 27,260,797 | -139,715 | 2.27% | 489,603,914 |
| 2023-09-28 | 2023-09-26 | 16.440 | 27,400,512 | +1,013,409 | 2.28% | 450,464,417 |
| 2023-09-27 | 2023-09-25 | 16.000 | 26,387,103 | -280,000 | 2.19% | 422,193,648 |
| 2023-09-26 | 2023-09-22 | 16.140 | 26,667,103 | +51,000 | 2.22% | 430,407,042 |
| 2023-09-25 | 2023-09-21 | 16.820 | 26,616,103 | +329,000 | 2.21% | 447,682,852 |
| 2023-09-22 | 2023-09-20 | 18.000 | 26,287,103 | -3,672,185 | 2.18% | 473,167,854 |
| 2023-09-21 | 2023-09-19 | 18.160 | 29,959,288 | -304,000 | 2.49% | 544,060,670 |
| 2023-09-20 | 2023-09-18 | 18.120 | 30,263,288 | +129,000 | 2.52% | 548,370,779 |
| 2023-09-19 | 2023-09-15 | 18.120 | 30,134,288 | -487,285 | 2.50% | 546,033,299 |
| 2023-09-18 | 2023-09-14 | 18.060 | 30,621,573 | +573,655 | 2.54% | 553,025,608 |
| 2023-09-15 | 2023-09-13 | 18.380 | 30,047,918 | +232,164 | 2.50% | 552,280,733 |
| 2023-09-14 | 2023-09-12 | 18.080 | 29,815,754 | -20,612 | 2.48% | 539,068,832 |
| 2023-09-13 | 2023-09-11 | 18.080 | 29,836,366 | -19,681 | 2.48% | 539,441,497 |
| 2023-09-12 | 2023-09-07 | 18.160 | 29,856,047 | -222,768 | 2.48% | 542,185,814 |
| 2023-09-11 | 2023-09-06 | 18.160 | 30,078,815 | +247,012 | 2.50% | 546,231,280 |
| 2023-09-07 | 2023-09-05 | 18.040 | 29,831,803 | -196,726 | 2.48% | 538,165,726 |
| 2023-09-06 | 2023-09-04 | 18.500 | 30,028,529 | -173,155 | 2.50% | 555,527,786 |
| 2023-09-05 | 2023-08-31 | 18.160 | 30,201,684 | +168,000 | 2.51% | 548,462,581 |
| 2023-09-04 | 2023-08-30 | 18.100 | 30,033,684 | -562,129 | 2.50% | 543,609,680 |
| 2023-08-31 | 2023-08-29 | 18.100 | 30,595,813 | -180,389 | 2.54% | 553,784,215 |
| 2023-08-30 | 2023-08-28 | 17.880 | 30,776,202 | -214,035 | 2.56% | 550,278,492 |
| 2023-08-29 | 2023-08-25 | 17.820 | 30,990,237 | -257,866 | 2.58% | 552,246,023 |
| 2023-08-28 | 2023-08-24 | 17.640 | 31,248,103 | +269,258 | 2.60% | 551,216,537 |
| 2023-08-25 | 2023-08-23 | 17.560 | 30,978,845 | -89,591 | 2.57% | 543,988,518 |
| 2023-08-24 | 2023-08-22 | 17.480 | 31,068,436 | +91,132 | 2.58% | 543,076,261 |
| 2023-08-23 | 2023-08-21 | 17.360 | 30,977,304 | +1,862,931 | 2.57% | 537,765,997 |
| 2023-08-22 | 2023-08-18 | 17.440 | 29,114,373 | +130,965 | 2.42% | 507,754,665 |
| 2023-08-21 | 2023-08-17 | 17.541 | 28,983,408 | +44,965 | 2.41% | 508,385,691 |
| 2023-08-18 | 2023-08-16 | 17.219 | 28,938,443 | +539,531 | 2.40% | 498,283,273 |
| 2023-08-17 | 2023-08-15 | 17.339 | 28,398,912 | -174,991 | 2.37% | 492,420,756 |
| 2023-08-16 | 2023-08-14 | 17.621 | 28,573,903 | -146,157 | 2.39% | 503,501,832 |
| 2023-08-15 | 2023-08-11 | 17.621 | 28,720,060 | +27,287 | 2.40% | 506,077,270 |
| 2023-08-14 | 2023-08-10 | 17.802 | 28,692,773 | +698,893 | 2.40% | 510,790,929 |
| 2023-08-11 | 2023-08-09 | 17.842 | 27,993,880 | +50,647 | 2.34% | 499,475,396 |
| 2023-08-10 | 2023-08-08 | 17.299 | 27,943,233 | +138,070 | 2.34% | 483,395,370 |
| 2023-08-09 | 2023-08-07 | 17.923 | 27,805,163 | -635,336 | 2.32% | 498,345,490 |
| 2023-08-08 | 2023-08-04 | 15.951 | 28,440,499 | -378,979 | 2.38% | 453,667,619 |
| 2023-08-07 | 2023-08-03 | 15.690 | 28,819,478 | +104,398 | 2.41% | 452,176,613 |
| 2023-08-04 | 2023-08-02 | 15.811 | 28,715,080 | +393,730 | 2.40% | 454,004,293 |
| 2023-08-03 | 2023-08-01 | 15.388 | 28,321,350 | +500,115 | 2.37% | 435,815,598 |
| 2023-08-02 | 2023-07-31 | 15.811 | 27,821,235 | -522,046 | 2.33% | 439,872,016 |
| 2023-08-01 | 2023-07-28 | 15.992 | 28,343,281 | -85,010 | 2.37% | 453,257,119 |
| 2023-07-31 | 2023-07-27 | 16.092 | 28,428,291 | +4,972 | 2.38% | 457,475,797 |
| 2023-07-28 | 2023-07-26 | 16.293 | 28,423,319 | +765,585 | 2.38% | 463,113,234 |
| 2023-07-27 | 2023-07-25 | 16.495 | 27,657,734 | -577,669 | 2.31% | 456,202,679 |
| 2023-07-26 | 2023-07-24 | 16.796 | 28,235,403 | -30,822 | 2.36% | 474,250,557 |
| 2023-07-25 | 2023-07-21 | 16.997 | 28,266,225 | -121,485 | 2.36% | 480,454,100 |
| 2023-07-24 | 2023-07-20 | 18.104 | 28,387,710 | -357,010 | 2.37% | 513,925,601 |
| 2023-07-21 | 2023-07-19 | 18.345 | 28,744,720 | -679,428 | 2.40% | 527,327,359 |
| 2023-07-20 | 2023-07-18 | 18.486 | 29,424,148 | +10,903 | 2.46% | 543,934,732 |
| 2023-07-19 | 2023-07-14 | 18.747 | 29,413,245 | +23,318 | 2.46% | 551,424,726 |
| 2023-07-18 | 2023-07-13 | 18.828 | 29,389,927 | -91,388 | 2.46% | 553,352,325 |
| 2023-07-14 | 2023-07-12 | 18.788 | 29,481,315 | -206,661 | 2.46% | 553,886,921 |
| 2023-07-13 | 2023-07-11 | 18.526 | 29,687,976 | -366,912 | 2.48% | 550,006,223 |
| 2023-07-12 | 2023-07-10 | 18.647 | 30,054,888 | -20,728 | 2.51% | 560,431,105 |
| 2023-07-11 | 2023-07-07 | 18.888 | 30,075,616 | +61,645 | 2.51% | 568,077,393 |
| 2023-07-10 | 2023-07-06 | 18.768 | 30,013,971 | +335,435 | 2.51% | 563,290,576 |
| 2023-07-07 | 2023-07-05 | 18.868 | 29,678,536 | +95,161 | 2.48% | 559,980,231 |
| 2023-07-06 | 2023-07-04 | 19.190 | 29,583,375 | +279,052 | 2.47% | 567,705,990 |
| 2023-07-05 | 2023-07-03 | 19.089 | 29,304,323 | +698,272 | 2.45% | 559,403,640 |
| 2023-07-04 | 2023-06-30 | 19.612 | 28,606,051 | +524,494 | 2.39% | 561,034,938 |
| 2023-07-03 | 2023-06-29 | 19.512 | 28,081,557 | -279,389 | 2.35% | 547,923,972 |
| 2023-06-30 | 2023-06-28 | 19.532 | 28,360,946 | -268,452 | 2.37% | 553,945,866 |
| 2023-06-29 | 2023-06-27 | 20.316 | 28,629,398 | +745,948 | 2.39% | 581,648,983 |
| 2023-06-28 | 2023-06-26 | 20.095 | 27,883,450 | -1,246,411 | 2.33% | 560,324,199 |
| 2023-06-27 | 2023-06-23 | 19.954 | 29,129,861 | -333,058 | 2.43% | 581,269,409 |
| 2023-06-26 | 2023-06-21 | 20.216 | 29,462,919 | +215,325 | 2.46% | 595,619,924 |
| 2023-06-23 | 2023-06-20 | 20.719 | 29,247,594 | +93,461 | 2.44% | 605,975,064 |
| 2023-06-21 | 2023-06-19 | 20.669 | 29,154,133 | -576,077 | 2.44% | 602,572,551 |
| 2023-06-20 | 2023-06-16 | 20.568 | 29,730,210 | -490,777 | 2.49% | 611,489,039 |
| 2023-06-19 | 2023-06-15 | 20.075 | 30,220,987 | -53,078 | 2.53% | 606,689,625 |
| 2023-06-16 | 2023-06-14 | 19.854 | 30,274,065 | +296,805 | 2.53% | 601,056,468 |
| 2023-06-15 | 2023-06-13 | 19.633 | 29,977,260 | +1,177,591 | 2.51% | 588,530,718 |
| 2023-06-14 | 2023-06-12 | 20.166 | 28,799,669 | +534,457 | 2.41% | 580,763,429 |
| 2023-06-13 | 2023-06-09 | 19.351 | 28,265,212 | +310,542 | 2.36% | 546,958,911 |
| 2023-06-12 | 2023-06-08 | 19.492 | 27,954,670 | +165,103 | 2.34% | 544,885,850 |
| 2023-06-09 | 2023-06-07 | 19.452 | 27,789,567 | +142,173 | 2.32% | 540,549,708 |
| 2023-06-08 | 2023-06-06 | 19.673 | 27,647,394 | +407,759 | 2.31% | 543,901,729 |
| 2023-06-07 | 2023-06-05 | 19.472 | 27,239,635 | +17,897 | 2.28% | 530,400,622 |
| 2023-06-06 | 2023-06-02 | 19.914 | 27,221,738 | +446,823 | 2.28% | 542,098,777 |
| 2023-06-05 | 2023-06-01 | 18.868 | 26,774,915 | +252,679 | 2.24% | 505,194,161 |
| 2023-06-02 | 2023-05-31 | 18.949 | 26,522,236 | -351,909 | 2.22% | 502,560,581 |
| 2023-06-01 | 2023-05-30 | 19.673 | 26,874,145 | -152,123 | 2.25% | 528,689,754 |
| 2023-05-31 | 2023-05-29 | 20.166 | 27,026,268 | -230,670 | 2.26% | 545,001,683 |
| 2023-05-30 | 2023-05-25 | 20.216 | 27,256,938 | +150,827 | 2.28% | 551,023,995 |
| 2023-05-29 | 2023-05-24 | 20.920 | 27,106,111 | +173,424 | 2.27% | 567,058,592 |
| 2023-05-25 | 2023-05-23 | 20.618 | 26,932,687 | +117,324 | 2.25% | 555,304,167 |
| 2023-05-24 | 2023-05-22 | 20.719 | 26,815,363 | +229,675 | 2.24% | 555,582,155 |
| 2023-05-23 | 2023-05-19 | 20.870 | 26,585,688 | -17,897 | 2.22% | 554,834,416 |
| 2023-05-22 | 2023-05-18 | 21.578 | 26,603,585 | -80,252 | 2.22% | 574,053,324 |
| 2023-05-19 | 2023-05-17 | 22.139 | 26,683,837 | +513,757 | 2.23% | 590,758,138 |
| 2023-05-18 | 2023-05-16 | 21.323 | 26,170,080 | -53,873 | 2.22% | 558,024,203 |
| 2023-05-17 | 2023-05-15 | 20.711 | 26,223,953 | -341,182 | 2.22% | 543,120,125 |
| 2023-05-16 | 2023-05-12 | 20.915 | 26,565,135 | +83,278 | 2.25% | 555,606,846 |
| 2023-05-15 | 2023-05-11 | 20.119 | 26,481,857 | -11,956 | 2.25% | 532,791,204 |
| 2023-05-12 | 2023-05-10 | 19.813 | 26,493,813 | -32,390 | 2.25% | 524,922,746 |
| 2023-05-11 | 2023-05-09 | 20.456 | 26,526,203 | +130,406 | 2.25% | 542,614,213 |
| 2023-05-10 | 2023-05-08 | 20.242 | 26,395,797 | -72,532 | 2.24% | 534,291,355 |
| 2023-05-09 | 2023-05-05 | 20.405 | 26,468,329 | -42,147 | 2.24% | 540,080,155 |
| 2023-05-08 | 2023-05-04 | 20.711 | 26,510,476 | +325,124 | 2.25% | 549,054,257 |
| 2023-05-05 | 2023-05-03 | 20.558 | 26,185,352 | -9,552 | 2.22% | 538,313,370 |
| 2023-05-04 | 2023-05-02 | 21.017 | 26,194,904 | -56,244 | 2.22% | 550,536,011 |
| 2023-05-03 | 2023-04-28 | 20.915 | 26,251,148 | +124,481 | 2.23% | 549,039,843 |
| 2023-05-02 | 2023-04-27 | 20.813 | 26,126,667 | -1,385,950 | 2.22% | 543,770,793 |
| 2023-04-28 | 2023-04-26 | 22.241 | 27,512,617 | -42,107 | 2.33% | 611,913,586 |
| 2023-04-27 | 2023-04-25 | 21.986 | 27,554,724 | -597,900 | 2.34% | 605,821,999 |
| 2023-04-26 | 2023-04-24 | 22.649 | 28,152,624 | +665,531 | 2.39% | 637,637,065 |
| 2023-04-25 | 2023-04-21 | 22.598 | 27,487,093 | -604,761 | 2.33% | 621,161,088 |
| 2023-04-24 | 2023-04-20 | 22.649 | 28,091,854 | -257,096 | 2.38% | 636,260,668 |
| 2023-04-21 | 2023-04-19 | 22.700 | 28,348,950 | +62,730 | 2.40% | 643,529,845 |
| 2023-04-20 | 2023-04-18 | 22.700 | 28,286,220 | +48,028 | 2.40% | 642,105,855 |
| 2023-04-19 | 2023-04-17 | 22.853 | 28,238,192 | -78,413 | 2.39% | 645,337,058 |
| 2023-04-18 | 2023-04-14 | 22.802 | 28,316,605 | -385,204 | 2.40% | 645,684,573 |
| 2023-04-17 | 2023-04-13 | 21.425 | 28,701,809 | -143,104 | 2.43% | 614,936,490 |
| 2023-04-14 | 2023-04-12 | 20.813 | 28,844,913 | -94,095 | 2.45% | 600,345,280 |
| 2023-04-13 | 2023-04-11 | 20.384 | 28,939,008 | -99,977 | 2.45% | 589,903,297 |
| 2023-04-12 | 2023-04-06 | 20.017 | 29,038,985 | +84,294 | 2.46% | 581,275,656 |
| 2023-04-11 | 2023-04-04 | 20.201 | 28,954,691 | +21,564 | 2.46% | 584,905,661 |
| 2023-04-06 | 2023-04-03 | 20.160 | 28,933,127 | -176,430 | 2.45% | 583,289,305 |
| 2023-04-04 | 2023-03-31 | 19.364 | 29,109,557 | -69,591 | 2.47% | 563,681,140 |
| 2023-04-03 | 2023-03-30 | 20.303 | 29,179,148 | +40,186 | 2.47% | 592,416,823 |
| 2023-03-31 | 2023-03-29 | 20.609 | 29,138,962 | +154,866 | 2.47% | 600,519,544 |
| 2023-03-30 | 2023-03-28 | 20.660 | 28,984,096 | +207,795 | 2.46% | 598,806,474 |
| 2023-03-29 | 2023-03-27 | 21.068 | 28,776,301 | -48,028 | 2.44% | 606,256,940 |
| 2023-03-28 | 2023-03-24 | 20.813 | 28,824,329 | +648,868 | 2.44% | 599,916,868 |
| 2023-03-27 | 2023-03-23 | 20.813 | 28,175,461 | +28,424 | 2.39% | 586,412,066 |
| 2023-03-24 | 2023-03-22 | 20.966 | 28,147,037 | +56,850 | 2.39% | 590,127,985 |
| 2023-03-23 | 2023-03-21 | 20.660 | 28,090,187 | +38,226 | 2.38% | 580,338,466 |
| 2023-03-22 | 2023-03-20 | 20.405 | 28,051,961 | +42,147 | 2.38% | 572,393,801 |
| 2023-03-21 | 2023-03-17 | 20.813 | 28,009,814 | +248,961 | 2.37% | 582,964,478 |
| 2023-03-20 | 2023-03-16 | 20.507 | 27,760,853 | -30,385 | 2.35% | 569,286,079 |
| 2023-03-17 | 2023-03-15 | 20.456 | 27,791,238 | +362,796 | 2.36% | 568,491,493 |
| 2023-03-16 | 2023-03-14 | 20.282 | 27,428,442 | +425,068 | 2.33% | 556,313,014 |
| 2023-03-15 | 2023-03-13 | 20.813 | 27,003,374 | -49,988 | 2.29% | 562,017,578 |
| 2023-03-14 | 2023-03-10 | 20.323 | 27,053,362 | -52,929 | 2.29% | 549,809,548 |
| 2023-03-13 | 2023-03-09 | 20.558 | 27,106,291 | -30,385 | 2.30% | 557,245,855 |
| 2023-03-10 | 2023-03-08 | 21.374 | 27,136,676 | +34,306 | 2.30% | 580,019,209 |
| 2023-03-09 | 2023-03-07 | 21.119 | 27,102,370 | -374,110 | 2.30% | 572,373,232 |
| 2023-03-08 | 2023-03-06 | 21.986 | 27,476,480 | -99,509 | 2.33% | 604,101,716 |
| 2023-03-07 | 2023-03-03 | 22.190 | 27,575,989 | -9,802 | 2.34% | 611,916,351 |
| 2023-03-06 | 2023-03-02 | 23.057 | 27,585,791 | -96,808 | 2.34% | 636,056,332 |
| 2023-03-03 | 2023-03-01 | 22.496 | 27,682,599 | +66,216 | 2.35% | 622,754,903 |
| 2023-03-02 | 2023-02-28 | 22.037 | 27,616,383 | +579,276 | 2.34% | 608,586,407 |
| 2023-03-01 | 2023-02-27 | 22.241 | 27,037,107 | +296,009 | 2.29% | 601,337,674 |
| 2023-02-28 | 2023-02-24 | 22.547 | 26,741,098 | +104,207 | 2.27% | 602,938,768 |
| 2023-02-27 | 2023-02-23 | 22.547 | 26,636,891 | -44,303 | 2.26% | 600,589,184 |
| 2023-02-24 | 2023-02-22 | 22.088 | 26,681,194 | -191,132 | 2.26% | 589,338,565 |
| 2023-02-23 | 2023-02-21 | 22.190 | 26,872,326 | -40,187 | 2.28% | 596,301,938 |
| 2023-02-22 | 2023-02-20 | 22.241 | 26,912,513 | -116,517 | 2.28% | 598,566,554 |
| 2023-02-21 | 2023-02-17 | 22.598 | 27,029,030 | -326,002 | 2.29% | 610,809,651 |
| 2023-02-20 | 2023-02-16 | 22.853 | 27,355,032 | -345,136 | 2.32% | 625,153,901 |
| 2023-02-17 | 2023-02-15 | 22.292 | 27,700,168 | -259,330 | 2.35% | 617,497,984 |
| 2023-02-16 | 2023-02-14 | 22.343 | 27,959,498 | +161,727 | 2.37% | 624,705,291 |
| 2023-02-15 | 2023-02-13 | 22.139 | 27,797,771 | -47,440 | 2.36% | 615,419,718 |
| 2023-02-14 | 2023-02-10 | 21.833 | 27,845,211 | -81,354 | 2.36% | 607,947,373 |
| 2023-02-13 | 2023-02-09 | 21.986 | 27,926,565 | +106,838 | 2.37% | 613,997,347 |
| 2023-02-10 | 2023-02-08 | 21.425 | 27,819,727 | +119,094 | 2.36% | 596,037,876 |
| 2023-02-09 | 2023-02-07 | 20.966 | 27,700,633 | -84,744 | 2.35% | 580,768,723 |
| 2023-02-08 | 2023-02-06 | 20.711 | 27,785,377 | +362,653 | 2.36% | 575,458,529 |
| 2023-02-07 | 2023-02-03 | 21.323 | 27,422,724 | +5,881 | 2.33% | 584,734,312 |
| 2023-02-06 | 2023-02-02 | 22.241 | 27,416,843 | -431,271 | 2.32% | 609,783,458 |
| 2023-02-03 | 2023-02-01 | 21.731 | 27,848,114 | +91,155 | 2.36% | 605,169,583 |
| 2023-02-02 | 2023-01-31 | 22.088 | 27,756,959 | +265,624 | 2.35% | 613,100,238 |
| 2023-02-01 | 2023-01-30 | 23.516 | 27,491,335 | +219,556 | 2.33% | 646,499,896 |
| 2023-01-31 | 2023-01-27 | 23.006 | 27,271,779 | -293,873 | 2.31% | 627,424,849 |
| 2023-01-30 | 2023-01-26 | 22.802 | 27,565,652 | +168,588 | 2.34% | 628,561,095 |
| 2023-01-27 | 2023-01-20 | 24.231 | 27,397,064 | +49,988 | 2.32% | 663,849,050 |
| 2023-01-26 | 2023-01-19 | 24.282 | 27,347,076 | -5,213 | 2.32% | 664,032,834 |
| 2023-01-20 | 2023-01-18 | 24.333 | 27,352,289 | +21,563 | 2.32% | 665,554,708 |
| 2023-01-19 | 2023-01-17 | 24.282 | 27,330,726 | -316,800 | 2.32% | 663,635,829 |
| 2023-01-18 | 2023-01-16 | 24.384 | 27,647,526 | +44,107 | 2.34% | 674,148,971 |
| 2023-01-17 | 2023-01-13 | 24.384 | 27,603,419 | -151,925 | 2.34% | 673,073,479 |
| 2023-01-16 | 2023-01-12 | 24.486 | 27,755,344 | -29,405 | 2.35% | 679,609,680 |
| 2023-01-13 | 2023-01-11 | 24.435 | 27,784,749 | +98,016 | 2.36% | 678,912,329 |
| 2023-01-12 | 2023-01-10 | 25.200 | 27,686,733 | +1,615,353 | 2.35% | 697,702,639 |
| 2023-01-11 | 2023-01-09 | 25.047 | 26,071,380 | +43,130 | 2.21% | 653,006,067 |
| 2023-01-10 | 2023-01-06 | 25.812 | 26,028,250 | +158,212 | 2.21% | 671,842,062 |
| 2023-01-09 | 2023-01-05 | 25.914 | 25,870,038 | -30,828 | 2.19% | 670,397,650 |
| 2023-01-06 | 2023-01-04 | 25.506 | 25,900,866 | -26,467 | 2.20% | 660,626,504 |
| 2023-01-05 | 2023-01-03 | 24.282 | 25,927,333 | -1,950,569 | 2.20% | 629,559,095 |
| 2023-01-04 | 2022-12-30 | 23.465 | 27,877,902 | +230,896 | 2.36% | 654,168,493 |
| 2023-01-03 | 2022-12-29 | 22.802 | 27,647,006 | -117,619 | 2.34% | 630,416,155 |
| 2022-12-30 | 2022-12-28 | 22.445 | 27,764,625 | +59,790 | 2.35% | 623,183,854 |
| 2022-12-29 | 2022-12-23 | 21.680 | 27,704,835 | +49,008 | 2.35% | 600,642,699 |
| 2022-12-28 | 2022-12-22 | 23.159 | 27,655,827 | -254,744 | 2.34% | 640,492,733 |
| 2022-12-23 | 2022-12-21 | 22.598 | 27,910,571 | +72,532 | 2.37% | 630,730,964 |
| 2022-12-22 | 2022-12-20 | 22.445 | 27,838,039 | +225,437 | 2.36% | 624,831,649 |
| 2022-12-21 | 2022-12-19 | 22.445 | 27,612,602 | +170,579 | 2.34% | 619,771,660 |
| 2022-12-20 | 2022-12-16 | 23.159 | 27,442,023 | +73,512 | 2.33% | 635,541,158 |
| 2022-12-19 | 2022-12-15 | 23.108 | 27,368,511 | -145,064 | 2.32% | 632,442,543 |
| 2022-12-16 | 2022-12-14 | 23.108 | 27,513,575 | -4,901 | 2.33% | 635,794,740 |
| 2022-12-15 | 2022-12-13 | 19.793 | 27,518,476 | -61,750 | 2.33% | 544,662,918 |
| 2022-12-14 | 2022-12-12 | 18.874 | 27,580,226 | +19,604 | 2.34% | 520,560,546 |
| 2022-12-13 | 2022-12-09 | 19.527 | 27,560,622 | +135,263 | 2.34% | 538,186,312 |
| 2022-12-12 | 2022-12-08 | 19.119 | 27,425,359 | +330,315 | 2.33% | 524,352,820 |
| 2022-12-09 | 2022-12-07 | 18.936 | 27,095,044 | +200,933 | 2.30% | 513,061,625 |
| 2022-12-08 | 2022-12-06 | 19.364 | 26,894,111 | +151,925 | 2.28% | 520,780,964 |
| 2022-12-07 | 2022-12-05 | 19.650 | 26,742,186 | +139,751 | 2.27% | 525,478,423 |
| 2022-12-06 | 2022-12-02 | 20.262 | 26,602,435 | +40,187 | 2.26% | 539,016,841 |
| 2022-12-05 | 2022-12-01 | 20.017 | 26,562,248 | +67,063 | 2.25% | 531,698,616 |
| 2022-12-02 | 2022-11-30 | 20.711 | 26,495,185 | -678,372 | 2.25% | 548,737,568 |
| 2022-12-01 | 2022-11-29 | 19.833 | 27,173,557 | +123,501 | 2.30% | 538,945,005 |
| 2022-11-30 | 2022-11-28 | 19.323 | 27,050,056 | +28,425 | 2.29% | 522,696,802 |
| 2022-11-29 | 2022-11-25 | 19.058 | 27,021,631 | +196,968 | 2.29% | 514,979,725 |
| 2022-11-28 | 2022-11-24 | 19.466 | 26,824,663 | +57,830 | 2.27% | 522,172,919 |
| 2022-11-25 | 2022-11-23 | 18.956 | 26,766,833 | +11,762 | 2.27% | 507,392,915 |
| 2022-11-24 | 2022-11-22 | 18.915 | 26,755,071 | +68,611 | 2.27% | 506,078,092 |
| 2022-11-23 | 2022-11-21 | 19.201 | 26,686,460 | -33,325 | 2.26% | 512,403,735 |
| 2022-11-22 | 2022-11-18 | 19.283 | 26,719,785 | +35,286 | 2.27% | 515,224,449 |
| 2022-11-21 | 2022-11-17 | 19.344 | 26,684,499 | +113,699 | 2.26% | 516,177,519 |
| 2022-11-18 | 2022-11-16 | 19.548 | 26,570,800 | +109,778 | 2.25% | 519,399,868 |
| 2022-11-17 | 2022-11-15 | 19.385 | 26,461,022 | -66,651 | 2.24% | 512,934,505 |
| 2022-11-16 | 2022-11-14 | 18.936 | 26,527,673 | -27,776 | 2.25% | 502,318,100 |
| 2022-11-15 | 2022-11-11 | 17.834 | 26,555,449 | +81,323 | 2.25% | 473,583,734 |
| 2022-11-14 | 2022-11-10 | 16.875 | 26,474,126 | -30,902 | 2.24% | 446,744,111 |
| 2022-11-11 | 2022-11-09 | 17.140 | 26,505,028 | -54,809 | 2.25% | 454,296,351 |
| 2022-11-10 | 2022-11-08 | 17.222 | 26,559,837 | -60,770 | 2.25% | 457,403,568 |
| 2022-11-09 | 2022-11-07 | 16.916 | 26,620,607 | -22,534 | 2.26% | 450,302,315 |
| 2022-11-08 | 2022-11-04 | 16.283 | 26,643,141 | +267,659 | 2.26% | 433,830,429 |
| 2022-11-07 | 2022-11-03 | 15.650 | 26,375,482 | -37,754 | 2.24% | 412,788,381 |
| 2022-11-04 | 2022-11-02 | 16.263 | 26,413,236 | +24,760 | 2.24% | 429,547,928 |
| 2022-11-03 | 2022-11-01 | 15.406 | 26,388,476 | +301,649 | 2.24% | 406,530,334 |
| 2022-11-02 | 2022-10-31 | 15.018 | 26,086,827 | -716,499 | 2.21% | 391,769,631 |
| 2022-11-01 | 2022-10-28 | 15.222 | 26,803,326 | -113,699 | 2.27% | 407,999,106 |
| 2022-10-31 | 2022-10-27 | 15.691 | 26,917,025 | -72,532 | 2.28% | 422,362,248 |
| 2022-10-28 | 2022-10-26 | 15.038 | 26,989,557 | -334,420 | 2.29% | 405,877,465 |
| 2022-10-27 | 2022-10-25 | 15.385 | 27,323,977 | +15,004 | 2.32% | 420,384,749 |
| 2022-10-26 | 2022-10-24 | 16.161 | 27,308,973 | +68,033 | 2.32% | 441,328,775 |
| 2022-10-25 | 2022-10-21 | 16.365 | 27,240,940 | +62,513 | 2.31% | 445,787,774 |
| 2022-10-24 | 2022-10-20 | 16.344 | 27,178,427 | +473,286 | 2.30% | 444,210,203 |
| 2022-10-21 | 2022-10-19 | 16.344 | 26,705,141 | +69,592 | 2.26% | 436,474,712 |
| 2022-10-20 | 2022-10-18 | 17.038 | 26,635,549 | +154,866 | 2.26% | 453,816,021 |
| 2022-10-19 | 2022-10-17 | 17.671 | 26,480,683 | +36,753 | 2.25% | 467,927,716 |
| 2022-10-18 | 2022-10-14 | 17.609 | 26,443,930 | -150,945 | 2.24% | 465,659,524 |
| 2022-10-17 | 2022-10-13 | 17.426 | 26,594,875 | -28,425 | 2.25% | 463,433,602 |
| 2022-10-14 | 2022-10-12 | 17.773 | 26,623,300 | +22,544 | 2.26% | 473,164,046 |
| 2022-10-13 | 2022-10-11 | 17.487 | 26,600,756 | -98,573 | 2.26% | 465,164,429 |
| 2022-10-12 | 2022-10-10 | 17.773 | 26,699,329 | +22,677 | 2.26% | 474,515,275 |
| 2022-10-11 | 2022-10-07 | 18.303 | 26,676,652 | -66,651 | 2.26% | 488,264,851 |
| 2022-10-10 | 2022-10-06 | 18.670 | 26,743,303 | +64,691 | 2.27% | 499,307,207 |
| 2022-10-07 | 2022-10-05 | 19.221 | 26,678,612 | -44,108 | 2.26% | 512,797,417 |
| 2022-10-06 | 2022-10-03 | 18.630 | 26,722,720 | +48,559 | 2.27% | 497,832,373 |
| 2022-10-05 | 2022-09-30 | 18.854 | 26,674,161 | +19,604 | 2.26% | 502,914,821 |
| 2022-10-03 | 2022-09-29 | 19.344 | 26,654,557 | -28,425 | 2.26% | 515,598,330 |
| 2022-09-30 | 2022-09-28 | 19.385 | 26,682,982 | +291,108 | 2.26% | 517,237,095 |
| 2022-09-29 | 2022-09-27 | 20.099 | 26,391,874 | -40,712 | 2.24% | 530,442,307 |
| 2022-09-28 | 2022-09-26 | 19.568 | 26,432,586 | -58,284 | 2.24% | 517,237,444 |
| 2022-09-27 | 2022-09-23 | 19.385 | 26,490,870 | +16,519 | 2.25% | 513,513,094 |
| 2022-09-26 | 2022-09-22 | 20.058 | 26,474,351 | -54,967 | 2.24% | 531,019,581 |
| 2022-09-23 | 2022-09-21 | 19.895 | 26,529,318 | +145,840 | 2.25% | 527,791,506 |
| 2022-09-22 | 2022-09-20 | 20.456 | 26,383,478 | +675,886 | 2.24% | 539,694,662 |
| 2022-09-21 | 2022-09-19 | 19.895 | 25,707,592 | -68,365 | 2.18% | 511,443,555 |
| 2022-09-20 | 2022-09-16 | 19.180 | 25,775,957 | +2,789,356 | 2.19% | 494,395,316 |
| 2022-09-19 | 2022-09-15 | 19.140 | 22,986,601 | -159,179 | 1.95% | 439,956,047 |
| 2022-09-16 | 2022-09-14 | 19.405 | 23,145,780 | +224,811 | 1.96% | 449,142,377 |
| 2022-09-15 | 2022-09-13 | 19.180 | 22,920,969 | +107,818 | 1.94% | 439,635,266 |
| 2022-09-14 | 2022-09-09 | 19.935 | 22,813,151 | -520,242 | 1.93% | 454,790,657 |
| 2022-09-13 | 2022-09-08 | 20.078 | 23,333,393 | +1,472,836 | 1.98% | 468,494,708 |
| 2022-09-09 | 2022-09-07 | 22.853 | 21,860,557 | +42,853 | 1.85% | 499,586,785 |
| 2022-09-08 | 2022-09-06 | 22.190 | 21,817,704 | +169,568 | 1.85% | 484,138,931 |
| 2022-09-07 | 2022-09-05 | 21.935 | 21,648,136 | -31,491 | 1.84% | 474,854,620 |
| 2022-09-06 | 2022-09-02 | 22.241 | 21,679,627 | +209,706 | 1.84% | 482,180,896 |
| 2022-09-05 | 2022-09-01 | 22.394 | 21,469,921 | -65,603 | 1.82% | 480,802,449 |
| 2022-09-02 | 2022-08-31 | 22.394 | 21,535,524 | +23,475 | 1.83% | 482,271,578 |
| 2022-09-01 | 2022-08-30 | 22.496 | 21,512,049 | +106,152 | 1.82% | 483,940,615 |
| 2022-08-31 | 2022-08-29 | 22.700 | 21,405,897 | +25,415 | 1.81% | 485,920,416 |
| 2022-08-30 | 2022-08-26 | 23.057 | 21,380,482 | -58,791 | 1.81% | 492,978,105 |
| 2022-08-29 | 2022-08-25 | 22.802 | 21,439,273 | -26,131 | 1.82% | 488,865,379 |
| 2022-08-26 | 2022-08-24 | 22.700 | 21,465,404 | -1,257,292 | 1.82% | 487,271,243 |
| 2022-08-25 | 2022-08-23 | 22.649 | 22,722,696 | +494,449 | 1.93% | 514,653,028 |
| 2022-08-24 | 2022-08-22 | 21.629 | 22,228,247 | -9,802 | 1.88% | 480,775,994 |
| 2022-08-23 | 2022-08-19 | 20.813 | 22,238,049 | -107,328 | 1.89% | 462,837,512 |
| 2022-08-22 | 2022-08-18 | 20.282 | 22,345,377 | +83,804 | 1.89% | 453,216,556 |
| 2022-08-19 | 2022-08-17 | 20.558 | 22,261,573 | +65,780 | 1.89% | 457,660,470 |
| 2022-08-18 | 2022-08-16 | 20.610 | 22,195,793 | +128,860 | 1.88% | 457,446,069 |
| 2022-08-17 | 2022-08-15 | 21.122 | 22,066,933 | -264,104 | 1.88% | 466,103,510 |
| 2022-08-16 | 2022-08-12 | 21.020 | 22,331,037 | -939,190 | 1.90% | 469,392,265 |
| 2022-08-15 | 2022-08-11 | 21.122 | 23,270,227 | -367,689 | 1.98% | 491,519,800 |
| 2022-08-12 | 2022-08-10 | 21.327 | 23,637,916 | -8,777 | 2.01% | 504,133,662 |
| 2022-08-11 | 2022-08-09 | 22.045 | 23,646,693 | -12,679 | 2.02% | 521,293,188 |
| 2022-08-10 | 2022-08-08 | 21.789 | 23,659,372 | -23,562 | 2.02% | 515,507,899 |
| 2022-08-09 | 2022-08-05 | 21.891 | 23,682,934 | -61,638 | 2.02% | 518,449,620 |
| 2022-08-08 | 2022-08-04 | 21.532 | 23,744,572 | +104,328 | 2.02% | 511,277,660 |
| 2022-08-05 | 2022-08-03 | 20.558 | 23,640,244 | -25,357 | 2.01% | 486,003,625 |
| 2022-08-04 | 2022-08-02 | 20.487 | 23,665,601 | +16,580 | 2.02% | 484,826,331 |
| 2022-08-03 | 2022-08-01 | 21.225 | 23,649,021 | +47,264 | 2.02% | 501,945,643 |
| 2022-08-02 | 2022-07-29 | 21.379 | 23,601,757 | -56,566 | 2.01% | 504,572,493 |
| 2022-08-01 | 2022-07-28 | 21.276 | 23,658,323 | -21,456 | 2.02% | 503,355,982 |
| 2022-07-29 | 2022-07-27 | 21.327 | 23,679,779 | -1,951 | 2.02% | 505,026,488 |
| 2022-07-28 | 2022-07-26 | 21.174 | 23,681,730 | -57,088 | 2.02% | 501,425,779 |
| 2022-07-27 | 2022-07-25 | 21.584 | 23,738,818 | +163,846 | 2.02% | 512,370,796 |
| 2022-07-26 | 2022-07-22 | 21.891 | 23,574,972 | -88,945 | 2.01% | 516,086,195 |
| 2022-07-25 | 2022-07-21 | 20.815 | 23,663,917 | -22,431 | 2.02% | 492,556,266 |
| 2022-07-22 | 2022-07-20 | 21.379 | 23,686,348 | +182,376 | 2.02% | 506,380,930 |
| 2022-07-21 | 2022-07-19 | 20.866 | 23,503,972 | -9,752 | 2.00% | 490,432,059 |
| 2022-07-20 | 2022-07-18 | 20.425 | 23,513,724 | +63,393 | 2.00% | 480,268,306 |
| 2022-07-19 | 2022-07-15 | 20.179 | 23,450,331 | -942,649 | 2.00% | 473,202,737 |
| 2022-07-18 | 2022-07-14 | 20.405 | 24,392,980 | +76,071 | 2.08% | 497,726,900 |
| 2022-07-15 | 2022-07-13 | 19.974 | 24,316,909 | -201,881 | 2.07% | 485,702,679 |
| 2022-07-14 | 2022-07-12 | 19.953 | 24,518,790 | -26,333 | 2.09% | 489,232,215 |
| 2022-07-13 | 2022-07-11 | 20.384 | 24,545,123 | -25,357 | 2.09% | 500,327,956 |
| 2022-07-12 | 2022-07-08 | 20.815 | 24,570,480 | -66,319 | 2.09% | 511,426,062 |
| 2022-07-11 | 2022-07-07 | 20.866 | 24,636,799 | -224,862 | 2.10% | 514,069,539 |
| 2022-07-08 | 2022-07-06 | 20.712 | 24,861,661 | -1,121,322 | 2.12% | 514,937,697 |
| 2022-07-07 | 2022-07-05 | 20.507 | 25,982,983 | -117,446 | 2.21% | 532,834,310 |
| 2022-07-06 | 2022-07-04 | 20.763 | 26,100,429 | -144,425 | 2.22% | 541,933,315 |
| 2022-07-05 | 2022-06-30 | 20.610 | 26,244,854 | -100,454 | 2.24% | 540,895,534 |
| 2022-07-04 | 2022-06-29 | 20.558 | 26,345,308 | +109,231 | 2.24% | 541,615,188 |
| 2022-06-30 | 2022-06-28 | 20.763 | 26,236,077 | +258,935 | 2.24% | 544,749,827 |
| 2022-06-29 | 2022-06-27 | 19.892 | 25,977,142 | +450,861 | 2.21% | 516,733,092 |
| 2022-06-28 | 2022-06-24 | 19.338 | 25,526,281 | -11,053 | 2.18% | 493,630,983 |
| 2022-06-27 | 2022-06-23 | 19.236 | 25,537,334 | +294,533 | 2.18% | 491,226,251 |
| 2022-06-24 | 2022-06-22 | 18.866 | 25,242,801 | +141,739 | 2.15% | 476,242,932 |
| 2022-06-23 | 2022-06-21 | 18.907 | 25,101,062 | +7,146 | 2.14% | 474,598,313 |
| 2022-06-22 | 2022-06-20 | 17.985 | 25,093,916 | +9,836 | 2.14% | 451,306,102 |
| 2022-06-21 | 2022-06-17 | 17.328 | 25,084,080 | -394,011 | 2.14% | 434,668,390 |
| 2022-06-20 | 2022-06-16 | 17.575 | 25,478,091 | -212,996 | 2.17% | 447,765,758 |
| 2022-06-17 | 2022-06-15 | 17.595 | 25,691,087 | -49,739 | 2.19% | 452,035,913 |
| 2022-06-16 | 2022-06-14 | 17.739 | 25,740,826 | -159,678 | 2.19% | 456,606,152 |
| 2022-06-15 | 2022-06-13 | 17.882 | 25,900,504 | -142,004 | 2.21% | 463,156,616 |
| 2022-06-14 | 2022-06-10 | 18.354 | 26,042,508 | -926,443 | 2.22% | 477,979,218 |
| 2022-06-13 | 2022-06-09 | 18.559 | 26,968,951 | +251,621 | 2.30% | 500,513,511 |
| 2022-06-10 | 2022-06-08 | 18.764 | 26,717,330 | -473,983 | 2.28% | 501,322,644 |
| 2022-06-09 | 2022-06-07 | 18.661 | 27,191,313 | -46,280 | 2.32% | 507,428,369 |
| 2022-06-08 | 2022-06-06 | 18.784 | 27,237,593 | +256,009 | 2.32% | 511,643,395 |
| 2022-06-07 | 2022-06-02 | 19.195 | 26,981,584 | +243,226 | 2.30% | 517,900,659 |
| 2022-06-06 | 2022-06-01 | 19.564 | 26,738,358 | +543,769 | 2.28% | 523,101,880 |
| 2022-06-02 | 2022-05-31 | 20.158 | 26,194,589 | -3,875,380 | 2.23% | 528,041,771 |
| 2022-06-01 | 2022-05-30 | 19.502 | 30,069,969 | +137,611 | 2.56% | 586,430,662 |
| 2022-05-31 | 2022-05-27 | 19.482 | 29,932,358 | +9,753 | 2.55% | 583,133,120 |
| 2022-05-30 | 2022-05-26 | 20.147 | 29,922,605 | +89,725 | 2.55% | 602,839,656 |
| 2022-05-27 | 2022-05-25 | 19.707 | 29,832,880 | +752,971 | 2.54% | 587,911,758 |
| 2022-05-26 | 2022-05-24 | 18.660 | 29,079,909 | -108,870 | 2.53% | 542,622,864 |
| 2022-05-25 | 2022-05-23 | 18.953 | 29,188,779 | +40,110 | 2.54% | 553,212,328 |
| 2022-05-24 | 2022-05-20 | 18.974 | 29,148,669 | -2,351,904 | 2.54% | 553,062,571 |
| 2022-05-23 | 2022-05-19 | 18.827 | 31,500,573 | +91,680 | 2.74% | 593,069,360 |
| 2022-05-20 | 2022-05-18 | 19.581 | 31,408,893 | +62,074 | 2.73% | 615,023,319 |
| 2022-05-19 | 2022-05-17 | 19.581 | 31,346,819 | +23,875 | 2.73% | 613,807,837 |
| 2022-05-18 | 2022-05-16 | 19.686 | 31,322,944 | -21,965 | 2.73% | 616,620,231 |
| 2022-05-17 | 2022-05-13 | 20.021 | 31,344,909 | +2,046,942 | 2.73% | 627,555,655 |
| 2022-05-16 | 2022-05-12 | 19.707 | 29,297,967 | -333,294 | 2.55% | 577,370,314 |
| 2022-05-13 | 2022-05-11 | 19.770 | 29,631,261 | -88,815 | 2.58% | 585,800,138 |
| 2022-05-12 | 2022-05-10 | 20.000 | 29,720,076 | +31,515 | 2.59% | 594,402,502 |
| 2022-05-11 | 2022-05-06 | 19.937 | 29,688,561 | -36,290 | 2.58% | 591,906,948 |
| 2022-05-10 | 2022-05-05 | 20.314 | 29,724,851 | -18,145 | 2.59% | 603,835,667 |
| 2022-05-06 | 2022-05-04 | 20.293 | 29,742,996 | +5,730 | 2.59% | 603,581,377 |
| 2022-05-05 | 2022-05-03 | 20.126 | 29,737,266 | +68,760 | 2.59% | 598,482,929 |
| 2022-05-04 | 2022-04-29 | 19.895 | 29,668,506 | +413,655 | 2.58% | 590,264,445 |
| 2022-05-03 | 2022-04-28 | 19.644 | 29,254,851 | -153,581 | 2.55% | 574,682,630 |
| 2022-04-29 | 2022-04-27 | 19.330 | 29,408,432 | +457,308 | 2.56% | 568,461,311 |
| 2022-04-28 | 2022-04-26 | 18.346 | 28,951,124 | +5,697 | 2.52% | 531,125,163 |
| 2022-04-27 | 2022-04-25 | 18.367 | 28,945,427 | -53,620 | 2.52% | 531,626,836 |
| 2022-04-26 | 2022-04-22 | 19.539 | 28,999,047 | +433,508 | 2.52% | 566,621,059 |
| 2022-04-25 | 2022-04-21 | 19.874 | 28,565,539 | +344,181 | 2.49% | 567,722,331 |
| 2022-04-22 | 2022-04-20 | 20.126 | 28,221,358 | +123,195 | 2.46% | 567,974,238 |
| 2022-04-21 | 2022-04-19 | 20.042 | 28,098,163 | +531,933 | 2.45% | 563,141,077 |
| 2022-04-20 | 2022-04-14 | 19.058 | 27,566,230 | +92,635 | 2.40% | 525,346,822 |
| 2022-04-19 | 2022-04-13 | 18.157 | 27,473,595 | +599,739 | 2.39% | 498,840,759 |
| 2022-04-14 | 2022-04-12 | 17.738 | 26,873,856 | -127,640 | 2.34% | 476,695,155 |
| 2022-04-13 | 2022-04-11 | 18.325 | 27,001,496 | -423,097 | 2.35% | 494,792,629 |
| 2022-04-12 | 2022-04-08 | 18.555 | 27,424,593 | -86,579 | 2.39% | 508,863,446 |
| 2022-04-11 | 2022-04-07 | 18.806 | 27,511,172 | -230,670 | 2.39% | 517,383,734 |
| 2022-04-08 | 2022-04-06 | 19.518 | 27,741,842 | +138,223 | 2.41% | 541,475,172 |
| 2022-04-07 | 2022-04-04 | 19.581 | 27,603,619 | -124,341 | 2.40% | 540,511,548 |
| 2022-04-06 | 2022-04-01 | 19.309 | 27,727,960 | +2,817,116 | 2.41% | 535,397,306 |
| 2022-04-04 | 2022-03-31 | 18.555 | 24,910,844 | +182,404 | 2.17% | 462,220,822 |
| 2022-04-01 | 2022-03-30 | 18.492 | 24,728,440 | +159,485 | 2.15% | 457,282,693 |
| 2022-03-31 | 2022-03-29 | 18.094 | 24,568,955 | -90,282 | 2.14% | 444,557,323 |
| 2022-03-30 | 2022-03-28 | 18.827 | 24,659,237 | -41,065 | 2.15% | 464,265,774 |
| 2022-03-29 | 2022-03-25 | 18.848 | 24,700,302 | -33,585 | 2.15% | 465,556,200 |
| 2022-03-28 | 2022-03-24 | 19.393 | 24,733,887 | +96,997 | 2.15% | 479,656,905 |
| 2022-03-25 | 2022-03-23 | 19.602 | 24,636,890 | +29,668 | 2.15% | 482,935,438 |
| 2022-03-24 | 2022-03-22 | 19.728 | 24,607,222 | -466,365 | 2.14% | 485,445,894 |
| 2022-03-23 | 2022-03-21 | 19.874 | 25,073,587 | +175,306 | 2.18% | 498,321,956 |
| 2022-03-22 | 2022-03-18 | 20.105 | 24,898,281 | -129,880 | 2.17% | 500,573,597 |
| 2022-03-21 | 2022-03-17 | 19.372 | 25,028,161 | -118,961 | 2.18% | 484,839,522 |
| 2022-03-18 | 2022-03-16 | 18.450 | 25,147,122 | -206,264 | 2.19% | 463,971,751 |
| 2022-03-17 | 2022-03-15 | 17.403 | 25,353,386 | -368,698 | 2.21% | 441,229,290 |
| 2022-03-16 | 2022-03-14 | 18.785 | 25,722,084 | -36,340 | 2.24% | 483,198,900 |
| 2022-03-15 | 2022-03-11 | 19.623 | 25,758,424 | -52,660 | 2.24% | 505,459,333 |
| 2022-03-14 | 2022-03-10 | 19.895 | 25,811,084 | +206,754 | 2.25% | 513,519,797 |
| 2022-03-11 | 2022-03-09 | 19.016 | 25,604,330 | +132,816 | 2.23% | 486,885,237 |
| 2022-03-10 | 2022-03-08 | 19.602 | 25,471,514 | +156,619 | 2.22% | 499,295,843 |
| 2022-03-09 | 2022-03-07 | 20.545 | 25,314,895 | +303,207 | 2.20% | 520,082,786 |
| 2022-03-08 | 2022-03-04 | 21.937 | 25,011,688 | +413,684 | 2.18% | 548,686,628 |
| 2022-03-07 | 2022-03-03 | 22.670 | 24,598,004 | +70,670 | 2.14% | 557,641,536 |
| 2022-03-04 | 2022-03-02 | 22.513 | 24,527,334 | -3,795 | 2.14% | 552,186,966 |
| 2022-03-03 | 2022-03-01 | 23.456 | 24,531,129 | -35,334 | 2.14% | 575,390,783 |
| 2022-03-02 | 2022-02-28 | 23.298 | 24,566,463 | +46,758 | 2.14% | 572,360,948 |
| 2022-03-01 | 2022-02-25 | 23.456 | 24,519,705 | +35,952 | 2.14% | 575,122,827 |
| 2022-02-28 | 2022-02-24 | 23.403 | 24,483,753 | +103,915 | 2.13% | 572,997,679 |
| 2022-02-25 | 2022-02-23 | 23.927 | 24,379,838 | -18,660 | 2.12% | 583,330,072 |
| 2022-02-24 | 2022-02-22 | 23.770 | 24,398,498 | +998,928 | 2.13% | 579,944,314 |
| 2022-02-23 | 2022-02-21 | 23.717 | 23,399,570 | +15,201 | 2.04% | 554,975,012 |
| 2022-02-22 | 2022-02-18 | 23.508 | 23,384,369 | +120,194 | 2.04% | 549,717,227 |
| 2022-02-21 | 2022-02-17 | 23.560 | 23,264,175 | +364,559 | 2.03% | 548,109,741 |
| 2022-02-18 | 2022-02-16 | 22.513 | 22,899,616 | -398,516 | 1.99% | 515,541,945 |
| 2022-02-17 | 2022-02-15 | 22.094 | 23,298,132 | -509,082 | 2.03% | 514,755,390 |
| 2022-02-16 | 2022-02-14 | 22.408 | 23,807,214 | +301,168 | 2.07% | 533,481,907 |
| 2022-02-15 | 2022-02-11 | 22.565 | 23,506,046 | -149,959 | 2.05% | 530,425,265 |
| 2022-02-14 | 2022-02-10 | 22.408 | 23,656,005 | +222,703 | 2.06% | 530,093,553 |
| 2022-02-11 | 2022-02-09 | 22.880 | 23,433,302 | +114,045 | 2.04% | 536,145,021 |
| 2022-02-10 | 2022-02-08 | 22.408 | 23,319,257 | -241,565 | 2.03% | 522,547,565 |
| 2022-02-09 | 2022-02-07 | 22.618 | 23,560,822 | -164,354 | 2.05% | 532,894,865 |
| 2022-02-08 | 2022-02-04 | 22.356 | 23,725,176 | -12,280 | 2.07% | 530,401,408 |
| 2022-02-07 | 2022-01-31 | 21.885 | 23,737,456 | -57,939 | 2.07% | 519,490,733 |
| 2022-02-04 | 2022-01-27 | 21.780 | 23,795,395 | -351,269 | 2.07% | 518,267,051 |
| 2022-01-28 | 2022-01-26 | 21.990 | 24,146,664 | +1,023,160 | 2.10% | 530,974,641 |
| 2022-01-27 | 2022-01-25 | 20.880 | 23,123,504 | +487,247 | 2.02% | 482,809,876 |
| 2022-01-26 | 2022-01-24 | 20.922 | 22,636,257 | -612,444 | 1.97% | 473,584,463 |
| 2022-01-25 | 2022-01-21 | 20.712 | 23,248,701 | +2,069,706 | 2.03% | 481,528,865 |
| 2022-01-24 | 2022-01-20 | 19.853 | 21,178,995 | +71,451 | 1.85% | 420,475,821 |
| 2022-01-21 | 2022-01-19 | 19.393 | 21,107,544 | +92,778 | 1.84% | 409,332,315 |
| 2022-01-20 | 2022-01-18 | 19.267 | 21,014,766 | +271,755 | 1.83% | 404,892,496 |
| 2022-01-19 | 2022-01-17 | 19.267 | 20,743,011 | -263,981 | 1.81% | 399,656,579 |
| 2022-01-18 | 2022-01-14 | 20.377 | 21,006,992 | +800 | 1.83% | 428,059,413 |
| 2022-01-17 | 2022-01-13 | 20.880 | 21,006,192 | -56,300 | 1.83% | 438,601,215 |
| 2022-01-14 | 2022-01-12 | 21.047 | 21,062,492 | +284,797 | 1.84% | 443,305,538 |
| 2022-01-13 | 2022-01-11 | 21.309 | 20,777,695 | +24,615 | 1.81% | 442,750,567 |
| 2022-01-12 | 2022-01-10 | 21.518 | 20,753,080 | -134,130 | 1.81% | 446,572,250 |
| 2022-01-11 | 2022-01-07 | 21.309 | 20,887,210 | -195,140 | 1.82% | 445,084,216 |
| 2022-01-10 | 2022-01-06 | 21.047 | 21,082,350 | +148,744 | 1.84% | 443,723,492 |
| 2022-01-07 | 2022-01-05 | 21.309 | 20,933,606 | -183,913 | 1.82% | 446,072,865 |
| 2022-01-06 | 2022-01-04 | 21.257 | 21,117,519 | +267,118 | 1.84% | 448,886,224 |
| 2022-01-05 | 2022-01-03 | 20.272 | 20,850,401 | -3,820 | 1.82% | 422,685,267 |
| 2022-01-04 | 2021-12-31 | 19.895 | 20,854,221 | -332,377 | 1.82% | 414,901,418 |
| 2022-01-03 | 2021-12-29 | 20.189 | 21,186,598 | +68,557 | 1.85% | 427,725,952 |
| 2021-12-30 | 2021-12-28 | 20.817 | 21,118,041 | +45,106 | 1.84% | 439,609,789 |
| 2021-12-29 | 2021-12-24 | 20.063 | 21,072,935 | +35,335 | 1.84% | 422,783,353 |
| 2021-12-28 | 2021-12-22 | 20.503 | 21,037,600 | -189,090 | 1.83% | 431,326,585 |
| 2021-12-23 | 2021-12-21 | 19.497 | 21,226,690 | +81,175 | 1.85% | 413,865,572 |
| 2021-12-22 | 2021-12-20 | 19.393 | 21,145,515 | -113,872 | 1.84% | 410,068,675 |
| 2021-12-21 | 2021-12-17 | 19.791 | 21,259,387 | +63,030 | 1.85% | 420,736,208 |
| 2021-12-20 | 2021-12-16 | 20.461 | 21,196,357 | -9,643 | 1.85% | 433,693,717 |
| 2021-12-17 | 2021-12-15 | 20.209 | 21,206,000 | +98,890 | 1.85% | 428,561,755 |
| 2021-12-16 | 2021-12-14 | 20.942 | 21,107,110 | -92,634 | 1.84% | 442,034,448 |
| 2021-12-15 | 2021-12-13 | 21.309 | 21,199,744 | -291,510 | 1.85% | 451,743,982 |
| 2021-12-14 | 2021-12-10 | 22.199 | 21,491,254 | -25,785 | 1.87% | 477,084,123 |
| 2021-12-13 | 2021-12-09 | 21.990 | 21,517,039 | -46,861 | 1.88% | 473,150,331 |
| 2021-12-10 | 2021-12-08 | 21.571 | 21,563,900 | +186,225 | 1.88% | 465,148,769 |
| 2021-12-09 | 2021-12-07 | 21.832 | 21,377,675 | +163,999 | 1.86% | 466,728,021 |
| 2021-12-08 | 2021-12-06 | 21.414 | 21,213,676 | -946,163 | 1.85% | 454,262,190 |
| 2021-12-07 | 2021-12-03 | 21.885 | 22,159,839 | -1,051,453 | 1.93% | 484,964,817 |
| 2021-12-06 | 2021-12-02 | 22.042 | 23,211,292 | -163,083 | 2.02% | 511,621,470 |
| 2021-12-03 | 2021-12-01 | 22.618 | 23,374,375 | -43,930 | 2.04% | 528,677,837 |
| 2021-12-02 | 2021-11-30 | 22.094 | 23,418,305 | +324,032 | 2.04% | 517,410,526 |
| 2021-12-01 | 2021-11-29 | 22.618 | 23,094,273 | +14,400 | 2.01% | 522,342,535 |
| 2021-11-30 | 2021-11-26 | 22.565 | 23,079,873 | +39,155 | 2.01% | 520,808,466 |
| 2021-11-29 | 2021-11-25 | 22.775 | 23,040,718 | +23,875 | 2.01% | 524,750,204 |
| 2021-11-26 | 2021-11-24 | 22.827 | 23,016,843 | +41,790 | 2.01% | 525,411,525 |
| 2021-11-25 | 2021-11-23 | 22.199 | 22,975,053 | +79,265 | 2.00% | 510,022,962 |
| 2021-11-24 | 2021-11-22 | 21.885 | 22,895,788 | +27,475 | 2.00% | 501,070,953 |
| 2021-11-23 | 2021-11-19 | 22.461 | 22,868,313 | -116,796 | 1.99% | 513,639,921 |
| 2021-11-22 | 2021-11-18 | 22.356 | 22,985,109 | -92,635 | 2.00% | 513,856,427 |
| 2021-11-19 | 2021-11-17 | 22.618 | 23,077,744 | +12,440 | 2.01% | 521,968,685 |
| 2021-11-18 | 2021-11-16 | 22.670 | 23,065,304 | -12,415 | 2.01% | 522,894,929 |
| 2021-11-17 | 2021-11-15 | 22.880 | 23,077,719 | -15,280 | 2.01% | 528,009,417 |
| 2021-11-16 | 2021-11-12 | 23.141 | 23,092,999 | +10,505 | 2.01% | 534,404,315 |
| 2021-11-15 | 2021-11-11 | 22.827 | 23,082,494 | -267,300 | 2.01% | 526,910,158 |
| 2021-11-12 | 2021-11-10 | 22.618 | 23,349,794 | -343,261 | 2.04% | 528,121,868 |
| 2021-11-11 | 2021-11-09 | 22.723 | 23,693,055 | -750,809 | 2.07% | 538,366,642 |
| 2021-11-10 | 2021-11-08 | 22.932 | 24,443,864 | -207,070 | 2.13% | 560,546,080 |
| 2021-11-09 | 2021-11-05 | 22.618 | 24,650,934 | -79,317 | 2.15% | 557,550,842 |
| 2021-11-08 | 2021-11-04 | 23.298 | 24,730,251 | +43,930 | 2.16% | 576,176,957 |
| 2021-11-05 | 2021-11-03 | 22.565 | 24,686,321 | -42,542 | 2.15% | 557,058,740 |
| 2021-11-04 | 2021-11-02 | 22.356 | 24,728,863 | -3,195 | 2.16% | 552,839,893 |
| 2021-11-03 | 2021-11-01 | 22.094 | 24,732,058 | -70,976 | 2.16% | 546,436,949 |
| 2021-11-02 | 2021-10-29 | 22.461 | 24,803,034 | -309,496 | 2.16% | 557,095,244 |
| 2021-11-01 | 2021-10-28 | 21.937 | 25,112,530 | -233,087 | 2.19% | 550,898,820 |
| 2021-10-29 | 2021-10-27 | 21.623 | 25,345,617 | +9,682 | 2.21% | 548,050,111 |
| 2021-10-28 | 2021-10-26 | 21.728 | 25,335,935 | -161,257 | 2.21% | 550,493,738 |
| 2021-10-27 | 2021-10-25 | 21.466 | 25,497,192 | +46,390 | 2.22% | 547,322,827 |
| 2021-10-26 | 2021-10-22 | 22.827 | 25,450,802 | +852,004 | 2.22% | 580,972,147 |
| 2021-10-25 | 2021-10-21 | 24.503 | 24,598,798 | +17,778 | 2.14% | 602,735,942 |
| 2021-10-22 | 2021-10-20 | 25.340 | 24,581,020 | -130,834 | 2.14% | 622,891,798 |
| 2021-10-21 | 2021-10-19 | 25.236 | 24,711,854 | -87,860 | 2.15% | 623,619,545 |
| 2021-10-20 | 2021-10-18 | 25.288 | 24,799,714 | +295,801 | 2.16% | 627,135,165 |
| 2021-10-19 | 2021-10-15 | 24.817 | 24,503,913 | +816,993 | 2.14% | 608,108,584 |
| 2021-10-18 | 2021-10-12 | 24.189 | 23,686,920 | +272,174 | 2.06% | 572,951,577 |
| 2021-10-15 | 2021-10-11 | 24.031 | 23,414,746 | +61,120 | 2.04% | 562,690,376 |
| 2021-10-12 | 2021-10-08 | 24.346 | 23,353,626 | -1,910 | 2.04% | 568,557,803 |
| 2021-10-11 | 2021-10-07 | 24.712 | 23,355,536 | +66,850 | 2.04% | 577,163,938 |
| 2021-10-08 | 2021-10-06 | 24.136 | 23,288,686 | -3,875,966 | 2.03% | 562,099,580 |
| 2021-10-07 | 2021-10-05 | 25.183 | 27,164,652 | +181,449 | 2.37% | 684,095,246 |
| 2021-10-06 | 2021-10-04 | 24.764 | 26,983,203 | -1,073,849 | 2.35% | 668,223,880 |
| 2021-10-05 | 2021-09-30 | 24.084 | 28,057,052 | -466,277 | 2.45% | 675,720,694 |
| 2021-10-04 | 2021-09-29 | 24.031 | 28,523,329 | +786,310 | 2.49% | 685,457,049 |
| 2021-09-30 | 2021-09-28 | 23.560 | 27,737,019 | +1,077,583 | 2.42% | 653,491,056 |
| 2021-09-29 | 2021-09-27 | 23.351 | 26,659,436 | +32,181 | 2.32% | 622,519,796 |
| 2021-09-28 | 2021-09-24 | 22.932 | 26,627,255 | +393,114 | 2.32% | 610,615,548 |
| 2021-09-27 | 2021-09-23 | 22.880 | 26,234,141 | -143,798 | 2.29% | 600,227,150 |
| 2021-09-24 | 2021-09-21 | 23.298 | 26,377,939 | +947,072 | 2.30% | 614,565,563 |
| 2021-09-23 | 2021-09-20 | 23.141 | 25,430,867 | -82,837 | 2.22% | 588,505,853 |
| 2021-09-21 | 2021-09-17 | 23.508 | 25,513,704 | +432,996 | 2.22% | 599,773,404 |
| 2021-09-20 | 2021-09-16 | 23.665 | 25,080,708 | +32,470 | 2.19% | 593,533,966 |
| 2021-09-17 | 2021-09-15 | 23.874 | 25,048,238 | -171,111 | 2.18% | 598,011,278 |
| 2021-09-16 | 2021-09-14 | 24.084 | 25,219,349 | +41,065 | 2.20% | 607,377,995 |
| 2021-09-15 | 2021-09-13 | 23.874 | 25,178,284 | -4,775 | 2.20% | 601,116,046 |
| 2021-09-14 | 2021-09-10 | 23.979 | 25,183,059 | -95,386 | 2.20% | 603,867,020 |
| 2021-09-13 | 2021-09-09 | 23.822 | 25,278,445 | +21,010 | 2.20% | 602,183,847 |
| 2021-09-10 | 2021-09-08 | 23.194 | 25,257,435 | -804,815 | 2.20% | 585,814,775 |
| 2021-09-09 | 2021-09-07 | 23.717 | 26,062,250 | -12,415 | 2.27% | 618,126,637 |
| 2021-09-08 | 2021-09-06 | 24.031 | 26,074,665 | +98,365 | 2.27% | 626,612,095 |
| 2021-09-07 | 2021-09-03 | 23.508 | 25,976,300 | +988,402 | 2.27% | 610,648,061 |
| 2021-09-06 | 2021-09-02 | 23.141 | 24,987,898 | -335,381 | 2.18% | 578,254,930 |
| 2021-09-03 | 2021-09-01 | 23.508 | 25,323,279 | -44,171 | 2.21% | 595,296,914 |
| 2021-09-02 | 2021-08-31 | 23.979 | 25,367,450 | -45,066 | 2.21% | 608,288,550 |
| 2021-09-01 | 2021-08-30 | 24.084 | 25,412,516 | +211,294 | 2.22% | 612,030,192 |
| 2021-08-31 | 2021-08-27 | 23.037 | 25,201,222 | +76,400 | 2.20% | 580,552,670 |
| 2021-08-30 | 2021-08-26 | 22.408 | 25,124,822 | -5,730 | 2.19% | 563,007,413 |
| 2021-08-27 | 2021-08-25 | 21.832 | 25,130,552 | +140,531 | 2.19% | 548,662,696 |
| 2021-08-26 | 2021-08-24 | 21.990 | 24,990,021 | +721,077 | 2.18% | 549,519,694 |
| 2021-08-25 | 2021-08-23 | 21.990 | 24,268,944 | -150,511 | 2.12% | 533,663,525 |
| 2021-08-24 | 2021-08-20 | 22.094 | 24,419,455 | -210,052 | 2.13% | 539,530,211 |
| 2021-08-23 | 2021-08-19 | 22.618 | 24,629,507 | -368,045 | 2.15% | 557,066,210 |
| 2021-08-20 | 2021-08-18 | 23.194 | 24,997,552 | -296,285 | 2.18% | 579,787,112 |
| 2021-08-19 | 2021-08-17 | 22.932 | 25,293,837 | +190,045 | 2.21% | 580,049,845 |
| 2021-08-18 | 2021-08-16 | 22.301 | 25,103,792 | +176,945 | 2.19% | 559,846,922 |
| 2021-08-17 | 2021-08-13 | 22.301 | 24,926,847 | +64,642 | 2.18% | 555,900,820 |
| 2021-08-16 | 2021-08-12 | 22.722 | 24,862,205 | -160,332 | 2.18% | 564,920,715 |
| 2021-08-13 | 2021-08-11 | 22.406 | 25,022,537 | -278,181 | 2.19% | 560,667,070 |
| 2021-08-12 | 2021-08-10 | 22.459 | 25,300,718 | -285,186 | 2.22% | 568,230,880 |
| 2021-08-11 | 2021-08-09 | 22.512 | 25,585,904 | +46,580 | 2.24% | 575,981,647 |
| 2021-08-10 | 2021-08-06 | 22.617 | 25,539,324 | +250,461 | 2.24% | 577,619,656 |
| 2021-08-09 | 2021-08-05 | 22.669 | 25,288,863 | +198,266 | 2.22% | 573,285,139 |
| 2021-08-06 | 2021-08-04 | 23.458 | 25,090,597 | -198,525 | 2.20% | 588,586,049 |
| 2021-08-05 | 2021-08-03 | 23.248 | 25,289,122 | +1,208,140 | 2.22% | 587,922,568 |
| 2021-08-04 | 2021-08-02 | 24.090 | 24,080,982 | -160,099 | 2.11% | 580,101,223 |
| 2021-08-03 | 2021-07-30 | 23.038 | 24,241,081 | -619,222 | 2.12% | 558,457,597 |
| 2021-08-02 | 2021-07-29 | 22.354 | 24,860,303 | +714,262 | 2.18% | 555,724,390 |
| 2021-07-30 | 2021-07-28 | 21.670 | 24,146,041 | -1,203,040 | 2.12% | 523,247,618 |
| 2021-07-29 | 2021-07-27 | 21.249 | 25,349,081 | +71,018 | 2.22% | 538,651,278 |
| 2021-07-28 | 2021-07-26 | 22.354 | 25,278,063 | +307,049 | 2.21% | 565,062,950 |
| 2021-07-27 | 2021-07-23 | 21.670 | 24,971,014 | +460,430 | 2.19% | 541,124,882 |
| 2021-07-26 | 2021-07-22 | 21.670 | 24,510,584 | +623,509 | 2.15% | 531,147,309 |
| 2021-07-23 | 2021-07-21 | 21.618 | 23,887,075 | -4,011 | 2.09% | 516,379,396 |
| 2021-07-22 | 2021-07-20 | 21.197 | 23,891,086 | -198,539 | 2.09% | 506,413,236 |
| 2021-07-21 | 2021-07-19 | 21.407 | 24,089,625 | -622,366 | 2.11% | 515,689,821 |
| 2021-07-20 | 2021-07-16 | 21.618 | 24,711,991 | -711,934 | 2.16% | 534,212,037 |
| 2021-07-19 | 2021-07-15 | 24.563 | 25,423,925 | -401,161 | 2.23% | 624,487,269 |
| 2021-07-16 | 2021-07-14 | 24.721 | 25,825,086 | +91,530 | 2.26% | 638,415,973 |
| 2021-07-15 | 2021-07-13 | 24.300 | 25,733,556 | +48,482 | 2.25% | 625,325,140 |
| 2021-07-14 | 2021-07-12 | 24.300 | 25,685,074 | +24,764 | 2.25% | 624,147,028 |
| 2021-07-13 | 2021-07-09 | 23.879 | 25,660,310 | -415,024 | 2.25% | 612,747,943 |
| 2021-07-12 | 2021-07-08 | 23.721 | 26,075,334 | -348,877 | 2.28% | 618,543,905 |
| 2021-07-09 | 2021-07-07 | 24.668 | 26,424,211 | -336,804 | 2.31% | 651,836,959 |
| 2021-07-08 | 2021-07-06 | 24.405 | 26,761,015 | -116,974 | 2.34% | 653,107,502 |
| 2021-07-07 | 2021-07-05 | 24.405 | 26,877,989 | -52,434 | 2.35% | 655,962,274 |
| 2021-07-06 | 2021-07-02 | 25.036 | 26,930,423 | -223,186 | 2.36% | 674,239,571 |
| 2021-07-05 | 2021-06-30 | 25.142 | 27,153,609 | -125,767 | 2.38% | 682,683,752 |
| 2021-07-02 | 2021-06-29 | 24.773 | 27,279,376 | +208,069 | 2.39% | 675,801,963 |
| 2021-06-30 | 2021-06-28 | 24.879 | 27,071,307 | -448,694 | 2.37% | 673,495,153 |
| 2021-06-29 | 2021-06-25 | 24.668 | 27,520,001 | +135,273 | 2.41% | 678,868,095 |
| 2021-06-28 | 2021-06-24 | 24.300 | 27,384,728 | -123,920 | 2.40% | 665,448,602 |
| 2021-06-25 | 2021-06-23 | 24.616 | 27,508,648 | +276,967 | 2.41% | 677,141,154 |
| 2021-06-24 | 2021-06-22 | 24.458 | 27,231,681 | +42,572 | 2.39% | 666,026,507 |
| 2021-06-23 | 2021-06-21 | 24.879 | 27,189,109 | +278,413 | 2.38% | 676,425,898 |
| 2021-06-22 | 2021-06-18 | 25.142 | 26,910,696 | -2,333 | 2.36% | 676,576,543 |
| 2021-06-21 | 2021-06-17 | 25.247 | 26,913,029 | +20,914 | 2.36% | 679,466,308 |
| 2021-06-18 | 2021-06-16 | 25.773 | 26,892,115 | -135,343 | 2.36% | 693,082,846 |
| 2021-06-17 | 2021-06-15 | 26.404 | 27,027,458 | +330,814 | 2.37% | 713,629,884 |
| 2021-06-16 | 2021-06-11 | 26.614 | 26,696,644 | -208,490 | 2.34% | 710,511,804 |
| 2021-06-15 | 2021-06-10 | 27.245 | 26,905,134 | +42,650 | 2.36% | 733,042,288 |
| 2021-06-11 | 2021-06-09 | 27.982 | 26,862,484 | -43,919 | 2.35% | 751,660,818 |
| 2021-06-10 | 2021-06-08 | 27.929 | 26,906,403 | +467,485 | 2.36% | 751,474,545 |
| 2021-06-09 | 2021-06-07 | 27.877 | 26,438,918 | +76,557 | 2.32% | 737,027,441 |
| 2021-06-08 | 2021-06-04 | 27.403 | 26,362,361 | -104,582 | 2.31% | 722,413,971 |
| 2021-06-07 | 2021-06-03 | 26.772 | 26,466,943 | +86,059 | 2.32% | 708,574,754 |
| 2021-06-04 | 2021-06-02 | 26.456 | 26,380,884 | +918,439 | 2.31% | 697,945,384 |
| 2021-06-03 | 2021-06-01 | 25.668 | 25,462,445 | +219,593 | 2.23% | 653,557,851 |
| 2021-06-02 | 2021-05-31 | 25.931 | 25,242,852 | -77,001 | 2.21% | 654,559,982 |
| 2021-06-01 | 2021-05-28 | 25.720 | 25,319,853 | -549,207 | 2.22% | 651,229,626 |
| 2021-05-31 | 2021-05-27 | 26.509 | 25,869,060 | +375 | 2.27% | 685,764,967 |
| 2021-05-28 | 2021-05-26 | 25.931 | 25,868,685 | -865,062 | 2.27% | 670,788,150 |
| 2021-05-27 | 2021-05-25 | 25.878 | 26,733,747 | -53,016 | 2.34% | 691,813,522 |
| 2021-05-26 | 2021-05-24 | 25.668 | 26,786,763 | +208,851 | 2.35% | 687,549,812 |
| 2021-05-25 | 2021-05-21 | 25.878 | 26,577,912 | -221,557 | 2.33% | 687,780,838 |
| 2021-05-24 | 2021-05-20 | 25.878 | 26,799,469 | +55,136 | 2.35% | 693,514,270 |
| 2021-05-21 | 2021-05-18 | 26.299 | 26,744,333 | +568,041 | 2.34% | 703,340,921 |
| 2021-05-20 | 2021-05-17 | 25.983 | 26,176,292 | -929,989 | 2.29% | 680,141,360 |
| 2021-05-18 | 2021-05-14 | 26.141 | 27,106,281 | -308,951 | 2.38% | 708,582,521 |
| 2021-05-17 | 2021-05-13 | 26.010 | 27,415,232 | -425,123 | 2.40% | 713,074,299 |
| 2021-05-14 | 2021-05-12 | 26.064 | 27,840,355 | +376,882 | 2.44% | 725,618,736 |
| 2021-05-13 | 2021-05-11 | 26.918 | 27,463,473 | +194,724 | 2.44% | 739,264,566 |
| 2021-05-12 | 2021-05-10 | 27.666 | 27,268,749 | +2,483,029 | 2.43% | 754,412,492 |
| 2021-05-11 | 2021-05-07 | 27.666 | 24,785,720 | +17,787 | 2.21% | 685,717,441 |
| 2021-05-10 | 2021-05-06 | 29.268 | 24,767,933 | -6,080 | 2.20% | 724,910,215 |
| 2021-05-07 | 2021-05-05 | 29.802 | 24,774,013 | +39,179 | 2.20% | 738,319,701 |
| 2021-05-06 | 2021-05-04 | 30.069 | 24,734,834 | -39,205 | 2.20% | 743,757,386 |
| 2021-05-05 | 2021-05-03 | 29.322 | 24,774,039 | -660,237 | 2.20% | 726,412,081 |
| 2021-05-04 | 2021-04-30 | 29.535 | 25,434,276 | -67,619 | 2.26% | 751,204,893 |
| 2021-05-03 | 2021-04-29 | 30.283 | 25,501,895 | -238,815 | 2.27% | 772,270,435 |
| 2021-04-30 | 2021-04-28 | 30.390 | 25,740,710 | +167,181 | 2.29% | 782,252,005 |
| 2021-04-29 | 2021-04-27 | 30.870 | 25,573,529 | -18,719 | 2.28% | 789,464,122 |
| 2021-04-28 | 2021-04-26 | 30.016 | 25,592,248 | +337,221 | 2.28% | 768,172,310 |
| 2021-04-27 | 2021-04-23 | 29.695 | 25,255,027 | -70,628 | 2.25% | 749,957,281 |
| 2021-04-26 | 2021-04-22 | 28.627 | 25,325,655 | -913,247 | 2.25% | 725,002,281 |
| 2021-04-23 | 2021-04-21 | 28.520 | 26,238,902 | -191,059 | 2.34% | 748,343,191 |
| 2021-04-22 | 2021-04-20 | 28.520 | 26,429,961 | +100,768 | 2.35% | 753,792,264 |
| 2021-04-21 | 2021-04-19 | 28.627 | 26,329,193 | +111,260 | 2.34% | 753,730,752 |
| 2021-04-20 | 2021-04-16 | 28.040 | 26,217,933 | +85,382 | 2.33% | 735,142,701 |
| 2021-04-19 | 2021-04-15 | 27.506 | 26,132,551 | +10,298 | 2.33% | 718,791,500 |
| 2021-04-16 | 2021-04-14 | 27.559 | 26,122,253 | -578,035 | 2.33% | 719,903,409 |
| 2021-04-15 | 2021-04-13 | 27.666 | 26,700,288 | -280,903 | 2.38% | 738,685,548 |
| 2021-04-14 | 2021-04-12 | 27.612 | 26,981,191 | +11,719 | 2.40% | 745,015,925 |
| 2021-04-13 | 2021-04-09 | 27.986 | 26,969,472 | +351,388 | 2.40% | 754,775,210 |
| 2021-04-12 | 2021-04-08 | 28.734 | 26,618,084 | +326,022 | 2.37% | 764,844,176 |
| 2021-04-09 | 2021-04-07 | 28.147 | 26,292,062 | +816,200 | 2.34% | 740,029,717 |
| 2021-04-08 | 2021-04-01 | 28.147 | 25,475,862 | -25,698 | 2.27% | 717,056,538 |
| 2021-04-07 | 2021-03-31 | 28.040 | 25,501,560 | +280,086 | 2.27% | 715,055,824 |
| 2021-04-01 | 2021-03-30 | 28.253 | 25,221,474 | -164,532 | 2.25% | 712,590,508 |
| 2021-03-31 | 2021-03-29 | 28.307 | 25,386,006 | -259,807 | 2.26% | 718,594,924 |
| 2021-03-30 | 2021-03-26 | 27.612 | 25,645,813 | -141,895 | 2.28% | 708,142,910 |
| 2021-03-29 | 2021-03-25 | 26.598 | 25,787,708 | -636,458 | 2.30% | 685,892,389 |
| 2021-03-26 | 2021-03-24 | 25.636 | 26,424,166 | +349,561 | 2.35% | 677,417,518 |
| 2021-03-25 | 2021-03-23 | 25.957 | 26,074,605 | -288,628 | 2.32% | 676,811,773 |
| 2021-03-24 | 2021-03-22 | 27.399 | 26,363,233 | +235,516 | 2.35% | 722,320,482 |
| 2021-03-23 | 2021-03-19 | 28.147 | 26,127,717 | +47,959 | 2.33% | 735,403,979 |
| 2021-03-22 | 2021-03-18 | 27.239 | 26,079,758 | +694,279 | 2.32% | 710,374,936 |
| 2021-03-19 | 2021-03-17 | 26.865 | 25,385,479 | +638,470 | 2.26% | 681,973,100 |
| 2021-03-18 | 2021-03-16 | 25.903 | 24,747,009 | +89,794 | 2.20% | 641,029,995 |
| 2021-03-17 | 2021-03-15 | 25.316 | 24,657,215 | +465,089 | 2.20% | 624,217,961 |
| 2021-03-16 | 2021-03-12 | 25.316 | 24,192,126 | -264,466 | 2.15% | 612,443,845 |
| 2021-03-15 | 2021-03-11 | 25.369 | 24,456,592 | -428,673 | 2.18% | 620,445,223 |
| 2021-03-12 | 2021-03-10 | 25.102 | 24,885,265 | +7,115 | 2.22% | 624,674,855 |
| 2021-03-11 | 2021-03-09 | 24.728 | 24,878,150 | -35,656 | 2.22% | 615,195,245 |
| 2021-03-10 | 2021-03-08 | 25.583 | 24,913,806 | +140,238 | 2.22% | 637,366,875 |
| 2021-03-09 | 2021-03-05 | 25.636 | 24,773,568 | -208,251 | 2.21% | 635,102,313 |
| 2021-03-08 | 2021-03-04 | 24.301 | 24,981,819 | -425,397 | 2.22% | 607,084,788 |
| 2021-03-05 | 2021-03-03 | 24.835 | 25,407,216 | -694,641 | 2.26% | 630,992,111 |
| 2021-03-04 | 2021-03-02 | 24.622 | 26,101,857 | +94,448 | 2.32% | 642,667,338 |
| 2021-03-03 | 2021-03-01 | 24.889 | 26,007,409 | -159,016 | 2.32% | 647,287,024 |
| 2021-03-02 | 2021-02-26 | 24.728 | 26,166,425 | -65,532 | 2.33% | 647,052,142 |
| 2021-03-01 | 2021-02-25 | 25.850 | 26,231,957 | -201,277 | 2.34% | 678,094,076 |
| 2021-02-26 | 2021-02-24 | 26.117 | 26,433,234 | -177,571 | 2.35% | 690,355,925 |
| 2021-02-25 | 2021-02-23 | 27.452 | 26,610,805 | -267,745 | 2.37% | 730,524,908 |
| 2021-02-24 | 2021-02-22 | 27.719 | 26,878,550 | +716,676 | 2.39% | 745,052,869 |
| 2021-02-23 | 2021-02-19 | 28.681 | 26,161,874 | -546,238 | 2.33% | 750,338,157 |
| 2021-02-22 | 2021-02-18 | 27.986 | 26,708,112 | -137,650 | 2.38% | 747,460,716 |
| 2021-02-19 | 2021-02-17 | 27.773 | 26,845,762 | +78,761 | 2.39% | 745,577,814 |
| 2021-02-18 | 2021-02-16 | 27.185 | 26,767,001 | +3,494 | 2.38% | 727,664,846 |
| 2021-02-17 | 2021-02-11 | 26.384 | 26,763,507 | +591,899 | 2.38% | 706,128,706 |
| 2021-02-16 | 2021-02-09 | 26.918 | 26,171,608 | +133,195 | 2.33% | 704,490,012 |
| 2021-02-10 | 2021-02-08 | 26.437 | 26,038,413 | -352,279 | 2.32% | 688,388,501 |
| 2021-02-09 | 2021-02-05 | 26.651 | 26,390,692 | +167,784 | 2.35% | 703,339,844 |
| 2021-02-08 | 2021-02-04 | 26.704 | 26,222,908 | -150,664 | 2.34% | 700,268,760 |
| 2021-02-05 | 2021-02-03 | 26.758 | 26,373,572 | -581,915 | 2.35% | 705,700,746 |
| 2021-02-04 | 2021-02-02 | 26.598 | 26,955,487 | +762,793 | 2.40% | 716,952,564 |
| 2021-02-03 | 2021-02-01 | 26.544 | 26,192,694 | -961,000 | 2.33% | 695,265,140 |
| 2021-02-02 | 2021-01-29 | 27.986 | 27,153,694 | -49,103 | 2.42% | 759,930,899 |
| 2021-02-01 | 2021-01-28 | 28.360 | 27,202,797 | -563,519 | 2.42% | 771,475,216 |
| 2021-01-29 | 2021-01-27 | 27.666 | 27,766,316 | -1,035,349 | 2.47% | 768,178,094 |
| 2021-01-28 | 2021-01-26 | 26.972 | 28,801,665 | -815 | 2.56% | 776,824,420 |
| 2021-01-27 | 2021-01-25 | 26.811 | 28,802,480 | +175,439 | 2.56% | 772,231,473 |
| 2021-01-26 | 2021-01-22 | 26.598 | 28,627,041 | +173,192 | 2.55% | 761,411,969 |
| 2021-01-25 | 2021-01-21 | 26.598 | 28,453,849 | +54,438 | 2.53% | 756,805,470 |
| 2021-01-22 | 2021-01-20 | 26.918 | 28,399,411 | -104,851 | 2.53% | 764,458,240 |
| 2021-01-21 | 2021-01-19 | 27.078 | 28,504,262 | -232,264 | 2.54% | 771,847,777 |
| 2021-01-20 | 2021-01-18 | 26.170 | 28,736,526 | -284,737 | 2.56% | 752,045,716 |
| 2021-01-19 | 2021-01-15 | 26.170 | 29,021,263 | +66,004 | 2.58% | 759,497,390 |
| 2021-01-18 | 2021-01-14 | 26.491 | 28,955,259 | -239,566 | 2.58% | 767,048,857 |
| 2021-01-15 | 2021-01-13 | 26.384 | 29,194,825 | -259,320 | 2.60% | 770,276,631 |
| 2021-01-14 | 2021-01-12 | 25.369 | 29,454,145 | -210,639 | 2.62% | 747,229,359 |
| 2021-01-13 | 2021-01-11 | 25.102 | 29,664,784 | -132,553 | 2.64% | 744,651,288 |
| 2021-01-12 | 2021-01-08 | 25.797 | 29,797,337 | -309,095 | 2.65% | 768,667,432 |
| 2021-01-11 | 2021-01-07 | 25.636 | 30,106,432 | -173,192 | 2.68% | 771,817,148 |
| 2021-01-08 | 2021-01-06 | 26.224 | 30,279,624 | -720,328 | 2.70% | 794,046,374 |
| 2021-01-07 | 2021-01-05 | 25.636 | 30,999,952 | -544,520 | 2.76% | 794,723,684 |
| 2021-01-06 | 2021-01-04 | 22.912 | 31,544,472 | -77,702 | 2.81% | 722,760,570 |
| 2021-01-05 | 2020-12-31 | 22.592 | 31,622,174 | -46,952 | 2.82% | 714,407,472 |
| 2021-01-04 | 2020-12-29 | 21.684 | 31,669,126 | +296,767 | 2.82% | 686,714,169 |
| 2020-12-30 | 2020-12-28 | 22.165 | 31,372,359 | -145,556 | 2.79% | 695,359,144 |
| 2020-12-29 | 2020-12-24 | 22.699 | 31,517,915 | -89,873 | 2.81% | 715,418,732 |
| 2020-12-28 | 2020-12-22 | 22.111 | 31,607,788 | +390,151 | 2.81% | 698,889,220 |
| 2020-12-23 | 2020-12-21 | 22.645 | 31,217,637 | +604,144 | 2.78% | 706,935,482 |
| 2020-12-22 | 2020-12-18 | 22.966 | 30,613,493 | -159,894 | 2.73% | 703,064,611 |
| 2020-12-21 | 2020-12-17 | 22.966 | 30,773,387 | -227,733 | 2.74% | 706,736,711 |
| 2020-12-18 | 2020-12-16 | 22.806 | 31,001,120 | -77,689 | 2.76% | 706,999,581 |
| 2020-12-17 | 2020-12-15 | 22.218 | 31,078,809 | -409,854 | 2.77% | 690,512,580 |
| 2020-12-16 | 2020-12-14 | 22.218 | 31,488,663 | -1,475,951 | 2.80% | 699,618,763 |
| 2020-12-15 | 2020-12-11 | 21.951 | 32,964,614 | -244,341 | 2.94% | 723,608,590 |
| 2020-12-14 | 2020-12-10 | 21.577 | 33,208,955 | +135,745 | 2.96% | 716,556,552 |
| 2020-12-11 | 2020-12-09 | 22.165 | 33,073,210 | +348,662 | 2.95% | 733,058,007 |
| 2020-12-10 | 2020-12-08 | 22.592 | 32,724,548 | -232,104 | 2.91% | 739,312,282 |
| 2020-12-09 | 2020-12-07 | 22.539 | 32,956,652 | +954,840 | 2.93% | 742,795,791 |
| 2020-12-08 | 2020-12-04 | 22.752 | 32,001,812 | -39,562 | 2.85% | 728,111,794 |
| 2020-12-07 | 2020-12-03 | 22.912 | 32,041,374 | -149,601 | 2.85% | 734,145,803 |
| 2020-12-04 | 2020-12-02 | 23.286 | 32,190,975 | -125,447 | 2.87% | 749,608,525 |
| 2020-12-03 | 2020-12-01 | 23.607 | 32,316,422 | -547,493 | 2.88% | 762,885,634 |
| 2020-12-02 | 2020-11-30 | 23.660 | 32,863,915 | -588,528 | 2.93% | 777,565,390 |
| 2020-12-01 | 2020-11-27 | 23.286 | 33,452,443 | +856,875 | 2.98% | 778,983,440 |
| 2020-11-30 | 2020-11-26 | 23.019 | 32,595,568 | -172,304 | 2.90% | 750,325,524 |
| 2020-11-27 | 2020-11-25 | 23.447 | 32,767,872 | -25,806 | 2.92% | 768,292,610 |
| 2020-11-26 | 2020-11-24 | 23.981 | 32,793,678 | -133,073 | 2.92% | 786,412,424 |
| 2020-11-25 | 2020-11-23 | 23.714 | 32,926,751 | -113,828 | 2.93% | 780,810,683 |
| 2020-11-24 | 2020-11-20 | 24.301 | 33,040,579 | +935,456 | 2.94% | 802,921,233 |
| 2020-11-23 | 2020-11-19 | 24.087 | 32,105,123 | -286,609 | 2.86% | 773,329,855 |
| 2020-11-20 | 2020-11-18 | 22.912 | 32,391,732 | -248,740 | 2.89% | 742,173,357 |
| 2020-11-19 | 2020-11-17 | 23.767 | 32,640,472 | +117,024 | 2.91% | 775,765,279 |
| 2020-11-18 | 2020-11-16 | 23.553 | 32,523,448 | -207,225 | 2.90% | 766,035,802 |
| 2020-11-17 | 2020-11-13 | 23.019 | 32,730,673 | +480,645 | 2.92% | 753,435,540 |
| 2020-11-16 | 2020-11-12 | 22.699 | 32,250,028 | -38,346 | 2.87% | 732,036,815 |
| 2020-11-13 | 2020-11-11 | 22.432 | 32,288,374 | -242,900 | 2.88% | 724,284,785 |
| 2020-11-12 | 2020-11-10 | 23.019 | 32,531,274 | +167,575 | 2.90% | 748,845,525 |
| 2020-11-11 | 2020-11-09 | 24.034 | 32,363,699 | +757,417 | 2.88% | 777,829,776 |
| 2020-11-10 | 2020-11-06 | 24.248 | 31,606,282 | -102,013 | 2.82% | 766,378,232 |
| 2020-11-09 | 2020-11-05 | 23.447 | 31,708,295 | +395,317 | 2.82% | 743,449,215 |
| 2020-11-06 | 2020-11-04 | 23.126 | 31,312,978 | +211,953 | 2.79% | 724,146,050 |
| 2020-11-05 | 2020-11-03 | 22.432 | 31,101,025 | -159,821 | 2.77% | 697,650,468 |
| 2020-11-04 | 2020-11-02 | 22.111 | 31,260,846 | -224,681 | 2.78% | 691,217,882 |
| 2020-11-03 | 2020-10-30 | 21.898 | 31,485,527 | +58,392 | 2.80% | 689,459,437 |
| 2020-11-02 | 2020-10-29 | 22.645 | 31,427,135 | -481,838 | 2.80% | 711,679,645 |
| 2020-10-30 | 2020-10-28 | 22.806 | 31,908,973 | -459,192 | 2.84% | 727,703,726 |
| 2020-10-29 | 2020-10-27 | 23.286 | 32,368,165 | -395,065 | 2.88% | 753,734,624 |
| 2020-10-28 | 2020-10-23 | 23.500 | 32,763,230 | -1,430,496 | 2.92% | 769,933,620 |
| 2020-10-27 | 2020-10-22 | 24.354 | 34,193,726 | -1,267,447 | 3.05% | 832,770,183 |
| 2020-10-23 | 2020-10-21 | 28.948 | 35,461,173 | -488,732 | 3.16% | 1,026,517,318 |
| 2020-10-22 | 2020-10-20 | 29.268 | 35,949,905 | -181,482 | 3.20% | 1,052,185,233 |
| 2020-10-21 | 2020-10-19 | 28.520 | 36,131,387 | +54,454 | 3.22% | 1,030,480,522 |
| 2020-10-20 | 2020-10-16 | 28.307 | 36,076,933 | -84,609 | 3.21% | 1,021,220,152 |
| 2020-10-19 | 2020-10-15 | 28.147 | 36,161,542 | +185,141 | 3.22% | 1,017,821,109 |
| 2020-10-16 | 2020-10-14 | 29.108 | 35,976,401 | +449,200 | 3.20% | 1,047,196,337 |
| 2020-10-15 | 2020-10-12 | 27.452 | 35,527,201 | +312,681 | 3.16% | 975,299,517 |
| 2020-10-14 | 2020-10-09 | 27.292 | 35,214,520 | -214,665 | 3.14% | 961,073,428 |
| 2020-10-12 | 2020-10-08 | 27.879 | 35,429,185 | +243,405 | 3.16% | 987,746,642 |
| 2020-10-09 | 2020-10-07 | 27.239 | 35,185,780 | +38,550 | 3.13% | 958,409,822 |
| 2020-10-08 | 2020-10-06 | 27.612 | 35,147,230 | -120,659 | 3.13% | 970,500,008 |
| 2020-10-07 | 2020-10-05 | 27.773 | 35,267,889 | -1,029,176 | 3.14% | 979,482,556 |
| 2020-10-06 | 2020-09-30 | 27.132 | 36,297,065 | -676,847 | 3.23% | 984,802,445 |
| 2020-10-05 | 2020-09-29 | 27.132 | 36,973,912 | +762,427 | 3.29% | 1,003,166,481 |
| 2020-09-30 | 2020-09-28 | 25.369 | 36,211,485 | -156,447 | 3.23% | 918,657,958 |
| 2020-09-29 | 2020-09-25 | 26.918 | 36,367,932 | -221,873 | 3.24% | 978,955,701 |
| 2020-09-28 | 2020-09-24 | 26.758 | 36,589,805 | +104,852 | 3.26% | 979,065,433 |
| 2020-09-25 | 2020-09-23 | 27.185 | 36,484,953 | -64,855 | 3.25% | 991,848,796 |
| 2020-09-24 | 2020-09-22 | 26.224 | 36,549,808 | +763,349 | 3.26% | 958,474,336 |
| 2020-09-23 | 2020-09-21 | 26.224 | 35,786,459 | +620,728 | 3.19% | 938,456,436 |
| 2020-09-22 | 2020-09-18 | 26.758 | 35,165,731 | -2,488,063 | 3.13% | 940,960,239 |
| 2020-09-21 | 2020-09-17 | 26.437 | 37,653,794 | -177,873 | 3.35% | 995,469,225 |
| 2020-09-18 | 2020-09-16 | 27.185 | 37,831,667 | -780,862 | 3.37% | 1,028,459,413 |
| 2020-09-17 | 2020-09-15 | 27.720 | 38,612,529 | -20,906 | 3.44% | 1,070,325,818 |
| 2020-09-16 | 2020-09-14 | 27.452 | 38,633,435 | +582,160 | 3.44% | 1,060,548,407 |
| 2020-09-15 | 2020-09-11 | 26.379 | 38,051,275 | -1,794,229 | 3.40% | 1,003,763,796 |
| 2020-09-14 | 2020-09-10 | 26.594 | 39,845,504 | -1,832,846 | 3.56% | 1,059,639,678 |
| 2020-09-11 | 2020-09-09 | 26.915 | 41,678,350 | -1,137,712 | 3.73% | 1,121,789,693 |
| 2020-09-10 | 2020-09-08 | 28.149 | 42,816,062 | -140,349 | 3.83% | 1,205,211,411 |
| 2020-09-09 | 2020-09-07 | 26.915 | 42,956,411 | -393,537 | 3.84% | 1,156,189,223 |
| 2020-09-08 | 2020-09-04 | 27.666 | 43,349,948 | -452,287 | 3.88% | 1,199,321,153 |
| 2020-09-07 | 2020-09-03 | 27.720 | 43,802,235 | +3,945,679 | 3.92% | 1,214,182,656 |
| 2020-09-04 | 2020-09-02 | 27.988 | 39,856,556 | +720,209 | 3.56% | 1,115,494,627 |
| 2020-09-03 | 2020-09-01 | 27.934 | 39,136,347 | -630,498 | 3.50% | 1,093,239,262 |
| 2020-09-02 | 2020-08-31 | 28.417 | 39,766,845 | -679,904 | 3.56% | 1,130,041,042 |
| 2020-09-01 | 2020-08-28 | 29.596 | 40,446,749 | -989,437 | 3.62% | 1,197,070,997 |
| 2020-08-31 | 2020-08-27 | 30.240 | 41,436,186 | +266,150 | 3.71% | 1,253,014,477 |
| 2020-08-28 | 2020-08-26 | 31.151 | 41,170,036 | -277,901 | 3.68% | 1,282,491,780 |
| 2020-08-27 | 2020-08-25 | 32.384 | 41,447,937 | -172,522 | 3.71% | 1,342,261,300 |
| 2020-08-26 | 2020-08-24 | 32.813 | 41,620,459 | +73,672 | 3.72% | 1,365,700,595 |
| 2020-08-25 | 2020-08-21 | 32.438 | 41,546,787 | -196,797 | 3.72% | 1,347,690,072 |
| 2020-08-24 | 2020-08-20 | 32.867 | 41,743,584 | -197,103 | 3.73% | 1,371,978,859 |
| 2020-08-21 | 2020-08-19 | 31.902 | 41,940,687 | -107,738 | 3.75% | 1,337,980,293 |
| 2020-08-20 | 2020-08-18 | 32.438 | 42,048,425 | +641,857 | 3.76% | 1,363,962,150 |
| 2020-08-19 | 2020-08-17 | 31.205 | 41,406,568 | -75,885 | 3.70% | 1,292,080,080 |
| 2020-08-18 | 2020-08-14 | 31.312 | 41,482,453 | +149,192 | 3.71% | 1,298,896,325 |
| 2020-08-17 | 2020-08-13 | 31.419 | 41,333,261 | +46,588 | 3.70% | 1,298,657,110 |
| 2020-08-14 | 2020-08-12 | 30.829 | 41,286,673 | +1,024,581 | 3.69% | 1,272,843,307 |
| 2020-08-13 | 2020-08-11 | 30.615 | 40,262,092 | +102,710 | 3.60% | 1,232,621,266 |
| 2020-08-12 | 2020-08-10 | 31.848 | 40,159,382 | +244,808 | 3.59% | 1,279,000,390 |
| 2020-08-11 | 2020-08-07 | 32.009 | 39,914,574 | +21,354 | 3.57% | 1,277,623,939 |
| 2020-08-10 | 2020-08-06 | 31.955 | 39,893,220 | -256,429 | 3.57% | 1,274,801,491 |
| 2020-08-07 | 2020-08-05 | 32.706 | 40,149,649 | +716,142 | 3.59% | 1,313,133,252 |
| 2020-08-06 | 2020-08-04 | 31.526 | 39,433,507 | -119,954 | 3.53% | 1,243,196,960 |
| 2020-08-05 | 2020-08-03 | 31.634 | 39,553,461 | -148,276 | 3.54% | 1,251,220,104 |
| 2020-08-04 | 2020-07-31 | 31.258 | 39,701,737 | -21,561 | 3.55% | 1,241,009,979 |
| 2020-08-03 | 2020-07-30 | 31.044 | 39,723,298 | -59,915 | 3.55% | 1,233,164,668 |
| 2020-07-31 | 2020-07-29 | 31.794 | 39,783,213 | -11,015 | 3.56% | 1,264,887,088 |
| 2020-07-30 | 2020-07-28 | 31.473 | 39,794,228 | -63,682 | 3.56% | 1,252,435,578 |
| 2020-07-29 | 2020-07-27 | 31.151 | 39,857,910 | +2,339,153 | 3.57% | 1,241,617,616 |
| 2020-07-28 | 2020-07-24 | 30.990 | 37,518,757 | +81,504 | 3.36% | 1,162,715,578 |
| 2020-07-27 | 2020-07-23 | 32.492 | 37,437,253 | +354,743 | 3.35% | 1,216,392,712 |
| 2020-07-24 | 2020-07-22 | 32.718 | 37,082,510 | +612,072 | 3.32% | 1,213,275,418 |
| 2020-07-23 | 2020-07-21 | 34.014 | 36,470,438 | +1,230,565 | 3.26% | 1,240,506,889 |
| 2020-07-22 | 2020-07-20 | 32.988 | 35,239,873 | +177,648 | 3.18% | 1,162,500,629 |
| 2020-07-21 | 2020-07-17 | 32.934 | 35,062,225 | -98,218 | 3.16% | 1,154,747,310 |
| 2020-07-20 | 2020-07-16 | 33.096 | 35,160,443 | -626,196 | 3.17% | 1,163,677,037 |
| 2020-07-17 | 2020-07-15 | 34.338 | 35,786,639 | +167,272 | 3.23% | 1,228,840,962 |
| 2020-07-16 | 2020-07-14 | 33.798 | 35,619,367 | +155,294 | 3.21% | 1,203,866,092 |
| 2020-07-15 | 2020-07-13 | 33.312 | 35,464,073 | -1,169,323 | 3.20% | 1,181,384,934 |
| 2020-07-14 | 2020-07-10 | 32.124 | 36,633,396 | +336,014 | 3.30% | 1,176,824,762 |
| 2020-07-13 | 2020-07-09 | 32.880 | 36,297,382 | -42,816 | 3.27% | 1,193,466,537 |
| 2020-07-10 | 2020-07-08 | 33.366 | 36,340,198 | +182,960 | 3.28% | 1,212,532,578 |
| 2020-07-09 | 2020-07-07 | 31.800 | 36,157,238 | -127,561 | 3.26% | 1,149,815,594 |
| 2020-07-08 | 2020-07-06 | 31.476 | 36,284,799 | +45,031 | 3.27% | 1,142,117,874 |
| 2020-07-07 | 2020-07-03 | 31.746 | 36,239,768 | -57,937 | 3.27% | 1,150,483,479 |
| 2020-07-06 | 2020-07-02 | 32.826 | 36,297,705 | -156,509 | 3.27% | 1,191,517,424 |
| 2020-07-03 | 2020-06-30 | 29.911 | 36,454,214 | +49,783 | 3.29% | 1,090,373,166 |
| 2020-07-02 | 2020-06-29 | 29.803 | 36,404,431 | +211,148 | 3.28% | 1,084,953,130 |
| 2020-06-30 | 2020-06-26 | 30.883 | 36,193,283 | -123,170 | 3.26% | 1,117,742,229 |
| 2020-06-29 | 2020-06-24 | 29.587 | 36,316,453 | +34,266 | 3.28% | 1,074,488,162 |
| 2020-06-26 | 2020-06-23 | 29.857 | 36,282,187 | -398,646 | 3.27% | 1,083,268,814 |
| 2020-06-24 | 2020-06-22 | 29.425 | 36,680,833 | +349,135 | 3.31% | 1,079,327,751 |
| 2020-06-23 | 2020-06-19 | 28.615 | 36,331,698 | -358,396 | 3.28% | 1,039,630,990 |
| 2020-06-22 | 2020-06-18 | 27.481 | 36,690,094 | +125,948 | 3.31% | 1,008,287,211 |
| 2020-06-19 | 2020-06-17 | 26.779 | 36,564,146 | -18,522 | 3.30% | 979,162,478 |
| 2020-06-18 | 2020-06-16 | 27.211 | 36,582,668 | +103,722 | 3.30% | 995,459,427 |
| 2020-06-17 | 2020-06-15 | 26.833 | 36,478,946 | -32,413 | 3.29% | 978,850,399 |
| 2020-06-15 | 2020-06-11 | 26.509 | 36,511,359 | +81,496 | 3.29% | 967,892,539 |
| 2020-06-12 | 2020-06-10 | 25.861 | 36,429,863 | +200,035 | 3.29% | 942,129,718 |
| 2020-06-11 | 2020-06-09 | 25.861 | 36,229,828 | +312,092 | 3.27% | 936,956,519 |
| 2020-06-10 | 2020-06-08 | 25.322 | 35,917,736 | +641,914 | 3.24% | 909,493,184 |
| 2020-06-09 | 2020-06-05 | 26.617 | 35,275,822 | +144,805 | 3.18% | 938,948,373 |
| 2020-06-08 | 2020-06-04 | 26.941 | 35,131,017 | -261,159 | 3.17% | 946,474,504 |
| 2020-06-05 | 2020-06-03 | 26.779 | 35,392,176 | +926 | 3.19% | 947,777,934 |
| 2020-06-04 | 2020-06-02 | 26.455 | 35,391,250 | +357,771 | 3.19% | 936,288,380 |
| 2020-06-03 | 2020-06-01 | 25.268 | 35,033,479 | +62,953 | 3.16% | 885,210,939 |
| 2020-06-02 | 2020-05-29 | 25.430 | 34,970,526 | +2,458,472 | 3.15% | 889,284,502 |
| 2020-06-01 | 2020-05-28 | 24.188 | 32,512,054 | +110,346 | 2.93% | 786,393,786 |
| 2020-05-29 | 2020-05-27 | 24.296 | 32,401,708 | +1,673,800 | 2.92% | 787,223,535 |
| 2020-05-28 | 2020-05-26 | 24.674 | 30,727,908 | -201,702 | 2.77% | 758,170,436 |
| 2020-05-27 | 2020-05-25 | 24.404 | 30,929,610 | -1,470,562 | 2.79% | 754,797,635 |
| 2020-05-26 | 2020-05-22 | 24.188 | 32,400,172 | +51,329 | 2.92% | 783,687,611 |
| 2020-05-25 | 2020-05-21 | 25.322 | 32,348,843 | +113,136 | 2.92% | 819,123,238 |
| 2020-05-22 | 2020-05-20 | 26.293 | 32,235,707 | +317,811 | 2.91% | 847,586,074 |
| 2020-05-21 | 2020-05-19 | 26.563 | 31,917,896 | -517,732 | 2.88% | 847,846,067 |
| 2020-05-20 | 2020-05-18 | 25.915 | 32,435,628 | +4,630 | 2.93% | 840,584,156 |
| 2020-05-19 | 2020-05-15 | 25.160 | 32,430,998 | +212,808 | 2.92% | 815,950,630 |
| 2020-05-18 | 2020-05-14 | 25.430 | 32,218,190 | -348,209 | 2.91% | 819,293,854 |
| 2020-05-15 | 2020-05-13 | 25.268 | 32,566,399 | +1,470,628 | 2.94% | 822,873,818 |
| 2020-05-14 | 2020-05-12 | 24.350 | 31,095,771 | +425,074 | 2.80% | 757,173,704 |
| 2020-05-13 | 2020-05-11 | 24.350 | 30,670,697 | +1,143,355 | 2.77% | 746,823,266 |
| 2020-05-12 | 2020-05-08 | 24.296 | 29,527,342 | -288,013 | 2.66% | 717,388,681 |
| 2020-05-11 | 2020-05-07 | 24.350 | 29,815,355 | +46,304 | 2.69% | 725,995,917 |
| 2020-05-08 | 2020-05-06 | 23.918 | 29,769,051 | +451,931 | 2.68% | 712,010,451 |
| 2020-05-07 | 2020-05-05 | 23.486 | 29,317,120 | +677,619 | 2.64% | 688,538,475 |
| 2020-05-06 | 2020-05-04 | 24.242 | 28,639,501 | +326,080 | 2.58% | 694,271,663 |
| 2020-05-05 | 2020-04-29 | 24.944 | 28,313,421 | -914,588 | 2.55% | 706,239,451 |
| 2020-05-04 | 2020-04-28 | 25.538 | 29,228,009 | -30,561 | 2.64% | 746,410,989 |
| 2020-04-29 | 2020-04-27 | 24.620 | 29,258,570 | +179,662 | 2.64% | 720,336,781 |
| 2020-04-28 | 2020-04-24 | 24.080 | 29,078,908 | -161,140 | 2.62% | 700,213,700 |
| 2020-04-27 | 2020-04-23 | 24.296 | 29,240,048 | -11,660 | 2.64% | 710,408,660 |
| 2020-04-24 | 2020-04-22 | 24.998 | 29,251,708 | +292,644 | 2.64% | 731,223,049 |
| 2020-04-22 | 2020-04-20 | 24.512 | 28,959,064 | -291,924 | 2.61% | 709,836,007 |
| 2020-04-21 | 2020-04-17 | 24.674 | 29,250,988 | +228,744 | 2.64% | 721,729,391 |
| 2020-04-20 | 2020-04-16 | 23.540 | 29,022,244 | -105,799 | 2.62% | 683,179,978 |
| 2020-04-17 | 2020-04-15 | 22.028 | 29,128,043 | +2,759,387 | 2.63% | 641,636,590 |
| 2020-04-16 | 2020-04-14 | 21.186 | 26,368,656 | +78,718 | 2.38% | 558,643,365 |
| 2020-04-15 | 2020-04-09 | 20.603 | 26,289,938 | -99,647 | 2.37% | 541,646,049 |
| 2020-04-14 | 2020-04-08 | 20.387 | 26,389,585 | +1,317,823 | 2.38% | 537,999,904 |
| 2020-04-09 | 2020-04-07 | 20.819 | 25,071,762 | -16,669 | 2.26% | 521,962,777 |
| 2020-04-08 | 2020-04-06 | 21.229 | 25,088,431 | -338,208 | 2.26% | 532,604,293 |
| 2020-04-07 | 2020-04-03 | 20.149 | 25,426,639 | +12,039 | 2.29% | 512,328,179 |
| 2020-04-06 | 2020-04-02 | 19.761 | 25,414,600 | +74,087 | 2.29% | 502,206,137 |
| 2020-04-03 | 2020-04-01 | 19.998 | 25,340,513 | -39,821 | 2.29% | 506,761,989 |
| 2020-04-02 | 2020-03-31 | 20.300 | 25,380,334 | +9,835 | 2.29% | 515,232,002 |
| 2020-04-01 | 2020-03-30 | 19.782 | 25,370,499 | -45,379 | 2.29% | 501,882,585 |
| 2020-03-31 | 2020-03-27 | 19.091 | 25,415,878 | +63,900 | 2.29% | 485,215,902 |
| 2020-03-30 | 2020-03-26 | 18.983 | 25,351,978 | +299,127 | 2.29% | 481,258,449 |
| 2020-03-27 | 2020-03-25 | 19.177 | 25,052,851 | +233,930 | 2.26% | 480,449,521 |
| 2020-03-26 | 2020-03-24 | 18.465 | 24,818,921 | -145,044 | 2.24% | 458,275,515 |
| 2020-03-25 | 2020-03-23 | 18.033 | 24,963,965 | -444,889 | 2.25% | 450,171,175 |
| 2020-03-24 | 2020-03-20 | 18.162 | 25,408,854 | -844,593 | 2.29% | 461,486,198 |
| 2020-03-23 | 2020-03-19 | 17.407 | 26,253,447 | +261,157 | 2.37% | 456,981,920 |
| 2020-03-20 | 2020-03-18 | 18.141 | 25,992,290 | -224,999 | 2.34% | 471,521,471 |
| 2020-03-19 | 2020-03-17 | 18.897 | 26,217,289 | +50,934 | 2.37% | 495,419,934 |
| 2020-03-18 | 2020-03-16 | 19.156 | 26,166,355 | +75,014 | 2.36% | 501,238,581 |
| 2020-03-17 | 2020-03-13 | 19.437 | 26,091,341 | +361,421 | 2.35% | 507,126,790 |
| 2020-03-16 | 2020-03-12 | 20.236 | 25,729,920 | +334,874 | 2.32% | 520,661,745 |
| 2020-03-13 | 2020-03-11 | 21.056 | 25,395,046 | +172,808 | 2.29% | 534,725,952 |
| 2020-03-12 | 2020-03-10 | 21.272 | 25,222,238 | +178,513 | 2.28% | 536,534,302 |
| 2020-03-11 | 2020-03-09 | 22.028 | 25,043,725 | -102,796 | 2.26% | 551,666,664 |
| 2020-03-10 | 2020-03-06 | 22.676 | 25,146,521 | -34,266 | 2.27% | 570,223,159 |
| 2020-03-09 | 2020-03-05 | 23.000 | 25,180,787 | -2,908,487 | 2.27% | 579,157,321 |
| 2020-03-06 | 2020-03-04 | 21.510 | 28,089,274 | +162,066 | 2.53% | 604,195,513 |
| 2020-03-05 | 2020-03-03 | 21.650 | 27,927,208 | +100,017 | 2.52% | 604,629,794 |
| 2020-03-04 | 2020-03-02 | 21.812 | 27,827,191 | +782,915 | 2.51% | 606,971,621 |
| 2020-03-03 | 2020-02-28 | 21.650 | 27,044,276 | +1,292,300 | 2.44% | 585,514,135 |
| 2020-03-02 | 2020-02-27 | 21.531 | 25,751,976 | +8,334 | 2.32% | 554,476,776 |
| 2020-02-28 | 2020-02-26 | 21.056 | 25,743,642 | +184,292 | 2.32% | 542,066,098 |
| 2020-02-27 | 2020-02-25 | 21.035 | 25,559,350 | -148,508 | 2.31% | 537,633,603 |
| 2020-02-26 | 2020-02-24 | 21.531 | 25,707,858 | -5,556 | 2.32% | 553,526,852 |
| 2020-02-25 | 2020-02-21 | 21.100 | 25,713,414 | +71,309 | 2.32% | 542,540,232 |
| 2020-02-24 | 2020-02-20 | 21.251 | 25,642,105 | -14,818 | 2.31% | 544,912,055 |
| 2020-02-21 | 2020-02-19 | 21.272 | 25,656,923 | -305,609 | 2.32% | 545,781,040 |
| 2020-02-20 | 2020-02-18 | 21.164 | 25,962,532 | +277,619 | 2.34% | 549,478,575 |
| 2020-02-19 | 2020-02-17 | 21.510 | 25,684,913 | +92,609 | 2.32% | 552,478,117 |
| 2020-02-18 | 2020-02-14 | 21.553 | 25,592,304 | -1,064,052 | 2.31% | 551,591,507 |
| 2020-02-17 | 2020-02-13 | 21.866 | 26,656,356 | +22,226 | 2.41% | 582,872,351 |
| 2020-02-14 | 2020-02-12 | 22.298 | 26,634,130 | +305,609 | 2.41% | 593,890,282 |
| 2020-02-13 | 2020-02-11 | 21.920 | 26,328,521 | +469,527 | 2.38% | 577,125,347 |
| 2020-02-12 | 2020-02-10 | 22.460 | 25,858,994 | -17,596 | 2.34% | 580,794,651 |
| 2020-02-11 | 2020-02-07 | 21.553 | 25,876,590 | -53,713 | 2.34% | 557,718,729 |
| 2020-02-10 | 2020-02-06 | 21.596 | 25,930,303 | +570,470 | 2.34% | 559,996,399 |
| 2020-02-07 | 2020-02-05 | 21.596 | 25,359,833 | +131,505 | 2.29% | 547,676,407 |
| 2020-02-06 | 2020-02-04 | 20.819 | 25,228,328 | -25,931 | 2.28% | 525,222,286 |
| 2020-02-05 | 2020-02-03 | 20.689 | 25,254,259 | -3,704 | 2.28% | 522,489,759 |
| 2020-02-04 | 2020-01-31 | 20.322 | 25,257,963 | +16,670 | 2.28% | 513,293,293 |
| 2020-02-03 | 2020-01-30 | 20.452 | 25,241,293 | -40,748 | 2.28% | 516,225,223 |
| 2020-01-31 | 2020-01-29 | 21.056 | 25,282,041 | -164,844 | 2.28% | 532,346,484 |
| 2020-01-30 | 2020-01-24 | 20.408 | 25,446,885 | +551,022 | 2.30% | 519,330,798 |
| 2020-01-29 | 2020-01-22 | 17.925 | 24,895,863 | +269,492 | 2.25% | 446,254,821 |
| 2020-01-23 | 2020-01-21 | 17.623 | 24,626,371 | +57,418 | 2.23% | 433,978,505 |
| 2020-01-22 | 2020-01-20 | 17.968 | 24,568,953 | +160,213 | 2.22% | 441,456,198 |
| 2020-01-21 | 2020-01-17 | 17.838 | 24,408,740 | -62,974 | 2.21% | 435,414,664 |
| 2020-01-20 | 2020-01-16 | 18.357 | 24,471,714 | +12,039 | 2.21% | 449,221,938 |
| 2020-01-17 | 2020-01-15 | 18.573 | 24,459,675 | +27,783 | 2.21% | 454,283,305 |
| 2020-01-16 | 2020-01-14 | 17.601 | 24,431,892 | +278,504 | 2.21% | 430,023,661 |
| 2020-01-15 | 2020-01-13 | 17.709 | 24,153,388 | +576,953 | 2.18% | 427,729,844 |
| 2020-01-14 | 2020-01-10 | 16.867 | 23,576,435 | +64,826 | 2.13% | 397,655,335 |
| 2020-01-13 | 2020-01-09 | 16.197 | 23,511,609 | +9,261 | 2.12% | 380,821,323 |
| 2020-01-10 | 2020-01-08 | 16.024 | 23,502,348 | +2,778 | 2.12% | 376,610,827 |
| 2020-01-09 | 2020-01-07 | 15.679 | 23,499,570 | +13,892 | 2.12% | 368,446,283 |
| 2020-01-08 | 2020-01-06 | 15.744 | 23,485,678 | +21,300 | 2.12% | 369,750,077 |
| 2020-01-07 | 2020-01-03 | 15.852 | 23,464,378 | +6,482 | 2.12% | 371,948,447 |
| 2020-01-06 | 2020-01-02 | 15.571 | 23,457,896 | +6,483 | 2.12% | 365,259,873 |
| 2020-01-03 | 2019-12-31 | 15.312 | 23,451,413 | -146,322 | 2.12% | 359,081,386 |
| 2020-01-02 | 2019-12-27 | 15.787 | 23,597,735 | -108,352 | 2.13% | 372,533,506 |
| 2019-12-30 | 2019-12-24 | 15.830 | 23,706,087 | -351,914 | 2.14% | 375,267,965 |
| 2019-12-27 | 2019-12-20 | 15.722 | 24,058,001 | -357,470 | 2.17% | 378,240,963 |
| 2019-12-23 | 2019-12-19 | 16.132 | 24,415,471 | -171,326 | 2.21% | 393,879,476 |
| 2019-12-20 | 2019-12-18 | 16.089 | 24,586,797 | +12,965 | 2.22% | 395,581,407 |
| 2019-12-19 | 2019-12-17 | 16.348 | 24,573,832 | +5,557 | 2.22% | 401,741,232 |
| 2019-12-18 | 2019-12-16 | 16.327 | 24,568,275 | +18,521 | 2.22% | 401,119,803 |
| 2019-12-17 | 2019-12-13 | 16.024 | 24,549,754 | -75,013 | 2.22% | 393,394,871 |
| 2019-12-16 | 2019-12-12 | 16.262 | 24,624,767 | -77,791 | 2.22% | 400,446,728 |
| 2019-12-13 | 2019-12-11 | 16.543 | 24,702,558 | -5,557 | 2.23% | 408,647,024 |
| 2019-12-12 | 2019-12-10 | 16.651 | 24,708,115 | +42,600 | 2.23% | 411,406,960 |
| 2019-12-11 | 2019-12-09 | 16.413 | 24,665,515 | -2,775,486 | 2.23% | 404,838,142 |
| 2019-12-10 | 2019-12-06 | 16.176 | 27,441,001 | +3,704 | 2.48% | 443,873,697 |
| 2019-12-09 | 2019-12-05 | 15.852 | 27,437,297 | -1,852 | 2.48% | 434,925,656 |
| 2019-12-06 | 2019-12-04 | 15.981 | 27,439,149 | +11,113 | 2.48% | 438,510,504 |
| 2019-12-05 | 2019-12-03 | 15.614 | 27,428,036 | -926 | 2.48% | 428,263,095 |
| 2019-12-04 | 2019-12-02 | 15.053 | 27,428,962 | +1,221,799 | 2.48% | 412,876,148 |
| 2019-12-03 | 2019-11-29 | 14.772 | 26,207,163 | +5,557 | 2.37% | 387,127,261 |
| 2019-12-02 | 2019-11-28 | 14.793 | 26,201,606 | -613,359 | 2.37% | 387,611,029 |
| 2019-11-29 | 2019-11-27 | 14.707 | 26,814,965 | -2,944,035 | 2.42% | 394,368,292 |
| 2019-11-28 | 2019-11-26 | 15.247 | 29,759,000 | -127,800 | 2.69% | 453,733,325 |
| 2019-11-27 | 2019-11-25 | 15.592 | 29,886,800 | +31,487 | 2.70% | 466,008,950 |
| 2019-11-26 | 2019-11-22 | 15.484 | 29,855,313 | -432,483 | 2.70% | 462,294,181 |
| 2019-11-25 | 2019-11-21 | 15.355 | 30,287,796 | -52,787 | 2.74% | 465,066,348 |
| 2019-11-22 | 2019-11-20 | 15.657 | 30,340,583 | -89,831 | 2.74% | 475,050,272 |
| 2019-11-21 | 2019-11-19 | 15.744 | 30,430,414 | -46,304 | 2.75% | 479,085,506 |
| 2019-11-20 | 2019-11-18 | 15.420 | 30,476,718 | -157,435 | 2.75% | 469,941,773 |
| 2019-11-19 | 2019-11-15 | 15.312 | 30,634,153 | -43,526 | 2.77% | 469,061,465 |
| 2019-11-18 | 2019-11-14 | 15.571 | 30,677,679 | -26,857 | 2.77% | 477,678,183 |
| 2019-11-15 | 2019-11-13 | 15.333 | 30,704,536 | -52,787 | 2.77% | 470,802,251 |
| 2019-11-14 | 2019-11-12 | 15.765 | 30,757,323 | +581,085 | 2.78% | 484,896,486 |
| 2019-11-13 | 2019-11-11 | 15.938 | 30,176,238 | -30,989 | 2.73% | 480,949,083 |
| 2019-11-12 | 2019-11-08 | 16.089 | 30,207,227 | +65,753 | 2.73% | 486,009,519 |
| 2019-11-11 | 2019-11-07 | 15.571 | 30,141,474 | +27,782 | 2.72% | 469,329,005 |
| 2019-11-08 | 2019-11-06 | 15.873 | 30,113,692 | +98,166 | 2.72% | 478,001,199 |
| 2019-11-07 | 2019-11-05 | 15.938 | 30,015,526 | +134,283 | 2.71% | 478,387,654 |
| 2019-11-06 | 2019-11-04 | 16.024 | 29,881,243 | +75,939 | 2.70% | 478,828,738 |
| 2019-11-05 | 2019-11-01 | 16.024 | 29,805,304 | -776,988 | 2.69% | 477,611,862 |
| 2019-11-04 | 2019-10-31 | 15.981 | 30,582,292 | -517,684 | 2.76% | 488,741,698 |
| 2019-11-01 | 2019-10-30 | 15.765 | 31,099,976 | -510,274 | 2.81% | 490,298,492 |
| 2019-10-31 | 2019-10-29 | 16.197 | 31,610,250 | -117,613 | 2.86% | 511,996,317 |
| 2019-10-30 | 2019-10-28 | 16.111 | 31,727,863 | -82,422 | 2.87% | 511,160,507 |
| 2019-10-29 | 2019-10-25 | 16.089 | 31,810,285 | -459,340 | 2.87% | 511,801,408 |
| 2019-10-28 | 2019-10-24 | 16.629 | 32,269,625 | -82,422 | 2.92% | 536,614,356 |
| 2019-10-25 | 2019-10-23 | 16.111 | 32,352,047 | -19,116 | 2.92% | 521,216,596 |
| 2019-10-24 | 2019-10-22 | 16.564 | 32,371,163 | +775,136 | 2.92% | 536,205,556 |
| 2019-10-23 | 2019-10-21 | 16.024 | 31,596,027 | +9,261 | 2.85% | 506,307,108 |
| 2019-10-22 | 2019-10-18 | 15.873 | 31,586,766 | +2,778 | 2.85% | 501,383,624 |
| 2019-10-21 | 2019-10-17 | 15.139 | 31,583,988 | -65,752 | 2.85% | 478,148,312 |
| 2019-10-18 | 2019-10-16 | 14.793 | 31,649,740 | +11,113 | 2.86% | 468,207,495 |
| 2019-10-17 | 2019-10-15 | 14.793 | 31,638,627 | -54,640 | 2.86% | 468,043,096 |
| 2019-10-15 | 2019-10-11 | 14.793 | 31,693,267 | +110,205 | 2.86% | 468,851,407 |
| 2019-10-14 | 2019-10-10 | 14.707 | 31,583,062 | -926 | 2.85% | 464,492,801 |
| 2019-10-11 | 2019-10-09 | 14.815 | 31,583,988 | -9,261 | 2.85% | 467,916,893 |
| 2019-10-10 | 2019-10-08 | 15.139 | 31,593,249 | -72,826 | 2.85% | 478,288,514 |
| 2019-10-09 | 2019-10-04 | 15.031 | 31,666,075 | +12,965 | 2.86% | 475,971,686 |
| 2019-10-08 | 2019-10-03 | 15.096 | 31,653,110 | -1,551,807 | 2.86% | 477,827,572 |
| 2019-10-04 | 2019-10-02 | 15.117 | 33,204,917 | +20,374 | 3.00% | 501,970,369 |
| 2019-10-03 | 2019-09-30 | 15.247 | 33,184,543 | -378,770 | 3.00% | 505,962,332 |
| 2019-10-02 | 2019-09-27 | 15.463 | 33,563,313 | -54,971 | 3.03% | 518,985,816 |
| 2019-09-30 | 2019-09-26 | 15.808 | 33,618,284 | -14,817 | 3.04% | 531,452,269 |
| 2019-09-27 | 2019-09-25 | 16.197 | 33,633,101 | -14,817 | 3.04% | 544,760,761 |
| 2019-09-26 | 2019-09-24 | 15.269 | 33,647,918 | +14,817 | 3.04% | 513,754,044 |
| 2019-09-25 | 2019-09-23 | 14.621 | 33,633,101 | +10,187 | 3.04% | 491,737,380 |
| 2019-09-24 | 2019-09-20 | 14.146 | 33,622,914 | +12,039 | 3.04% | 475,613,631 |
| 2019-09-23 | 2019-09-19 | 14.124 | 33,610,875 | +93,535 | 3.04% | 474,717,465 |
| 2019-09-20 | 2019-09-18 | 13.930 | 33,517,340 | +68,531 | 3.03% | 466,881,755 |
| 2019-09-19 | 2019-09-17 | 14.059 | 33,448,809 | +34,265 | 3.02% | 470,261,354 |
| 2019-09-18 | 2019-09-16 | 14.297 | 33,414,544 | +60,196 | 3.02% | 477,717,522 |
| 2019-09-17 | 2019-09-13 | 14.642 | 33,354,348 | -4,631 | 3.01% | 488,382,161 |
| 2019-09-16 | 2019-09-12 | 14.599 | 33,358,979 | -445,448 | 3.01% | 487,009,114 |
| 2019-09-13 | 2019-09-11 | 14.772 | 33,804,427 | -5,557 | 3.05% | 499,352,609 |
| 2019-09-12 | 2019-09-10 | 14.772 | 33,809,984 | +2,778 | 3.05% | 499,434,696 |
| 2019-09-10 | 2019-09-06 | 14.815 | 33,807,206 | +5,581,534 | 3.05% | 500,853,876 |
| 2019-09-09 | 2019-09-05 | 14.577 | 28,225,672 | +12,039 | 2.55% | 411,458,185 |
| 2019-09-06 | 2019-09-04 | 14.361 | 28,213,633 | -714,014 | 2.55% | 405,189,611 |
| 2019-09-05 | 2019-09-03 | 13.973 | 28,927,647 | -93,535 | 2.61% | 404,198,812 |
| 2019-09-04 | 2019-09-02 | 14.297 | 29,021,182 | +37,044 | 2.62% | 414,906,969 |
| 2019-09-03 | 2019-08-30 | 14.858 | 28,984,138 | +42,600 | 2.62% | 430,652,002 |
| 2019-09-02 | 2019-08-29 | 14.577 | 28,941,538 | +25,004 | 2.61% | 421,893,683 |
| 2019-08-30 | 2019-08-28 | 14.901 | 28,916,534 | -13,176 | 2.61% | 430,896,504 |
| 2019-08-29 | 2019-08-27 | 14.621 | 28,929,710 | -490,827 | 2.61% | 422,970,805 |
| 2019-08-28 | 2019-08-26 | 14.621 | 29,420,537 | -4,630 | 2.66% | 430,147,009 |
| 2019-08-27 | 2019-08-23 | 15.139 | 29,425,167 | +2,778 | 2.66% | 445,466,036 |
| 2019-08-26 | 2019-08-22 | 15.528 | 29,422,389 | -87,052 | 2.66% | 456,861,400 |
| 2019-08-23 | 2019-08-21 | 15.161 | 29,509,441 | +2,179,634 | 2.67% | 447,379,148 |
| 2019-08-22 | 2019-08-20 | 15.290 | 27,329,807 | -186,143 | 2.47% | 417,876,035 |
| 2019-08-21 | 2019-08-19 | 15.344 | 27,515,950 | -137,061 | 2.49% | 422,218,132 |
| 2019-08-20 | 2019-08-16 | 15.323 | 27,653,011 | -4,094 | 2.50% | 423,721,092 |
| 2019-08-19 | 2019-08-15 | 14.758 | 27,657,105 | -1,334,338 | 2.51% | 408,177,053 |
| 2019-08-16 | 2019-08-14 | 15.127 | 28,991,443 | -416,519 | 2.63% | 438,566,612 |
| 2019-08-15 | 2019-08-13 | 14.650 | 29,407,962 | -52,526 | 2.67% | 430,825,754 |
| 2019-08-14 | 2019-08-12 | 15.301 | 29,460,488 | -563,131 | 2.68% | 450,777,269 |
| 2019-08-13 | 2019-08-09 | 15.410 | 30,023,619 | -30,409 | 2.73% | 462,651,894 |
| 2019-08-12 | 2019-08-08 | 15.605 | 30,054,028 | -256,178 | 2.73% | 468,991,025 |
| 2019-08-09 | 2019-08-07 | 15.605 | 30,310,206 | -15,666 | 2.75% | 472,988,665 |
| 2019-08-08 | 2019-08-06 | 15.735 | 30,325,872 | +348,328 | 2.75% | 477,182,226 |
| 2019-08-07 | 2019-08-05 | 15.865 | 29,977,544 | +266,223 | 2.72% | 475,604,967 |
| 2019-08-06 | 2019-08-02 | 16.256 | 29,711,321 | -37,782 | 2.70% | 482,988,438 |
| 2019-08-05 | 2019-08-01 | 16.712 | 29,749,103 | +30,410 | 2.70% | 497,161,575 |
| 2019-08-02 | 2019-07-31 | 16.755 | 29,718,693 | -8,294 | 2.70% | 497,943,378 |
| 2019-08-01 | 2019-07-30 | 16.842 | 29,726,987 | +27,645 | 2.70% | 500,663,083 |
| 2019-07-31 | 2019-07-29 | 16.929 | 29,699,342 | -112,423 | 2.70% | 502,775,823 |
| 2019-07-30 | 2019-07-26 | 17.189 | 29,811,765 | -61,741 | 2.71% | 512,443,308 |
| 2019-07-29 | 2019-07-25 | 17.233 | 29,873,506 | -23,959 | 2.71% | 514,801,321 |
| 2019-07-26 | 2019-07-24 | 17.254 | 29,897,465 | -63,584 | 2.72% | 515,863,084 |
| 2019-07-25 | 2019-07-23 | 17.254 | 29,961,049 | +235,168 | 2.72% | 516,960,188 |
| 2019-07-24 | 2019-07-22 | 16.951 | 29,725,881 | +704,029 | 2.70% | 503,870,258 |
| 2019-07-23 | 2019-07-19 | 17.189 | 29,021,852 | +89,386 | 2.64% | 498,865,258 |
| 2019-07-22 | 2019-07-18 | 17.016 | 28,932,466 | +2,764 | 2.63% | 492,305,252 |
| 2019-07-19 | 2019-07-17 | 14.650 | 28,929,702 | -921 | 2.63% | 423,819,259 |
| 2019-07-18 | 2019-07-16 | 14.780 | 28,930,623 | -20,948 | 2.63% | 427,600,154 |
| 2019-07-17 | 2019-07-15 | 14.650 | 28,951,571 | -4,607 | 2.63% | 424,139,639 |
| 2019-07-16 | 2019-07-12 | 14.541 | 28,956,178 | -415,599 | 2.63% | 421,064,857 |
| 2019-07-15 | 2019-07-11 | 14.346 | 29,371,777 | -1,843 | 2.67% | 421,370,994 |
| 2019-07-12 | 2019-07-10 | 14.172 | 29,373,620 | +1,194 | 2.67% | 416,297,314 |
| 2019-07-11 | 2019-07-09 | 13.955 | 29,372,426 | -140,341 | 2.67% | 409,905,501 |
| 2019-07-10 | 2019-07-08 | 13.934 | 29,512,767 | -117,031 | 2.68% | 411,223,488 |
| 2019-07-09 | 2019-07-05 | 14.368 | 29,629,798 | -67,269 | 2.69% | 425,715,669 |
| 2019-07-08 | 2019-07-04 | 14.172 | 29,697,067 | +194,437 | 2.70% | 420,881,363 |
| 2019-07-05 | 2019-07-03 | 13.999 | 29,502,630 | -729,831 | 2.68% | 413,003,186 |
| 2019-07-04 | 2019-07-02 | 14.303 | 30,232,461 | -397,168 | 2.75% | 432,406,159 |
| 2019-07-03 | 2019-06-28 | 14.411 | 30,629,629 | -341,878 | 2.78% | 441,410,613 |
| 2019-07-02 | 2019-06-27 | 14.650 | 30,971,507 | -100,444 | 2.81% | 453,731,641 |
| 2019-06-28 | 2019-06-26 | 14.433 | 31,071,951 | -59,897 | 2.82% | 448,459,392 |
| 2019-06-27 | 2019-06-25 | 14.715 | 31,131,848 | -6,451 | 2.83% | 458,107,656 |
| 2019-06-26 | 2019-06-24 | 14.737 | 31,138,299 | +152,970 | 2.83% | 458,878,398 |
| 2019-06-25 | 2019-06-21 | 14.672 | 30,985,329 | -246,042 | 2.81% | 454,606,628 |
| 2019-06-24 | 2019-06-20 | 14.693 | 31,231,371 | -209,181 | 2.84% | 458,894,310 |
| 2019-06-21 | 2019-06-19 | 14.607 | 31,440,552 | -37,782 | 2.86% | 459,238,386 |
| 2019-06-19 | 2019-06-17 | 14.650 | 31,478,334 | +19,352 | 2.86% | 461,156,641 |
| 2019-06-18 | 2019-06-14 | 14.758 | 31,458,982 | -48,840 | 2.86% | 464,287,010 |
| 2019-06-17 | 2019-06-13 | 15.019 | 31,507,822 | +7,372 | 2.86% | 473,213,835 |
| 2019-06-14 | 2019-06-12 | 14.954 | 31,500,450 | +8,294 | 2.86% | 471,052,090 |
| 2019-06-13 | 2019-06-11 | 14.954 | 31,492,156 | +5,529 | 2.86% | 470,928,063 |
| 2019-06-12 | 2019-06-10 | 14.672 | 31,486,627 | +20,273 | 2.86% | 461,961,508 |
| 2019-06-11 | 2019-06-06 | 14.867 | 31,466,354 | -1,843 | 2.86% | 467,810,484 |
| 2019-06-06 | 2019-06-04 | 14.867 | 31,468,197 | -2,765 | 2.86% | 467,837,884 |
| 2019-06-04 | 2019-05-31 | 15.214 | 31,470,962 | +230,376 | 2.86% | 478,807,552 |
| 2019-06-03 | 2019-05-30 | 14.780 | 31,240,586 | +217,475 | 2.84% | 461,741,850 |
| 2019-05-31 | 2019-05-29 | 15.041 | 31,023,111 | -39,625 | 2.82% | 466,607,308 |
| 2019-05-30 | 2019-05-28 | 14.693 | 31,062,736 | +151,225 | 2.82% | 456,416,493 |
| 2019-05-29 | 2019-05-27 | 15.106 | 30,911,511 | -7,372 | 2.81% | 466,941,452 |
| 2019-05-28 | 2019-05-24 | 15.301 | 30,918,883 | -3,686 | 2.81% | 473,092,287 |
| 2019-05-27 | 2019-05-23 | 15.344 | 30,922,569 | -21,194 | 2.81% | 474,490,953 |
| 2019-05-24 | 2019-05-22 | 15.258 | 30,943,763 | +171,795 | 2.81% | 472,129,792 |
| 2019-05-23 | 2019-05-21 | 15.562 | 30,771,968 | -6,451 | 2.79% | 478,858,701 |
| 2019-05-22 | 2019-05-20 | 15.431 | 30,778,419 | +7,372 | 2.80% | 474,951,062 |
| 2019-05-21 | 2019-05-17 | 14.867 | 30,771,047 | +3,686 | 2.79% | 457,473,351 |
| 2019-05-20 | 2019-05-16 | 14.867 | 30,767,361 | +11,652 | 2.79% | 457,418,551 |
| 2019-05-17 | 2019-05-15 | 15.171 | 30,755,709 | -259,864 | 2.79% | 466,590,480 |
| 2019-05-16 | 2019-05-14 | 14.411 | 31,015,573 | -21,195 | 2.82% | 446,972,541 |
| 2019-05-15 | 2019-05-10 | 14.889 | 31,036,768 | -16,587 | 2.82% | 462,097,438 |
| 2019-05-14 | 2019-05-09 | 14.976 | 31,053,355 | +9,215 | 2.82% | 465,040,283 |
| 2019-05-10 | 2019-05-08 | 14.954 | 31,044,140 | -76,485 | 2.82% | 464,228,512 |
| 2019-05-09 | 2019-05-07 | 15.713 | 31,120,625 | -15,665 | 2.83% | 489,012,355 |
| 2019-05-08 | 2019-05-06 | 15.605 | 31,136,290 | -21,195 | 2.83% | 485,879,649 |
| 2019-05-07 | 2019-05-03 | 15.844 | 31,157,485 | -593,448 | 2.83% | 493,648,941 |
| 2019-05-06 | 2019-05-02 | 15.822 | 31,750,933 | -943,159 | 2.88% | 502,362,225 |
| 2019-05-03 | 2019-04-30 | 16.321 | 32,694,092 | -6,451 | 2.97% | 533,605,228 |
| 2019-05-02 | 2019-04-29 | 16.820 | 32,700,543 | +108,480 | 2.97% | 550,034,109 |
| 2019-04-30 | 2019-04-26 | 16.842 | 32,592,063 | +4,607 | 2.96% | 548,916,806 |
| 2019-04-29 | 2019-04-25 | 16.668 | 32,587,456 | -1,843 | 2.96% | 543,181,078 |
| 2019-04-26 | 2019-04-24 | 16.864 | 32,589,299 | -921 | 2.96% | 549,577,561 |
| 2019-04-25 | 2019-04-23 | 17.016 | 32,590,220 | +123,113 | 2.96% | 554,544,382 |
| 2019-04-24 | 2019-04-18 | 17.191 | 32,467,107 | -7,372 | 2.95% | 558,131,153 |
| 2019-04-23 | 2019-04-17 | 17.191 | 32,474,479 | +89,571 | 2.95% | 558,257,882 |
| 2019-04-18 | 2019-04-16 | 16.972 | 32,384,908 | -5,479 | 2.97% | 549,626,147 |
| 2019-04-17 | 2019-04-15 | 16.972 | 32,390,387 | -48,861 | 2.97% | 549,719,135 |
| 2019-04-16 | 2019-04-12 | 16.753 | 32,439,248 | -7,306 | 2.97% | 543,444,538 |
| 2019-04-15 | 2019-04-11 | 16.577 | 32,446,554 | -9,133 | 2.97% | 537,882,573 |
| 2019-04-12 | 2019-04-10 | 16.753 | 32,455,687 | -142,473 | 2.97% | 543,719,935 |
| 2019-04-11 | 2019-04-09 | 16.796 | 32,598,160 | -68,496 | 2.99% | 547,534,471 |
| 2019-04-10 | 2019-04-08 | 16.818 | 32,666,656 | +17,352 | 2.99% | 549,400,328 |
| 2019-04-09 | 2019-04-04 | 16.512 | 32,649,304 | +113,247 | 2.99% | 539,098,705 |
| 2019-04-08 | 2019-04-03 | 17.125 | 32,536,057 | +15,526 | 2.98% | 557,178,934 |
| 2019-04-03 | 2019-04-01 | 17.191 | 32,520,531 | -32,878 | 2.98% | 559,049,547 |
| 2019-04-02 | 2019-03-29 | 16.621 | 32,553,409 | -37,445 | 2.98% | 541,079,731 |
| 2019-04-01 | 2019-03-28 | 16.359 | 32,590,854 | -40,487 | 2.99% | 533,137,655 |
| 2019-03-29 | 2019-03-27 | 16.446 | 32,631,341 | +46,464 | 2.99% | 536,658,328 |
| 2019-03-28 | 2019-03-26 | 16.621 | 32,584,877 | +2,397 | 2.99% | 541,602,770 |
| 2019-03-27 | 2019-03-25 | 16.118 | 32,582,480 | -5,479 | 2.99% | 525,151,931 |
| 2019-03-26 | 2019-03-22 | 16.972 | 32,587,959 | -13,700 | 2.99% | 553,072,263 |
| 2019-03-25 | 2019-03-21 | 17.213 | 32,601,659 | -2,740 | 2.99% | 561,158,133 |
| 2019-03-22 | 2019-03-20 | 17.453 | 32,604,399 | +6,393 | 2.99% | 569,059,313 |
| 2019-03-21 | 2019-03-19 | 16.928 | 32,598,006 | -13,699 | 2.99% | 551,815,054 |
| 2019-03-20 | 2019-03-18 | 17.213 | 32,611,705 | -1,827 | 2.99% | 561,331,050 |
| 2019-03-19 | 2019-03-15 | 17.388 | 32,613,532 | -34,704 | 2.99% | 567,076,111 |
| 2019-03-18 | 2019-03-14 | 16.753 | 32,648,236 | +108,386 | 2.99% | 546,945,648 |
| 2019-03-15 | 2019-03-13 | 16.643 | 32,539,850 | -15,526 | 2.98% | 541,566,951 |
| 2019-03-14 | 2019-03-12 | 16.753 | 32,555,376 | -12,786 | 2.98% | 545,389,994 |
| 2019-03-13 | 2019-03-11 | 17.037 | 32,568,162 | -4,567 | 2.98% | 554,875,899 |
| 2019-03-12 | 2019-03-08 | 16.972 | 32,572,729 | -4,566 | 2.98% | 552,813,784 |
| 2019-03-11 | 2019-03-07 | 17.015 | 32,577,295 | +14,613 | 2.98% | 554,318,093 |
| 2019-03-08 | 2019-03-06 | 16.906 | 32,562,682 | +15,525 | 2.98% | 550,504,005 |
| 2019-03-07 | 2019-03-05 | 17.300 | 32,547,157 | -7,306 | 2.98% | 563,071,006 |
| 2019-03-06 | 2019-03-04 | 17.300 | 32,554,463 | +1,827 | 2.98% | 563,197,401 |
| 2019-03-05 | 2019-03-01 | 17.300 | 32,552,636 | -8,220 | 2.98% | 563,165,794 |
| 2019-03-04 | 2019-02-28 | 16.862 | 32,560,856 | -5,480 | 2.98% | 549,047,039 |
| 2019-03-01 | 2019-02-27 | 17.103 | 32,566,336 | -11,872 | 2.98% | 556,984,293 |
| 2019-02-28 | 2019-02-26 | 17.037 | 32,578,208 | -16,439 | 2.99% | 555,047,056 |
| 2019-02-27 | 2019-02-25 | 17.169 | 32,594,647 | +13,699 | 2.99% | 559,609,862 |
| 2019-02-26 | 2019-02-22 | 16.928 | 32,580,948 | -4,567 | 2.99% | 551,526,298 |
| 2019-02-25 | 2019-02-21 | 17.037 | 32,585,515 | +27,399 | 2.99% | 555,171,548 |
| 2019-02-22 | 2019-02-20 | 17.081 | 32,558,116 | +43,838 | 2.98% | 556,130,717 |
| 2019-02-21 | 2019-02-19 | 16.928 | 32,514,278 | +79,456 | 2.98% | 550,397,717 |
| 2019-02-20 | 2019-02-18 | 16.402 | 32,434,822 | -2,740 | 2.97% | 532,005,781 |
| 2019-02-19 | 2019-02-15 | 16.796 | 32,437,562 | +88,941 | 2.97% | 544,836,989 |
| 2019-02-18 | 2019-02-14 | 16.621 | 32,348,621 | -30,138 | 2.96% | 537,675,890 |
| 2019-02-15 | 2019-02-13 | 17.147 | 32,378,759 | -20,093 | 2.97% | 555,194,271 |
| 2019-02-14 | 2019-02-12 | 17.322 | 32,398,852 | -3,653 | 2.97% | 561,214,806 |
| 2019-02-13 | 2019-02-11 | 17.234 | 32,402,505 | +46,106 | 2.97% | 558,439,762 |
| 2019-02-12 | 2019-02-08 | 17.388 | 32,356,399 | +173,067 | 2.97% | 562,605,145 |
| 2019-02-11 | 2019-02-04 | 16.643 | 32,183,332 | +101,375 | 2.95% | 535,633,354 |
| 2019-02-08 | 2019-01-31 | 14.979 | 32,081,957 | +15,983 | 2.94% | 480,551,535 |
| 2019-02-01 | 2019-01-30 | 14.672 | 32,065,974 | -10,211 | 2.94% | 470,481,178 |
| 2019-01-31 | 2019-01-29 | 15.023 | 32,076,185 | -54,797 | 2.94% | 481,869,946 |
| 2019-01-30 | 2019-01-28 | 15.154 | 32,130,982 | +3,201 | 2.94% | 486,914,949 |
| 2019-01-29 | 2019-01-25 | 15.329 | 32,127,781 | +183,571 | 2.94% | 492,494,955 |
| 2019-01-28 | 2019-01-24 | 15.176 | 31,944,210 | +95,895 | 2.93% | 484,784,138 |
| 2019-01-25 | 2019-01-23 | 15.066 | 31,848,315 | +6,393 | 2.92% | 479,841,618 |
| 2019-01-24 | 2019-01-22 | 15.088 | 31,841,922 | +50,230 | 2.92% | 480,442,603 |
| 2019-01-23 | 2019-01-21 | 14.869 | 31,791,692 | +16,879 | 2.91% | 472,722,672 |
| 2019-01-22 | 2019-01-18 | 14.431 | 31,774,813 | +10,959 | 2.91% | 458,554,999 |
| 2019-01-21 | 2019-01-17 | 14.585 | 31,763,854 | -103,201 | 2.91% | 463,266,008 |
| 2019-01-18 | 2019-01-16 | 14.672 | 31,867,055 | +20,092 | 2.92% | 467,562,581 |
| 2019-01-15 | 2019-01-11 | 14.322 | 31,846,963 | +465,776 | 2.92% | 456,109,152 |
| 2019-01-14 | 2019-01-10 | 14.541 | 31,381,187 | -48,229 | 2.88% | 456,310,499 |
| 2019-01-11 | 2019-01-09 | 14.453 | 31,429,416 | -31,984 | 2.88% | 454,258,708 |
| 2019-01-10 | 2019-01-08 | 14.650 | 31,461,400 | -31,051 | 2.88% | 460,921,723 |
| 2019-01-09 | 2019-01-07 | 14.409 | 31,492,451 | +1,826 | 2.89% | 453,790,470 |
| 2019-01-08 | 2019-01-04 | 13.840 | 31,490,625 | -913 | 2.89% | 435,834,267 |
| 2019-01-07 | 2019-01-03 | 14.081 | 31,491,538 | -4,093 | 2.89% | 443,432,846 |
| 2019-01-03 | 2018-12-31 | 13.490 | 31,495,631 | -913 | 2.89% | 424,868,018 |
| 2019-01-02 | 2018-12-27 | 13.271 | 31,496,544 | +2,292 | 2.89% | 417,982,926 |
| 2018-12-28 | 2018-12-24 | 13.030 | 31,494,252 | +13,700 | 2.89% | 410,365,913 |
| 2018-12-27 | 2018-12-20 | 13.315 | 31,480,552 | -46,578 | 2.88% | 419,149,481 |
| 2018-12-21 | 2018-12-19 | 13.840 | 31,527,130 | -1,826 | 2.89% | 436,339,501 |
| 2018-12-20 | 2018-12-18 | 14.125 | 31,528,956 | +140,646 | 2.89% | 445,340,631 |
| 2018-12-19 | 2018-12-17 | 14.234 | 31,388,310 | -73,063 | 2.88% | 446,790,885 |
| 2018-12-18 | 2018-12-14 | 14.322 | 31,461,373 | +308,855 | 2.88% | 450,586,769 |
| 2018-12-17 | 2018-12-13 | 14.409 | 31,152,518 | +27,852 | 2.85% | 448,892,205 |
| 2018-12-14 | 2018-12-12 | 14.234 | 31,124,666 | -7,306 | 2.85% | 443,038,095 |
| 2018-12-13 | 2018-12-11 | 14.234 | 31,131,972 | -22,083 | 2.85% | 443,142,091 |
| 2018-12-12 | 2018-12-10 | 14.322 | 31,154,055 | +41,098 | 2.85% | 446,185,390 |
| 2018-12-11 | 2018-12-07 | 14.366 | 31,112,957 | +1,826 | 2.85% | 446,959,470 |
| 2018-12-10 | 2018-12-06 | 14.169 | 31,111,131 | +24,659 | 2.85% | 440,801,532 |
| 2018-12-07 | 2018-12-05 | 14.453 | 31,086,472 | -4,566 | 2.85% | 449,302,037 |
| 2018-12-06 | 2018-12-04 | 14.431 | 31,091,038 | +2,691 | 2.85% | 448,687,170 |
| 2018-12-05 | 2018-12-03 | 14.826 | 31,088,347 | -33,846 | 2.85% | 460,902,766 |
| 2018-12-04 | 2018-11-30 | 14.760 | 31,122,193 | -34,828 | 2.85% | 459,359,924 |
| 2018-12-03 | 2018-11-29 | 14.212 | 31,157,021 | +9,415 | 2.86% | 442,816,341 |
| 2018-11-30 | 2018-11-28 | 14.103 | 31,147,606 | -4,110 | 2.85% | 439,272,034 |
| 2018-11-28 | 2018-11-26 | 13.599 | 31,151,716 | -6,393 | 2.86% | 423,639,640 |
| 2018-11-27 | 2018-11-23 | 13.687 | 31,158,109 | +48,975 | 2.86% | 426,455,897 |
| 2018-11-26 | 2018-11-22 | 13.796 | 31,109,134 | -58,451 | 2.85% | 429,191,869 |
| 2018-11-23 | 2018-11-21 | 13.293 | 31,167,585 | -157,893 | 2.86% | 414,299,929 |
| 2018-11-22 | 2018-11-20 | 13.249 | 31,325,478 | -491 | 2.87% | 415,026,756 |
| 2018-11-21 | 2018-11-19 | 13.643 | 31,325,969 | +4,566 | 2.87% | 427,381,359 |
| 2018-11-20 | 2018-11-16 | 13.512 | 31,321,403 | -94,982 | 2.87% | 423,203,632 |
| 2018-11-19 | 2018-11-15 | 13.074 | 31,416,385 | +18,275 | 2.88% | 410,727,287 |
| 2018-11-15 | 2018-11-13 | 12.833 | 31,398,110 | -12,786 | 2.88% | 402,924,928 |
| 2018-11-14 | 2018-11-12 | 12.855 | 31,410,896 | -2,745,202 | 2.88% | 403,776,874 |
| 2018-11-13 | 2018-11-09 | 12.745 | 34,156,098 | +72,606 | 3.13% | 435,325,643 |
| 2018-11-12 | 2018-11-08 | 12.745 | 34,083,492 | -1,826 | 3.12% | 434,400,267 |
| 2018-11-09 | 2018-11-07 | 12.723 | 34,085,318 | +15,517 | 3.12% | 433,677,107 |
| 2018-11-08 | 2018-11-06 | 12.723 | 34,069,801 | -78,089 | 3.12% | 433,479,680 |
| 2018-11-07 | 2018-11-05 | 12.636 | 34,147,890 | -23,671 | 3.13% | 431,482,019 |
| 2018-11-06 | 2018-11-02 | 12.811 | 34,171,561 | -8,219 | 3.13% | 437,767,684 |
| 2018-11-05 | 2018-11-01 | 12.351 | 34,179,780 | -17,556 | 3.13% | 422,154,460 |
| 2018-11-02 | 2018-10-31 | 12.242 | 34,197,336 | -10,182,230 | 3.13% | 418,626,868 |
| 2018-11-01 | 2018-10-30 | 12.351 | 44,379,566 | -229,235 | 4.07% | 548,132,016 |
| 2018-10-31 | 2018-10-29 | 12.614 | 44,608,801 | -213,709 | 4.09% | 562,685,921 |
| 2018-10-30 | 2018-10-26 | 12.504 | 44,822,510 | -38,358 | 4.11% | 560,473,774 |
| 2018-10-29 | 2018-10-25 | 12.417 | 44,860,868 | -726,063 | 4.11% | 557,023,793 |
| 2018-10-26 | 2018-10-24 | 12.504 | 45,586,931 | -388,146 | 4.18% | 570,032,318 |
| 2018-10-25 | 2018-10-23 | 12.789 | 45,975,077 | -94,069 | 4.21% | 587,974,278 |
| 2018-10-24 | 2018-10-22 | 12.833 | 46,069,146 | -374,447 | 4.22% | 591,195,055 |
| 2018-10-23 | 2018-10-19 | 12.811 | 46,443,593 | +61,190 | 4.26% | 594,983,184 |
| 2018-10-22 | 2018-10-18 | 12.307 | 46,382,403 | +91,328 | 4.25% | 570,837,605 |
| 2018-10-19 | 2018-10-16 | 12.154 | 46,291,075 | -15,525 | 4.24% | 562,617,536 |
| 2018-10-18 | 2018-10-15 | 12.789 | 46,306,600 | +37,636 | 4.25% | 592,214,118 |
| 2018-10-16 | 2018-10-12 | 12.614 | 46,268,964 | +45,473 | 4.24% | 583,626,864 |
| 2018-10-15 | 2018-10-11 | 12.986 | 46,223,491 | -12,786 | 4.24% | 600,261,446 |
| 2018-10-11 | 2018-10-09 | 13.599 | 46,236,277 | -12,786 | 4.24% | 628,778,194 |
| 2018-10-10 | 2018-10-08 | 13.884 | 46,249,063 | -914 | 4.24% | 642,118,542 |
| 2018-10-09 | 2018-10-05 | 14.103 | 46,249,977 | +2,740 | 4.24% | 652,259,485 |
| 2018-10-08 | 2018-10-04 | 14.125 | 46,247,237 | +129,687 | 4.24% | 653,233,608 |
| 2018-10-05 | 2018-10-03 | 14.388 | 46,117,550 | +60,277 | 4.23% | 663,520,907 |
| 2018-10-04 | 2018-10-02 | 14.234 | 46,057,273 | -2,740 | 4.22% | 655,593,429 |
| 2018-10-03 | 2018-09-28 | 14.716 | 46,060,013 | +61,190 | 4.22% | 677,823,067 |
| 2018-10-02 | 2018-09-27 | 14.913 | 45,998,823 | +152,519 | 4.22% | 685,988,517 |
| 2018-09-28 | 2018-09-26 | 15.045 | 45,846,304 | +241,108 | 4.20% | 689,737,886 |
| 2018-09-27 | 2018-09-24 | 14.847 | 45,605,196 | +263,939 | 4.18% | 677,122,173 |
| 2018-09-26 | 2018-09-21 | 14.804 | 45,341,257 | -1,092,290 | 4.16% | 671,217,494 |
| 2018-09-24 | 2018-09-20 | 14.475 | 46,433,547 | +2,740 | 4.26% | 672,134,727 |
| 2018-09-21 | 2018-09-19 | 14.563 | 46,430,807 | -1,427,467 | 4.26% | 676,162,206 |
| 2018-09-20 | 2018-09-18 | 14.431 | 47,858,274 | +7,306 | 4.39% | 690,661,840 |
| 2018-09-19 | 2018-09-17 | 14.453 | 47,850,968 | -2,740 | 4.39% | 691,604,289 |
| 2018-09-18 | 2018-09-14 | 14.497 | 47,853,708 | +914 | 4.39% | 693,739,782 |
| 2018-09-17 | 2018-09-13 | 13.928 | 47,852,794 | -23,746 | 4.39% | 666,480,475 |
| 2018-09-14 | 2018-09-12 | 13.906 | 47,876,540 | -6,393 | 4.39% | 665,762,757 |
| 2018-09-12 | 2018-09-10 | 14.103 | 47,882,933 | -1,512,402 | 4.39% | 675,288,924 |
| 2018-09-11 | 2018-09-07 | 14.234 | 49,395,335 | -292,252 | 4.53% | 703,108,433 |
| 2018-09-10 | 2018-09-06 | 14.147 | 49,687,587 | +84,936 | 4.56% | 702,916,017 |
| 2018-09-07 | 2018-09-05 | 14.234 | 49,602,651 | -209,143 | 4.55% | 706,059,433 |
| 2018-09-06 | 2018-09-04 | 14.541 | 49,811,794 | -29,225 | 4.57% | 724,307,993 |
| 2018-09-05 | 2018-09-03 | 14.607 | 49,841,019 | -349,788 | 4.57% | 728,007,346 |
| 2018-09-03 | 2018-08-30 | 14.672 | 50,190,807 | -318,737 | 4.60% | 736,413,932 |
| 2018-08-31 | 2018-08-29 | 14.760 | 50,509,544 | -727,890 | 4.63% | 745,514,954 |
| 2018-08-30 | 2018-08-28 | 14.782 | 51,237,434 | -379,927 | 4.70% | 757,380,570 |
| 2018-08-29 | 2018-08-27 | 14.716 | 51,617,361 | +97,722 | 4.73% | 759,605,472 |
| 2018-08-28 | 2018-08-24 | 14.804 | 51,519,639 | +247,501 | 4.72% | 762,680,288 |
| 2018-08-27 | 2018-08-23 | 14.804 | 51,272,138 | +8,219 | 4.70% | 759,016,362 |
| 2018-08-24 | 2018-08-22 | 14.607 | 51,263,919 | -7,306 | 4.70% | 748,791,063 |
| 2018-08-23 | 2018-08-21 | 14.716 | 51,271,225 | -3,653 | 4.70% | 754,511,706 |
| 2018-08-22 | 2018-08-20 | 14.979 | 51,274,878 | +3,653 | 4.70% | 768,039,847 |
| 2018-08-20 | 2018-08-16 | 15.110 | 51,271,225 | +224,361 | 4.70% | 774,702,342 |
| 2018-08-17 | 2018-08-15 | 15.066 | 51,046,864 | +910 | 4.70% | 769,066,823 |
| 2018-08-16 | 2018-08-14 | 15.330 | 51,045,954 | -80,931 | 4.70% | 782,525,576 |
| 2018-08-15 | 2018-08-13 | 15.506 | 51,126,885 | -17,278 | 4.71% | 792,762,116 |
| 2018-08-14 | 2018-08-10 | 15.396 | 51,144,163 | +2,728 | 4.71% | 787,405,699 |
| 2018-08-13 | 2018-08-09 | 15.220 | 51,141,435 | -46,376 | 4.71% | 778,365,256 |
| 2018-08-10 | 2018-08-08 | 15.308 | 51,187,811 | +14,549 | 4.71% | 783,574,394 |
| 2018-08-09 | 2018-08-07 | 15.550 | 51,173,262 | +26,371 | 4.71% | 795,732,238 |
| 2018-08-08 | 2018-08-06 | 15.462 | 51,146,891 | -11,821 | 4.71% | 790,822,474 |
| 2018-08-07 | 2018-08-03 | 15.704 | 51,158,712 | -3,638 | 4.71% | 803,382,286 |
| 2018-08-06 | 2018-08-02 | 15.374 | 51,162,350 | -3,637 | 4.71% | 786,560,437 |
| 2018-08-03 | 2018-08-01 | 15.462 | 51,165,987 | +46,376 | 4.71% | 791,117,732 |
| 2018-08-02 | 2018-07-31 | 15.726 | 51,119,611 | -386,469 | 4.71% | 803,892,580 |
| 2018-08-01 | 2018-07-30 | 15.858 | 51,506,080 | -17,277 | 4.74% | 816,767,034 |
| 2018-07-31 | 2018-07-27 | 15.748 | 51,523,357 | -2,156,041 | 4.74% | 811,374,981 |
| 2018-07-30 | 2018-07-26 | 15.902 | 53,679,398 | -105,484 | 4.94% | 853,592,070 |
| 2018-07-27 | 2018-07-25 | 16.166 | 53,784,882 | +1,900,518 | 4.95% | 869,464,785 |
| 2018-07-26 | 2018-07-24 | 16.166 | 51,884,364 | -136,401 | 4.78% | 838,741,775 |
| 2018-07-25 | 2018-07-23 | 16.012 | 52,020,765 | -641,084 | 4.79% | 832,937,762 |
| 2018-07-24 | 2018-07-20 | 15.726 | 52,661,849 | -24,552 | 4.85% | 828,145,380 |
| 2018-07-23 | 2018-07-19 | 15.132 | 52,686,401 | -727,726 | 4.85% | 797,244,275 |
| 2018-07-20 | 2018-07-18 | 14.120 | 53,414,127 | -442,592 | 4.92% | 754,215,756 |
| 2018-07-19 | 2018-07-17 | 13.966 | 53,856,719 | -239,156 | 4.96% | 752,173,547 |
| 2018-07-18 | 2018-07-16 | 14.054 | 54,095,875 | -129,127 | 4.98% | 760,272,787 |
| 2018-07-17 | 2018-07-13 | 14.120 | 54,225,002 | -300,991 | 4.99% | 765,665,436 |
| 2018-07-16 | 2018-07-12 | 14.054 | 54,525,993 | -228,244 | 5.02% | 766,317,740 |
| 2018-07-13 | 2018-07-11 | 13.988 | 54,754,237 | -173,683 | 5.04% | 765,912,725 |
| 2018-07-12 | 2018-07-10 | 14.296 | 54,927,920 | -54,560 | 5.06% | 785,255,430 |
| 2018-07-11 | 2018-07-09 | 14.164 | 54,982,480 | -283,714 | 5.06% | 778,779,714 |
| 2018-07-10 | 2018-07-06 | 14.208 | 55,266,194 | +15,459 | 5.09% | 785,229,330 |
| 2018-07-09 | 2018-07-05 | 14.604 | 55,250,735 | -16,368 | 5.09% | 806,883,021 |
| 2018-07-06 | 2018-07-04 | 14.868 | 55,267,103 | -121,852 | 5.09% | 821,708,603 |
| 2018-07-05 | 2018-07-03 | 14.956 | 55,388,955 | -513,776 | 5.10% | 828,393,194 |
| 2018-07-04 | 2018-06-29 | 14.978 | 55,902,731 | +34,555 | 5.15% | 837,306,716 |
| 2018-07-03 | 2018-06-28 | 15.352 | 55,868,176 | +40,920 | 5.14% | 857,678,164 |
| 2018-06-29 | 2018-06-27 | 14.890 | 55,827,256 | +24,851,456 | 5.14% | 831,264,796 |
| 2018-06-28 | 2018-06-26 | 15.088 | 30,975,800 | +28,190 | 2.85% | 467,359,511 |
| 2018-06-27 | 2018-06-25 | 15.110 | 30,947,610 | +3,637 | 2.85% | 467,614,845 |
| 2018-06-26 | 2018-06-22 | 15.308 | 30,943,973 | +30,918 | 2.85% | 473,685,129 |
| 2018-06-25 | 2018-06-21 | 15.374 | 30,913,055 | +14,549 | 2.85% | 475,251,548 |
| 2018-06-22 | 2018-06-20 | 15.286 | 30,898,506 | -3,637 | 2.84% | 472,309,546 |
| 2018-06-21 | 2018-06-19 | 15.396 | 30,902,143 | +150,041 | 2.85% | 475,763,451 |
| 2018-06-20 | 2018-06-15 | 15.528 | 30,752,102 | +49,990 | 2.83% | 477,511,621 |
| 2018-06-19 | 2018-06-14 | 15.330 | 30,702,112 | +136,400 | 2.83% | 470,658,025 |
| 2018-06-15 | 2018-06-13 | 15.528 | 30,565,712 | -43,648 | 2.81% | 474,617,400 |
| 2018-06-13 | 2018-06-11 | 15.572 | 30,609,360 | +10,003 | 2.82% | 476,641,601 |
| 2018-06-12 | 2018-06-08 | 15.572 | 30,599,357 | +7,274 | 2.82% | 476,485,837 |
| 2018-06-11 | 2018-06-07 | 15.528 | 30,592,083 | +20,006 | 2.82% | 475,026,883 |
| 2018-06-08 | 2018-06-06 | 15.572 | 30,572,077 | +4,547 | 2.81% | 476,061,039 |
| 2018-06-07 | 2018-06-05 | 15.704 | 30,567,530 | +4,546 | 2.81% | 480,024,050 |
| 2018-06-06 | 2018-06-04 | 15.704 | 30,562,984 | +910 | 2.81% | 479,952,661 |
| 2018-06-05 | 2018-06-01 | 15.594 | 30,562,074 | +1,818 | 2.81% | 476,577,458 |
| 2018-06-04 | 2018-05-31 | 15.462 | 30,560,256 | +69,110 | 2.81% | 472,516,252 |
| 2018-06-01 | 2018-05-30 | 15.286 | 30,491,146 | +102,755 | 2.81% | 466,082,707 |
| 2018-05-31 | 2018-05-29 | 15.286 | 30,388,391 | +22,174 | 2.80% | 464,512,011 |
| 2018-05-30 | 2018-05-28 | 15.374 | 30,366,217 | +21,824 | 2.80% | 466,844,563 |
| 2018-05-29 | 2018-05-25 | 15.484 | 30,344,393 | +33,645 | 2.79% | 469,846,019 |
| 2018-05-28 | 2018-05-24 | 15.396 | 30,310,748 | +17,278 | 2.79% | 466,658,447 |
| 2018-05-25 | 2018-05-23 | 15.462 | 30,293,470 | +14,549 | 2.79% | 468,391,263 |
| 2018-05-24 | 2018-05-21 | 15.594 | 30,278,921 | +3,637 | 2.79% | 472,162,039 |
| 2018-05-23 | 2018-05-18 | 15.572 | 30,275,284 | +360,098 | 2.79% | 471,439,450 |
| 2018-05-21 | 2018-05-17 | 15.638 | 29,915,186 | +293,222 | 2.75% | 467,805,955 |
| 2018-05-18 | 2018-05-16 | 15.594 | 29,621,964 | -909 | 2.73% | 461,917,614 |
| 2018-05-17 | 2018-05-15 | 15.440 | 29,622,873 | +46,376 | 2.73% | 457,371,108 |
| 2018-05-16 | 2018-05-14 | 15.572 | 29,576,497 | +2,346 | 2.72% | 460,558,107 |
| 2018-05-15 | 2018-05-11 | 15.528 | 29,574,151 | +1,020,278 | 2.72% | 459,220,667 |
| 2018-05-14 | 2018-05-10 | 14.978 | 28,553,873 | +651,996 | 2.63% | 427,677,668 |
| 2018-05-11 | 2018-05-09 | 14.802 | 27,901,877 | +5,456 | 2.57% | 413,002,730 |
| 2018-05-09 | 2018-05-07 | 14.780 | 27,896,421 | +5,456 | 2.57% | 412,308,416 |
| 2018-05-08 | 2018-05-04 | 14.318 | 27,890,965 | -14,550 | 2.57% | 399,345,658 |
| 2018-05-07 | 2018-05-03 | 14.582 | 27,905,515 | +110,939 | 2.57% | 406,919,037 |
| 2018-05-04 | 2018-05-02 | 15.088 | 27,794,576 | +439,211 | 2.56% | 419,361,548 |
| 2018-05-03 | 2018-04-30 | 14.956 | 27,355,365 | +84,568 | 2.52% | 409,124,855 |
| 2018-05-02 | 2018-04-27 | 14.802 | 27,270,797 | -150,040 | 2.51% | 403,661,503 |
| 2018-04-30 | 2018-04-26 | 14.670 | 27,420,837 | +12,730 | 2.52% | 402,263,825 |
| 2018-04-27 | 2018-04-25 | 14.714 | 27,408,107 | +392,307 | 2.52% | 403,282,704 |
| 2018-04-26 | 2018-04-24 | 14.670 | 27,015,800 | +5,456 | 2.49% | 396,321,930 |
| 2018-04-25 | 2018-04-23 | 14.670 | 27,010,344 | +2,728 | 2.49% | 396,241,891 |
| 2018-04-24 | 2018-04-20 | 14.826 | 27,007,616 | +663,066 | 2.49% | 400,404,012 |
| 2018-04-23 | 2018-04-19 | 14.581 | 26,344,550 | +395,253 | 2.43% | 384,132,418 |
| 2018-04-20 | 2018-04-18 | 14.137 | 25,949,297 | +8,998 | 2.41% | 366,833,550 |
| 2018-04-19 | 2018-04-17 | 14.848 | 25,940,299 | +166,462 | 2.41% | 385,156,983 |
| 2018-04-18 | 2018-04-16 | 14.937 | 25,773,837 | +5,398 | 2.40% | 384,976,914 |
| 2018-04-17 | 2018-04-13 | 15.003 | 25,768,439 | -4,303 | 2.40% | 386,614,573 |
| 2018-04-16 | 2018-04-12 | 15.092 | 25,772,742 | -24,623 | 2.40% | 388,970,564 |
| 2018-04-13 | 2018-04-11 | 15.137 | 25,797,365 | +39,768 | 2.40% | 390,488,993 |
| 2018-04-12 | 2018-04-10 | 14.870 | 25,757,597 | +8,998 | 2.40% | 383,016,778 |
| 2018-04-10 | 2018-04-06 | 14.937 | 25,748,599 | -4,499 | 2.40% | 384,599,941 |
| 2018-04-09 | 2018-04-04 | 14.959 | 25,753,098 | -1,800 | 2.40% | 385,239,563 |
| 2018-04-06 | 2018-04-03 | 15.003 | 25,754,898 | +1,800 | 2.40% | 386,411,411 |
| 2018-04-04 | 2018-03-29 | 15.359 | 25,753,098 | +3,599 | 2.40% | 395,543,147 |
| 2018-04-03 | 2018-03-28 | 15.448 | 25,749,499 | -8,109 | 2.40% | 397,777,235 |
| 2018-03-29 | 2018-03-27 | 15.737 | 25,757,608 | +829,611 | 2.40% | 405,345,283 |
| 2018-03-28 | 2018-03-26 | 15.515 | 24,927,997 | +535,379 | 2.32% | 386,748,949 |
| 2018-03-27 | 2018-03-23 | 15.537 | 24,392,618 | +3,608,178 | 2.27% | 378,984,917 |
| 2018-03-26 | 2018-03-22 | 15.626 | 20,784,440 | +26,994 | 1.93% | 324,773,054 |
| 2018-03-22 | 2018-03-20 | 16.026 | 20,757,446 | +105,276 | 1.93% | 332,656,120 |
| 2018-03-21 | 2018-03-19 | 15.915 | 20,652,170 | +107,076 | 1.92% | 328,673,773 |
| 2018-03-20 | 2018-03-16 | 16.137 | 20,545,094 | -26,094 | 1.91% | 331,536,302 |
| 2018-03-19 | 2018-03-15 | 16.204 | 20,571,188 | +3,470,726 | 1.91% | 333,329,106 |
| 2018-03-16 | 2018-03-14 | 17.182 | 17,100,462 | +190,756 | 1.59% | 293,814,804 |
| 2018-03-15 | 2018-03-13 | 17.537 | 16,909,706 | +51,288 | 1.57% | 296,551,002 |
| 2018-03-14 | 2018-03-12 | 17.293 | 16,858,418 | +159,264 | 1.57% | 291,529,663 |
| 2018-03-13 | 2018-03-09 | 17.226 | 16,699,154 | +308,630 | 1.55% | 287,662,009 |
| 2018-03-12 | 2018-03-08 | 17.159 | 16,390,524 | +48,589 | 1.53% | 281,252,554 |
| 2018-03-09 | 2018-03-07 | 17.182 | 16,341,935 | +20,695 | 1.52% | 280,782,030 |
| 2018-03-08 | 2018-03-06 | 17.226 | 16,321,240 | +17,996 | 1.52% | 281,152,008 |
| 2018-03-07 | 2018-03-05 | 16.959 | 16,303,244 | +24,295 | 1.52% | 276,493,485 |
| 2018-03-06 | 2018-03-02 | 17.071 | 16,278,949 | +89,079 | 1.51% | 277,890,640 |
| 2018-03-05 | 2018-03-01 | 17.115 | 16,189,870 | +110,675 | 1.51% | 277,089,726 |
| 2018-03-02 | 2018-02-28 | 17.248 | 16,079,195 | +59,387 | 1.50% | 277,339,903 |
| 2018-03-01 | 2018-02-27 | 17.071 | 16,019,808 | +2,699 | 1.49% | 273,466,960 |
| 2018-02-27 | 2018-02-23 | 16.871 | 16,017,109 | +53,088 | 1.49% | 270,216,736 |
| 2018-02-23 | 2018-02-21 | 16.848 | 15,964,021 | -22,495 | 1.49% | 268,966,277 |
| 2018-02-22 | 2018-02-20 | 17.159 | 15,986,516 | -14,397 | 1.49% | 274,319,994 |
| 2018-02-21 | 2018-02-15 | 17.182 | 16,000,913 | +44,081 | 1.49% | 274,922,696 |
| 2018-02-20 | 2018-02-13 | 17.093 | 15,956,832 | +92,679 | 1.49% | 272,746,602 |
| 2018-02-14 | 2018-02-12 | 16.693 | 15,864,153 | +132,270 | 1.48% | 264,815,355 |
| 2018-02-13 | 2018-02-09 | 16.826 | 15,731,883 | +206,053 | 1.46% | 264,705,475 |
| 2018-02-09 | 2018-02-07 | 16.982 | 15,525,830 | +54,888 | 1.44% | 263,654,095 |
| 2018-02-08 | 2018-02-06 | 16.871 | 15,470,942 | +106,175 | 1.44% | 261,002,622 |
| 2018-02-07 | 2018-02-05 | 16.582 | 15,364,767 | +900 | 1.43% | 254,771,675 |
| 2018-02-06 | 2018-02-02 | 16.693 | 15,363,867 | -94,478 | 1.43% | 256,464,237 |
| 2018-02-05 | 2018-02-01 | 16.604 | 15,458,345 | +33,135 | 1.44% | 256,666,940 |
| 2018-02-02 | 2018-01-31 | 16.315 | 15,425,210 | -38,691 | 1.44% | 251,659,588 |
| 2018-02-01 | 2018-01-30 | 16.315 | 15,463,901 | -22,495 | 1.44% | 252,290,825 |
| 2018-01-31 | 2018-01-29 | 16.493 | 15,486,396 | -94,479 | 1.44% | 255,411,591 |
| 2018-01-30 | 2018-01-26 | 16.670 | 15,580,875 | -252,158 | 1.45% | 259,740,363 |
| 2018-01-29 | 2018-01-25 | 17.248 | 15,833,033 | -42,291 | 1.47% | 273,094,010 |
| 2018-01-26 | 2018-01-24 | 17.071 | 15,875,324 | -82,781 | 1.48% | 271,000,539 |
| 2018-01-25 | 2018-01-23 | 17.337 | 15,958,105 | -112,474 | 1.49% | 276,670,119 |
| 2018-01-24 | 2018-01-22 | 17.226 | 16,070,579 | -54,888 | 1.50% | 276,834,086 |
| 2018-01-23 | 2018-01-19 | 17.360 | 16,125,467 | -3,599 | 1.50% | 279,930,146 |
| 2018-01-22 | 2018-01-18 | 17.471 | 16,129,066 | -8,098 | 1.50% | 281,785,149 |
| 2018-01-19 | 2018-01-17 | 17.471 | 16,137,164 | -2,700 | 1.50% | 281,926,627 |
| 2018-01-18 | 2018-01-16 | 17.671 | 16,139,864 | +900 | 1.50% | 285,202,505 |
| 2018-01-05 | 2018-01-03 | 17.293 | 16,138,964 | +17,996 | 1.50% | 279,088,272 |
| 2018-01-03 | 2017-12-29 | 17.426 | 16,120,968 | +1,800 | 1.50% | 280,927,022 |
| 2017-12-28 | 2017-12-22 | 17.248 | 16,119,168 | +10,797 | 1.50% | 278,029,372 |
| 2017-12-27 | 2017-12-21 | 17.248 | 16,108,371 | +115 | 1.50% | 277,843,142 |
| 2017-12-22 | 2017-12-20 | 17.582 | 16,108,256 | -5,398 | 1.50% | 283,211,799 |
| 2017-12-19 | 2017-12-15 | 17.782 | 16,113,654 | +899 | 1.50% | 286,530,170 |
| 2017-12-18 | 2017-12-14 | 17.360 | 16,112,755 | -2,275 | 1.50% | 279,709,472 |
| 2017-12-15 | 2017-12-13 | 17.804 | 16,115,030 | -30 | 1.50% | 286,912,831 |
| 2017-12-14 | 2017-12-12 | 17.448 | 16,115,060 | -110 | 1.50% | 281,182,262 |
| 2017-12-13 | 2017-12-11 | 17.204 | 16,115,170 | +3,742 | 1.50% | 277,244,021 |
| 2017-12-12 | 2017-12-08 | 17.226 | 16,111,428 | -3,519 | 1.50% | 277,537,757 |
| 2017-12-11 | 2017-12-07 | 17.226 | 16,114,947 | +899 | 1.50% | 277,598,376 |
| 2017-12-08 | 2017-12-06 | 17.048 | 16,114,048 | +3,600 | 1.50% | 274,717,517 |
| 2017-12-07 | 2017-12-05 | 17.226 | 16,110,448 | +2,699 | 1.50% | 277,520,875 |
| 2017-12-06 | 2017-12-04 | 17.226 | 16,107,749 | -18,896 | 1.50% | 277,474,382 |
| 2017-12-05 | 2017-12-01 | 17.337 | 16,126,645 | +3,599 | 1.50% | 279,592,144 |
| 2017-12-04 | 2017-11-30 | 17.648 | 16,123,046 | +28,492 | 1.50% | 284,546,948 |
| 2017-12-01 | 2017-11-29 | 17.026 | 16,094,554 | +55,697 | 1.50% | 274,027,439 |
| 2017-11-30 | 2017-11-28 | 17.248 | 16,038,857 | -2,347 | 1.49% | 276,644,138 |
| 2017-11-29 | 2017-11-27 | 17.271 | 16,041,204 | -18,534 | 1.49% | 277,041,173 |
| 2017-11-28 | 2017-11-24 | 17.515 | 16,059,738 | -3,291 | 1.49% | 281,287,873 |
| 2017-11-27 | 2017-11-23 | 17.315 | 16,063,029 | -1,620 | 1.49% | 278,132,178 |
| 2017-11-24 | 2017-11-22 | 17.560 | 16,064,649 | -3,599 | 1.50% | 282,088,037 |
| 2017-11-23 | 2017-11-21 | 17.515 | 16,068,248 | -8,098 | 1.50% | 281,436,927 |
| 2017-11-22 | 2017-11-20 | 17.648 | 16,076,346 | -27,445 | 1.50% | 283,722,765 |
| 2017-11-21 | 2017-11-17 | 17.471 | 16,103,791 | -9,896 | 1.50% | 281,343,579 |
| 2017-11-20 | 2017-11-16 | 17.560 | 16,113,687 | -19,795 | 1.50% | 282,949,122 |
| 2017-11-17 | 2017-11-15 | 17.515 | 16,133,482 | -2,700 | 1.50% | 282,579,507 |
| 2017-11-16 | 2017-11-14 | 17.293 | 16,136,182 | +44,539 | 1.50% | 279,040,163 |
| 2017-11-15 | 2017-11-13 | 17.182 | 16,091,643 | -899 | 1.50% | 276,481,591 |
| 2017-11-14 | 2017-11-10 | 17.448 | 16,092,542 | -43,641 | 1.50% | 280,789,358 |
| 2017-11-10 | 2017-11-08 | 18.004 | 16,136,183 | -5,398 | 1.50% | 290,517,411 |
| 2017-11-09 | 2017-11-07 | 17.737 | 16,141,581 | +64,785 | 1.50% | 286,309,196 |
| 2017-11-08 | 2017-11-06 | 17.448 | 16,076,796 | +43,640 | 1.50% | 280,514,616 |
| 2017-11-07 | 2017-11-03 | 17.560 | 16,033,156 | -900 | 1.49% | 281,535,034 |
| 2017-11-06 | 2017-11-02 | 18.004 | 16,034,056 | -2,654 | 1.49% | 288,678,707 |
| 2017-11-03 | 2017-11-01 | 17.871 | 16,036,710 | -8,098 | 1.49% | 286,587,775 |
| 2017-11-02 | 2017-10-31 | 17.515 | 16,044,808 | +899 | 1.49% | 281,026,373 |
| 2017-11-01 | 2017-10-30 | 17.782 | 16,043,909 | +14,390 | 1.49% | 285,289,977 |
| 2017-10-31 | 2017-10-27 | 17.937 | 16,029,519 | +37,799 | 1.49% | 287,528,144 |
| 2017-10-30 | 2017-10-26 | 16.359 | 15,991,720 | -7,166 | 1.49% | 261,613,004 |
| 2017-10-26 | 2017-10-24 | 16.293 | 15,998,886 | -4,288 | 1.49% | 260,663,399 |
| 2017-10-25 | 2017-10-23 | 16.115 | 16,003,174 | -55,659 | 1.49% | 257,887,606 |
| 2017-10-24 | 2017-10-20 | 15.959 | 16,058,833 | +2,820 | 1.49% | 256,285,929 |
| 2017-10-23 | 2017-10-19 | 16.159 | 16,056,013 | -71,298 | 1.49% | 259,452,858 |
| 2017-10-20 | 2017-10-18 | 16.137 | 16,127,311 | -85,027 | 1.50% | 260,246,512 |
| 2017-10-19 | 2017-10-17 | 16.004 | 16,212,338 | +37,381 | 1.51% | 259,456,456 |
| 2017-10-18 | 2017-10-16 | 16.048 | 16,174,957 | -8,027 | 1.51% | 259,577,275 |
| 2017-10-17 | 2017-10-13 | 15.981 | 16,182,984 | -65,075 | 1.51% | 258,626,982 |
| 2017-10-16 | 2017-10-12 | 15.870 | 16,248,059 | +35,991 | 1.51% | 257,861,221 |
| 2017-10-13 | 2017-10-11 | 16.159 | 16,212,068 | -43,460 | 1.51% | 261,974,587 |
| 2017-10-12 | 2017-10-10 | 16.293 | 16,255,528 | +4,499 | 1.51% | 264,844,764 |
| 2017-10-11 | 2017-10-09 | 16.382 | 16,251,029 | -76,482 | 1.51% | 266,216,328 |
| 2017-10-10 | 2017-10-06 | 16.404 | 16,327,511 | -768,875 | 1.52% | 267,832,135 |
| 2017-10-09 | 2017-10-04 | 16.382 | 17,096,386 | +167,317 | 1.59% | 280,064,549 |
| 2017-10-06 | 2017-10-03 | 16.359 | 16,929,069 | -589,726 | 1.58% | 276,947,358 |
| 2017-10-04 | 2017-09-29 | 16.315 | 17,518,795 | +245,644 | 1.63% | 285,816,059 |
| 2017-10-03 | 2017-09-28 | 16.137 | 17,273,151 | -13,940 | 1.61% | 278,736,939 |
| 2017-09-29 | 2017-09-27 | 16.159 | 17,287,091 | +168,982 | 1.61% | 279,346,134 |
| 2017-09-28 | 2017-09-26 | 16.115 | 17,118,109 | +17,096 | 1.59% | 275,854,536 |
| 2017-09-27 | 2017-09-25 | 16.070 | 17,101,013 | +105,636 | 1.59% | 274,818,820 |
| 2017-09-26 | 2017-09-22 | 16.093 | 16,995,377 | +68,564 | 1.58% | 273,498,976 |
| 2017-09-25 | 2017-09-21 | 16.048 | 16,926,813 | +39,231 | 1.58% | 271,643,133 |
| 2017-09-22 | 2017-09-20 | 16.048 | 16,887,582 | +297,833 | 1.57% | 271,013,550 |
| 2017-09-21 | 2017-09-19 | 15.981 | 16,589,749 | +136,588 | 1.54% | 265,127,662 |
| 2017-09-20 | 2017-09-18 | 16.115 | 16,453,161 | +113,744 | 1.53% | 265,139,047 |
| 2017-09-19 | 2017-09-15 | 16.070 | 16,339,417 | +26,544 | 1.52% | 262,579,726 |
| 2017-09-18 | 2017-09-14 | 16.093 | 16,312,873 | +63,446 | 1.52% | 262,515,746 |
| 2017-09-15 | 2017-09-13 | 15.781 | 16,249,427 | -65,872 | 1.51% | 256,438,210 |
| 2017-09-14 | 2017-09-12 | 15.626 | 16,315,299 | +299,176 | 1.52% | 254,939,247 |
| 2017-09-13 | 2017-09-11 | 15.559 | 16,016,123 | +80,495 | 1.49% | 249,196,404 |
| 2017-09-12 | 2017-09-08 | 15.559 | 15,935,628 | +178,050 | 1.48% | 247,943,975 |
| 2017-09-11 | 2017-09-07 | 15.604 | 15,757,578 | +549,250 | 1.47% | 245,874,174 |
| 2017-09-08 | 2017-09-06 | 15.737 | 15,208,328 | +139,648 | 1.42% | 239,332,162 |
| 2017-09-07 | 2017-09-05 | 15.648 | 15,068,680 | -181,024 | 1.40% | 235,794,790 |
| 2017-09-06 | 2017-09-04 | 15.448 | 15,249,704 | +23,375 | 1.42% | 235,576,820 |
| 2017-09-05 | 2017-09-01 | 15.648 | 15,226,329 | -965,600 | 1.42% | 238,261,683 |
| 2017-09-04 | 2017-08-31 | 15.448 | 16,191,929 | -89,620 | 1.51% | 250,132,274 |
| 2017-09-01 | 2017-08-30 | 15.581 | 16,281,549 | -19,076 | 1.52% | 253,688,088 |
| 2017-08-30 | 2017-08-28 | 15.848 | 16,300,625 | -899 | 1.52% | 258,333,140 |
| 2017-08-29 | 2017-08-25 | 16.115 | 16,301,524 | -72,884 | 1.52% | 262,695,450 |
| 2017-08-25 | 2017-08-22 | 15.959 | 16,374,408 | -122,372 | 1.52% | 261,322,250 |
| 2017-08-24 | 2017-08-21 | 15.870 | 16,496,780 | -68,024 | 1.54% | 261,808,493 |
| 2017-08-22 | 2017-08-18 | 16.004 | 16,564,804 | -49,489 | 1.54% | 265,097,196 |
| 2017-08-21 | 2017-08-17 | 16.104 | 16,614,293 | -40,671 | 1.55% | 267,554,216 |
| 2017-08-18 | 2017-08-16 | 16.171 | 16,654,964 | +25,030 | 1.55% | 269,323,618 |
| 2017-08-17 | 2017-08-15 | 16.059 | 16,629,934 | -27,617 | 1.55% | 267,064,251 |
| 2017-08-16 | 2017-08-14 | 16.059 | 16,657,551 | -10,043 | 1.56% | 267,507,759 |
| 2017-08-14 | 2017-08-10 | 16.260 | 16,667,594 | +84,557 | 1.56% | 271,014,905 |
| 2017-08-11 | 2017-08-09 | 16.639 | 16,583,037 | -1,794 | 1.55% | 275,927,911 |
| 2017-08-09 | 2017-08-07 | 16.684 | 16,584,831 | -2,421 | 1.55% | 276,697,595 |
| 2017-08-08 | 2017-08-04 | 16.818 | 16,587,252 | -196,103 | 1.55% | 278,957,810 |
| 2017-08-07 | 2017-08-03 | 16.706 | 16,783,355 | -16,948 | 1.57% | 280,384,069 |
| 2017-08-04 | 2017-08-02 | 16.840 | 16,800,303 | -16,947 | 1.57% | 282,915,539 |
| 2017-08-03 | 2017-08-01 | 16.572 | 16,817,250 | -71,376 | 1.57% | 278,699,718 |
| 2017-08-02 | 2017-07-31 | 16.438 | 16,888,626 | -193,772 | 1.58% | 277,622,424 |
| 2017-08-01 | 2017-07-28 | 16.461 | 17,082,398 | -188,930 | 1.60% | 281,188,745 |
| 2017-07-31 | 2017-07-27 | 16.795 | 17,271,328 | -764,330 | 1.61% | 290,077,099 |
| 2017-07-28 | 2017-07-26 | 16.951 | 18,035,658 | -897 | 1.68% | 305,730,185 |
| 2017-07-27 | 2017-07-25 | 16.728 | 18,036,555 | -2,690 | 1.68% | 301,722,425 |
| 2017-07-26 | 2017-07-24 | 16.728 | 18,039,245 | -2,690 | 1.68% | 301,767,424 |
| 2017-07-25 | 2017-07-21 | 16.505 | 18,041,935 | -2,690 | 1.68% | 297,788,258 |
| 2017-07-24 | 2017-07-20 | 16.282 | 18,044,625 | -2,690 | 1.69% | 293,807,892 |
| 2017-07-21 | 2017-07-19 | 16.728 | 18,047,315 | +1,793 | 1.69% | 301,902,422 |
| 2017-07-18 | 2017-07-14 | 16.885 | 18,045,522 | +1,794 | 1.69% | 304,689,904 |
| 2017-07-17 | 2017-07-13 | 16.951 | 18,043,728 | +95,945 | 1.69% | 305,866,983 |
| 2017-07-14 | 2017-07-12 | 17.063 | 17,947,783 | +67,251 | 1.68% | 306,242,161 |
| 2017-07-13 | 2017-07-11 | 16.907 | 17,880,532 | +8,070 | 1.67% | 302,302,945 |
| 2017-07-11 | 2017-07-07 | 16.795 | 17,872,462 | +1,793 | 1.67% | 300,173,324 |
| 2017-07-10 | 2017-07-06 | 16.907 | 17,870,669 | +897 | 1.67% | 302,136,193 |
| 2017-07-07 | 2017-07-05 | 16.996 | 17,869,772 | +896 | 1.67% | 303,715,333 |
| 2017-07-06 | 2017-07-04 | 17.085 | 17,868,876 | +1,794 | 1.67% | 305,294,331 |
| 2017-07-05 | 2017-07-03 | 17.598 | 17,867,082 | +60,077 | 1.67% | 314,429,561 |
| 2017-07-04 | 2017-06-30 | 17.621 | 17,807,005 | +39,454 | 1.66% | 313,769,487 |
| 2017-07-03 | 2017-06-29 | 17.643 | 17,767,551 | +34,074 | 1.66% | 313,470,582 |
| 2017-06-30 | 2017-06-28 | 17.576 | 17,733,477 | +106,705 | 1.66% | 311,682,809 |
| 2017-06-29 | 2017-06-27 | 17.665 | 17,626,772 | +103,118 | 1.65% | 311,379,993 |
| 2017-06-28 | 2017-06-26 | 17.621 | 17,523,654 | +1,793 | 1.64% | 308,776,682 |
| 2017-06-27 | 2017-06-23 | 17.576 | 17,521,861 | +8,070 | 1.64% | 307,963,455 |
| 2017-06-26 | 2017-06-22 | 17.509 | 17,513,791 | +2,691 | 1.64% | 306,649,708 |
| 2017-06-23 | 2017-06-21 | 17.375 | 17,511,100 | +9,863 | 1.64% | 304,259,132 |
| 2017-06-22 | 2017-06-20 | 17.264 | 17,501,237 | -106,705 | 1.63% | 302,135,977 |
| 2017-06-21 | 2017-06-19 | 17.509 | 17,607,942 | -2,690 | 1.64% | 308,298,202 |
| 2017-06-20 | 2017-06-16 | 17.018 | 17,610,632 | -78,011 | 1.64% | 299,703,777 |
| 2017-06-19 | 2017-06-15 | 16.862 | 17,688,643 | -10,760 | 1.65% | 298,269,639 |
| 2017-06-16 | 2017-06-14 | 16.818 | 17,699,403 | +1,793 | 1.65% | 297,661,523 |
| 2017-06-15 | 2017-06-13 | 16.862 | 17,697,610 | +8,070 | 1.65% | 298,420,842 |
| 2017-06-14 | 2017-06-12 | 16.951 | 17,689,540 | -11,657 | 1.65% | 299,862,990 |
| 2017-06-13 | 2017-06-09 | 17.063 | 17,701,197 | -5,380 | 1.65% | 302,034,676 |
| 2017-06-12 | 2017-06-08 | 17.286 | 17,706,577 | -5,380 | 1.65% | 306,075,840 |
| 2017-06-09 | 2017-06-07 | 16.907 | 17,711,957 | +1,794 | 1.65% | 299,452,877 |
| 2017-06-08 | 2017-06-06 | 16.951 | 17,710,163 | -1,794 | 1.65% | 300,212,580 |
| 2017-06-07 | 2017-06-05 | 17.174 | 17,711,957 | -2,690 | 1.65% | 304,193,556 |
| 2017-06-06 | 2017-06-02 | 17.353 | 17,714,647 | +1,794 | 1.65% | 307,400,688 |
| 2017-06-05 | 2017-06-01 | 17.353 | 17,712,853 | +1,793 | 1.65% | 307,369,557 |
| 2017-06-02 | 2017-05-31 | 17.621 | 17,711,060 | -50,214 | 1.65% | 312,078,882 |
| 2017-06-01 | 2017-05-29 | 17.398 | 17,761,274 | +21,520 | 1.66% | 309,002,115 |
| 2017-05-31 | 2017-05-26 | 17.398 | 17,739,754 | +27,797 | 1.66% | 308,627,721 |
| 2017-05-29 | 2017-05-25 | 17.487 | 17,711,957 | +10,760 | 1.65% | 309,724,348 |
| 2017-05-26 | 2017-05-24 | 17.398 | 17,701,197 | +13,451 | 1.65% | 307,956,924 |
| 2017-05-25 | 2017-05-23 | 17.308 | 17,687,746 | +32,280 | 1.65% | 306,144,844 |
| 2017-05-23 | 2017-05-19 | 17.442 | 17,655,466 | +12,554 | 1.65% | 307,948,912 |
| 2017-05-22 | 2017-05-18 | 17.487 | 17,642,912 | +6,276 | 1.65% | 308,516,976 |
| 2017-05-19 | 2017-05-17 | 17.375 | 17,636,636 | +65,458 | 1.65% | 306,440,347 |
| 2017-05-18 | 2017-05-16 | 17.643 | 17,571,178 | -1,793 | 1.64% | 310,005,999 |
| 2017-05-17 | 2017-05-15 | 17.286 | 17,572,971 | +40,350 | 1.64% | 303,766,327 |
| 2017-05-16 | 2017-05-12 | 17.420 | 17,532,621 | +8,070 | 1.64% | 305,415,177 |
| 2017-05-15 | 2017-05-11 | 17.420 | 17,524,551 | +44,834 | 1.64% | 305,274,599 |
| 2017-05-12 | 2017-05-10 | 17.398 | 17,479,717 | -5,380 | 1.63% | 304,103,722 |
| 2017-05-11 | 2017-05-09 | 17.085 | 17,485,097 | +55,594 | 1.63% | 298,737,369 |
| 2017-05-10 | 2017-05-08 | 16.951 | 17,429,503 | +138,089 | 1.63% | 295,454,991 |
| 2017-05-09 | 2017-05-05 | 17.152 | 17,291,414 | +130,019 | 1.62% | 296,585,274 |
| 2017-05-08 | 2017-05-04 | 17.375 | 17,161,395 | +46,627 | 1.60% | 298,182,932 |
| 2017-05-05 | 2017-05-02 | 17.174 | 17,114,768 | +266,039 | 1.60% | 293,937,149 |
| 2017-05-04 | 2017-04-28 | 17.621 | 16,848,729 | +17,697 | 1.57% | 296,884,122 |
| 2017-05-02 | 2017-04-27 | 17.509 | 16,831,032 | +6,899 | 1.57% | 294,695,252 |
| 2017-04-28 | 2017-04-26 | 17.464 | 16,824,133 | +3,696 | 1.57% | 293,823,948 |
| 2017-04-27 | 2017-04-25 | 17.353 | 16,820,437 | +407 | 1.57% | 291,883,542 |
| 2017-04-26 | 2017-04-24 | 16.974 | 16,820,030 | -1,794 | 1.57% | 285,498,715 |
| 2017-04-25 | 2017-04-21 | 17.510 | 16,821,824 | +397 | 1.57% | 294,551,502 |
| 2017-04-24 | 2017-04-20 | 17.375 | 16,821,427 | +131,165 | 1.57% | 292,275,915 |
| 2017-04-21 | 2017-04-19 | 17.263 | 16,690,262 | +295 | 1.57% | 288,121,106 |
| 2017-04-20 | 2017-04-18 | 17.308 | 16,689,967 | -1,094 | 1.57% | 288,866,316 |
| 2017-04-19 | 2017-04-13 | 17.285 | 16,691,061 | +686 | 1.57% | 288,510,075 |
| 2017-04-18 | 2017-04-12 | 17.330 | 16,690,375 | -10,512 | 1.57% | 289,248,538 |
| 2017-04-13 | 2017-04-11 | 17.083 | 16,700,887 | -5,339 | 1.57% | 285,301,352 |
| 2017-04-11 | 2017-04-07 | 16.858 | 16,706,226 | -890 | 1.57% | 281,637,393 |
| 2017-04-10 | 2017-04-06 | 16.836 | 16,707,116 | -4,448 | 1.57% | 281,276,860 |
| 2017-04-07 | 2017-04-05 | 16.836 | 16,711,564 | -514,289 | 1.57% | 281,351,745 |
| 2017-04-06 | 2017-04-03 | 16.566 | 17,225,853 | -9,788 | 1.62% | 285,363,829 |
| 2017-04-05 | 2017-03-31 | 16.746 | 17,235,641 | +13,925 | 1.62% | 288,625,310 |
| 2017-04-03 | 2017-03-30 | 16.746 | 17,221,716 | -54,276 | 1.62% | 288,392,124 |
| 2017-03-31 | 2017-03-29 | 16.881 | 17,275,992 | +8,898 | 1.63% | 291,630,962 |
| 2017-03-28 | 2017-03-24 | 16.611 | 17,267,094 | -7,119 | 1.70% | 286,823,275 |
| 2017-03-24 | 2017-03-22 | 17.038 | 17,274,213 | -47,301 | 1.71% | 294,318,916 |
| 2017-03-23 | 2017-03-21 | 17.128 | 17,321,514 | +1,733 | 1.71% | 296,682,220 |
| 2017-03-22 | 2017-03-20 | 17.061 | 17,319,781 | +72,961 | 1.71% | 295,484,614 |
| 2017-03-21 | 2017-03-17 | 17.016 | 17,246,820 | +17,876 | 1.70% | 293,464,525 |
| 2017-03-20 | 2017-03-16 | 16.611 | 17,228,944 | +3,932 | 1.70% | 286,189,567 |
| 2017-03-17 | 2017-03-15 | 16.296 | 17,225,012 | +392,761 | 1.70% | 280,703,766 |
| 2017-03-16 | 2017-03-14 | 16.499 | 16,832,251 | +4,178 | 1.66% | 277,708,363 |
| 2017-03-15 | 2017-03-13 | 16.296 | 16,828,073 | -21,768 | 1.66% | 274,235,133 |
| 2017-03-10 | 2017-03-08 | 16.791 | 16,849,841 | -4,448 | 1.66% | 282,922,253 |
| 2017-03-08 | 2017-03-06 | 16.971 | 16,854,289 | +1,779 | 1.66% | 286,027,696 |
| 2017-03-06 | 2017-03-02 | 17.083 | 16,852,510 | -61,394 | 1.66% | 287,891,528 |
| 2017-03-03 | 2017-03-01 | 16.858 | 16,913,904 | -54,276 | 1.67% | 285,138,476 |
| 2017-03-02 | 2017-02-28 | 17.083 | 16,968,180 | -59,615 | 1.68% | 289,867,520 |
| 2017-02-24 | 2017-02-22 | 17.038 | 17,027,795 | +49,737 | 1.68% | 290,120,434 |
| 2017-02-13 | 2017-02-09 | 17.263 | 16,978,058 | +890 | 1.68% | 293,089,279 |
| 2017-02-09 | 2017-02-07 | 17.555 | 16,977,168 | +9,788 | 1.68% | 298,034,801 |
| 2017-02-07 | 2017-02-03 | 17.735 | 16,967,380 | +121,009 | 1.68% | 300,914,066 |
| 2017-02-06 | 2017-02-02 | 17.533 | 16,846,371 | +32,031 | 1.66% | 295,359,989 |
| 2017-02-03 | 2017-02-01 | 17.735 | 16,814,340 | +12,457 | 1.66% | 298,199,923 |
| 2017-02-02 | 2017-01-27 | 17.375 | 16,801,883 | +5,339 | 1.66% | 291,936,334 |
| 2017-01-24 | 2017-01-20 | 16.768 | 16,796,544 | -34,879 | 1.66% | 281,649,808 |
| 2017-01-23 | 2017-01-19 | 16.386 | 16,831,423 | -2,645 | 1.66% | 275,803,049 |
| 2017-01-20 | 2017-01-18 | 16.319 | 16,834,068 | -26,314 | 1.66% | 274,711,220 |
| 2017-01-19 | 2017-01-17 | 16.386 | 16,860,382 | -61,405 | 1.67% | 276,277,576 |
| 2017-01-18 | 2017-01-16 | 16.566 | 16,921,787 | -1,754 | 1.67% | 280,326,666 |
| 2017-01-17 | 2017-01-13 | 16.319 | 16,923,541 | -147,407 | 1.67% | 276,171,309 |
| 2017-01-16 | 2017-01-12 | 16.116 | 17,070,948 | +3,791 | 1.69% | 275,123,378 |
| 2017-01-13 | 2017-01-11 | 15.937 | 17,067,157 | -77,074 | 1.69% | 271,993,245 |
| 2017-01-12 | 2017-01-10 | 15.959 | 17,144,231 | -145,663 | 1.69% | 273,606,908 |
| 2017-01-11 | 2017-01-09 | 16.184 | 17,289,894 | +1,491 | 1.71% | 279,817,922 |
| 2017-01-10 | 2017-01-06 | 16.184 | 17,288,403 | +2,844 | 1.71% | 279,793,791 |
| 2017-01-09 | 2017-01-05 | 16.296 | 17,285,559 | -69,402 | 1.71% | 281,690,457 |
| 2017-01-06 | 2017-01-04 | 16.723 | 17,354,961 | +890 | 1.71% | 290,233,325 |
| 2017-01-04 | 2016-12-30 | 16.296 | 17,354,071 | -67,623 | 1.71% | 282,806,949 |
| 2017-01-03 | 2016-12-29 | 16.431 | 17,421,694 | -34,701 | 1.72% | 286,258,544 |
| 2016-12-30 | 2016-12-28 | 16.521 | 17,456,395 | -24,024 | 1.72% | 288,398,235 |
| 2016-12-29 | 2016-12-23 | 16.521 | 17,480,419 | -95,206 | 1.73% | 288,795,138 |
| 2016-12-28 | 2016-12-22 | 16.454 | 17,575,625 | -6,228 | 1.74% | 289,182,866 |
| 2016-12-22 | 2016-12-20 | 16.341 | 17,581,853 | -30,253 | 1.74% | 287,309,347 |
| 2016-12-21 | 2016-12-19 | 16.454 | 17,612,106 | -68,512 | 1.74% | 289,783,111 |
| 2016-12-20 | 2016-12-16 | 16.836 | 17,680,618 | -890 | 1.75% | 297,666,498 |
| 2016-12-19 | 2016-12-15 | 16.768 | 17,681,508 | -8,898 | 1.75% | 296,489,166 |
| 2016-12-16 | 2016-12-14 | 16.746 | 17,690,406 | -6,228 | 1.75% | 296,240,732 |
| 2016-12-15 | 2016-12-13 | 16.858 | 17,696,634 | -5,339 | 1.75% | 298,333,918 |
| 2016-12-14 | 2016-12-12 | 16.746 | 17,701,973 | -65,843 | 1.75% | 296,434,431 |
| 2016-12-13 | 2016-12-09 | 17.061 | 17,767,816 | -29,362 | 1.76% | 303,128,328 |
| 2016-12-12 | 2016-12-08 | 17.128 | 17,797,178 | -88,978 | 1.76% | 304,829,374 |
| 2016-12-08 | 2016-12-06 | 16.544 | 17,886,156 | -8,898 | 1.77% | 295,900,383 |
| 2016-12-07 | 2016-12-05 | 16.454 | 17,895,054 | +11,301 | 1.77% | 294,438,634 |
| 2016-12-05 | 2016-12-01 | 16.431 | 17,883,753 | -193,081 | 1.77% | 293,850,707 |
| 2016-12-02 | 2016-11-30 | 16.566 | 18,076,834 | -17,796 | 1.79% | 299,461,198 |
| 2016-12-01 | 2016-11-29 | 16.544 | 18,094,630 | -48,937 | 1.79% | 299,349,282 |
| 2016-11-30 | 2016-11-28 | 16.521 | 18,143,567 | +27,583 | 1.79% | 299,751,049 |
| 2016-11-24 | 2016-11-22 | 17.195 | 18,115,984 | -890 | 1.79% | 311,511,485 |
| 2016-11-22 | 2016-11-18 | 17.375 | 18,116,874 | +15,126 | 1.79% | 314,784,585 |
| 2016-11-21 | 2016-11-17 | 17.420 | 18,101,748 | +2,669 | 1.79% | 315,335,537 |
| 2016-11-18 | 2016-11-16 | 17.420 | 18,099,079 | +62,285 | 1.79% | 315,289,042 |
| 2016-11-17 | 2016-11-15 | 17.330 | 18,036,794 | -172,616 | 1.78% | 312,582,329 |
| 2016-11-16 | 2016-11-14 | 17.240 | 18,209,410 | -217,995 | 1.80% | 313,936,591 |
| 2016-11-15 | 2016-11-11 | 17.443 | 18,427,405 | +92,537 | 1.82% | 321,422,742 |
| 2016-11-14 | 2016-11-10 | 17.465 | 18,334,868 | -229,562 | 1.81% | 320,220,776 |
| 2016-11-11 | 2016-11-09 | 17.308 | 18,564,430 | +3,559 | 1.84% | 321,309,113 |
| 2016-11-10 | 2016-11-08 | 17.555 | 18,560,871 | +25,804 | 1.83% | 325,836,765 |
| 2016-11-08 | 2016-11-04 | 17.420 | 18,535,067 | +48,937 | 1.83% | 322,884,028 |
| 2016-11-07 | 2016-11-03 | 17.578 | 18,486,130 | +94,316 | 1.83% | 324,940,209 |
| 2016-11-04 | 2016-11-02 | 17.667 | 18,391,814 | +32,343 | 1.82% | 324,935,986 |
| 2016-11-03 | 2016-11-01 | 17.555 | 18,359,471 | +108,553 | 1.81% | 322,301,181 |
| 2016-11-02 | 2016-10-31 | 17.263 | 18,250,918 | +51,607 | 1.80% | 315,062,441 |
| 2016-11-01 | 2016-10-28 | 17.353 | 18,199,311 | +110,331 | 1.80% | 315,807,868 |
| 2016-10-31 | 2016-10-27 | 17.645 | 18,088,980 | +93,427 | 1.79% | 319,179,092 |
| 2016-10-28 | 2016-10-26 | 18.072 | 17,995,553 | +51,606 | 1.78% | 325,216,031 |
| 2016-10-27 | 2016-10-25 | 18.544 | 17,943,947 | +32,032 | 1.77% | 332,753,495 |
| 2016-10-26 | 2016-10-24 | 18.432 | 17,911,915 | +222,444 | 1.77% | 330,146,404 |
| 2016-10-25 | 2016-10-20 | 17.420 | 17,689,471 | -6,229 | 1.75% | 308,153,601 |
| 2016-10-24 | 2016-10-19 | 17.825 | 17,695,700 | +169,947 | 1.75% | 315,421,748 |
| 2016-10-20 | 2016-10-18 | 17.690 | 17,525,753 | +8,008 | 1.73% | 310,028,856 |
| 2016-10-19 | 2016-10-17 | 17.600 | 17,517,745 | +62,284 | 1.73% | 308,312,165 |
| 2016-10-18 | 2016-10-14 | 17.712 | 17,455,461 | +20,465 | 1.73% | 309,177,755 |
| 2016-10-17 | 2016-10-13 | 17.892 | 17,434,996 | +88,977 | 1.72% | 311,950,452 |
| 2016-10-14 | 2016-10-12 | 17.982 | 17,346,019 | +67,623 | 1.71% | 311,918,048 |
| 2016-10-13 | 2016-10-11 | 18.432 | 17,278,396 | +33,811 | 1.71% | 318,469,595 |
| 2016-10-12 | 2016-10-07 | 18.094 | 17,244,585 | -236,419 | 1.70% | 312,032,138 |
| 2016-10-11 | 2016-10-06 | 18.252 | 17,481,004 | +15,126 | 1.73% | 319,060,544 |
| 2016-10-07 | 2016-10-05 | 17.645 | 17,465,878 | +14,237 | 1.73% | 308,184,490 |
| 2016-10-06 | 2016-10-04 | 17.555 | 17,451,641 | +29,362 | 1.73% | 306,364,192 |
| 2016-10-05 | 2016-10-03 | 17.353 | 17,422,279 | -96,710 | 1.72% | 302,324,236 |
| 2016-10-04 | 2016-09-30 | 17.150 | 17,518,989 | +890 | 1.73% | 300,458,350 |
| 2016-09-30 | 2016-09-28 | 16.768 | 17,518,099 | +1,560 | 1.73% | 293,749,072 |
| 2016-09-29 | 2016-09-27 | 16.746 | 17,516,539 | +3,903 | 1.73% | 293,329,183 |
| 2016-09-28 | 2016-09-26 | 16.499 | 17,512,636 | +22,244 | 1.73% | 288,933,754 |
| 2016-09-27 | 2016-09-23 | 16.544 | 17,490,392 | +25,195 | 1.73% | 289,353,045 |
| 2016-09-26 | 2016-09-22 | 16.926 | 17,465,197 | +42,210 | 1.73% | 295,610,029 |
| 2016-09-23 | 2016-09-21 | 16.364 | 17,422,987 | +70,737 | 1.72% | 285,104,906 |
| 2016-09-22 | 2016-09-20 | 15.937 | 17,352,250 | +99,107 | 1.72% | 276,536,671 |
| 2016-09-21 | 2016-09-19 | 15.982 | 17,253,143 | +4,293 | 1.71% | 275,732,858 |
| 2016-09-19 | 2016-09-14 | 16.004 | 17,248,850 | +282 | 1.71% | 276,051,962 |
| 2016-09-15 | 2016-09-13 | 16.072 | 17,248,568 | -32,963 | 1.71% | 277,210,570 |
| 2016-09-14 | 2016-09-12 | 16.386 | 17,281,531 | -679,505 | 1.71% | 283,178,608 |
| 2016-09-12 | 2016-09-08 | 16.746 | 17,961,036 | +743,850 | 1.78% | 300,772,659 |
| 2016-09-08 | 2016-09-06 | 16.926 | 17,217,186 | +108,552 | 1.70% | 291,412,279 |
| 2016-09-06 | 2016-09-02 | 16.611 | 17,108,634 | +10,678 | 1.69% | 284,191,100 |
| 2016-09-05 | 2016-09-01 | 16.611 | 17,097,956 | +6,228 | 1.69% | 284,013,728 |
| 2016-09-02 | 2016-08-31 | 16.476 | 17,091,728 | +2,669 | 1.69% | 281,605,185 |
| 2016-09-01 | 2016-08-30 | 16.746 | 17,089,059 | +1,780 | 1.69% | 286,170,671 |
| 2016-08-31 | 2016-08-29 | 16.948 | 17,087,279 | +41,819 | 1.69% | 289,597,598 |
| 2016-08-30 | 2016-08-26 | 16.858 | 17,045,460 | +16,906 | 1.69% | 287,356,277 |
| 2016-08-29 | 2016-08-25 | 16.858 | 17,028,554 | +18,685 | 1.68% | 287,071,272 |
| 2016-08-26 | 2016-08-24 | 16.858 | 17,009,869 | +15,126 | 1.68% | 286,756,276 |
| 2016-08-25 | 2016-08-23 | 16.858 | 16,994,743 | +22,245 | 1.68% | 286,501,278 |
| 2016-08-24 | 2016-08-22 | 16.881 | 16,972,498 | +4,448 | 1.68% | 286,507,769 |
| 2016-08-23 | 2016-08-19 | 16.836 | 16,968,050 | +2,670 | 1.68% | 285,669,880 |
| 2016-08-22 | 2016-08-18 | 16.858 | 16,965,380 | +32,921 | 1.68% | 286,006,270 |
| 2016-08-19 | 2016-08-17 | 17.005 | 16,932,459 | -889 | 1.67% | 287,928,357 |
| 2016-08-18 | 2016-08-16 | 16.711 | 16,933,348 | +58,805 | 1.67% | 282,978,931 |
| 2016-08-17 | 2016-08-15 | 17.072 | 16,874,543 | +887 | 1.67% | 288,085,208 |
| 2016-08-15 | 2016-08-11 | 16.914 | 16,873,656 | -98,437 | 1.67% | 285,406,273 |
| 2016-08-12 | 2016-08-10 | 16.914 | 16,972,093 | +90,189 | 1.68% | 287,071,267 |
| 2016-08-11 | 2016-08-09 | 17.162 | 16,881,904 | +17,737 | 1.67% | 289,733,787 |
| 2016-08-10 | 2016-08-08 | 16.982 | 16,864,167 | +14,189 | 1.67% | 286,386,756 |
| 2016-08-09 | 2016-08-05 | 16.937 | 16,849,978 | +116,747 | 1.67% | 285,385,784 |
| 2016-08-08 | 2016-08-04 | 16.869 | 16,733,231 | +2,878 | 1.66% | 282,276,331 |
| 2016-08-05 | 2016-08-03 | 16.869 | 16,730,353 | +177,591 | 1.66% | 282,227,782 |
| 2016-08-04 | 2016-08-01 | 17.027 | 16,552,762 | -211,951 | 1.64% | 281,845,096 |
| 2016-08-03 | 2016-07-29 | 16.914 | 16,764,713 | -3,500 | 1.66% | 283,563,577 |
| 2016-08-01 | 2016-07-28 | 17.253 | 16,768,213 | -4,434 | 1.66% | 289,295,233 |
| 2016-07-29 | 2016-07-27 | 17.298 | 16,772,647 | +7,095 | 1.66% | 290,128,258 |
| 2016-07-28 | 2016-07-26 | 17.095 | 16,765,552 | +24,831 | 1.66% | 286,602,598 |
| 2016-07-27 | 2016-07-25 | 17.117 | 16,740,721 | +14,189 | 1.66% | 286,555,662 |
| 2016-07-26 | 2016-07-22 | 16.869 | 16,726,532 | -249,197 | 1.66% | 282,163,325 |
| 2016-07-25 | 2016-07-21 | 16.441 | 16,975,729 | +49,662 | 1.68% | 279,093,050 |
| 2016-07-22 | 2016-07-20 | 15.088 | 16,926,067 | -23,058 | 1.68% | 255,373,150 |
| 2016-07-21 | 2016-07-19 | 15.291 | 16,949,125 | -30,152 | 1.68% | 259,161,233 |
| 2016-07-20 | 2016-07-18 | 15.200 | 16,979,277 | -23,475 | 1.68% | 258,090,578 |
| 2016-07-19 | 2016-07-15 | 15.223 | 17,002,752 | -7,981 | 1.69% | 258,830,859 |
| 2016-07-18 | 2016-07-14 | 15.336 | 17,010,733 | -17,737 | 1.69% | 260,870,518 |
| 2016-07-15 | 2016-07-13 | 15.133 | 17,028,470 | -51,435 | 1.69% | 257,686,228 |
| 2016-07-14 | 2016-07-12 | 15.042 | 17,079,905 | -70,059 | 1.69% | 256,923,805 |
| 2016-07-13 | 2016-07-11 | 15.133 | 17,149,964 | -59,418 | 1.70% | 259,524,757 |
| 2016-07-12 | 2016-07-08 | 15.200 | 17,209,382 | -16,849 | 1.71% | 261,588,249 |
| 2016-07-11 | 2016-07-07 | 15.133 | 17,226,231 | -7,095 | 1.71% | 260,678,880 |
| 2016-07-08 | 2016-07-06 | 15.042 | 17,233,326 | -92,229 | 1.71% | 259,231,634 |
| 2016-07-07 | 2016-07-05 | 15.426 | 17,325,555 | -23,058 | 1.72% | 267,261,448 |
| 2016-07-06 | 2016-07-04 | 15.268 | 17,348,613 | -15,076 | 1.72% | 264,878,366 |
| 2016-07-05 | 2016-06-30 | 15.110 | 17,363,689 | +51,081 | 1.72% | 262,367,394 |
| 2016-07-04 | 2016-06-29 | 15.088 | 17,312,608 | -7,094 | 1.72% | 261,205,113 |
| 2016-06-30 | 2016-06-28 | 15.042 | 17,319,702 | -42,568 | 1.72% | 260,530,942 |
| 2016-06-29 | 2016-06-27 | 15.245 | 17,362,270 | -52,766 | 1.72% | 264,695,319 |
| 2016-06-28 | 2016-06-24 | 15.674 | 17,415,036 | +48,066 | 1.73% | 272,962,031 |
| 2016-06-27 | 2016-06-23 | 15.877 | 17,366,970 | +55,870 | 1.72% | 275,733,652 |
| 2016-06-24 | 2016-06-22 | 16.012 | 17,311,100 | +297,972 | 1.72% | 277,189,053 |
| 2016-06-23 | 2016-06-21 | 16.102 | 17,013,128 | +217,095 | 1.69% | 273,952,609 |
| 2016-06-22 | 2016-06-20 | 15.945 | 16,796,033 | +503,006 | 1.67% | 267,805,316 |
| 2016-06-21 | 2016-06-17 | 15.945 | 16,293,027 | +1,763,536 | 1.62% | 259,785,108 |
| 2016-06-20 | 2016-06-16 | 16.080 | 14,529,491 | +453,166 | 1.44% | 233,632,357 |
| 2016-06-17 | 2016-06-15 | 16.057 | 14,076,325 | +377,964 | 1.40% | 226,028,051 |
| 2016-06-16 | 2016-06-14 | 16.012 | 13,698,361 | +336,638 | 1.36% | 219,341,100 |
| 2016-06-15 | 2016-06-13 | 15.967 | 13,361,723 | +267,111 | 1.33% | 213,348,101 |
| 2016-06-14 | 2016-06-10 | 16.418 | 13,094,612 | +657,314 | 1.30% | 214,989,413 |
| 2016-06-13 | 2016-06-08 | 16.351 | 12,437,298 | -1,774 | 1.23% | 203,356,054 |
| 2016-06-10 | 2016-06-07 | 16.418 | 12,439,072 | -20,397 | 1.23% | 204,226,654 |
| 2016-06-08 | 2016-06-06 | 15.990 | 12,459,469 | -39,020 | 1.24% | 199,222,704 |
| 2016-06-07 | 2016-06-03 | 15.764 | 12,498,489 | -2,661 | 1.24% | 197,027,909 |
| 2016-06-06 | 2016-06-02 | 15.832 | 12,501,150 | +401,731 | 1.24% | 197,915,651 |
| 2016-06-03 | 2016-06-01 | 15.651 | 12,099,419 | -596,782 | 1.20% | 189,372,559 |
| 2016-06-02 | 2016-05-31 | 15.494 | 12,696,201 | +68,551 | 1.26% | 196,708,708 |
| 2016-06-01 | 2016-05-30 | 15.674 | 12,627,650 | +257,179 | 1.25% | 197,924,885 |
| 2016-05-31 | 2016-05-27 | 15.516 | 12,370,471 | +5,279,347 | 1.23% | 191,940,992 |
| 2016-05-30 | 2016-05-26 | 15.674 | 7,091,124 | +432,592 | 0.70% | 111,145,771 |
| 2016-05-27 | 2016-05-25 | 15.719 | 6,658,532 | +194,746 | 0.66% | 104,665,687 |
| 2016-05-26 | 2016-05-24 | 15.674 | 6,463,786 | +287,277 | 0.64% | 101,312,920 |
| 2016-05-25 | 2016-05-23 | 15.696 | 6,176,509 | +474,982 | 0.65% | 96,949,456 |
| 2016-05-24 | 2016-05-20 | 15.629 | 5,701,527 | +660,506 | 0.60% | 89,108,161 |
| 2016-05-23 | 2016-05-19 | 15.358 | 5,041,021 | +842,570 | 0.53% | 77,420,983 |
| 2016-05-20 | 2016-05-18 | 16.238 | 4,198,451 | -74,315 | 0.44% | 68,173,352 |
| 2016-05-19 | 2016-05-17 | 16.666 | 4,272,766 | -228,756 | 0.45% | 71,210,922 |
| 2016-05-18 | 2016-05-16 | 16.644 | 4,501,522 | -426,250 | 0.47% | 74,921,903 |
| 2016-05-17 | 2016-05-13 | 16.689 | 4,927,772 | -74,400 | 0.52% | 82,238,539 |
| 2016-05-16 | 2016-05-12 | 16.666 | 5,002,172 | +71,833 | 0.52% | 83,367,374 |
| 2016-05-13 | 2016-05-11 | 16.418 | 4,930,339 | -15,963 | 0.52% | 80,947,086 |
| 2016-05-12 | 2016-05-10 | 16.373 | 4,946,302 | +125,129 | 0.52% | 80,986,067 |
| 2016-05-11 | 2016-05-09 | 16.328 | 4,821,173 | +11,518 | 0.51% | 78,719,865 |
| 2016-05-10 | 2016-05-06 | 16.418 | 4,809,655 | -13,302 | 0.50% | 78,965,677 |
| 2016-05-09 | 2016-05-05 | 16.508 | 4,822,957 | -2,661 | 0.51% | 79,619,149 |
| 2016-05-06 | 2016-05-04 | 16.463 | 4,825,618 | -2,660 | 0.51% | 79,445,419 |
| 2016-05-05 | 2016-05-03 | 16.418 | 4,828,278 | -5,321 | 0.51% | 79,271,433 |
| 2016-05-04 | 2016-04-29 | 16.080 | 4,833,599 | -20,397 | 0.51% | 77,723,654 |
| 2016-05-03 | 2016-04-28 | 16.057 | 4,853,996 | -887 | 0.51% | 77,942,166 |
| 2016-04-29 | 2016-04-27 | 16.125 | 4,854,883 | -170,270 | 0.51% | 78,284,876 |
| 2016-04-28 | 2016-04-26 | 16.035 | 5,025,153 | -2,661 | 0.53% | 80,577,159 |
| 2016-04-27 | 2016-04-25 | 16.193 | 5,027,814 | +327,249 | 0.53% | 81,413,553 |
| 2016-04-26 | 2016-04-22 | 16.136 | 4,700,565 | -4,434 | 0.49% | 75,850,439 |
| 2016-04-25 | 2016-04-21 | 15.978 | 4,704,999 | +12,962 | 0.49% | 75,176,611 |
| 2016-04-22 | 2016-04-20 | 16.159 | 4,692,037 | +18,558 | 0.49% | 75,819,017 |
| 2016-04-21 | 2016-04-19 | 16.091 | 4,673,479 | -6,186 | 0.49% | 75,201,829 |
| 2016-04-20 | 2016-04-18 | 15.955 | 4,679,665 | +15,907 | 0.49% | 74,665,915 |
| 2016-04-19 | 2016-04-15 | 16.340 | 4,663,758 | +37,999 | 0.49% | 76,206,447 |
| 2016-04-18 | 2016-04-14 | 16.363 | 4,625,759 | +77,767 | 0.49% | 75,690,227 |
| 2016-04-15 | 2016-04-13 | 15.820 | 4,547,992 | +6,186 | 0.48% | 71,947,445 |
| 2016-04-14 | 2016-04-12 | 14.824 | 4,541,806 | +884 | 0.48% | 67,326,864 |
| 2016-04-12 | 2016-04-08 | 14.733 | 4,540,922 | +127,255 | 0.48% | 66,902,684 |
| 2016-04-08 | 2016-04-06 | 14.665 | 4,413,667 | -38,000 | 0.46% | 64,728,133 |
| 2016-04-07 | 2016-04-05 | 14.756 | 4,451,667 | -12,372 | 0.47% | 65,688,414 |
| 2016-04-06 | 2016-04-01 | 14.597 | 4,464,039 | +32,697 | 0.47% | 65,163,770 |
| 2016-04-05 | 2016-03-31 | 14.665 | 4,431,342 | +158,185 | 0.47% | 64,987,343 |
| 2016-04-01 | 2016-03-30 | 14.665 | 4,273,157 | +60,093 | 0.45% | 62,667,499 |
| 2016-03-31 | 2016-03-29 | 14.077 | 4,213,064 | +11,488 | 0.48% | 59,307,136 |
| 2016-03-30 | 2016-03-24 | 14.439 | 4,201,576 | -12,372 | 0.48% | 60,666,845 |
| 2016-03-29 | 2016-03-23 | 14.349 | 4,213,948 | +41,534 | 0.48% | 60,464,009 |
| 2016-03-24 | 2016-03-22 | 14.484 | 4,172,414 | -3,534 | 0.47% | 60,434,631 |
| 2016-03-23 | 2016-03-21 | 14.530 | 4,175,948 | +80,418 | 0.47% | 60,674,837 |
| 2016-03-22 | 2016-03-18 | 13.760 | 4,095,530 | +3,534 | 0.46% | 56,354,967 |
| 2016-03-21 | 2016-03-17 | 13.760 | 4,091,996 | -7,953 | 0.46% | 56,306,339 |
| 2016-03-18 | 2016-03-16 | 13.692 | 4,099,949 | +884 | 0.46% | 56,137,406 |
| 2016-03-17 | 2016-03-15 | 13.919 | 4,099,065 | +2,651 | 0.46% | 57,052,993 |
| 2016-03-16 | 2016-03-14 | 13.602 | 4,096,414 | +3,535 | 0.46% | 55,718,167 |
| 2016-03-15 | 2016-03-11 | 13.534 | 4,092,879 | -8,837 | 0.46% | 55,392,198 |
| 2016-03-14 | 2016-03-10 | 13.489 | 4,101,716 | +883 | 0.46% | 55,326,138 |
| 2016-03-11 | 2016-03-09 | 14.077 | 4,100,833 | -160,836 | 0.46% | 57,727,264 |
| 2016-03-09 | 2016-03-07 | 13.896 | 4,261,669 | +884 | 0.48% | 59,219,753 |
| 2016-03-08 | 2016-03-04 | 13.737 | 4,260,785 | +57,442 | 0.48% | 58,532,466 |
| 2016-03-07 | 2016-03-03 | 13.783 | 4,203,343 | +7,069 | 0.48% | 57,933,615 |
| 2016-03-04 | 2016-03-02 | 13.670 | 4,196,274 | +102,511 | 0.48% | 57,361,340 |
| 2016-03-03 | 2016-03-01 | 13.873 | 4,093,763 | +15,912 | 0.46% | 56,793,898 |
| 2016-03-02 | 2016-02-29 | 13.715 | 4,077,851 | +53,023 | 0.46% | 55,927,124 |
| 2016-03-01 | 2016-02-26 | 13.760 | 4,024,828 | +450,694 | 0.46% | 55,382,099 |
| 2016-02-29 | 2016-02-25 | 13.489 | 3,574,134 | +7,070 | 0.40% | 48,209,830 |
| 2016-02-26 | 2016-02-24 | 13.624 | 3,567,064 | -9,721 | 0.40% | 48,598,840 |
| 2016-02-24 | 2016-02-22 | 13.737 | 3,576,785 | +2,651 | 0.41% | 49,136,027 |
| 2016-02-23 | 2016-02-19 | 13.375 | 3,574,134 | +5,302 | 0.40% | 47,805,385 |
| 2016-02-22 | 2016-02-18 | 13.217 | 3,568,832 | +8,395 | 0.40% | 47,169,086 |
| 2016-02-19 | 2016-02-17 | 13.194 | 3,560,437 | -59,208 | 0.40% | 46,977,551 |
| 2016-02-18 | 2016-02-16 | 13.285 | 3,619,645 | +1,767 | 0.41% | 48,086,436 |
| 2016-02-17 | 2016-02-15 | 12.832 | 3,617,878 | -37,116 | 0.41% | 46,425,382 |
| 2016-02-16 | 2016-02-12 | 12.923 | 3,654,994 | +884 | 0.41% | 47,232,538 |
| 2016-02-15 | 2016-02-11 | 13.375 | 3,654,110 | -22,977 | 0.41% | 48,875,094 |
| 2016-02-12 | 2016-02-05 | 13.624 | 3,677,087 | -884 | 0.42% | 50,097,829 |
| 2016-02-11 | 2016-02-04 | 13.715 | 3,677,971 | +682,227 | 0.42% | 50,442,829 |
| 2016-02-05 | 2016-02-03 | 13.466 | 2,995,744 | +181,162 | 0.34% | 40,340,397 |
| 2016-02-04 | 2016-02-02 | 13.715 | 2,814,582 | -790,040 | 0.32% | 38,601,576 |
| 2016-02-03 | 2016-02-01 | 13.986 | 3,604,622 | +5,302 | 0.41% | 50,415,806 |
| 2016-02-02 | 2016-01-29 | 14.167 | 3,599,320 | -36,232 | 0.41% | 50,993,321 |
| 2016-02-01 | 2016-01-28 | 13.647 | 3,635,552 | -83,953 | 0.41% | 49,614,221 |
| 2016-01-29 | 2016-01-27 | 14.484 | 3,719,505 | +100,743 | 0.42% | 53,874,547 |
| 2016-01-28 | 2016-01-26 | 14.733 | 3,618,762 | +250,975 | 0.41% | 53,316,240 |
| 2016-01-27 | 2016-01-25 | 14.711 | 3,367,787 | -137,865 | 0.38% | 49,542,336 |
| 2016-01-26 | 2016-01-22 | 14.009 | 3,505,652 | +27,130 | 0.40% | 49,110,907 |
| 2016-01-25 | 2016-01-21 | 13.805 | 3,478,522 | +110,730 | 0.39% | 48,022,316 |
| 2016-01-22 | 2016-01-20 | 14.235 | 3,367,792 | +107,282 | 0.38% | 47,941,809 |
| 2016-01-21 | 2016-01-19 | 14.416 | 3,260,510 | +143,162 | 0.37% | 47,004,937 |
| 2016-01-20 | 2016-01-18 | 13.986 | 3,117,348 | -262,463 | 0.35% | 43,600,580 |
| 2016-01-19 | 2016-01-15 | 14.032 | 3,379,811 | -20,325 | 0.38% | 47,424,484 |
| 2016-01-18 | 2016-01-14 | 13.828 | 3,400,136 | -205,365 | 0.39% | 47,017,118 |
| 2016-01-15 | 2016-01-13 | 13.964 | 3,605,501 | -760,214 | 0.41% | 50,346,501 |
| 2016-01-14 | 2016-01-12 | 13.489 | 4,365,715 | +10,604 | 0.49% | 58,887,097 |
| 2016-01-13 | 2016-01-11 | 14.779 | 4,355,111 | -110,420 | 0.49% | 64,362,205 |
| 2016-01-12 | 2016-01-08 | 15.390 | 4,465,531 | +28,279 | 0.51% | 68,722,750 |
| 2016-01-11 | 2016-01-07 | 15.774 | 4,437,252 | +985,341 | 0.50% | 69,994,736 |
| 2016-01-08 | 2016-01-06 | 16.748 | 3,451,911 | +6,186 | 0.39% | 57,810,912 |
| 2016-01-07 | 2016-01-05 | 17.200 | 3,445,725 | -3,535 | 0.39% | 59,266,969 |
| 2016-01-06 | 2016-01-04 | 17.087 | 3,449,260 | -884 | 0.39% | 58,937,457 |
| 2016-01-05 | 2015-12-31 | 17.381 | 3,450,144 | -79,534 | 0.39% | 59,967,639 |
| 2016-01-04 | 2015-12-29 | 17.675 | 3,529,678 | +4,418 | 0.40% | 62,388,512 |
| 2015-12-30 | 2015-12-28 | 17.313 | 3,525,260 | +92,790 | 0.40% | 61,033,896 |
| 2015-12-21 | 2015-12-17 | 17.019 | 3,432,470 | +174,976 | 0.39% | 58,417,518 |
| 2015-12-18 | 2015-12-16 | 16.838 | 3,257,494 | +33,581 | 0.37% | 54,849,802 |
| 2015-12-17 | 2015-12-15 | 16.182 | 3,223,913 | -1,768 | 0.37% | 52,168,442 |
| 2015-12-16 | 2015-12-14 | 15.593 | 3,225,681 | +27,395 | 0.37% | 50,298,976 |
| 2015-12-15 | 2015-12-11 | 15.933 | 3,198,286 | -13,255 | 0.36% | 50,957,541 |
| 2015-12-14 | 2015-12-10 | 16.272 | 3,211,541 | -3,535 | 0.36% | 52,258,973 |
| 2015-12-11 | 2015-12-09 | 16.861 | 3,215,076 | -189,115 | 0.36% | 54,208,330 |
| 2015-12-10 | 2015-12-08 | 16.793 | 3,404,191 | +66,279 | 0.39% | 57,165,806 |
| 2015-12-09 | 2015-12-07 | 16.612 | 3,337,912 | +36,232 | 0.38% | 55,448,455 |
| 2015-12-08 | 2015-12-04 | 16.883 | 3,301,680 | +139,317 | 0.37% | 55,743,254 |
| 2015-12-07 | 2015-12-03 | 17.200 | 3,162,363 | +59,208 | 0.36% | 54,393,101 |
| 2015-12-04 | 2015-12-02 | 17.811 | 3,103,155 | +44,186 | 0.35% | 55,270,922 |
| 2015-12-03 | 2015-12-01 | 17.766 | 3,058,969 | +884 | 0.35% | 54,345,456 |
| 2015-12-02 | 2015-11-30 | 17.698 | 3,058,085 | -1,768 | 0.35% | 54,122,122 |
| 2015-12-01 | 2015-11-27 | 17.653 | 3,059,853 | -1,767 | 0.35% | 54,014,912 |
| 2015-11-30 | 2015-11-26 | 17.879 | 3,061,620 | +6,275 | 0.35% | 54,739,003 |
| 2015-11-27 | 2015-11-25 | 17.992 | 3,055,345 | -130,789 | 0.35% | 54,972,551 |
| 2015-11-26 | 2015-11-24 | 18.105 | 3,186,134 | +128,138 | 0.36% | 57,686,280 |
| 2015-11-24 | 2015-11-20 | 18.083 | 3,057,996 | +3,535 | 0.35% | 55,297,080 |
| 2015-11-23 | 2015-11-19 | 18.151 | 3,054,461 | +9,721 | 0.35% | 55,440,541 |
| 2015-11-20 | 2015-11-18 | 18.173 | 3,044,740 | +77,766 | 0.34% | 55,333,006 |
| 2015-11-19 | 2015-11-17 | 18.083 | 2,966,974 | -3,534 | 0.34% | 53,651,149 |
| 2015-11-18 | 2015-11-16 | 18.241 | 2,970,508 | -5,303 | 0.34% | 54,185,649 |
| 2015-11-16 | 2015-11-12 | 18.286 | 2,975,811 | -1,767 | 0.34% | 54,417,077 |
| 2015-11-13 | 2015-11-11 | 18.196 | 2,977,578 | -883,714 | 0.34% | 54,179,838 |
| 2015-11-12 | 2015-11-10 | 18.038 | 3,861,292 | -1,767 | 0.44% | 69,648,132 |
| 2015-11-11 | 2015-11-09 | 17.834 | 3,863,059 | -8,837 | 0.44% | 68,893,154 |
| 2015-11-10 | 2015-11-06 | 17.856 | 3,871,896 | -884 | 0.44% | 69,138,379 |
| 2015-11-09 | 2015-11-05 | 18.083 | 3,872,780 | -11,488 | 0.44% | 70,030,643 |
| 2015-11-06 | 2015-11-04 | 18.060 | 3,884,268 | -5,302 | 0.44% | 70,150,470 |
| 2015-11-05 | 2015-11-03 | 17.721 | 3,889,570 | +888,132 | 0.44% | 68,925,807 |
| 2015-11-04 | 2015-11-02 | 17.087 | 3,001,438 | +7,953 | 0.34% | 51,285,529 |
| 2015-11-03 | 2015-10-30 | 17.268 | 2,993,485 | +8,837 | 0.34% | 51,691,619 |
| 2015-11-02 | 2015-10-29 | 17.653 | 2,984,648 | +3,535 | 0.34% | 52,687,335 |
| 2015-10-29 | 2015-10-27 | 18.264 | 2,981,113 | +1,768 | 0.34% | 54,446,564 |
| 2015-10-28 | 2015-10-26 | 17.970 | 2,979,345 | +883 | 0.34% | 53,537,712 |
| 2015-10-26 | 2015-10-22 | 17.743 | 2,978,462 | +7,070 | 0.34% | 52,847,766 |
| 2015-10-23 | 2015-10-20 | 17.811 | 2,971,392 | -175,859 | 0.34% | 52,924,064 |
| 2015-10-22 | 2015-10-19 | 18.105 | 3,147,251 | -1,767 | 0.36% | 56,982,287 |
| 2015-10-20 | 2015-10-16 | 18.354 | 3,149,018 | -88,372 | 0.36% | 57,798,226 |
| 2015-10-19 | 2015-10-15 | 18.173 | 3,237,390 | -14,139 | 0.37% | 58,834,095 |
| 2015-10-16 | 2015-10-14 | 17.698 | 3,251,529 | -22,977 | 0.37% | 57,545,702 |
| 2015-10-15 | 2015-10-13 | 18.377 | 3,274,506 | +179,394 | 0.37% | 60,175,586 |
| 2015-10-14 | 2015-10-12 | 17.675 | 3,095,112 | +458,642 | 0.35% | 54,707,379 |
| 2015-10-13 | 2015-10-09 | 17.200 | 2,636,470 | +107,813 | 0.30% | 45,347,665 |
| 2015-10-12 | 2015-10-08 | 17.494 | 2,528,657 | +148,475 | 0.29% | 44,237,230 |
| 2015-10-09 | 2015-10-07 | 17.653 | 2,380,182 | -7,075 | 0.27% | 42,016,829 |
| 2015-10-08 | 2015-10-06 | 17.110 | 2,387,257 | +111,347 | 0.27% | 40,845,054 |
| 2015-10-07 | 2015-10-05 | 17.494 | 2,275,910 | +21,210 | 0.26% | 39,815,584 |
| 2015-10-06 | 2015-10-02 | 16.951 | 2,254,700 | +116,650 | 0.26% | 38,219,860 |
| 2015-10-05 | 2015-09-30 | 15.729 | 2,138,050 | +114,883 | 0.24% | 33,629,559 |
| 2015-10-02 | 2015-09-29 | 15.367 | 2,023,167 | +101,627 | 0.23% | 31,089,949 |
| 2015-09-30 | 2015-09-25 | 15.616 | 1,921,540 | +88,371 | 0.22% | 30,006,617 |
| 2015-09-29 | 2015-09-24 | 15.548 | 1,833,169 | +141,394 | 0.21% | 28,502,158 |
| 2015-09-25 | 2015-09-23 | 15.865 | 1,691,775 | +165,254 | 0.19% | 26,839,791 |
| 2015-09-24 | 2015-09-22 | 16.408 | 1,526,521 | +22,093 | 0.17% | 25,047,207 |
| 2015-09-23 | 2015-09-21 | 16.159 | 1,504,428 | +62,744 | 0.17% | 24,310,177 |
| 2015-09-22 | 2015-09-18 | 16.431 | 1,441,684 | -68,041 | 0.16% | 23,687,826 |
| 2015-09-21 | 2015-09-17 | 15.955 | 1,509,725 | +169,643 | 0.17% | 24,088,262 |
| 2015-09-18 | 2015-09-16 | 15.639 | 1,340,082 | +1,798 | 0.15% | 20,956,943 |
| 2015-09-17 | 2015-09-15 | 15.706 | 1,338,284 | -40,651 | 0.15% | 21,019,688 |
| 2015-09-16 | 2015-09-14 | 15.254 | 1,378,935 | -110,464 | 0.16% | 21,034,016 |
| 2015-09-15 | 2015-09-11 | 15.978 | 1,489,399 | -121,953 | 0.17% | 23,797,661 |
| 2015-09-14 | 2015-09-10 | 15.910 | 1,611,352 | -118,423 | 0.18% | 25,636,826 |
| 2015-09-11 | 2015-09-09 | 16.001 | 1,729,775 | -63,627 | 0.20% | 27,677,543 |
| 2015-09-10 | 2015-09-08 | 15.774 | 1,793,402 | -64,511 | 0.20% | 28,289,739 |
| 2015-09-09 | 2015-09-07 | 15.797 | 1,857,913 | +1,767 | 0.21% | 29,349,405 |
| 2015-09-08 | 2015-09-04 | 16.702 | 1,856,146 | -19,441 | 0.21% | 31,001,807 |
| 2015-09-07 | 2015-09-02 | 16.770 | 1,875,587 | -56,927 | 0.21% | 31,453,859 |
| 2015-09-04 | 2015-09-01 | 16.793 | 1,932,514 | -114,882 | 0.22% | 32,452,269 |
| 2015-09-02 | 2015-08-31 | 16.906 | 2,047,396 | -45,070 | 0.23% | 34,613,137 |
| 2015-09-01 | 2015-08-28 | 17.200 | 2,092,466 | -61,860 | 0.24% | 35,990,718 |
| 2015-08-31 | 2015-08-27 | 17.879 | 2,154,326 | -49,488 | 0.24% | 38,517,405 |
| 2015-08-28 | 2015-08-26 | 17.585 | 2,203,814 | -882,829 | 0.25% | 38,753,815 |
| 2015-08-27 | 2015-08-25 | 17.336 | 3,086,643 | +435,081 | 0.35% | 53,509,843 |
| 2015-08-26 | 2015-08-24 | 17.856 | 2,651,562 | +638,458 | 0.30% | 47,347,527 |
| 2015-08-25 | 2015-08-21 | 18.773 | 2,013,104 | -52,183 | 0.23% | 37,792,453 |
| 2015-08-24 | 2015-08-20 | 19.114 | 2,065,287 | +40,604 | 0.23% | 39,475,338 |
| 2015-08-21 | 2015-08-19 | 19.545 | 2,024,683 | +175,327 | 0.23% | 39,572,505 |
| 2015-08-20 | 2015-08-18 | 20.022 | 1,849,356 | -9,691 | 0.21% | 37,027,336 |
| 2015-08-19 | 2015-08-17 | 20.113 | 1,859,047 | -88,763 | 0.21% | 37,390,171 |
| 2015-08-18 | 2015-08-14 | 20.022 | 1,947,810 | +8,811 | 0.22% | 38,998,557 |
| 2015-08-17 | 2015-08-13 | 20.067 | 1,938,999 | -6,167 | 0.22% | 38,910,177 |
| 2015-08-14 | 2015-08-12 | 19.795 | 1,945,166 | -15,859 | 0.22% | 38,504,059 |
| 2015-08-13 | 2015-08-11 | 20.044 | 1,961,025 | +7,929 | 0.22% | 39,307,660 |
| 2015-08-12 | 2015-08-10 | 20.408 | 1,953,096 | +7,930 | 0.22% | 39,858,104 |
| 2015-08-05 | 2015-08-03 | 21.043 | 1,945,166 | +170,922 | 0.22% | 40,932,641 |
| 2015-08-04 | 2015-07-31 | 21.792 | 1,774,244 | -23,788 | 0.20% | 38,664,993 |
| 2015-08-03 | 2015-07-30 | 21.792 | 1,798,032 | +58,148 | 0.20% | 39,183,390 |
| 2015-07-31 | 2015-07-29 | 20.680 | 1,739,884 | +51,982 | 0.20% | 35,980,901 |
| 2015-07-30 | 2015-07-28 | 21.702 | 1,687,902 | +18,502 | 0.19% | 36,630,131 |
| 2015-07-29 | 2015-07-27 | 21.633 | 1,669,400 | -124,785 | 0.19% | 36,114,921 |
| 2015-07-27 | 2015-07-23 | 21.406 | 1,794,185 | +37,885 | 0.20% | 38,407,167 |
| 2015-07-24 | 2015-07-22 | 20.635 | 1,756,300 | -29,955 | 0.20% | 36,240,647 |
| 2015-07-21 | 2015-07-17 | 20.952 | 1,786,255 | +17,620 | 0.20% | 37,426,440 |
| 2015-07-10 | 2015-07-08 | 17.048 | 1,768,635 | +254,956 | 0.20% | 30,151,680 |
| 2015-07-07 | 2015-07-03 | 18.682 | 1,513,679 | -94 | 0.17% | 28,279,191 |
| 2015-07-06 | 2015-07-02 | 18.410 | 1,513,773 | -3,524 | 0.17% | 27,868,588 |
| 2015-07-03 | 2015-06-30 | 18.433 | 1,517,297 | -83,699 | 0.17% | 27,967,908 |
| 2015-07-02 | 2015-06-29 | 18.410 | 1,600,996 | -36,123 | 0.18% | 29,474,365 |
| 2015-06-30 | 2015-06-26 | 18.206 | 1,637,119 | -244,049 | 0.19% | 29,804,921 |
| 2015-06-29 | 2015-06-25 | 18.796 | 1,881,168 | -167,398 | 0.21% | 35,358,292 |
| 2015-06-26 | 2015-06-24 | 18.773 | 2,048,566 | -61,672 | 0.23% | 38,458,189 |
| 2015-06-25 | 2015-06-23 | 18.705 | 2,110,238 | -68,722 | 0.24% | 39,472,261 |
| 2015-06-24 | 2015-06-22 | 18.365 | 2,178,960 | -205,194 | 0.25% | 40,015,766 |
| 2015-06-23 | 2015-06-19 | 18.546 | 2,384,154 | +4,405 | 0.27% | 44,217,045 |
| 2015-06-17 | 2015-06-15 | 18.478 | 2,379,749 | -18,502 | 0.27% | 43,973,285 |
| 2015-06-16 | 2015-06-12 | 18.955 | 2,398,251 | -82,148 | 0.27% | 45,458,434 |
| 2015-06-15 | 2015-06-11 | 18.501 | 2,480,399 | -292,457 | 0.28% | 45,889,414 |
| 2015-06-11 | 2015-06-09 | 18.160 | 2,772,856 | +273,123 | 0.32% | 50,355,935 |
| 2015-06-09 | 2015-06-05 | 18.909 | 2,499,733 | +828,391 | 0.28% | 47,268,518 |
| 2015-06-08 | 2015-06-04 | 18.796 | 1,671,342 | -118,060 | 0.19% | 31,414,418 |
| 2015-06-05 | 2015-06-03 | 19.206 | 1,789,402 | -849,324 | 0.20% | 34,366,381 |
| 2015-06-04 | 2015-06-02 | 18.428 | 2,638,726 | +566,392 | 0.30% | 48,626,827 |
| 2015-06-03 | 2015-06-01 | 19.206 | 2,072,334 | -523,100 | 0.24% | 39,800,235 |
| 2015-06-02 | 2015-05-29 | 19.183 | 2,595,434 | -337,167 | 0.30% | 49,787,296 |
| 2015-06-01 | 2015-05-28 | 19.846 | 2,932,601 | +834,972 | 0.34% | 58,199,506 |
| 2015-05-29 | 2015-05-27 | 21.400 | 2,097,629 | +630,514 | 0.24% | 44,890,157 |
| 2015-05-28 | 2015-05-26 | 20.920 | 1,467,115 | -683,048 | 0.17% | 30,692,470 |
| 2015-05-27 | 2015-05-22 | 19.731 | 2,150,163 | -874 | 0.25% | 42,425,676 |
| 2015-05-15 | 2015-05-13 | 19.091 | 2,151,037 | +40,676 | 0.25% | 41,065,863 |
| 2015-05-14 | 2015-05-12 | 19.457 | 2,110,361 | -18,370 | 0.24% | 41,061,320 |
| 2015-05-13 | 2015-05-11 | 19.869 | 2,128,731 | -77,853 | 0.24% | 42,294,817 |
| 2015-05-07 | 2015-05-05 | 19.206 | 2,206,584 | -7,873 | 0.25% | 42,378,574 |
| 2015-05-06 | 2015-05-04 | 19.388 | 2,214,457 | -100,596 | 0.25% | 42,934,825 |
| 2015-05-05 | 2015-04-30 | 19.846 | 2,315,053 | -2,187 | 0.26% | 45,943,836 |
| 2015-05-04 | 2015-04-29 | 17.125 | 2,317,240 | -117,341 | 0.27% | 39,682,537 |
| 2015-04-30 | 2015-04-28 | 17.468 | 2,434,581 | +87,475 | 0.28% | 42,526,944 |
| 2015-04-28 | 2015-04-24 | 17.148 | 2,347,106 | -89,225 | 0.27% | 40,247,653 |
| 2015-04-24 | 2015-04-22 | 17.925 | 2,436,331 | -16,620 | 0.28% | 43,671,584 |
| 2015-04-14 | 2015-04-10 | 19.503 | 2,452,951 | -91,848 | 0.28% | 47,839,265 |
| 2015-04-09 | 2015-04-02 | 15.067 | 2,544,799 | -21,869 | 0.29% | 38,342,947 |
| 2015-04-02 | 2015-03-31 | 14.473 | 2,566,668 | -53,360 | 0.29% | 37,146,680 |
| 2015-04-01 | 2015-03-30 | 14.381 | 2,620,028 | -60,357 | 0.30% | 37,679,330 |
| 2015-03-31 | 2015-03-27 | 14.404 | 2,680,385 | -143,459 | 0.31% | 38,608,624 |
| 2015-03-30 | 2015-03-26 | 14.633 | 2,823,844 | -57,734 | 0.32% | 41,320,662 |
| 2015-03-27 | 2015-03-25 | 14.564 | 2,881,578 | +30,617 | 0.33% | 41,967,819 |
| 2015-03-26 | 2015-03-24 | 14.290 | 2,850,961 | +28,648 | 0.33% | 40,739,706 |
| 2015-03-25 | 2015-03-23 | 14.404 | 2,822,313 | +13,122 | 0.32% | 40,652,974 |
| 2015-03-24 | 2015-03-20 | 14.290 | 2,809,191 | +6,998 | 0.32% | 40,142,820 |
| 2015-03-23 | 2015-03-19 | 14.541 | 2,802,193 | +8,747 | 0.32% | 40,747,574 |
| 2015-03-20 | 2015-03-18 | 14.290 | 2,793,446 | +289,329 | 0.32% | 39,917,827 |
| 2015-03-11 | 2015-03-09 | 14.701 | 2,504,117 | +122,464 | 0.29% | 36,813,930 |
| 2015-03-10 | 2015-03-06 | 14.861 | 2,381,653 | +12,247 | 0.27% | 35,394,716 |
| 2015-02-25 | 2015-02-23 | 14.564 | 2,369,406 | -13,996 | 0.27% | 34,508,454 |
| 2015-02-24 | 2015-02-18 | 14.678 | 2,383,402 | +50,735 | 0.27% | 34,984,762 |
| 2015-02-17 | 2015-02-13 | 14.610 | 2,332,667 | +17,495 | 0.27% | 34,080,048 |
| 2015-02-06 | 2015-02-04 | 14.678 | 2,315,172 | +27,992 | 0.27% | 33,983,248 |
| 2015-02-05 | 2015-02-03 | 14.861 | 2,287,180 | +27,118 | 0.26% | 33,990,715 |
| 2015-02-03 | 2015-01-30 | 14.678 | 2,260,062 | +75,228 | 0.26% | 33,174,316 |
| 2015-02-02 | 2015-01-29 | 14.061 | 2,184,834 | +126,839 | 0.25% | 30,721,340 |
| 2015-01-30 | 2015-01-28 | 13.810 | 2,057,995 | +20,119 | 0.24% | 28,420,247 |
| 2015-01-13 | 2015-01-09 | 12.987 | 2,037,876 | +75,228 | 0.23% | 26,465,048 |
| 2015-01-12 | 2015-01-08 | 12.918 | 1,962,648 | +45,487 | 0.22% | 25,353,473 |
| 2014-12-03 | 2014-12-01 | 13.215 | 1,917,161 | -349,899 | 0.22% | 25,335,706 |
| 2014-11-27 | 2014-11-25 | 13.558 | 2,267,060 | -8,574 | 0.26% | 30,737,200 |
| 2014-11-26 | 2014-11-24 | 13.627 | 2,275,634 | -1,749 | 0.26% | 31,009,536 |
| 2014-11-20 | 2014-11-18 | 13.604 | 2,277,383 | +174,949 | 0.26% | 30,981,300 |
| 2014-11-14 | 2014-11-12 | 13.650 | 2,102,434 | -3,324 | 0.24% | 28,697,449 |
| 2014-11-10 | 2014-11-06 | 13.947 | 2,105,758 | +92,724 | 0.24% | 29,368,711 |
| 2014-11-07 | 2014-11-05 | 14.107 | 2,013,034 | +6,998 | 0.23% | 28,397,680 |
| 2014-11-04 | 2014-10-31 | 13.444 | 2,006,036 | -129,463 | 0.23% | 26,968,863 |
| 2014-10-31 | 2014-10-29 | 13.124 | 2,135,499 | -34,990 | 0.24% | 28,025,790 |
| 2014-10-30 | 2014-10-28 | 12.301 | 2,170,489 | -10,497 | 0.25% | 26,698,475 |
| 2014-10-29 | 2014-10-27 | 12.392 | 2,180,986 | -15,746 | 0.25% | 27,027,057 |
| 2014-10-28 | 2014-10-24 | 12.438 | 2,196,732 | -1,749 | 0.25% | 27,322,634 |
| 2014-10-23 | 2014-10-21 | 12.461 | 2,198,481 | +196,818 | 0.25% | 27,394,654 |
| 2014-10-21 | 2014-10-17 | 12.461 | 2,001,663 | -8,747 | 0.23% | 24,942,160 |
| 2014-10-20 | 2014-10-16 | 11.981 | 2,010,410 | -312,285 | 0.23% | 24,085,880 |
| 2014-10-17 | 2014-10-15 | 12.438 | 2,322,695 | -96,223 | 0.27% | 28,889,344 |
| 2014-10-16 | 2014-10-14 | 12.552 | 2,418,918 | -56,858 | 0.28% | 30,362,679 |
| 2014-10-15 | 2014-10-13 | 12.895 | 2,475,776 | -88,350 | 0.28% | 31,925,451 |
| 2014-10-14 | 2014-10-10 | 13.192 | 2,564,126 | -20,994 | 0.29% | 33,826,866 |
| 2014-10-13 | 2014-10-09 | 13.307 | 2,585,120 | +215,188 | 0.30% | 34,399,354 |
| 2014-10-06 | 2014-09-30 | 13.398 | 2,369,932 | +5,937 | 0.27% | 31,752,659 |
| 2014-10-03 | 2014-09-29 | 13.375 | 2,363,995 | +185,447 | 0.27% | 31,619,064 |
| 2014-09-26 | 2014-09-24 | 13.352 | 2,178,548 | -16,620 | 0.25% | 29,088,851 |
| 2014-09-24 | 2014-09-22 | 13.307 | 2,195,168 | -5,249 | 0.25% | 29,210,389 |
| 2014-09-23 | 2014-09-19 | 13.398 | 2,200,417 | -30,616 | 0.25% | 29,481,474 |
| 2014-09-22 | 2014-09-18 | 13.467 | 2,231,033 | -16,620 | 0.26% | 30,044,701 |
| 2014-09-19 | 2014-09-17 | 13.558 | 2,247,653 | -13,996 | 0.26% | 30,474,076 |
| 2014-09-18 | 2014-09-16 | 13.604 | 2,261,649 | -3,499 | 0.26% | 30,767,256 |
| 2014-09-17 | 2014-09-15 | 13.558 | 2,265,148 | +513,477 | 0.26% | 30,711,277 |
| 2014-09-16 | 2014-09-12 | 13.650 | 1,751,671 | -11,371 | 0.20% | 23,909,664 |
| 2014-09-11 | 2014-09-08 | 13.970 | 1,763,042 | +5,828 | 0.20% | 24,630,011 |
| 2014-09-10 | 2014-09-05 | 13.970 | 1,757,214 | -446,304 | 0.20% | 24,548,593 |
| 2014-09-05 | 2014-09-03 | 13.741 | 2,203,518 | -1,656 | 0.25% | 30,278,062 |
| 2014-09-02 | 2014-08-29 | 13.672 | 2,205,174 | +94,160 | 0.25% | 30,149,060 |
| 2014-09-01 | 2014-08-28 | 13.764 | 2,111,014 | +173,500 | 0.24% | 29,055,411 |
| 2014-08-15 | 2014-08-13 | 14.750 | 1,937,514 | +23,540 | 0.22% | 28,578,569 |
| 2014-08-07 | 2014-08-05 | 14.842 | 1,913,974 | +40,105 | 0.22% | 28,406,974 |
| 2014-08-06 | 2014-08-04 | 14.957 | 1,873,869 | +26,156 | 0.22% | 28,026,669 |
| 2014-08-05 | 2014-08-01 | 14.750 | 1,847,713 | +30,515 | 0.21% | 27,253,993 |
| 2014-08-04 | 2014-07-31 | 15.002 | 1,817,198 | +4,359 | 0.21% | 27,262,436 |
| 2014-08-01 | 2014-07-30 | 15.071 | 1,812,839 | +24,412 | 0.21% | 27,321,797 |
| 2014-07-31 | 2014-07-29 | 14.911 | 1,788,427 | -340,896 | 0.21% | 26,666,697 |
| 2014-07-30 | 2014-07-28 | 14.934 | 2,129,323 | +18,309 | 0.24% | 31,798,541 |
| 2014-07-29 | 2014-07-25 | 14.934 | 2,111,014 | +17,437 | 0.24% | 31,525,121 |
| 2014-07-25 | 2014-07-23 | 15.301 | 2,093,577 | +14,822 | 0.24% | 32,033,134 |
| 2014-07-24 | 2014-07-22 | 14.452 | 2,078,755 | -40,193 | 0.24% | 30,041,977 |
| 2014-07-23 | 2014-07-21 | 13.649 | 2,118,948 | +17,437 | 0.24% | 28,921,574 |
| 2014-07-22 | 2014-07-18 | 13.741 | 2,101,511 | -17,419,706 | 0.24% | 28,876,406 |
| 2014-07-18 | 2014-07-16 | 13.351 | 19,521,217 | +33,131 | 2.24% | 260,624,074 |
| 2014-07-17 | 2014-07-15 | 13.098 | 19,488,086 | +16,565 | 2.24% | 255,264,224 |
| 2014-07-16 | 2014-07-14 | 13.098 | 19,471,521 | +8,719 | 2.24% | 255,047,248 |
| 2014-07-15 | 2014-07-11 | 13.098 | 19,462,802 | +14,821 | 2.24% | 254,933,042 |
| 2014-07-11 | 2014-07-09 | 13.167 | 19,447,981 | +36,618 | 2.23% | 256,077,292 |
| 2014-07-10 | 2014-07-08 | 13.030 | 19,411,363 | -19,181 | 2.23% | 252,923,406 |
| 2014-07-09 | 2014-07-07 | 12.961 | 19,430,544 | +872 | 2.23% | 251,836,145 |
| 2014-07-08 | 2014-07-04 | 13.098 | 19,429,672 | -376,781 | 2.23% | 254,499,089 |
| 2014-07-07 | 2014-07-03 | 13.328 | 19,806,453 | +87,186 | 2.28% | 263,977,855 |
| 2014-06-27 | 2014-06-25 | 13.190 | 19,719,267 | +29,643 | 2.27% | 260,101,746 |
| 2014-06-26 | 2014-06-24 | 13.236 | 19,689,624 | +9,591 | 2.26% | 260,614,090 |
| 2014-06-23 | 2014-06-19 | 13.878 | 19,680,033 | -47,952 | 2.26% | 273,127,766 |
| 2014-06-17 | 2014-06-13 | 14.108 | 19,727,985 | +20,924 | 2.27% | 278,318,772 |
| 2014-06-12 | 2014-06-10 | 13.466 | 19,707,061 | +61,902 | 2.26% | 265,365,596 |
| 2014-06-11 | 2014-06-09 | 13.672 | 19,645,159 | +5,231 | 2.26% | 268,587,912 |
| 2014-06-05 | 2014-06-03 | 13.580 | 19,639,928 | +947,709 | 2.26% | 266,714,271 |
| 2014-06-04 | 2014-05-30 | 13.764 | 18,692,219 | +140,369 | 2.15% | 257,274,514 |
| 2014-05-30 | 2014-05-28 | 13.315 | 18,551,850 | -8,719 | 2.13% | 247,023,112 |
| 2014-05-29 | 2014-05-27 | 13.362 | 18,560,569 | +103,111 | 2.13% | 247,998,822 |
| 2014-05-27 | 2014-05-23 | 13.269 | 18,457,458 | -911,171 | 2.14% | 244,911,417 |
| 2014-05-22 | 2014-05-20 | 13.338 | 19,368,629 | -40,593 | 2.25% | 258,347,274 |
| 2014-05-21 | 2014-05-19 | 13.362 | 19,409,222 | -37,138 | 2.25% | 259,338,181 |
| 2014-05-16 | 2014-05-14 | 13.338 | 19,446,360 | -23,319 | 2.26% | 259,384,084 |
| 2014-05-09 | 2014-05-07 | 13.269 | 19,469,679 | +23,319 | 2.26% | 258,342,544 |
| 2014-05-08 | 2014-05-05 | 13.199 | 19,446,360 | +141,642 | 2.26% | 256,682,167 |
| 2014-05-07 | 2014-05-02 | 13.362 | 19,304,718 | -24,183 | 2.24% | 257,941,841 |
| 2014-04-29 | 2014-04-25 | 13.199 | 19,328,901 | +44,911 | 2.24% | 255,131,767 |
| 2014-04-25 | 2014-04-23 | 13.408 | 19,283,990 | -38,865 | 2.24% | 258,558,001 |
| 2014-04-24 | 2014-04-22 | 13.385 | 19,322,855 | +16,928 | 2.24% | 258,631,639 |
| 2014-04-23 | 2014-04-17 | 13.547 | 19,305,927 | -319,212 | 2.24% | 261,534,535 |
| 2014-04-16 | 2014-04-14 | 13.547 | 19,625,139 | +56,460 | 2.28% | 265,858,853 |
| 2014-04-15 | 2014-04-11 | 13.686 | 19,568,679 | +124,368 | 2.27% | 267,812,911 |
| 2014-04-10 | 2014-04-08 | 13.269 | 19,444,311 | -82,912 | 2.26% | 258,005,937 |
| 2014-04-03 | 2014-04-01 | 13.037 | 19,527,223 | +388,651 | 2.26% | 254,584,173 |
| 2014-04-02 | 2014-03-31 | 13.061 | 19,138,572 | -418,016 | 2.22% | 249,960,367 |
| 2014-03-31 | 2014-03-27 | 12.968 | 19,556,588 | -60,457 | 2.27% | 253,608,399 |
| 2014-03-26 | 2014-03-24 | 13.663 | 19,617,045 | +911,171 | 2.28% | 268,020,566 |
| 2014-03-21 | 2014-03-19 | 14.033 | 18,705,874 | -129,550 | 2.17% | 262,502,321 |
| 2014-03-19 | 2014-03-17 | 13.292 | 18,835,424 | +86,367 | 2.18% | 250,362,807 |
| 2014-03-18 | 2014-03-14 | 13.338 | 18,749,057 | -62,043 | 2.17% | 250,083,151 |
| 2014-03-13 | 2014-03-11 | 13.964 | 18,811,100 | -112,277 | 2.18% | 262,672,147 |
| 2014-03-06 | 2014-03-04 | 13.941 | 18,923,377 | -172,734 | 2.19% | 263,801,738 |
| 2014-03-05 | 2014-03-03 | 14.126 | 19,096,111 | -910,307 | 2.21% | 269,747,411 |
| 2014-03-03 | 2014-02-27 | 14.126 | 20,006,418 | -17,273 | 2.32% | 282,606,205 |
| 2014-02-28 | 2014-02-26 | 14.218 | 20,023,691 | +33,683 | 2.32% | 284,704,955 |
| 2014-02-27 | 2014-02-25 | 13.894 | 19,990,008 | +172,734 | 2.32% | 277,745,312 |
| 2014-02-26 | 2014-02-24 | 14.288 | 19,817,274 | +26,773 | 2.30% | 283,146,761 |
| 2014-02-25 | 2014-02-21 | 14.242 | 19,790,501 | +60,457 | 2.30% | 281,847,654 |
| 2014-02-24 | 2014-02-20 | 14.334 | 19,730,044 | +137,324 | 2.29% | 282,814,207 |
| 2014-02-21 | 2014-02-19 | 14.751 | 19,592,720 | +84,639 | 2.27% | 289,012,538 |
| 2014-02-20 | 2014-02-18 | 14.867 | 19,508,081 | +154,597 | 2.26% | 290,022,771 |
| 2014-02-19 | 2014-02-17 | 15.006 | 19,353,484 | +74,276 | 2.24% | 290,413,421 |
| 2014-02-17 | 2014-02-13 | 14.844 | 19,279,208 | +255,166 | 2.24% | 286,173,713 |
| 2014-02-14 | 2014-02-12 | 15.006 | 19,024,042 | +106,232 | 2.21% | 285,469,899 |
| 2014-02-06 | 2014-02-04 | 14.242 | 18,917,810 | +118,322 | 2.19% | 269,419,170 |
| 2014-02-05 | 2014-01-30 | 14.195 | 18,799,488 | +13,819 | 2.18% | 266,863,400 |
| 2014-02-04 | 2014-01-28 | 13.431 | 18,785,669 | +217,260 | 2.18% | 252,311,578 |
| 2014-01-27 | 2014-01-23 | 13.663 | 18,568,409 | -86,367 | 2.15% | 253,693,433 |
| 2014-01-24 | 2014-01-22 | 13.454 | 18,654,776 | -391,242 | 2.16% | 250,985,534 |
| 2014-01-17 | 2014-01-15 | 13.639 | 19,046,018 | -345,467 | 2.21% | 259,777,782 |
| 2014-01-13 | 2014-01-09 | 14.172 | 19,391,485 | +234,054 | 2.25% | 274,817,896 |
| 2014-01-07 | 2014-01-03 | 14.936 | 19,157,431 | +244,418 | 2.22% | 286,140,614 |
| 2013-12-27 | 2013-12-20 | 14.797 | 18,913,013 | +178,780 | 2.19% | 279,862,106 |
| 2013-12-23 | 2013-12-19 | 14.519 | 18,734,233 | +122,641 | 2.17% | 272,010,693 |
| 2013-12-20 | 2013-12-18 | 14.404 | 18,611,592 | -259,101 | 2.16% | 268,075,070 |
| 2013-12-17 | 2013-12-13 | 14.983 | 18,870,693 | -66,993 | 2.19% | 282,731,794 |
| 2013-12-16 | 2013-12-12 | 15.839 | 18,937,686 | +40,332 | 2.20% | 299,961,511 |
| 2013-12-13 | 2013-12-11 | 15.562 | 18,897,354 | -53,413 | 2.19% | 294,071,401 |
| 2013-12-10 | 2013-12-06 | 16.117 | 18,950,767 | +864 | 2.20% | 305,434,824 |
| 2013-12-09 | 2013-12-05 | 15.747 | 18,949,903 | +60,456 | 2.20% | 298,399,728 |
| 2013-11-29 | 2013-11-27 | 14.867 | 18,889,447 | +68,230 | 2.19% | 280,825,662 |
| 2013-11-28 | 2013-11-26 | 14.427 | 18,821,217 | -44,047 | 2.18% | 271,530,280 |
| 2013-11-22 | 2013-11-20 | 14.635 | 18,865,264 | +60,457 | 2.19% | 276,097,507 |
| 2013-11-21 | 2013-11-19 | 13.802 | 18,804,807 | +313,873 | 2.18% | 259,536,032 |
| 2013-11-20 | 2013-11-18 | 12.852 | 18,490,934 | -17,273 | 2.14% | 237,648,103 |
| 2013-11-19 | 2013-11-15 | 12.482 | 18,508,207 | -183,098 | 2.15% | 231,012,581 |
| 2013-11-14 | 2013-11-12 | 12.574 | 18,691,305 | -36,274 | 2.17% | 235,029,282 |
| 2013-11-12 | 2013-11-08 | 12.736 | 18,727,579 | +57,002 | 2.17% | 238,521,124 |
| 2013-11-11 | 2013-11-07 | 12.736 | 18,670,577 | +46,638 | 2.17% | 237,795,126 |
| 2013-11-08 | 2013-11-06 | 12.736 | 18,623,939 | -111,198 | 2.16% | 237,201,128 |
| 2013-11-07 | 2013-11-05 | 12.806 | 18,735,137 | +184,817 | 2.17% | 239,918,934 |
| 2013-11-01 | 2013-10-30 | 12.945 | 18,550,320 | -131,904 | 2.15% | 240,129,620 |
| 2013-10-31 | 2013-10-29 | 12.922 | 18,682,224 | +16,203 | 2.17% | 241,404,462 |
| 2013-10-30 | 2013-10-28 | 12.667 | 18,666,021 | +131,904 | 2.16% | 236,440,351 |
| 2013-10-28 | 2013-10-24 | 12.621 | 18,534,117 | +12,581 | 2.15% | 233,911,149 |
| 2013-10-25 | 2013-10-23 | 12.667 | 18,521,536 | -13,094,610 | 2.15% | 234,610,176 |
| 2013-10-21 | 2013-10-17 | 12.690 | 31,616,146 | -1,749,081 | 3.67% | 401,210,238 |
| 2013-10-18 | 2013-10-16 | 12.667 | 33,365,227 | +493,155 | 3.87% | 422,633,511 |
| 2013-10-17 | 2013-10-15 | 12.621 | 32,872,072 | +1,749,082 | 3.81% | 414,864,335 |
| 2013-10-16 | 2013-10-11 | 12.667 | 31,122,990 | +11,259 | 3.61% | 394,231,352 |
| 2013-10-15 | 2013-10-10 | 12.723 | 31,111,731 | -493,424 | 3.61% | 395,825,446 |
| 2013-10-11 | 2013-10-09 | 12.746 | 31,605,155 | -597,756 | 3.67% | 402,838,242 |
| 2013-10-10 | 2013-10-08 | 12.746 | 32,202,911 | -8,125,092 | 3.75% | 410,457,220 |
| 2013-10-07 | 2013-10-03 | 12.723 | 40,328,003 | +3,651,049 | 4.70% | 513,081,377 |
| 2013-10-04 | 2013-10-02 | 12.699 | 36,676,954 | +1,720 | 4.27% | 465,777,078 |
| 2013-10-03 | 2013-09-30 | 12.746 | 36,675,234 | +23,122 | 4.27% | 467,461,298 |
| 2013-09-27 | 2013-09-25 | 12.723 | 36,652,112 | +68,791 | 4.27% | 466,314,092 |
| 2013-09-24 | 2013-09-19 | 12.676 | 36,583,321 | +233,887 | 4.26% | 463,737,097 |
| 2013-09-23 | 2013-09-18 | 12.630 | 36,349,434 | +1,572,720 | 4.23% | 459,081,393 |
| 2013-09-19 | 2013-09-17 | 12.583 | 34,776,714 | +1,218,272 | 4.05% | 437,600,710 |
| 2013-09-18 | 2013-09-16 | 12.583 | 33,558,442 | -207,231 | 3.91% | 422,271,007 |
| 2013-09-17 | 2013-09-13 | 12.583 | 33,765,673 | -2,157,143 | 3.93% | 424,878,626 |
| 2013-09-16 | 2013-09-12 | 12.583 | 35,922,816 | -1,969,365 | 4.18% | 452,022,286 |
| 2013-09-13 | 2013-09-11 | 12.583 | 37,892,181 | -409,188 | 4.41% | 476,803,107 |
| 2013-09-12 | 2013-09-10 | 12.560 | 38,301,369 | -2,873,289 | 4.46% | 481,061,129 |
| 2013-09-11 | 2013-09-09 | 12.653 | 41,174,658 | +50,733 | 4.80% | 520,980,069 |
| 2013-09-09 | 2013-09-05 | 9.245 | 41,123,925 | +515,928 | 4.79% | 380,210,320 |
| 2013-09-05 | 2013-09-03 | 9.245 | 40,607,997 | +964,471 | 4.73% | 375,440,319 |
| 2013-09-04 | 2013-09-02 | 9.245 | 39,643,526 | -682,057 | 4.62% | 366,523,324 |
| 2013-09-03 | 2013-08-30 | 9.245 | 40,325,583 | -967,107 | 4.70% | 372,829,267 |
| 2013-09-02 | 2013-08-29 | 9.257 | 41,292,690 | -329,334 | 4.81% | 382,250,847 |
| 2013-08-30 | 2013-08-28 | 9.583 | 41,622,024 | +1,015,518 | 4.85% | 398,852,777 |
| 2013-08-29 | 2013-08-27 | 10.013 | 40,606,506 | -421,341 | 4.73% | 406,594,020 |
| 2013-08-28 | 2013-08-26 | 9.920 | 41,027,847 | +817,746 | 4.78% | 406,995,841 |
| 2013-08-27 | 2013-08-23 | 9.536 | 40,210,101 | -1,518,548 | 4.68% | 383,452,196 |
| 2013-08-26 | 2013-08-22 | 9.629 | 41,728,649 | +217,550 | 4.86% | 401,815,674 |
| 2013-08-23 | 2013-08-21 | 9.525 | 41,511,099 | +214,970 | 4.84% | 395,376,039 |
| 2013-08-22 | 2013-08-20 | 9.629 | 41,296,129 | -217,550 | 4.81% | 397,650,830 |
| 2013-08-20 | 2013-08-16 | 10.025 | 41,513,679 | +108,345 | 4.84% | 416,160,352 |
| 2013-08-19 | 2013-08-15 | 9.885 | 41,405,334 | -652,648 | 4.82% | 409,295,935 |
| 2013-08-16 | 2013-08-13 | 9.897 | 42,057,982 | -578,699 | 4.90% | 416,236,541 |
| 2013-08-15 | 2013-08-12 | 9.769 | 42,636,681 | -29,236 | 4.97% | 416,509,479 |
| 2013-08-13 | 2013-08-09 | 9.850 | 42,665,917 | -209,811 | 4.97% | 420,268,372 |
| 2013-08-12 | 2013-08-08 | 9.769 | 42,875,728 | +346,531 | 4.99% | 418,844,683 |
| 2013-08-09 | 2013-08-07 | 9.769 | 42,529,197 | +2,702,295 | 4.95% | 415,459,488 |
| 2013-08-08 | 2013-08-06 | 9.897 | 39,826,902 | -68,791 | 4.64% | 394,156,142 |
| 2013-08-07 | 2013-08-05 | 9.955 | 39,895,693 | -116,944 | 4.65% | 397,156,789 |
| 2013-08-06 | 2013-08-02 | 9.687 | 40,012,637 | -1,194,284 | 4.66% | 387,618,404 |
| 2013-08-05 | 2013-08-01 | 9.234 | 41,206,921 | +634,591 | 4.80% | 380,498,440 |
| 2013-08-02 | 2013-07-31 | 8.943 | 40,572,330 | +29,235 | 4.73% | 362,842,794 |
| 2013-07-26 | 2013-07-24 | 9.211 | 40,543,095 | -26,656 | 4.72% | 373,425,777 |
| 2013-07-25 | 2013-07-23 | 8.966 | 40,569,751 | -211,530 | 4.72% | 363,763,344 |
| 2013-07-24 | 2013-07-22 | 8.897 | 40,781,281 | +42,994 | 4.74% | 362,814,397 |
| 2013-07-23 | 2013-07-19 | 8.676 | 40,738,287 | -322,852 | 4.74% | 353,430,320 |
| 2013-07-22 | 2013-07-18 | 8.699 | 41,061,139 | +111,118 | 4.78% | 357,186,308 |
| 2013-07-19 | 2013-07-17 | 8.827 | 40,950,021 | +233,888 | 4.76% | 361,458,230 |
| 2013-07-18 | 2013-07-16 | 8.931 | 40,716,133 | -407,381 | 4.74% | 363,655,330 |
| 2013-07-17 | 2013-07-15 | 8.990 | 41,123,514 | -1,230,617 | 4.78% | 369,685,081 |
| 2013-07-16 | 2013-07-12 | 9.083 | 42,354,131 | -174,246 | 4.93% | 384,688,340 |
| 2013-07-15 | 2013-07-11 | 9.059 | 42,528,377 | -245,925 | 4.95% | 385,281,787 |
| 2013-07-12 | 2013-07-10 | 9.187 | 42,774,302 | +2,399,193 | 4.98% | 392,981,617 |
| 2013-07-11 | 2013-07-09 | 9.339 | 40,375,109 | +1,133,322 | 4.70% | 377,043,507 |
| 2013-07-10 | 2013-07-08 | 9.629 | 39,241,787 | -9,459 | 4.57% | 377,869,054 |
| 2013-07-09 | 2013-07-05 | 9.664 | 39,251,246 | -158,603 | 4.57% | 379,329,558 |
| 2013-07-08 | 2013-07-04 | 9.653 | 39,409,849 | +170,257 | 4.58% | 380,404,001 |
| 2013-07-05 | 2013-07-03 | 9.769 | 39,239,592 | +25,796 | 4.56% | 383,323,974 |
| 2013-07-02 | 2013-06-27 | 9.187 | 39,213,796 | +285,579 | 4.56% | 360,270,075 |
| 2013-06-28 | 2013-06-26 | 9.222 | 38,928,217 | -31,816 | 4.53% | 359,004,517 |
| 2013-06-27 | 2013-06-25 | 9.327 | 38,960,033 | +363,052 | 4.53% | 363,375,713 |
| 2013-06-26 | 2013-06-24 | 9.397 | 38,596,981 | +361,150 | 4.49% | 362,682,758 |
| 2013-06-25 | 2013-06-21 | 9.466 | 38,235,831 | -561,502 | 4.45% | 361,957,143 |
| 2013-06-24 | 2013-06-20 | 9.653 | 38,797,333 | -368,201 | 4.51% | 374,491,684 |
| 2013-06-19 | 2013-06-17 | 9.932 | 39,165,534 | +316,436 | 4.56% | 388,977,191 |
| 2013-06-17 | 2013-06-13 | 9.943 | 38,849,098 | -171,976 | 4.52% | 386,286,266 |
| 2013-06-14 | 2013-06-11 | 10.153 | 39,021,074 | +5,160 | 4.54% | 396,164,609 |
| 2013-06-13 | 2013-06-10 | 10.176 | 39,015,914 | -925,231 | 4.54% | 397,019,695 |
| 2013-06-10 | 2013-06-06 | 10.339 | 39,941,145 | +1,877,118 | 4.65% | 412,937,653 |
| 2013-06-06 | 2013-06-04 | 10.129 | 38,064,027 | +61,051 | 4.43% | 385,562,778 |
| 2013-06-05 | 2013-06-03 | 10.983 | 38,002,976 | -56,752 | 4.42% | 417,401,034 |
| 2013-06-04 | 2013-05-31 | 11.819 | 38,059,728 | +335,238 | 4.43% | 449,835,434 |
| 2013-05-31 | 2013-05-29 | 11.913 | 37,724,490 | -1,531,355 | 4.44% | 449,425,964 |
| 2013-05-30 | 2013-05-28 | 12.078 | 39,255,845 | -12,742 | 4.62% | 474,139,307 |
| 2013-05-29 | 2013-05-27 | 12.055 | 39,268,587 | -1,028,710 | 4.62% | 473,368,659 |
| 2013-05-28 | 2013-05-24 | 11.819 | 40,297,297 | +320,248 | 4.75% | 476,281,704 |
| 2013-05-27 | 2013-05-23 | 11.760 | 39,977,049 | -570,196 | 4.71% | 470,143,558 |
| 2013-05-22 | 2013-05-20 | 11.760 | 40,547,245 | +1,325,166 | 4.77% | 476,849,255 |
| 2013-05-20 | 2013-05-15 | 11.890 | 39,222,079 | -3,398 | 4.62% | 466,343,849 |
| 2013-05-16 | 2013-05-14 | 12.008 | 39,225,477 | -54 | 4.62% | 471,001,917 |
| 2013-05-14 | 2013-05-10 | 11.984 | 39,225,531 | -88,089 | 4.62% | 470,079,031 |
| 2013-05-13 | 2013-05-09 | 12.149 | 39,313,620 | -116,377 | 4.63% | 477,613,949 |
| 2013-05-10 | 2013-05-08 | 11.960 | 39,429,997 | +342,334 | 4.64% | 471,601,004 |
| 2013-05-09 | 2013-05-07 | 11.890 | 39,087,663 | -556,655 | 4.60% | 464,745,666 |
| 2013-05-08 | 2013-05-06 | 12.102 | 39,644,318 | -66,331 | 4.67% | 479,764,749 |
| 2013-05-07 | 2013-05-03 | 11.866 | 39,710,649 | +211,050 | 4.68% | 471,217,907 |
| 2013-05-06 | 2013-05-02 | 11.749 | 39,499,599 | +682,168 | 4.65% | 464,063,592 |
| 2013-05-03 | 2013-04-30 | 11.937 | 38,817,431 | -96,839 | 4.57% | 463,360,506 |
| 2013-05-02 | 2013-04-29 | 12.031 | 38,914,270 | -24,634 | 4.58% | 468,181,289 |
| 2013-04-29 | 2013-04-25 | 12.290 | 38,938,904 | +340,831 | 4.59% | 478,562,309 |
| 2013-04-26 | 2013-04-24 | 12.384 | 38,598,073 | -12,148 | 4.55% | 478,008,514 |
| 2013-04-24 | 2013-04-22 | 12.361 | 38,610,221 | -9,344 | 4.55% | 477,249,911 |
| 2013-04-23 | 2013-04-19 | 12.502 | 38,619,565 | -596,020 | 4.55% | 482,821,014 |
| 2013-04-22 | 2013-04-18 | 12.526 | 39,215,585 | -88,345 | 4.62% | 491,195,744 |
| 2013-04-19 | 2013-04-17 | 12.549 | 39,303,930 | -756,100 | 4.63% | 493,227,692 |
| 2013-04-18 | 2013-04-16 | 12.667 | 40,060,030 | +147,807 | 4.72% | 507,431,953 |
| 2013-04-17 | 2013-04-15 | 12.902 | 39,912,223 | +123,306 | 4.70% | 514,956,733 |
| 2013-04-16 | 2013-04-12 | 12.761 | 39,788,917 | +202,300 | 4.69% | 507,745,017 |
| 2013-04-15 | 2013-04-11 | 13.043 | 39,586,617 | -95,989 | 4.66% | 516,347,905 |
| 2013-04-12 | 2013-04-10 | 12.690 | 39,682,606 | -418,032 | 4.67% | 503,585,498 |
| 2013-04-11 | 2013-04-09 | 12.478 | 40,100,638 | +334,690 | 4.72% | 500,393,220 |
| 2013-04-10 | 2013-04-08 | 12.314 | 39,765,948 | +246,239 | 4.68% | 489,663,006 |
| 2013-04-09 | 2013-04-05 | 12.478 | 39,519,709 | -495,118 | 4.65% | 493,144,135 |
| 2013-04-08 | 2013-04-03 | 12.808 | 40,014,827 | -420,485 | 4.71% | 512,512,082 |
| 2013-04-05 | 2013-04-02 | 12.996 | 40,435,312 | +120,624 | 4.76% | 525,513,820 |
| 2013-04-03 | 2013-03-28 | 13.043 | 40,314,688 | +73,054 | 4.75% | 525,844,496 |
| 2013-04-02 | 2013-03-27 | 12.973 | 40,241,634 | +1,637,200 | 4.74% | 522,049,243 |
| 2013-03-28 | 2013-03-26 | 12.478 | 38,604,434 | +430,679 | 4.55% | 481,722,935 |
| 2013-03-27 | 2013-03-25 | 12.455 | 38,173,755 | -1,931,754 | 4.50% | 475,449,964 |
| 2013-03-26 | 2013-03-22 | 12.526 | 40,105,509 | +181,624 | 4.72% | 502,342,508 |
| 2013-03-25 | 2013-03-21 | 12.573 | 39,923,885 | -46,721 | 4.70% | 501,947,526 |
| 2013-03-22 | 2013-03-20 | 12.478 | 39,970,606 | -61,161 | 4.71% | 498,770,624 |
| 2013-03-21 | 2013-03-19 | 12.667 | 40,031,767 | +1,794,220 | 4.71% | 507,073,951 |
| 2013-03-20 | 2013-03-18 | 12.573 | 38,237,547 | -8,495 | 4.50% | 480,745,852 |
| 2013-03-19 | 2013-03-15 | 12.526 | 38,246,042 | -629,744 | 4.50% | 479,051,710 |
| 2013-03-18 | 2013-03-14 | 12.667 | 38,875,786 | -193,144 | 4.58% | 492,431,384 |
| 2013-03-15 | 2013-03-13 | 12.643 | 39,068,930 | -142,795 | 4.60% | 493,958,050 |
| 2013-03-14 | 2013-03-12 | 12.832 | 39,211,725 | -85,711 | 4.62% | 503,149,118 |
| 2013-03-13 | 2013-03-11 | 12.902 | 39,297,436 | -67,363 | 4.63% | 507,024,609 |
| 2013-03-12 | 2013-03-08 | 12.949 | 39,364,799 | -85,626 | 4.64% | 509,747,369 |
| 2013-03-11 | 2013-03-07 | 12.879 | 39,450,425 | -109,921 | 4.65% | 508,069,679 |
| 2013-03-08 | 2013-03-06 | 13.067 | 39,560,346 | +43,662 | 4.66% | 516,936,656 |
| 2013-03-07 | 2013-03-05 | 12.926 | 39,516,684 | -131,837 | 4.65% | 510,783,787 |
| 2013-03-06 | 2013-03-04 | 12.949 | 39,648,521 | +1,430,357 | 4.67% | 513,421,376 |
| 2013-03-05 | 2013-03-01 | 12.949 | 38,218,164 | +699,110 | 4.50% | 494,899,226 |
| 2013-03-04 | 2013-02-28 | 12.902 | 37,519,054 | +1,341,051 | 4.42% | 484,079,513 |
| 2013-03-01 | 2013-02-27 | 12.949 | 36,178,003 | +1,132,728 | 4.26% | 468,480,528 |
| 2013-02-28 | 2013-02-26 | 12.926 | 35,045,275 | -148,571 | 4.13% | 452,987,358 |
| 2013-02-27 | 2013-02-25 | 13.232 | 35,193,846 | -21,577 | 4.14% | 465,679,704 |
| 2013-02-26 | 2013-02-22 | 13.350 | 35,215,423 | +92,475 | 4.15% | 470,110,805 |
| 2013-02-25 | 2013-02-21 | 13.279 | 35,122,948 | +143,984 | 4.14% | 466,395,477 |
| 2013-02-22 | 2013-02-20 | 13.138 | 34,978,964 | +7,267 | 4.12% | 459,542,208 |
| 2013-02-21 | 2013-02-19 | 13.514 | 34,971,697 | +529,557 | 4.12% | 472,620,836 |
| 2013-02-20 | 2013-02-18 | 13.491 | 34,442,140 | +709,314 | 4.06% | 464,653,288 |
| 2013-02-19 | 2013-02-15 | 13.208 | 33,732,826 | +399,115 | 3.97% | 445,553,493 |
| 2013-02-18 | 2013-02-14 | 12.808 | 33,333,711 | -14,356 | 3.93% | 426,939,985 |
| 2013-02-15 | 2013-02-08 | 12.832 | 33,348,067 | +353,911 | 3.93% | 427,909,012 |
| 2013-02-14 | 2013-02-07 | 12.431 | 32,994,156 | +608,861 | 3.89% | 410,161,801 |
| 2013-02-08 | 2013-02-06 | 12.573 | 32,385,295 | +102,445 | 3.81% | 407,167,757 |
| 2013-02-07 | 2013-02-05 | 12.408 | 32,282,850 | -370,367 | 3.80% | 400,559,235 |
| 2013-02-06 | 2013-02-04 | 12.549 | 32,653,217 | +785,066 | 3.85% | 409,767,442 |
| 2013-02-05 | 2013-02-01 | 12.478 | 31,868,151 | -510,218 | 3.75% | 397,664,663 |
| 2013-02-04 | 2013-01-31 | 12.643 | 32,378,369 | -1,286,869 | 3.81% | 409,367,649 |
| 2013-02-01 | 2013-01-30 | 12.502 | 33,665,238 | -564,045 | 3.96% | 420,882,119 |
| 2013-01-31 | 2013-01-29 | 12.337 | 34,229,283 | -19,963 | 4.03% | 422,292,486 |
| 2013-01-30 | 2013-01-28 | 12.573 | 34,249,246 | +31,855 | 4.03% | 430,602,490 |
| 2013-01-28 | 2013-01-24 | 12.667 | 34,217,391 | +156,302 | 4.03% | 433,424,476 |
| 2013-01-25 | 2013-01-23 | 12.737 | 34,061,089 | +13,249,284 | 4.01% | 433,850,457 |
| 2013-01-24 | 2013-01-22 | 12.761 | 20,811,805 | -403,496 | 2.45% | 265,578,736 |
| 2013-01-23 | 2013-01-21 | 13.138 | 21,215,301 | +295,274 | 2.50% | 278,719,697 |
| 2013-01-22 | 2013-01-18 | 13.067 | 20,920,027 | +263,335 | 2.46% | 273,362,847 |
| 2013-01-21 | 2013-01-17 | 13.043 | 20,656,692 | +523,928 | 2.43% | 269,435,492 |
| 2013-01-18 | 2013-01-16 | 13.279 | 20,132,764 | -118,925 | 2.37% | 267,341,741 |
| 2013-01-17 | 2013-01-15 | 13.185 | 20,251,689 | +125,063 | 2.39% | 267,013,698 |
| 2013-01-15 | 2013-01-11 | 12.832 | 20,126,626 | -2,737,477 | 2.37% | 258,256,787 |
| 2013-01-11 | 2013-01-09 | 13.232 | 22,864,103 | -122,323 | 2.69% | 302,534,389 |
| 2013-01-10 | 2013-01-08 | 13.208 | 22,986,426 | +78,151 | 2.71% | 303,611,752 |
| 2013-01-09 | 2013-01-07 | 12.690 | 22,908,275 | -120,040 | 2.70% | 290,713,646 |
| 2013-01-07 | 2013-01-03 | 12.926 | 23,028,315 | -849 | 2.71% | 297,658,830 |
| 2013-01-02 | 2012-12-27 | 12.431 | 23,029,164 | -28,308 | 2.71% | 286,283,528 |
| 2012-12-28 | 2012-12-24 | 12.267 | 23,057,472 | -218,313 | 2.72% | 282,835,343 |
| 2012-12-27 | 2012-12-20 | 12.125 | 23,275,785 | -12,742 | 2.74% | 282,225,227 |
| 2012-12-21 | 2012-12-19 | 12.055 | 23,288,527 | -281,747 | 2.74% | 280,734,797 |
| 2012-12-19 | 2012-12-17 | 12.290 | 23,570,274 | -190,865 | 2.78% | 289,680,592 |
| 2012-12-18 | 2012-12-14 | 12.361 | 23,761,139 | -49,868 | 2.80% | 293,704,651 |
| 2012-12-17 | 2012-12-13 | 12.478 | 23,811,007 | -60,143 | 2.80% | 297,124,112 |
| 2012-12-14 | 2012-12-12 | 12.643 | 23,871,150 | -266,531 | 2.81% | 301,808,796 |
| 2012-12-12 | 2012-12-10 | 12.384 | 24,137,681 | -661,649 | 2.84% | 298,927,282 |
| 2012-12-07 | 2012-12-05 | 12.196 | 24,799,330 | -44,172 | 2.92% | 302,450,267 |
| 2012-12-06 | 2012-12-04 | 11.960 | 24,843,502 | -5,946 | 2.93% | 297,139,776 |
| 2012-12-05 | 2012-12-03 | 12.455 | 24,849,448 | +570,135 | 2.93% | 309,497,170 |
| 2012-12-03 | 2012-11-29 | 12.573 | 24,279,313 | -46,720 | 2.86% | 305,254,388 |
| 2012-11-30 | 2012-11-28 | 12.855 | 24,326,033 | +17,305,310 | 2.87% | 312,714,630 |
| 2012-11-28 | 2012-11-26 | 13.538 | 7,020,723 | -455,491 | 0.83% | 95,046,023 |
| 2012-11-27 | 2012-11-23 | 13.491 | 7,476,214 | +455,491 | 0.88% | 100,860,383 |
| 2012-11-22 | 2012-11-20 | 13.585 | 7,020,723 | -430,679 | 0.83% | 95,376,618 |
| 2012-11-21 | 2012-11-19 | 13.844 | 7,451,402 | -297,312 | 0.88% | 103,157,209 |
| 2012-11-19 | 2012-11-15 | 13.797 | 7,748,714 | -545,357 | 0.91% | 106,908,322 |
| 2012-11-16 | 2012-11-14 | 13.820 | 8,294,071 | -19,538 | 0.98% | 114,627,842 |
| 2012-11-12 | 2012-11-08 | 14.079 | 8,313,609 | -304,109 | 0.98% | 117,050,977 |
| 2012-11-09 | 2012-11-07 | 14.244 | 8,617,718 | -560,647 | 1.02% | 122,752,944 |
| 2012-11-08 | 2012-11-06 | 13.773 | 9,178,365 | -246,345 | 1.08% | 126,416,993 |
| 2012-11-06 | 2012-11-02 | 13.679 | 9,424,710 | -280,323 | 1.11% | 128,922,403 |
| 2012-11-05 | 2012-11-01 | 13.279 | 9,705,033 | +5,631,956 | 1.14% | 128,872,539 |
| 2012-11-02 | 2012-10-31 | 12.737 | 4,073,077 | -21,237 | 0.48% | 51,880,500 |
| 2012-10-25 | 2012-10-22 | 13.067 | 4,094,314 | +11,893 | 0.48% | 53,500,568 |
| 2012-10-24 | 2012-10-19 | 12.996 | 4,082,421 | +41,623 | 0.48% | 53,056,810 |
| 2012-10-19 | 2012-10-17 | 12.785 | 4,040,798 | +2,549 | 0.48% | 51,659,623 |
| 2012-10-16 | 2012-10-12 | 12.788 | 4,038,249 | +39,075 | 0.48% | 51,642,113 |
| 2012-10-15 | 2012-10-11 | 12.954 | 3,999,174 | +50,075 | 0.47% | 51,804,144 |
| 2012-10-12 | 2012-10-10 | 13.096 | 3,949,099 | +10,153 | 0.47% | 51,715,583 |
| 2012-10-09 | 2012-10-05 | 13.214 | 3,938,946 | +991,617 | 0.47% | 52,048,172 |
| 2012-10-03 | 2012-09-27 | 12.126 | 2,947,329 | -50,765 | 0.35% | 35,740,418 |
| 2012-09-21 | 2012-09-19 | 13.332 | 2,998,094 | +2,954,545 | 0.35% | 39,970,354 |
| 2012-09-17 | 2012-09-13 | 13.852 | 43,549 | +43,549 | 0.01% | 603,239 |
| 2007-07-12 | 2007-07-10 | 6.458 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy