History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 23.450 0 +0
2024-08-16 2024-08-14 23.450 0 -30,000
2024-03-28 2024-03-26 23.350 30,000 -4,000 0.00% 700,500
2024-03-15 2024-03-13 23.400 34,000 -2,000 0.00% 795,600
2024-03-14 2024-03-12 23.400 36,000 -22,000 0.00% 842,400
2024-03-06 2024-03-04 23.400 58,000 -15,000 0.00% 1,357,200
2024-01-30 2024-01-26 23.100 73,000 -6,000 0.01% 1,686,300
2024-01-25 2024-01-23 23.050 79,000 +4,000 0.01% 1,820,950
2024-01-24 2024-01-22 23.000 75,000 +8,000 0.01% 1,725,000
2024-01-23 2024-01-19 22.850 67,000 +5,000 0.01% 1,530,950
2023-12-27 2023-12-21 22.700 62,000 -10,000 0.01% 1,407,400
2023-12-21 2023-12-19 22.850 72,000 +5,000 0.01% 1,645,200
2023-12-19 2023-12-15 22.600 67,000 -197,000 0.01% 1,514,200
2023-12-18 2023-12-14 20.700 264,000 +1,000 0.02% 5,464,800
2023-12-15 2023-12-13 19.620 263,000 +20,000 0.02% 5,160,060
2023-12-14 2023-12-12 20.750 243,000 +19,000 0.02% 5,042,250
2023-12-13 2023-12-11 20.250 224,000 +200,000 0.02% 4,536,000
2023-12-05 2023-12-01 20.150 24,000 +1,000 0.00% 483,600
2023-11-20 2023-11-16 19.800 23,000 -131,000 0.00% 455,400
2023-11-17 2023-11-15 19.760 154,000 -69,000 0.01% 3,043,040
2023-11-15 2023-11-13 19.600 223,000 -1,000 0.02% 4,370,800
2023-11-09 2023-11-07 19.120 224,000 +1,000 0.02% 4,282,880
2023-10-27 2023-10-25 19.680 223,000 -1,000 0.02% 4,388,640
2023-10-12 2023-10-10 19.160 224,000 -100,000 0.02% 4,291,840
2023-10-05 2023-10-03 19.120 324,000 -2,000 0.03% 6,194,880
2023-09-28 2023-09-26 16.440 326,000 +200,000 0.03% 5,359,440
2023-09-19 2023-09-15 18.120 126,000 +2,000 0.01% 2,283,120
2023-09-18 2023-09-14 18.060 124,000 +100,000 0.01% 2,239,440
2023-09-15 2023-09-13 18.380 24,000 -5,000 0.00% 441,120
2023-08-22 2023-08-18 17.440 29,000 -45,000 0.00% 505,760
2023-08-21 2023-08-17 17.541 74,000 -2,000 0.01% 1,298,003
2023-08-18 2023-08-16 17.219 76,000 +436 0.01% 1,308,624
2023-08-17 2023-08-15 17.339 75,564 +29,828 0.01% 1,310,236
2023-08-16 2023-08-14 17.621 45,736 -20,880 0.00% 805,916
2023-08-14 2023-08-10 17.802 66,616 +19,885 0.01% 1,185,903
2023-08-11 2023-08-09 17.842 46,731 +4,972 0.00% 833,789
2023-08-10 2023-08-08 17.299 41,759 +17,897 0.00% 722,397
2023-08-09 2023-08-07 17.923 23,862 -2,983 0.00% 427,673
2023-08-04 2023-08-02 15.811 26,845 +2,983 0.00% 424,437
2023-07-31 2023-07-27 16.092 23,862 -9,943 0.00% 383,994
2023-06-30 2023-06-28 19.532 33,805 +994 0.00% 660,279
2023-05-29 2023-05-24 20.920 32,811 -994 0.00% 686,405
2023-05-24 2023-05-22 20.719 33,805 -994 0.00% 700,399
2023-05-19 2023-05-17 22.139 34,799 +493 0.00% 770,421
2023-05-17 2023-05-15 20.711 34,306 -980 0.00% 710,506
2023-05-16 2023-05-12 20.915 35,286 +980 0.00% 738,003
2023-05-05 2023-05-03 20.558 34,306 +980 0.00% 705,256
2023-05-02 2023-04-27 20.813 33,326 +981 0.00% 693,610
2023-04-27 2023-04-25 21.986 32,345 +1,960 0.00% 711,142
2023-04-25 2023-04-21 22.598 30,385 -10,782 0.00% 686,649
2023-04-20 2023-04-18 22.700 41,167 +980 0.00% 934,504
2023-04-18 2023-04-14 22.802 40,187 -12,742 0.00% 916,357
2023-04-17 2023-04-13 21.425 52,929 -1,960 0.00% 1,134,004
2023-04-06 2023-04-03 20.160 54,889 -1,960 0.00% 1,106,557
2023-04-04 2023-03-31 19.364 56,849 +11,762 0.00% 1,100,831
2023-04-03 2023-03-30 20.303 45,087 +980 0.00% 915,390
2023-03-30 2023-03-28 20.660 44,107 +1,960 0.00% 911,243
2023-03-21 2023-03-17 20.813 42,147 -980 0.00% 877,200
2023-03-16 2023-03-14 20.282 43,127 +980 0.00% 874,717
2023-03-10 2023-03-08 21.374 42,147 -2,940 0.00% 900,850
2023-03-07 2023-03-03 22.190 45,087 +980 0.00% 1,000,489
2023-02-23 2023-02-21 22.190 44,107 +9,801 0.00% 978,743
2023-02-08 2023-02-06 20.711 34,306 +4,901 0.00% 710,506
2023-02-06 2023-02-02 22.241 29,405 +4,901 0.00% 654,002
2023-02-02 2023-01-31 22.088 24,504 +980 0.00% 541,248
2023-02-01 2023-01-30 23.516 23,524 -980 0.00% 553,202
2023-01-30 2023-01-26 22.802 24,504 +980 0.00% 558,748
2023-01-20 2023-01-18 24.333 23,524 -980 0.00% 572,402
2023-01-18 2023-01-16 24.384 24,504 +980 0.00% 597,498
2023-01-10 2023-01-06 25.812 23,524 -24,504 0.00% 607,202
2023-01-09 2023-01-05 25.914 48,028 -40,187 0.00% 1,244,600
2023-01-06 2023-01-04 25.506 88,215 -44,107 0.01% 2,250,008
2023-01-03 2022-12-29 22.802 132,322 -7,841 0.01% 3,017,250
2022-12-29 2022-12-23 21.680 140,163 +7,841 0.01% 3,038,743
2022-12-23 2022-12-21 22.598 132,322 +1,960 0.01% 2,990,250
2022-12-16 2022-12-14 23.108 130,362 -3,920 0.01% 3,012,457
2022-12-12 2022-12-08 19.119 134,282 +980 0.01% 2,567,374
2022-12-08 2022-12-06 19.364 133,302 +980 0.01% 2,581,277
2022-12-02 2022-11-30 20.711 132,322 -1,960 0.01% 2,740,500
2022-11-25 2022-11-23 18.956 134,282 -1,961 0.01% 2,545,454
2022-11-24 2022-11-22 18.915 136,243 -1,960 0.01% 2,577,067
2022-10-06 2022-10-03 18.630 138,203 +980 0.01% 2,574,660
2022-09-16 2022-09-14 19.405 137,223 +980 0.01% 2,662,804
2022-09-15 2022-09-13 19.180 136,243 +981 0.01% 2,613,207
2022-09-14 2022-09-09 19.935 135,262 +1,960 0.01% 2,696,510
2022-08-25 2022-08-23 22.649 133,302 -1,960 0.01% 3,019,196
2022-08-18 2022-08-16 20.610 135,262 +674 0.01% 2,787,694
2022-08-08 2022-08-04 21.532 134,588 -975 0.01% 2,898,003
2022-08-04 2022-08-02 20.487 135,563 -975 0.01% 2,777,217
2022-07-27 2022-07-25 21.584 136,538 -92,651 0.01% 2,946,991
2022-07-26 2022-07-22 21.891 229,189 -976 0.02% 5,017,239
2022-07-25 2022-07-21 20.815 230,165 +192,129 0.02% 4,790,805
2022-07-22 2022-07-20 21.379 38,036 -332,568 0.00% 813,156
2022-07-20 2022-07-18 20.425 370,604 -1,951 0.03% 7,569,594
2022-07-19 2022-07-15 20.179 372,555 +1,951 0.03% 7,517,764
2022-07-18 2022-07-14 20.405 370,604 -12,679 0.03% 7,561,994
2022-07-14 2022-07-12 19.953 383,283 -2,926 0.03% 7,647,783
2022-07-13 2022-07-11 20.384 386,209 +1,951 0.03% 7,872,487
2022-07-11 2022-07-07 20.866 384,258 -2,926 0.03% 8,017,898
2022-07-08 2022-07-06 20.712 387,184 -1,950 0.03% 8,019,401
2022-07-07 2022-07-05 20.507 389,134 -2,926 0.03% 7,979,990
2022-07-06 2022-07-04 20.763 392,060 -12,679 0.03% 8,140,494
2022-07-05 2022-06-30 20.610 404,739 -26,332 0.03% 8,341,503
2022-07-04 2022-06-29 20.558 431,071 -11,704 0.04% 8,862,094
2022-06-30 2022-06-28 20.763 442,775 -1,950 0.04% 9,193,509
2022-06-29 2022-06-27 19.892 444,725 -3,901 0.04% 8,846,398
2022-06-28 2022-06-24 19.338 448,626 -1,951 0.04% 8,675,596
2022-06-27 2022-06-23 19.236 450,577 -2,926 0.04% 8,667,124
2022-06-24 2022-06-22 18.866 453,503 -2,925 0.04% 8,556,008
2022-06-23 2022-06-21 18.907 456,428 -4,877 0.04% 8,629,912
2022-06-22 2022-06-20 17.985 461,305 +975 0.04% 8,296,424
2022-06-20 2022-06-16 17.575 460,330 +4,877 0.04% 8,090,089
2022-06-16 2022-06-14 17.739 455,453 -39,011 0.04% 8,079,097
2022-06-10 2022-06-08 18.764 494,464 +975 0.04% 9,278,098
2022-06-09 2022-06-07 18.661 493,489 +21,456 0.04% 9,209,203
2022-06-08 2022-06-06 18.784 472,033 +21,456 0.04% 8,866,884
2022-06-07 2022-06-02 19.195 450,577 +1,951 0.04% 8,648,644
2022-06-02 2022-05-31 20.158 448,626 -1,951 0.04% 9,043,596
2022-06-01 2022-05-30 19.502 450,577 -2,926 0.04% 8,787,244
2022-05-30 2022-05-26 20.147 453,503 -2,925 0.04% 9,136,557
2022-05-27 2022-05-25 19.707 456,428 -28,711 0.04% 8,994,753
2022-05-24 2022-05-20 18.974 485,139 +21,965 0.04% 9,204,956
2022-05-23 2022-05-19 18.827 463,174 +19,100 0.04% 8,720,296
2022-05-12 2022-05-10 20.000 444,074 +1,910 0.04% 8,881,495
2022-05-10 2022-05-05 20.314 442,164 -955 0.04% 8,982,195
2022-05-06 2022-05-04 20.293 443,119 -7,640 0.04% 8,992,315
2022-05-03 2022-04-28 19.644 450,759 -955 0.04% 8,854,715
2022-04-29 2022-04-27 19.330 451,714 -955 0.04% 8,731,575
2022-04-26 2022-04-22 19.539 452,669 -2,865 0.04% 8,844,835
2022-04-21 2022-04-19 20.042 455,534 -47,750 0.04% 9,129,775
2022-04-20 2022-04-14 19.058 503,284 -2,865 0.04% 9,591,397
2022-04-19 2022-04-13 18.157 506,149 +2,865 0.04% 9,190,197
2022-04-14 2022-04-12 17.738 503,284 +47,750 0.04% 8,927,377
2022-04-08 2022-04-06 19.518 455,534 +955 0.04% 8,891,275
2022-03-29 2022-03-25 18.848 454,579 -2,865 0.04% 8,567,995
2022-03-23 2022-03-21 19.874 457,444 +1,910 0.04% 9,091,415
2022-03-22 2022-03-18 20.105 455,534 -2,865 0.04% 9,158,395
2022-03-17 2022-03-15 17.403 458,399 +17,190 0.04% 7,977,596
2022-03-16 2022-03-14 18.785 441,209 +955 0.04% 8,288,275
2022-03-14 2022-03-10 19.895 440,254 -1,910 0.04% 8,758,995
2022-03-11 2022-03-09 19.016 442,164 +8,595 0.04% 8,408,075
2022-03-10 2022-03-08 19.602 433,569 +10,505 0.04% 8,498,874
2022-03-08 2022-03-04 21.937 423,064 +1,910 0.04% 9,280,843
2022-03-04 2022-03-02 22.513 421,154 +5,730 0.04% 9,481,493
2022-03-02 2022-02-28 23.298 415,424 -6,685 0.04% 9,678,743
2022-02-28 2022-02-24 23.403 422,109 -19,100 0.04% 9,878,693
2022-02-23 2022-02-21 23.717 441,209 -955 0.04% 10,464,294
2022-02-21 2022-02-17 23.560 442,164 -4,775 0.04% 10,417,494
2022-02-14 2022-02-10 22.408 446,939 +4,775 0.04% 10,015,194
2022-02-11 2022-02-09 22.880 442,164 -3,820 0.04% 10,116,544
2022-02-10 2022-02-08 22.408 445,984 +2,865 0.04% 9,993,794
2022-02-09 2022-02-07 22.618 443,119 -2,865 0.04% 10,022,394
2022-02-08 2022-02-04 22.356 445,984 -955 0.04% 9,970,444
2022-02-04 2022-01-27 21.780 446,939 -1,910 0.04% 9,734,394
2022-01-28 2022-01-26 21.990 448,849 -1,910 0.04% 9,869,994
2022-01-27 2022-01-25 20.880 450,759 -955 0.04% 9,411,675
2022-01-19 2022-01-17 19.267 451,714 +955 0.04% 8,703,195
2022-01-12 2022-01-10 21.518 450,759 -4,775 0.04% 9,699,595
2022-01-11 2022-01-07 21.309 455,534 +1,910 0.04% 9,706,945
2022-01-07 2022-01-05 21.309 453,624 -7,640 0.04% 9,666,245
2022-01-06 2022-01-04 21.257 461,264 +14,325 0.04% 9,804,895
2021-12-30 2021-12-28 20.817 446,939 -955 0.04% 9,303,835
2021-12-21 2021-12-17 19.791 447,894 +955 0.04% 8,864,095
2021-12-16 2021-12-14 20.942 446,939 +1,910 0.04% 9,359,995
2021-12-15 2021-12-13 21.309 445,029 +1,910 0.04% 9,483,094
2021-12-14 2021-12-10 22.199 443,119 -1,910 0.04% 9,836,794
2021-12-10 2021-12-08 21.571 445,029 +1,910 0.04% 9,599,594
2021-12-08 2021-12-06 21.414 443,119 +11,460 0.04% 9,488,794
2021-12-06 2021-12-02 22.042 431,659 +1,910 0.04% 9,514,594
2021-11-26 2021-11-24 22.827 429,749 -2,865 0.04% 9,809,993
2021-11-25 2021-11-23 22.199 432,614 +4,775 0.04% 9,603,594
2021-11-23 2021-11-19 22.461 427,839 +955 0.04% 9,609,593
2021-11-19 2021-11-17 22.618 426,884 +1,910 0.04% 9,655,193
2021-11-18 2021-11-16 22.670 424,974 +1,910 0.04% 9,634,243
2021-11-17 2021-11-15 22.880 423,064 +19,100 0.04% 9,679,543
2021-11-11 2021-11-09 22.723 403,964 +1,910 0.04% 9,179,092
2021-11-04 2021-11-02 22.356 402,054 -955 0.04% 8,988,342
2021-11-02 2021-10-29 22.461 403,009 +955 0.04% 9,051,892
2021-11-01 2021-10-28 21.937 402,054 -1,910 0.04% 8,819,943
2021-10-29 2021-10-27 21.623 403,964 +1,910 0.04% 8,734,943
2021-10-28 2021-10-26 21.728 402,054 +9,550 0.04% 8,735,743
2021-10-26 2021-10-22 22.827 392,504 +4,775 0.03% 8,959,792
2021-10-20 2021-10-18 25.288 387,729 -955 0.03% 9,804,891
2021-10-19 2021-10-15 24.817 388,684 -1,910 0.03% 9,645,891
2021-10-08 2021-10-06 24.136 390,594 +3,820 0.03% 9,427,441
2021-10-06 2021-10-04 24.764 386,774 -6,685 0.03% 9,578,241
2021-10-05 2021-09-30 24.084 393,459 -3,820 0.03% 9,475,992
2021-10-04 2021-09-29 24.031 397,279 -2,865 0.03% 9,547,192
2021-09-24 2021-09-21 23.298 400,144 +955 0.03% 9,322,742
2021-09-15 2021-09-13 23.874 399,189 -3,820 0.03% 9,530,392
2021-09-09 2021-09-07 23.717 403,009 +955 0.04% 9,558,292
2021-09-08 2021-09-06 24.031 402,054 -76,400 0.04% 9,661,942
2021-09-03 2021-09-01 23.508 478,454 -1,910 0.04% 11,247,445
2021-08-24 2021-08-20 22.094 480,364 +1,910 0.04% 10,613,295
2021-08-20 2021-08-18 23.194 478,454 -955 0.04% 11,097,145
2021-08-19 2021-08-17 22.932 479,409 -9,550 0.04% 10,994,027
2021-08-18 2021-08-16 22.301 488,959 +2,243 0.04% 10,904,416
2021-08-09 2021-08-05 22.669 486,716 +1,901 0.04% 11,033,594
2021-08-06 2021-08-04 23.458 484,815 +1,901 0.04% 11,372,999
2021-08-04 2021-08-02 24.090 482,914 -2,852 0.04% 11,633,205
2021-08-03 2021-07-30 23.038 485,766 -5,703 0.04% 11,190,908
2021-07-28 2021-07-26 22.354 491,469 -4,753 0.04% 10,986,242
2021-07-23 2021-07-21 21.618 496,222 -951 0.04% 10,727,091
2021-07-22 2021-07-20 21.197 497,173 +8,556 0.04% 10,538,449
2021-07-21 2021-07-19 21.407 488,617 -951 0.04% 10,459,889
2021-07-20 2021-07-16 21.618 489,568 +56,086 0.04% 10,583,248
2021-07-13 2021-07-09 23.879 433,482 +951 0.04% 10,351,208
2021-07-07 2021-07-05 24.405 432,531 +951 0.04% 10,555,999
2021-06-30 2021-06-28 24.879 431,580 -3,803 0.04% 10,737,089
2021-06-28 2021-06-24 24.300 435,383 +33,272 0.04% 10,579,802
2021-06-24 2021-06-22 24.458 402,111 +2,852 0.04% 9,834,743
2021-06-23 2021-06-21 24.879 399,259 +14,259 0.03% 9,932,989
2021-06-18 2021-06-16 25.773 385,000 +22,815 0.03% 9,922,496
2021-06-17 2021-06-15 26.404 362,185 +57,987 0.03% 9,563,091
2021-06-16 2021-06-11 26.614 304,198 +70,346 0.03% 8,096,009
2021-06-15 2021-06-10 27.245 233,852 +78,901 0.02% 6,371,401
2021-06-10 2021-06-08 27.929 154,951 -29,469 0.01% 4,327,659
2021-06-09 2021-06-07 27.877 184,420 -46,580 0.02% 5,141,005
2021-06-08 2021-06-04 27.403 231,000 -951 0.02% 6,330,147
2021-06-03 2021-06-01 25.668 231,951 -20,913 0.02% 5,953,607
2021-05-27 2021-05-25 25.878 252,864 +8,555 0.02% 6,543,592
2021-05-24 2021-05-20 25.878 244,309 +14,260 0.02% 6,322,207
2021-05-21 2021-05-18 26.299 230,049 -951 0.02% 6,049,987
2021-05-18 2021-05-14 26.141 231,000 -28,519 0.02% 6,038,547
2021-05-14 2021-05-12 26.064 259,519 +6,752 0.02% 6,763,989
2021-05-13 2021-05-11 26.918 252,767 +2,809 0.02% 6,804,008
2021-05-11 2021-05-07 27.666 249,958 +23,404 0.02% 6,915,295
2021-05-10 2021-05-06 29.268 226,554 +75,830 0.02% 6,630,804
2021-04-29 2021-04-27 30.870 150,724 -3,745 0.01% 4,652,905
2021-04-28 2021-04-26 30.016 154,469 -2,808 0.01% 4,636,514
2021-04-27 2021-04-23 29.695 157,277 -2,809 0.01% 4,670,398
2021-04-23 2021-04-21 28.520 160,086 +937 0.01% 4,565,712
2021-04-09 2021-04-07 28.147 159,149 -80,511 0.01% 4,479,489
2021-04-08 2021-04-01 28.147 239,660 -13,107 0.02% 6,745,592
2021-04-07 2021-03-31 28.040 252,767 -5,617 0.02% 7,087,508
2021-03-31 2021-03-29 28.307 258,384 -3,744 0.02% 7,314,007
2021-03-30 2021-03-26 27.612 262,128 -937 0.02% 7,237,988
2021-03-25 2021-03-23 25.957 263,065 +937 0.02% 6,828,310
2021-03-23 2021-03-19 28.147 262,128 -1,873 0.02% 7,377,988
2021-03-16 2021-03-12 25.316 264,001 +936 0.02% 6,683,405
2021-03-11 2021-03-09 24.728 263,065 +1,873 0.02% 6,505,160
2021-03-09 2021-03-05 25.636 261,192 -3,745 0.02% 6,695,993
2021-03-08 2021-03-04 24.301 264,937 +8,426 0.02% 6,438,251
2021-03-05 2021-03-03 24.835 256,511 +9,361 0.02% 6,370,490
2021-03-04 2021-03-02 24.622 247,150 +937 0.02% 6,085,208
2021-03-03 2021-03-01 24.889 246,213 +2,808 0.02% 6,127,888
2021-03-02 2021-02-26 24.728 243,405 +11,234 0.02% 6,019,001
2021-03-01 2021-02-25 25.850 232,171 +18,724 0.02% 6,001,603
2021-02-26 2021-02-24 26.117 213,447 -13,107 0.02% 5,574,588
2021-02-24 2021-02-22 27.719 226,554 +46,809 0.02% 6,279,904
2021-02-23 2021-02-19 28.681 179,745 -936 0.02% 5,155,194
2021-02-18 2021-02-16 27.185 180,681 -937 0.02% 4,911,839
2021-02-10 2021-02-08 26.437 181,618 +3,745 0.02% 4,801,512
2021-02-08 2021-02-04 26.704 177,873 -1,872 0.02% 4,750,004
2021-02-04 2021-02-02 26.598 179,745 +936 0.02% 4,780,794
2021-02-03 2021-02-01 26.544 178,809 +6,553 0.02% 4,746,349
2021-02-02 2021-01-29 27.986 172,256 +4,681 0.02% 4,820,805
2021-02-01 2021-01-28 28.360 167,575 -30,894 0.01% 4,752,451
2021-01-29 2021-01-27 27.666 198,469 -7,489 0.02% 5,490,809
2021-01-27 2021-01-25 26.811 205,958 -89,873 0.02% 5,521,998
2021-01-25 2021-01-21 26.598 295,831 +6,554 0.03% 7,868,409
2021-01-21 2021-01-19 27.078 289,277 -2,809 0.03% 7,833,138
2021-01-19 2021-01-15 26.170 292,086 +2,809 0.03% 7,644,001
2021-01-18 2021-01-14 26.491 289,277 -3,745 0.03% 7,663,188
2021-01-14 2021-01-12 25.369 293,022 -5,617 0.03% 7,433,746
2021-01-13 2021-01-11 25.102 298,639 +94,553 0.03% 7,496,495
2021-01-12 2021-01-08 25.797 204,086 -11,234 0.02% 5,264,707
2021-01-11 2021-01-07 25.636 215,320 +2,809 0.02% 5,520,005
2021-01-08 2021-01-06 26.224 212,511 +12,170 0.02% 5,572,843
2021-01-07 2021-01-05 25.636 200,341 -2,809 0.02% 5,135,999
2021-01-06 2021-01-04 22.912 203,150 +1,873 0.02% 4,654,661
2021-01-05 2020-12-31 22.592 201,277 -18,724 0.02% 4,547,246
2021-01-04 2020-12-29 21.684 220,001 +9,362 0.02% 4,770,508
2020-12-30 2020-12-28 22.165 210,639 -2,808 0.02% 4,668,752
2020-12-29 2020-12-24 22.699 213,447 +2,808 0.02% 4,844,990
2020-12-23 2020-12-21 22.645 210,639 -4,681 0.02% 4,770,002
2020-12-21 2020-12-17 22.966 215,320 -16,851 0.02% 4,945,005
2020-12-18 2020-12-16 22.806 232,171 -9,362 0.02% 5,294,802
2020-12-17 2020-12-15 22.218 241,533 +1,873 0.02% 5,366,408
2020-12-15 2020-12-11 21.951 239,660 +1,872 0.02% 5,260,794
2020-12-14 2020-12-10 21.577 237,788 -2,808 0.02% 5,130,801
2020-12-11 2020-12-09 22.165 240,596 +9,361 0.02% 5,332,740
2020-12-09 2020-12-07 22.539 231,235 +936 0.02% 5,211,706
2020-12-08 2020-12-04 22.752 230,299 +9,362 0.02% 5,239,810
2020-12-02 2020-11-30 23.660 220,937 -9,362 0.02% 5,227,404
2020-12-01 2020-11-27 23.286 230,299 -9,361 0.02% 5,362,810
2020-11-30 2020-11-26 23.019 239,660 +8,425 0.02% 5,516,793
2020-11-27 2020-11-25 23.447 231,235 +936 0.02% 5,421,656
2020-11-26 2020-11-24 23.981 230,299 -3,744 0.02% 5,522,711
2020-11-24 2020-11-20 24.301 234,043 +5,617 0.02% 5,687,494
2020-11-23 2020-11-19 24.087 228,426 -24,341 0.02% 5,502,195
2020-11-20 2020-11-18 22.912 252,767 +3,745 0.02% 5,791,507
2020-11-19 2020-11-17 23.767 249,022 -58,043 0.02% 5,918,500
2020-11-17 2020-11-13 23.019 307,065 -936 0.03% 7,068,406
2020-11-16 2020-11-12 22.699 308,001 +6,553 0.03% 6,991,252
2020-11-13 2020-11-11 22.432 301,448 -936 0.03% 6,762,007
2020-11-12 2020-11-10 23.019 302,384 +22,468 0.03% 6,960,653
2020-11-11 2020-11-09 24.034 279,916 +14,043 0.02% 6,727,507
2020-11-10 2020-11-06 24.248 265,873 -10,298 0.02% 6,446,797
2020-11-09 2020-11-05 23.447 276,171 +44,936 0.02% 6,475,249
2020-11-06 2020-11-04 23.126 231,235 -29,957 0.02% 5,347,556
2020-11-05 2020-11-03 22.432 261,192 -2,809 0.02% 5,858,994
2020-11-04 2020-11-02 22.111 264,001 +26,213 0.02% 5,837,405
2020-11-03 2020-10-30 21.898 237,788 -1,872 0.02% 5,207,001
2020-11-02 2020-10-29 22.645 239,660 +1,872 0.02% 5,427,194
2020-10-30 2020-10-28 22.806 237,788 +1,872 0.02% 5,422,901
2020-10-29 2020-10-27 23.286 235,916 +9,362 0.02% 5,493,609
2020-10-28 2020-10-23 23.500 226,554 +42,128 0.02% 5,324,003
2020-10-27 2020-10-22 24.354 184,426 +12,170 0.02% 4,491,598
2020-10-23 2020-10-21 28.948 172,256 -27,149 0.02% 4,986,405
2020-10-22 2020-10-20 29.268 199,405 +3,745 0.02% 5,836,204
2020-10-21 2020-10-19 28.520 195,660 -4,681 0.02% 5,580,296
2020-10-20 2020-10-16 28.307 200,341 +41,192 0.02% 5,670,999
2020-10-19 2020-10-15 28.147 159,149 -5,617 0.01% 4,479,489
2020-10-16 2020-10-14 29.108 164,766 -23,405 0.01% 4,795,987
2020-10-15 2020-10-12 27.452 188,171 +936 0.02% 5,165,706
2020-10-12 2020-10-08 27.879 187,235 +3,745 0.02% 5,220,011
2020-10-06 2020-09-30 27.132 183,490 +18,724 0.02% 4,978,403
2020-10-05 2020-09-29 27.132 164,766 +6,553 0.01% 4,470,388
2020-09-30 2020-09-28 25.369 158,213 -12,170 0.01% 4,013,744
2020-09-28 2020-09-24 26.758 170,383 +2,808 0.02% 4,559,087
2020-09-24 2020-09-22 26.224 167,575 -27,149 0.01% 4,394,451
2020-09-23 2020-09-21 26.224 194,724 -12,170 0.02% 5,106,400
2020-09-22 2020-09-18 26.758 206,894 +936 0.02% 5,536,044
2020-09-21 2020-09-17 26.437 205,958 +2,808 0.02% 5,444,998
2020-09-18 2020-09-16 27.185 203,150 +1,873 0.02% 5,522,663
2020-09-17 2020-09-15 27.720 201,277 +7,489 0.02% 5,579,328
2020-09-16 2020-09-14 27.452 193,788 -2,048 0.02% 5,319,785
2020-09-15 2020-09-11 26.379 195,836 +10,258 0.02% 5,166,005
2020-09-14 2020-09-10 26.594 185,578 -27,044 0.02% 4,935,207
2020-09-11 2020-09-09 26.915 212,622 +1,865 0.02% 5,722,807
2020-09-10 2020-09-08 28.149 210,757 +27,044 0.02% 5,932,511
2020-09-09 2020-09-07 26.915 183,713 +4,663 0.02% 4,944,710
2020-09-08 2020-09-04 27.666 179,050 +933 0.02% 4,953,603
2020-09-07 2020-09-03 27.720 178,117 +1,865 0.02% 4,937,341
2020-09-04 2020-09-02 27.988 176,252 -933 0.02% 4,932,894
2020-09-03 2020-09-01 27.934 177,185 +1,865 0.02% 4,949,506
2020-09-02 2020-08-31 28.417 175,320 +19,584 0.02% 4,982,009
2020-09-01 2020-08-28 29.596 155,736 +22,381 0.01% 4,609,197
2020-08-31 2020-08-27 30.240 133,355 +10,258 0.01% 4,032,604
2020-08-28 2020-08-26 31.151 123,097 +2,798 0.01% 3,834,607
2020-08-27 2020-08-25 32.384 120,299 -933 0.01% 3,895,796
2020-08-26 2020-08-24 32.813 121,232 +1,865 0.01% 3,978,010
2020-08-25 2020-08-21 32.438 119,367 +1,866 0.01% 3,872,014
2020-08-24 2020-08-20 32.867 117,501 -22,382 0.01% 3,861,884
2020-08-20 2020-08-18 32.438 139,883 -932 0.01% 4,537,509
2020-08-19 2020-08-17 31.205 140,815 +11,190 0.01% 4,394,092
2020-08-18 2020-08-14 31.312 129,625 +933 0.01% 4,058,811
2020-08-17 2020-08-13 31.419 128,692 +932 0.01% 4,043,397
2020-08-14 2020-08-12 30.829 127,760 -932 0.01% 3,938,764
2020-08-10 2020-08-06 31.955 128,692 +9,325 0.01% 4,112,397
2020-07-30 2020-07-28 31.473 119,367 -1,865 0.01% 3,756,813
2020-07-29 2020-07-27 31.151 121,232 -3,730 0.01% 3,776,510
2020-07-28 2020-07-24 30.990 124,962 +1,865 0.01% 3,872,603
2020-07-27 2020-07-23 32.492 123,097 +1,865 0.01% 3,999,607
2020-07-23 2020-07-21 34.014 121,232 -1,938 0.01% 4,123,590
2020-07-22 2020-07-20 32.988 123,170 +926 0.01% 4,063,159
2020-07-21 2020-07-17 32.934 122,244 +4,631 0.01% 4,026,012
2020-07-20 2020-07-16 33.096 117,613 +1,852 0.01% 3,892,543
2020-07-17 2020-07-15 34.338 115,761 -2,778 0.01% 3,974,999
2020-07-16 2020-07-14 33.798 118,539 +926 0.01% 4,006,390
2020-07-15 2020-07-13 33.312 117,613 +78,717 0.01% 3,917,943
2020-07-13 2020-07-09 32.880 38,896 +926 0.00% 1,278,910
2020-07-10 2020-07-08 33.366 37,970 +2,779 0.00% 1,266,913
2020-06-24 2020-06-22 29.425 35,191 +2,778 0.00% 1,035,490
2020-06-23 2020-06-19 28.615 32,413 -1,852 0.00% 927,498
2020-06-22 2020-06-18 27.481 34,265 -1,852 0.00% 941,643
2020-06-19 2020-06-17 26.779 36,117 +3,704 0.00% 967,188
2020-06-17 2020-06-15 26.833 32,413 -926 0.00% 869,748
2020-06-15 2020-06-11 26.509 33,339 -4,631 0.00% 883,795
2020-06-11 2020-06-09 25.861 37,970 +1,853 0.00% 981,960
2020-06-10 2020-06-08 25.322 36,117 +2,778 0.00% 914,539
2020-06-08 2020-06-04 26.941 33,339 -1,852 0.00% 898,195
2020-06-05 2020-06-03 26.779 35,191 +3,704 0.00% 942,391
2020-06-03 2020-06-01 25.268 31,487 +926 0.00% 795,600
2020-05-28 2020-05-26 24.674 30,561 -1,852 0.00% 754,052
2020-05-26 2020-05-22 24.188 32,413 +1,852 0.00% 783,998
2020-05-21 2020-05-19 26.563 30,561 +2,778 0.00% 811,802
2020-05-15 2020-05-13 25.268 27,783 -21,300 0.00% 702,009
2020-05-13 2020-05-11 24.350 49,083 +926 0.00% 1,195,158
2020-05-12 2020-05-08 24.296 48,157 +3,705 0.00% 1,170,010
2020-05-11 2020-05-07 24.350 44,452 +926 0.00% 1,082,394
2020-05-08 2020-05-06 23.918 43,526 -1,852 0.00% 1,041,047
2020-05-07 2020-05-05 23.486 45,378 +1,852 0.00% 1,065,742
2020-05-06 2020-05-04 24.242 43,526 -1,852 0.00% 1,055,146
2020-05-05 2020-04-29 24.944 45,378 +12,039 0.00% 1,131,892
2020-05-04 2020-04-28 25.538 33,339 -9,261 0.00% 851,396
2020-04-29 2020-04-27 24.620 42,600 +1,852 0.00% 1,048,799
2020-04-28 2020-04-24 24.080 40,748 +11,113 0.00% 981,203
2020-04-23 2020-04-21 24.512 29,635 +2,778 0.00% 726,404
2020-04-21 2020-04-17 24.674 26,857 -9,260 0.00% 662,661
2020-04-20 2020-04-16 23.540 36,117 +11,113 0.00% 850,190
2020-04-17 2020-04-15 22.028 25,004 +926 0.00% 550,792
2020-04-16 2020-04-14 21.186 24,078 -1,852 0.00% 510,114
2020-04-14 2020-04-08 20.387 25,930 -14,818 0.00% 528,630
2020-04-09 2020-04-07 20.819 40,748 -2,778 0.00% 848,322
2020-04-07 2020-04-03 20.149 43,526 -4,631 0.00% 877,017
2020-04-06 2020-04-02 19.761 48,157 +1,853 0.00% 951,608
2020-04-02 2020-03-31 20.300 46,304 +9,260 0.00% 939,992
2020-03-31 2020-03-27 19.091 37,044 +5,557 0.00% 707,209
2020-03-27 2020-03-25 19.177 31,487 -2,778 0.00% 603,840
2020-03-26 2020-03-24 18.465 34,265 -1,852 0.00% 632,695
2020-03-24 2020-03-20 18.162 36,117 +4,630 0.00% 655,972
2020-03-23 2020-03-19 17.407 31,487 -18,522 0.00% 548,080
2020-03-20 2020-03-18 18.141 50,009 +10,187 0.00% 907,204
2020-03-19 2020-03-17 18.897 39,822 +8,335 0.00% 752,504
2020-03-18 2020-03-16 19.156 31,487 -8,335 0.00% 603,160
2020-03-17 2020-03-13 19.437 39,822 +926 0.00% 774,004
2020-03-13 2020-03-11 21.056 38,896 +3,705 0.00% 819,006
2020-03-12 2020-03-10 21.272 35,191 -4,631 0.00% 748,593
2020-03-10 2020-03-06 22.676 39,822 +16,670 0.00% 903,005
2020-03-09 2020-03-05 23.000 23,152 -8,335 0.00% 532,495
2020-03-05 2020-03-03 21.650 31,487 +926 0.00% 681,700
2020-03-04 2020-03-02 21.812 30,561 +1,852 0.00% 666,602
2020-03-03 2020-02-28 21.650 28,709 -11,113 0.00% 621,556
2020-02-28 2020-02-26 21.056 39,822 -1,852 0.00% 838,504
2020-02-27 2020-02-25 21.035 41,674 +16,670 0.00% 876,601
2020-02-26 2020-02-24 21.531 25,004 -27,783 0.00% 538,372
2020-02-19 2020-02-17 21.510 52,787 -3,704 0.00% 1,135,439
2020-02-18 2020-02-14 21.553 56,491 +1,852 0.01% 1,217,552
2020-02-17 2020-02-13 21.866 54,639 +1,852 0.00% 1,194,746
2020-02-14 2020-02-12 22.298 52,787 -3,704 0.00% 1,177,049
2020-02-13 2020-02-11 21.920 56,491 +1,852 0.01% 1,238,292
2020-02-12 2020-02-10 22.460 54,639 +2,778 0.00% 1,227,195
2020-02-11 2020-02-07 21.553 51,861 -1,852 0.00% 1,117,761
2020-02-10 2020-02-06 21.596 53,713 +8,335 0.00% 1,159,997
2020-02-07 2020-02-05 21.596 45,378 +2,778 0.00% 979,993
2020-02-06 2020-02-04 20.819 42,600 +3,704 0.00% 886,879
2020-02-04 2020-01-31 20.322 38,896 +4,631 0.00% 790,446
2020-02-03 2020-01-30 20.452 34,265 +21,300 0.00% 700,775
2020-01-31 2020-01-29 21.056 12,965 -1,852 0.00% 272,995
2020-01-30 2020-01-24 20.408 14,817 -22,227 0.00% 302,392
2020-01-29 2020-01-22 17.925 37,044 -56,491 0.00% 664,008
2020-01-23 2020-01-21 17.623 93,535 +39,822 0.01% 1,648,322
2020-01-22 2020-01-20 17.968 53,713 +15,743 0.00% 965,118
2020-01-21 2020-01-17 17.838 37,970 -5,556 0.00% 677,327
2020-01-20 2020-01-16 18.357 43,526 +34,265 0.00% 798,997
2020-01-17 2020-01-15 18.573 9,261 -4,630 0.00% 172,002
2020-01-16 2020-01-14 17.601 13,891 +4,630 0.00% 244,494
2020-01-10 2020-01-08 16.024 9,261 -926 0.00% 148,402
2019-11-26 2019-11-22 15.484 10,187 +1,852 0.00% 157,740
2019-10-30 2019-10-28 16.111 8,335 -34,265 0.00% 134,283
2019-10-28 2019-10-24 16.629 42,600 +34,265 0.00% 708,399
2019-10-15 2019-10-11 14.793 8,335 -4,630 0.00% 123,303
2019-10-14 2019-10-10 14.707 12,965 +4,630 0.00% 190,677
2019-09-26 2019-09-24 15.269 8,335 -5,556 0.00% 127,263
2019-09-18 2019-09-16 14.297 13,891 +1,852 0.00% 198,595
2019-09-05 2019-09-03 13.973 12,039 +3,704 0.00% 168,218
2019-08-20 2019-08-16 15.323 8,335 +41 0.00% 127,715
2019-07-23 2019-07-19 17.189 8,294 -2,764 0.00% 142,568
2019-07-22 2019-07-18 17.016 11,058 -2,765 0.00% 188,159
2019-07-05 2019-07-03 13.999 13,823 +2,765 0.00% 193,506
2019-04-23 2019-04-17 17.191 11,058 +99 0.00% 190,094
2019-03-01 2019-02-27 17.103 10,959 -914 0.00% 187,433
2019-02-26 2019-02-22 16.928 11,873 +914 0.00% 200,985
2019-01-30 2019-01-28 15.154 10,959 -1,827 0.00% 166,073
2019-01-03 2018-12-31 13.490 12,786 -913 0.00% 172,480
2018-12-27 2018-12-20 13.315 13,699 +2,740 0.00% 182,396
2018-10-31 2018-10-29 12.614 10,959 -1,827 0.00% 138,234
2018-10-29 2018-10-25 12.417 12,786 -1,827 0.00% 158,760
2018-10-16 2018-10-12 12.614 14,613 +914 0.00% 184,325
2018-10-15 2018-10-11 12.986 13,699 +913 0.00% 177,896
2018-10-04 2018-10-02 14.234 12,786 +913 0.00% 182,000
2018-09-13 2018-09-11 13.906 11,873 +1,827 0.00% 165,104
2018-08-23 2018-08-21 14.716 10,046 -6,393 0.00% 147,838
2018-08-20 2018-08-16 15.110 16,439 +71 0.00% 248,391
2018-07-30 2018-07-26 15.902 16,368 -3,637 0.00% 260,279
2018-07-24 2018-07-20 15.726 20,005 -910 0.00% 314,593
2018-07-23 2018-07-19 15.132 20,915 -5,456 0.00% 316,483
2018-06-27 2018-06-25 15.110 26,371 +910 0.00% 398,463
2018-05-15 2018-05-11 15.528 25,461 -10,003 0.00% 395,353
2018-05-10 2018-05-08 14.780 35,464 -910 0.00% 524,157
2018-04-23 2018-04-19 14.581 36,374 +382 0.00% 530,373
2018-04-20 2018-04-18 14.137 35,992 +3,599 0.00% 508,803
2018-04-06 2018-04-03 15.003 32,393 +2,700 0.00% 486,006
2018-03-28 2018-03-26 15.515 29,693 +1,799 0.00% 460,676
2018-03-27 2018-03-23 15.537 27,894 +1,800 0.00% 433,385
2018-03-23 2018-03-21 15.915 26,094 -5,399 0.00% 415,279
2018-03-22 2018-03-20 16.026 31,493 -12,597 0.00% 504,703
2018-03-21 2018-03-19 15.915 44,090 +3,599 0.00% 701,681
2018-03-20 2018-03-16 16.137 40,491 +8,998 0.00% 653,404
2018-03-19 2018-03-15 16.204 31,493 +15,297 0.00% 510,303
2018-03-14 2018-03-12 17.293 16,196 -3,599 0.00% 280,075
2018-03-13 2018-03-09 17.226 19,795 -900 0.00% 340,991
2018-01-23 2018-01-19 17.360 20,695 -4,499 0.00% 359,255
2018-01-16 2018-01-12 17.626 25,194 +4,499 0.00% 444,075
2018-01-12 2018-01-10 17.849 20,695 -6,299 0.00% 369,375
2018-01-10 2018-01-08 18.049 26,994 +1,800 0.00% 487,203
2017-12-22 2017-12-20 17.582 25,194 +3,599 0.00% 442,955
2017-12-20 2017-12-18 17.560 21,595 +900 0.00% 379,199
2017-12-19 2017-12-15 17.782 20,695 -4,499 0.00% 367,995
2017-12-12 2017-12-08 17.226 25,194 +4,499 0.00% 433,995
2017-08-18 2017-08-16 16.171 20,695 +71 0.00% 334,654
2017-08-14 2017-08-10 16.260 20,624 -1,793 0.00% 335,346
2017-07-27 2017-07-25 16.728 22,417 -1,793 0.00% 375,000
2017-07-21 2017-07-19 16.728 24,210 +1,793 0.00% 404,994
2017-06-26 2017-06-22 17.509 22,417 -7,173 0.00% 392,500
2017-05-08 2017-05-04 17.375 29,590 -8,967 0.00% 514,133
2017-04-24 2017-04-20 17.375 38,557 +297 0.00% 669,936
2017-04-18 2017-04-12 17.330 38,260 -1,780 0.00% 663,056
2017-02-15 2017-02-13 17.173 40,040 +8,898 0.00% 687,604
2017-02-13 2017-02-09 17.263 31,142 +1,779 0.00% 537,599
2017-01-17 2017-01-13 16.319 29,363 -1,779 0.00% 479,168
2017-01-10 2017-01-06 16.184 31,142 +1,779 0.00% 503,999
2016-12-21 2016-12-19 16.454 29,363 -1,779 0.00% 483,128
2016-10-17 2016-10-13 17.892 31,142 +4,449 0.00% 557,199
2016-10-12 2016-10-07 18.094 26,693 +4,449 0.00% 482,996
2016-08-18 2016-08-16 16.711 22,244 +73 0.00% 371,727
2016-07-15 2016-07-13 15.133 22,171 -1,773 0.00% 335,506
2016-07-13 2016-07-11 15.133 23,944 +1,773 0.00% 362,337
2016-07-05 2016-06-30 15.110 22,171 -62,077,608 0.00% 335,006
2016-06-07 2016-06-03 15.764 62,099,779 +4,434 6.16% 978,949,504
2016-06-01 2016-05-30 15.674 62,095,345 -1,773 6.16% 973,278,006
2016-05-31 2016-05-27 15.516 62,097,118 +1,773 6.16% 963,502,716
2016-04-25 2016-04-21 15.978 62,095,345 +217,726 6.51% 992,161,232
2016-04-18 2016-04-14 16.363 61,877,619 -16,791 6.51% 1,012,489,200
2016-03-24 2016-03-22 14.484 61,894,410 -17,674 7.01% 896,499,206
2016-03-23 2016-03-21 14.530 61,912,084 +4,419 7.01% 899,557,562
2016-03-17 2016-03-15 13.919 61,907,665 -10,605 7.01% 861,664,196
2016-03-16 2016-03-14 13.602 61,918,270 +8,837 7.01% 842,193,322
2016-03-15 2016-03-11 13.534 61,909,433 +1,768 7.01% 837,869,764
2016-03-04 2016-03-02 13.670 61,907,665 +8,837 7.01% 846,252,316
2016-02-25 2016-02-23 13.828 61,898,828 +4,418 7.01% 855,937,678
2016-01-26 2016-01-22 14.009 61,894,410 -1,767 7.01% 867,082,826
2016-01-15 2016-01-13 13.964 61,896,177 +1,767 7.01% 864,305,940
2016-01-11 2016-01-07 15.774 61,894,410 +2,652 7.01% 976,343,667
2015-11-06 2015-11-04 18.060 61,891,758 -8,838 7.01% 1,117,774,552
2015-11-05 2015-11-03 17.721 61,900,596 -20,325 7.01% 1,096,920,368
2015-11-04 2015-11-02 17.087 61,920,921 +4,419 7.01% 1,058,041,900
2015-11-03 2015-10-30 17.268 61,916,502 +24,744 7.01% 1,069,176,633
2015-10-20 2015-10-16 18.354 61,891,758 -8,838 7.01% 1,135,983,912
2015-10-15 2015-10-13 18.377 61,900,596 -18,558 7.01% 1,137,547,048
2015-10-14 2015-10-12 17.675 61,919,154 -3,534 7.01% 1,094,446,548
2015-10-12 2015-10-08 17.494 61,922,688 -8,838 7.01% 1,083,297,653
2015-10-09 2015-10-07 17.653 61,931,526 -7,953 7.01% 1,093,263,608
2015-10-08 2015-10-06 17.110 61,939,479 -884 7.02% 1,059,760,801
2015-10-07 2015-10-05 17.494 61,940,363 -35,348 7.02% 1,083,606,866
2015-10-06 2015-10-02 16.951 61,975,711 -35,349 7.02% 1,050,562,376
2015-10-05 2015-09-30 15.729 62,011,060 -8,837 7.02% 975,376,904
2015-09-30 2015-09-25 15.616 62,019,897 +17,674 7.02% 968,497,802
2015-09-29 2015-09-24 15.548 62,002,223 +8,838 7.02% 964,012,146
2015-09-25 2015-09-23 15.865 61,993,385 +11,488 7.02% 983,517,012
2015-09-24 2015-09-22 16.408 61,981,897 -11,488 7.02% 1,017,000,996
2015-09-22 2015-09-18 16.431 61,993,385 -13,256 7.02% 1,018,592,512
2015-09-21 2015-09-17 15.955 62,006,641 -15,023 7.02% 989,340,597
2015-09-18 2015-09-16 15.639 62,021,664 +1,767 7.02% 969,929,055
2015-09-17 2015-09-15 15.706 62,019,897 -8,837 7.02% 974,112,282
2015-09-16 2015-09-14 15.254 62,028,734 +44,186 7.03% 946,174,680
2015-09-11 2015-09-09 16.001 61,984,548 +88,371 7.02% 991,793,734
2015-09-01 2015-08-28 17.200 61,896,177 +4,419 7.01% 1,064,623,200
2015-08-25 2015-08-21 18.773 61,891,758 -884 7.01% 1,161,907,850
2015-08-24 2015-08-20 19.114 61,892,642 +187,100 7.01% 1,182,999,254
2015-08-14 2015-08-12 19.795 61,705,542 -8,811 7.01% 1,221,445,275
2015-08-13 2015-08-11 20.044 61,714,353 +2,643 7.01% 1,237,030,026
2015-08-12 2015-08-10 20.408 61,711,710 +7,049 7.01% 1,259,391,129
2015-08-03 2015-07-30 21.792 61,704,661 -4,405 7.01% 1,344,691,195
2015-07-31 2015-07-29 20.680 61,709,066 +4,405 7.01% 1,276,147,011
2015-07-07 2015-07-03 18.682 61,704,661 -1,762 7.01% 1,152,792,556
2015-06-16 2015-06-12 18.955 61,706,423 +17,620,841 7.01% 1,169,634,594
2015-06-04 2015-06-02 18.428 44,085,582 +314,897 5.01% 812,415,523
2015-04-17 2015-04-15 18.314 43,770,685 +1,749 5.01% 801,608,756
2015-04-14 2015-04-10 19.503 43,768,936 +875 5.01% 853,614,165
2015-04-10 2015-04-08 15.113 43,768,061 -3,499 5.01% 661,462,700
2015-04-09 2015-04-02 15.067 43,771,560 -1,749 5.01% 659,514,020
2015-04-01 2015-03-30 14.381 43,773,309 +4,373 5.01% 629,515,773
2015-03-30 2015-03-26 14.633 43,768,936 -1,749 5.01% 640,460,804
2015-03-17 2015-03-13 14.518 43,770,685 +1,749 5.01% 635,482,597
2015-02-09 2015-02-05 14.656 43,768,936 -8,747 5.01% 641,461,524
2014-12-11 2014-12-09 12.918 43,777,683 -3,499 5.01% 565,519,797
2014-12-05 2014-12-03 13.398 43,781,182 +3,499 5.01% 586,585,997
2014-11-12 2014-11-10 13.901 43,777,683 -1,750 5.01% 608,559,357
2014-11-11 2014-11-07 14.061 43,779,433 -8,747 5.01% 615,590,404
2014-11-04 2014-10-31 13.444 43,788,180 -8,748 5.01% 588,682,077
2014-10-31 2014-10-29 13.124 43,796,928 +19,245 5.01% 574,780,644
2014-10-30 2014-10-28 12.301 43,777,683 +13,121,233 5.01% 538,494,957
2014-10-29 2014-10-27 12.392 30,656,450 -3,499 3.51% 379,898,643
2014-09-11 2014-09-08 13.970 30,659,949 +99,612 3.51% 428,324,953
2014-09-08 2014-09-04 13.993 30,560,337 +30,515,000 3.51% 427,634,396
2014-09-02 2014-08-29 13.672 45,337 +1,744 0.01% 619,846
2014-08-05 2014-08-01 14.750 43,593 -11,334 0.01% 643,002
2014-07-28 2014-07-24 15.048 54,927 -14,822 0.01% 826,560
2014-07-25 2014-07-23 15.301 69,749 -7,846 0.01% 1,067,207
2014-07-24 2014-07-22 14.452 77,595 -7,847 0.01% 1,121,396
2014-07-23 2014-07-21 13.649 85,442 +6,103 0.01% 1,166,200
2014-07-22 2014-07-18 13.741 79,339 -3,487 0.01% 1,090,180
2014-06-17 2014-06-13 14.108 82,826 +7,846 0.01% 1,168,494
2014-06-16 2014-06-12 14.200 74,980 +1,744 0.01% 1,064,684
2014-06-06 2014-06-04 13.443 73,236 +1,744 0.01% 984,480
2014-05-29 2014-05-27 13.362 71,492 +671 0.01% 955,247
2014-05-27 2014-05-23 13.269 70,821 +1,727 0.01% 939,722
2014-05-22 2014-05-20 13.338 69,094 -1,727 0.01% 921,606
2014-05-21 2014-05-19 13.362 70,821 +1,727 0.01% 946,282
2014-05-19 2014-05-15 13.431 69,094 +1,728 0.01% 928,006
2014-05-16 2014-05-14 13.338 67,366 +4,318 0.01% 898,557
2014-05-15 2014-05-13 13.362 63,048 +2,591 0.01% 842,422
2014-05-14 2014-05-12 13.385 60,457 +1,727 0.01% 809,202
2014-04-11 2014-04-09 13.732 58,730 -17,273 0.01% 806,487
2014-04-07 2014-04-03 13.362 76,003 -8,637 0.01% 1,015,521
2014-04-03 2014-04-01 13.037 84,640 +12,092 0.01% 1,103,485
2014-04-02 2014-03-31 13.061 72,548 +17,273 0.01% 947,517
2014-03-27 2014-03-25 13.292 55,275 -3,455 0.01% 734,722
2014-03-20 2014-03-18 13.593 58,730 -8,636 0.01% 798,327
2014-03-19 2014-03-17 13.292 67,366 -7,773 0.01% 895,437
2014-03-18 2014-03-14 13.338 75,139 +8,636 0.01% 1,002,237
2014-03-04 2014-02-28 14.311 66,503 -8,636 0.01% 951,727
2014-02-24 2014-02-20 14.334 75,139 +7,773 0.01% 1,077,057
2014-02-21 2014-02-19 14.751 67,366 +12,091 0.01% 993,717
2014-02-19 2014-02-17 15.006 55,275 -8,637 0.01% 829,442
2014-02-17 2014-02-13 14.844 63,912 -12,091 0.01% 948,687
2014-02-07 2014-02-05 13.848 76,003 +1,727 0.01% 1,052,481
2014-02-06 2014-02-04 14.242 74,276 -3,454 0.01% 1,057,806
2014-01-24 2014-01-22 13.454 77,730 +1,727 0.01% 1,045,797
2014-01-15 2014-01-13 13.663 76,003 -10,364 0.01% 1,038,401
2014-01-07 2014-01-03 14.936 86,367 -4,318 0.01% 1,290,001
2014-01-03 2013-12-31 14.936 90,685 +6,045 0.01% 1,354,496
2014-01-02 2013-12-27 15.145 84,640 -1,727 0.01% 1,281,846
2013-12-17 2013-12-13 14.983 86,367 -28,501 0.01% 1,294,001
2013-12-16 2013-12-12 15.839 114,868 -33,683 0.01% 1,819,440
2013-12-13 2013-12-11 15.562 148,551 -35,411 0.02% 2,311,678
2013-12-12 2013-12-10 15.399 183,962 -1,727 0.02% 2,832,907
2013-12-11 2013-12-09 15.515 185,689 +8,637 0.02% 2,881,002
2013-12-10 2013-12-06 16.117 177,052 +8,636 0.02% 2,853,597
2013-12-05 2013-12-03 15.237 168,416 +8,637 0.02% 2,566,207
2013-12-02 2013-11-28 14.381 159,779 +1,728 0.02% 2,297,703
2013-11-27 2013-11-25 14.033 158,051 -3,455 0.02% 2,217,953
2013-11-26 2013-11-22 13.894 161,506 +3,455 0.02% 2,243,998
2013-11-25 2013-11-21 13.871 158,051 -3,455 0.02% 2,192,333
2013-11-22 2013-11-20 14.635 161,506 +8,637 0.02% 2,363,678
2013-11-21 2013-11-19 13.802 152,869 -16,410 0.02% 2,109,834
2013-10-30 2013-10-28 12.667 169,279 +8,637 0.02% 2,144,238
2013-10-25 2013-10-23 12.667 160,642 -10,365 0.02% 2,034,834
2013-10-22 2013-10-18 12.644 171,007 -51,820,157 0.02% 2,162,166
2013-10-11 2013-10-09 12.746 51,991,164 +222,956 6.03% 662,677,626
2013-10-09 2013-10-07 12.746 51,768,208 -8,599 6.03% 659,835,837
2013-09-26 2013-09-24 12.699 51,776,807 -860 6.03% 657,536,879
2013-09-23 2013-09-18 12.630 51,777,667 -34,395 6.03% 653,934,901
2013-09-19 2013-09-17 12.583 51,812,062 -6,879 6.04% 651,959,098
2013-09-17 2013-09-13 12.583 51,818,941 -15,478 6.04% 652,045,658
2013-09-12 2013-09-10 12.560 51,834,419 -4,299 6.04% 651,034,800
2013-09-11 2013-09-09 12.653 51,838,718 -63,632 6.04% 655,911,675
2013-09-09 2013-09-05 9.245 51,902,350 +1,720 6.05% 479,862,004
2013-08-30 2013-08-28 9.583 51,900,630 +1,720 6.05% 497,349,922
2013-08-29 2013-08-27 10.013 51,898,910 +9,459 6.05% 519,665,160
2013-08-20 2013-08-16 10.025 51,889,451 -5,160 6.04% 520,173,897
2013-08-16 2013-08-13 9.897 51,894,611 +8,599 6.05% 513,587,014
2013-08-07 2013-08-05 9.955 51,886,012 -13,758 6.04% 516,518,962
2013-07-26 2013-07-24 9.211 51,899,770 +13,758 6.04% 478,027,441
2013-07-23 2013-07-19 8.676 51,886,012 -2,579 6.04% 450,143,862
2013-07-18 2013-07-16 8.931 51,888,591 -10,319 6.04% 463,441,916
2013-07-16 2013-07-12 9.083 51,898,910 +8,599 6.04% 471,380,360
2013-07-15 2013-07-11 9.059 51,890,311 +12,898 6.04% 470,095,338
2013-07-03 2013-06-28 9.222 51,877,413 -4,299 6.04% 478,424,830
2013-07-02 2013-06-27 9.187 51,881,712 -24,937 6.04% 476,654,396
2013-06-28 2013-06-26 9.222 51,906,649 +17,198 6.04% 478,694,451
2013-06-27 2013-06-25 9.327 51,889,451 -73,950 6.04% 483,966,897
2013-06-26 2013-06-24 9.397 51,963,401 -3,440 6.05% 488,282,480
2013-06-24 2013-06-20 9.653 51,966,841 -12,898 6.05% 501,610,505
2013-06-17 2013-06-13 9.943 51,979,739 +860 6.05% 516,847,503
2013-06-14 2013-06-11 10.153 51,978,879 +8,599 6.05% 527,719,772
2013-06-06 2013-06-04 10.129 51,970,280 +5,159 6.05% 526,423,690
2013-06-05 2013-06-03 10.983 51,965,121 +103,186 6.05% 570,752,544
2013-06-04 2013-05-31 11.819 51,861,935 +619,629 6.03% 612,966,442
2013-05-31 2013-05-29 11.913 51,242,306 -2,548 6.03% 610,468,764
2013-05-30 2013-05-28 12.078 51,244,854 +11,043 6.03% 618,944,760
2013-05-29 2013-05-27 12.055 51,233,811 -20,387 6.03% 617,605,120
2013-05-14 2013-05-10 11.984 51,254,198 +8,495 6.04% 614,230,658
2013-05-13 2013-05-09 12.149 51,245,703 -27,183 6.03% 622,574,634
2013-05-10 2013-05-08 11.960 51,272,886 +8,494 6.04% 613,247,435
2013-05-09 2013-05-07 11.890 51,264,392 +22,936 6.04% 609,524,903
2013-05-07 2013-05-03 11.866 51,241,456 -10,194 6.03% 608,045,758
2013-05-06 2013-05-02 11.749 51,251,650 +31,430 6.04% 602,133,323
2013-04-30 2013-04-26 12.243 51,220,220 +3,398 6.03% 627,088,806
2013-04-29 2013-04-25 12.290 51,216,822 +3,398 6.03% 629,458,924
2013-04-15 2013-04-11 13.043 51,213,424 -3,398 6.03% 668,002,123
2013-04-02 2013-03-27 12.973 51,216,822 -13,591 6.03% 664,428,864
2013-03-27 2013-03-25 12.455 51,230,413 -4,247 6.03% 638,069,219
2013-03-22 2013-03-20 12.478 51,234,660 +21,236 6.03% 639,328,394
2013-03-15 2013-03-13 12.643 51,213,424 -4,247 6.03% 647,503,862
2013-03-13 2013-03-11 12.902 51,217,671 -2,549 6.03% 660,822,238
2013-03-12 2013-03-08 12.949 51,220,220 -17,838 6.03% 663,267,006
2013-03-07 2013-03-05 12.926 51,238,058 -16,140 6.03% 662,291,636
2013-03-05 2013-03-01 12.949 51,254,198 +6,796 6.04% 663,706,998
2013-03-04 2013-02-28 12.902 51,247,402 -1,699 6.04% 661,205,834
2013-02-25 2013-02-21 13.279 51,249,101 -46,721 6.04% 680,533,675
2013-02-22 2013-02-20 13.138 51,295,822 -849 6.04% 673,907,761
2013-02-21 2013-02-19 13.514 51,296,671 -16,990 6.04% 693,242,754
2013-02-20 2013-02-18 13.491 51,313,661 -2,548 6.04% 692,264,224
2013-02-06 2013-02-04 12.549 51,316,209 +4,247 6.04% 643,970,598
2013-02-04 2013-01-31 12.643 51,311,962 -5,097 6.04% 648,749,702
2013-01-29 2013-01-25 12.408 51,317,059 +5,097 6.04% 636,731,945
2013-01-24 2013-01-22 12.761 51,311,962 +8,495 6.04% 654,790,203
2013-01-23 2013-01-21 13.138 51,303,467 +849 6.04% 674,008,198
2013-01-22 2013-01-18 13.067 51,302,618 -11,043 6.04% 670,373,404
2013-01-21 2013-01-17 13.043 51,313,661 -1,699 6.04% 669,309,563
2013-01-18 2013-01-16 13.279 51,315,360 -11,043 6.04% 681,413,524
2013-01-17 2013-01-15 13.185 51,326,403 -8,494 6.05% 676,726,404
2013-01-16 2013-01-14 12.973 51,334,897 -8,495 6.05% 665,960,635
2013-01-15 2013-01-11 12.832 51,343,392 -52,667 6.05% 658,817,800
2013-01-14 2013-01-10 13.020 51,396,059 -8,495 6.05% 669,174,242
2013-01-11 2013-01-09 13.232 51,404,554 +17,839 6.06% 680,177,366
2013-01-10 2013-01-08 13.208 51,386,715 -64,559 6.05% 678,731,463
2013-01-09 2013-01-07 12.690 51,451,274 +9,344 6.06% 652,933,818
2013-01-08 2013-01-04 12.737 51,441,930 -15,290 6.06% 655,237,560
2013-01-07 2013-01-03 12.926 51,457,220 +36,527 6.06% 665,124,475
2013-01-04 2013-01-02 12.690 51,420,693 -7,646 6.06% 652,545,735
2013-01-03 2012-12-31 12.478 51,428,339 +35,678 6.06% 641,745,205
2013-01-02 2012-12-27 12.431 51,392,661 +59,463 6.05% 638,880,000
2012-12-28 2012-12-24 12.267 51,333,198 -13,592 6.05% 629,680,595
2012-12-27 2012-12-20 12.125 51,346,790 +5,946 6.05% 622,593,801
2012-12-21 2012-12-19 12.055 51,340,844 +10,194 6.05% 618,895,364
2012-12-20 2012-12-18 12.031 51,330,650 +7,645 6.05% 617,563,939
2012-12-19 2012-12-17 12.290 51,323,005 -10,193 6.05% 630,763,922
2012-12-18 2012-12-14 12.361 51,333,198 +6,795 6.05% 634,514,995
2012-12-17 2012-12-13 12.478 51,326,403 +44,172 6.05% 640,473,204
2012-12-14 2012-12-12 12.643 51,282,231 +80,700 6.04% 648,373,806
2012-12-13 2012-12-11 12.314 51,201,531 -13,592 6.03% 630,476,496
2012-12-12 2012-12-10 12.384 51,215,123 +3,398 6.03% 634,261,323
2012-12-11 2012-12-07 12.337 51,211,725 +42,473 6.03% 631,807,762
2012-12-10 2012-12-06 12.149 51,169,252 +22,936 6.03% 621,645,845
2012-12-07 2012-12-05 12.196 51,146,316 +18,688 6.02% 623,775,600
2012-12-05 2012-12-03 12.455 51,127,628 -8,494 6.02% 636,789,043
2012-12-03 2012-11-29 12.573 51,136,122 +20,387 6.02% 642,914,634
2012-11-30 2012-11-28 12.855 51,115,735 +22,086 6.02% 657,100,076
2012-11-29 2012-11-27 13.350 51,093,649 +849 6.02% 682,078,318
2012-11-23 2012-11-21 13.773 51,092,800 -2,548 6.02% 703,719,904
2012-11-15 2012-11-13 13.656 51,095,348 -3,398 6.02% 697,739,999
2012-11-12 2012-11-08 14.079 51,098,746 +6,796 6.02% 719,441,840
2012-11-09 2012-11-07 14.244 51,091,950 -6,796 6.02% 727,766,597
2012-11-08 2012-11-06 13.773 51,098,746 -3,398 6.02% 703,801,800
2012-11-06 2012-11-02 13.679 51,102,144 +14,441 6.02% 699,035,962
2012-10-29 2012-10-25 12.667 51,087,703 +850 6.02% 647,117,161
2012-10-26 2012-10-24 12.832 51,086,853 +8,494 6.02% 655,525,994
2012-10-25 2012-10-22 13.067 51,078,359 +7,645 6.02% 667,443,003
2012-10-22 2012-10-18 12.996 51,070,714 -2,548 6.02% 663,735,845
2012-10-19 2012-10-17 12.785 51,073,262 +10,194 6.02% 652,946,640
2012-10-18 2012-10-16 12.573 51,063,068 -850 6.01% 641,996,155
2012-10-17 2012-10-15 12.785 51,063,918 -849 6.02% 652,827,181
2012-10-16 2012-10-12 12.788 51,064,767 -8,495 6.02% 653,028,691
2012-10-15 2012-10-11 12.954 51,073,262 +202,971 6.02% 661,588,272
2012-10-11 2012-10-09 13.237 50,870,291 -8,461 6.02% 673,388,805
2012-10-10 2012-10-08 12.883 50,878,752 -8,460 6.02% 655,460,606
2012-10-09 2012-10-05 13.214 50,887,212 -17,768 6.02% 672,409,914
2012-10-08 2012-10-04 12.788 50,904,980 +22,844 6.02% 650,985,296
2012-10-04 2012-09-28 12.623 50,882,136 +16,076 6.02% 642,273,841
2012-09-28 2012-09-26 11.985 50,866,060 +6,769 6.02% 609,606,658
2012-09-27 2012-09-25 13.308 50,859,291 -2,539 6.01% 676,849,854
2012-09-26 2012-09-24 13.190 50,861,830 +4,231 6.02% 670,872,243
2012-09-25 2012-09-21 13.261 50,857,599 -5,923 6.01% 674,422,976
2012-09-24 2012-09-20 13.025 50,863,522 +2,538 6.02% 662,478,321
2012-09-21 2012-09-19 13.332 50,860,984 +8,461 6.02% 678,074,645
2012-09-20 2012-09-18 13.166 50,852,523 +19,460 6.01% 669,547,423
2012-09-19 2012-09-17 13.852 50,833,063 +4,231 6.01% 704,137,604
2012-09-18 2012-09-14 14.112 50,828,832 +5,076 6.01% 717,295,497
2012-09-17 2012-09-13 13.852 50,823,756 -9,307 6.01% 704,008,684
2012-09-14 2012-09-12 14.088 50,833,063 +8,461 6.01% 716,153,604
2012-09-13 2012-09-11 14.088 50,824,602 -4,230 6.01% 716,034,403
2012-09-12 2012-09-10 13.852 50,828,832 +10,999 6.01% 704,078,997
2012-09-11 2012-09-07 14.183 50,817,833 +12,691 6.01% 720,743,999
2012-09-10 2012-09-06 14.088 50,805,142 -8,461 6.01% 715,760,244
2012-09-07 2012-09-05 14.112 50,813,603 -12,691 6.01% 717,080,585
2012-09-06 2012-09-04 14.183 50,826,294 +8,461 6.01% 720,864,000
2012-09-05 2012-09-03 14.136 50,817,833 +846 6.01% 718,341,519
2012-09-04 2012-08-31 14.325 50,816,987 +22,844 6.01% 727,939,320
2012-09-03 2012-08-30 14.514 50,794,143 +13,538 6.00% 737,217,526
2012-08-28 2012-08-24 15.247 50,780,605 -11,845 6.00% 774,232,198
2012-08-27 2012-08-23 15.128 50,792,450 -3,385 6.00% 768,409,594
2012-08-23 2012-08-21 15.483 50,795,835 +2,539 6.00% 786,471,604
2012-08-15 2012-08-13 15.105 50,793,296 -847 6.00% 767,221,733
2012-08-14 2012-08-10 15.058 50,794,143 +1,693 6.00% 764,833,167
2012-08-13 2012-08-09 14.987 50,792,450 +846 6.00% 761,205,754
2012-08-10 2012-08-08 14.845 50,791,604 +5,076 6.00% 753,989,356
2012-08-09 2012-08-07 15.105 50,786,528 +2,539 6.00% 767,119,504
2012-08-03 2012-08-01 15.790 50,783,989 -8,461 6.00% 801,893,912
2012-07-31 2012-07-27 15.223 50,792,450 -4,231 6.00% 773,212,154
2012-07-30 2012-07-26 14.963 50,796,681 -3,384 6.00% 760,068,422
2012-07-23 2012-07-19 14.656 50,800,065 +4,230 6.00% 744,508,397
2012-07-19 2012-07-17 14.845 50,795,835 -2,538 6.00% 754,052,164
2012-07-18 2012-07-16 14.159 50,798,373 -3,384 6.00% 719,267,220
2012-07-17 2012-07-13 13.970 50,801,757 +846 6.01% 709,708,255
2012-07-16 2012-07-12 14.301 50,800,911 -2,539 6.00% 726,508,196
2012-07-12 2012-07-10 14.537 50,803,450 -5,076 6.01% 738,553,506
2012-07-11 2012-07-09 14.159 50,808,526 -8,461 6.01% 719,410,979
2012-07-06 2012-07-04 13.497 50,816,987 +4,230 6.01% 685,896,620
2012-07-05 2012-07-03 13.190 50,812,757 -25,382 6.01% 670,224,966
2012-06-29 2012-06-27 13.923 50,838,139 -6,769 6.01% 707,813,077
2012-06-27 2012-06-25 14.159 50,844,908 +38,920 6.01% 719,926,121
2012-06-21 2012-06-19 14.230 50,805,988 +4,231 6.01% 722,977,923
2012-06-19 2012-06-15 14.041 50,801,757 +2,538 6.01% 713,310,835
2012-06-18 2012-06-14 14.041 50,799,219 -21,998 6.00% 713,275,199
2012-06-15 2012-06-13 14.277 50,821,217 +27,074 6.01% 725,597,274
2012-06-13 2012-06-11 14.750 50,794,143 +11,846 6.00% 749,224,326
2012-06-12 2012-06-08 14.821 50,782,297 -13,538 6.00% 752,650,795
2012-06-11 2012-06-07 14.301 50,795,835 -11,845 6.00% 726,435,604
2012-06-08 2012-06-06 13.876 50,807,680 +8,461 6.01% 704,987,000
2012-06-05 2012-06-01 15.350 50,799,219 -7,615 6.00% 779,774,946
2012-06-04 2012-05-31 15.088 50,806,834 +350,214 6.01% 766,591,356
2012-05-31 2012-05-29 15.541 50,456,620 +3,362 6.00% 784,122,404
2012-05-30 2012-05-28 15.374 50,453,258 -6,723 6.00% 775,665,117
2012-05-29 2012-05-25 14.993 50,459,981 +3,361 6.01% 756,554,396
2012-05-28 2012-05-24 14.398 50,456,620 -3,361 6.01% 726,484,004
2012-05-25 2012-05-23 14.422 50,459,981 +3,361 6.01% 727,733,276
2012-05-23 2012-05-21 14.684 50,456,620 -4,202 6.01% 740,893,604
2012-05-21 2012-05-17 15.326 50,460,822 -2,521 6.01% 773,379,606
2012-05-18 2012-05-16 14.993 50,463,343 +11,766 6.01% 756,604,803
2012-05-17 2012-05-15 15.779 50,451,577 -4,202 6.00% 796,050,833
2012-05-16 2012-05-14 15.564 50,455,779 -44,541 6.01% 785,310,115
2012-05-11 2012-05-09 15.898 50,500,320 +6,723 6.01% 802,829,125
2012-05-10 2012-05-08 16.016 50,493,597 +2,522 6.01% 808,730,647
2012-05-09 2012-05-07 15.874 50,491,075 -6,724 6.01% 801,480,533
2012-05-08 2012-05-04 15.707 50,497,799 +6,724 6.01% 793,174,808
2012-05-07 2012-05-03 16.421 50,491,075 -3,362 6.01% 829,117,793
2012-05-04 2012-05-02 16.730 50,494,437 +42,019 6.01% 844,795,100
2012-05-02 2012-04-27 16.159 50,452,418 -26,052 6.00% 815,275,303
2012-04-30 2012-04-26 15.564 50,478,470 +12,606 6.01% 785,663,285
2012-04-27 2012-04-25 15.112 50,465,864 -5,042 6.01% 762,647,701
2012-04-26 2012-04-24 15.350 50,470,906 +8,404 6.01% 774,735,296
2012-04-25 2012-04-23 15.588 50,462,502 -8,404 6.01% 786,615,694
2012-04-24 2012-04-20 15.660 50,470,906 +1,681 6.01% 790,350,116
2012-04-23 2012-04-19 15.184 50,469,225 +8,403 6.01% 766,301,793
2012-04-20 2012-04-18 15.160 50,460,822 +8,404 6.27% 764,973,305
2012-04-17 2012-04-13 14.779 50,452,418 -6,723 6.27% 745,634,703
2012-04-16 2012-04-12 14.612 50,459,141 +5,042 6.27% 737,328,042
2012-04-13 2012-04-11 14.612 50,454,099 +18,489 6.27% 737,254,366
2012-04-10 2012-04-03 15.088 50,435,610 -19,329 6.27% 760,990,198
2012-04-05 2012-04-02 14.374 50,454,939 +5,883 6.27% 725,259,041
2012-04-03 2012-03-30 14.279 50,449,056 +11,765 6.27% 720,371,996
2012-04-02 2012-03-29 14.279 50,437,291 -11,765 6.27% 720,204,001
2012-03-30 2012-03-28 14.136 50,449,056 -7,564 6.40% 713,168,276
2012-03-29 2012-03-27 13.779 50,456,620 +4,202 6.40% 695,263,204
2012-03-27 2012-03-23 13.660 50,452,418 +5,042 6.40% 689,201,803
2012-03-26 2012-03-22 14.041 50,447,376 -6,723 6.40% 708,342,207
2012-03-23 2012-03-21 13.470 50,454,099 +3,362 6.40% 679,618,846
2012-03-22 2012-03-20 13.803 50,450,737 +3,361 6.40% 696,382,799
2012-03-21 2012-03-19 14.232 50,447,376 -3,361 6.40% 717,946,847
2012-03-19 2012-03-15 13.851 50,450,737 -10,925 6.40% 698,784,119
2012-03-16 2012-03-14 13.565 50,461,662 +10,925 6.40% 684,524,400
2012-03-13 2012-03-09 13.637 50,450,737 +3,361 6.40% 687,978,179
2012-03-12 2012-03-08 13.756 50,447,376 +3,362 6.40% 693,935,247
2012-03-07 2012-03-05 13.089 50,444,014 -8,404 6.40% 660,275,000
2012-03-06 2012-03-02 13.113 50,452,418 +3,362 6.40% 661,585,703
2012-03-05 2012-03-01 12.470 50,449,056 -8,404 6.40% 629,124,877
2012-02-13 2012-02-09 11.721 50,457,460 -8,404 6.40% 591,403,849
2012-02-10 2012-02-08 11.269 50,465,864 +8,404 6.40% 568,682,971
2012-02-08 2012-02-06 11.162 50,457,460 -8,404 6.40% 563,184,579
2012-02-01 2012-01-30 11.185 50,465,864 +8,404 6.40% 564,479,401
2012-01-31 2012-01-27 11.269 50,457,460 +8,404 6.40% 568,588,269
2012-01-30 2012-01-26 11.388 50,449,056 -7,564 6.40% 574,496,667
2012-01-26 2012-01-19 11.995 50,456,620 -8,404 6.40% 605,203,203
2012-01-11 2012-01-09 12.209 50,465,024 -3,361 6.40% 616,113,005
2012-01-09 2012-01-05 12.375 50,468,385 -2,521 6.40% 624,561,599
2012-01-06 2012-01-04 12.256 50,470,906 +11,765 6.40% 618,587,097
2012-01-05 2012-01-03 12.042 50,459,141 -3,361 6.40% 607,635,162
2012-01-04 2011-12-30 11.864 50,462,502 -8,404 6.40% 598,668,585
2011-12-29 2011-12-23 11.840 50,470,906 +13,446 6.40% 597,567,147
2011-12-16 2011-12-14 11.685 50,457,460 -1,681 6.40% 589,602,619
2011-12-13 2011-12-09 11.947 50,459,141 -4,202 6.40% 602,831,722
2011-12-02 2011-11-30 11.780 50,463,343 -8,404 6.40% 594,475,202
2011-11-29 2011-11-25 12.018 50,471,747 +8,404 6.40% 606,585,805
2011-11-17 2011-11-15 11.400 50,463,343 -4,202 6.41% 575,259,842
2011-11-16 2011-11-14 11.304 50,467,545 +4,202 6.41% 570,503,503
2011-11-09 2011-11-07 11.376 50,463,343 -8,404 6.41% 574,058,882
2011-11-08 2011-11-04 11.233 50,471,747 -4,202 6.41% 566,947,524
2011-11-07 2011-11-03 10.995 50,475,949 -4,201 6.41% 554,982,125
2011-11-04 2011-11-02 10.662 50,480,150 +4,201 6.41% 538,209,275
2011-11-01 2011-10-28 10.971 50,475,949 +8,404 6.41% 553,780,865
2011-10-17 2011-10-13 9.781 50,467,545 +26,472,078 6.41% 493,635,663
2011-10-14 2011-10-12 9.547 23,995,467 +23,944,204 3.05% 229,084,623
2011-10-13 2011-10-11 9.272 51,263 +211 0.01% 475,320
2011-10-12 2011-10-10 9.141 51,052 +6,696 0.01% 466,653
2011-10-11 2011-10-07 9.284 44,356 -2,511 0.01% 411,807
2011-10-10 2011-10-06 8.770 46,867 +4,184 0.01% 411,039
2011-10-03 2011-09-28 9.917 42,683 +2,511 0.01% 423,305
2011-09-16 2011-09-14 10.766 40,172 -2,511 0.01% 432,482
2011-09-07 2011-09-05 11.232 42,683 -8,369 0.01% 479,405
2011-09-06 2011-09-02 11.542 51,052 -2,510 0.01% 589,264
2011-09-05 2011-09-01 11.100 53,562 -50,215 0.01% 594,556
2011-08-18 2011-08-16 10.778 103,777 -6,695 0.01% 1,118,478
2011-08-16 2011-08-12 10.288 110,472 +8,369 0.01% 1,136,515
2011-08-15 2011-08-11 10.371 102,103 +6,695 0.01% 1,058,957
2011-08-09 2011-08-05 10.527 95,408 +45,193 0.01% 1,004,340
2011-08-02 2011-07-29 11.411 50,215 -6,695 0.01% 573,003
2011-07-29 2011-07-27 11.602 56,910 -52,726 0.01% 660,279
2011-07-28 2011-07-26 11.148 109,636 +5,022 0.01% 1,222,235
2011-07-27 2011-07-25 10.861 104,614 +6,695 0.01% 1,136,249
2011-06-20 2011-06-16 9.404 97,919 -5,021 0.01% 920,792
2011-06-16 2011-06-14 9.643 102,940 -6,696 0.01% 992,608
2011-06-15 2011-06-13 9.678 109,636 +6,696 0.01% 1,061,104
2011-06-07 2011-06-02 10.885 102,940 +8,369 0.01% 1,120,527
2011-05-31 2011-05-27 10.945 94,571 -4,185 0.01% 1,035,079
2011-05-20 2011-05-18 10.969 98,756 -16,738 0.01% 1,083,244
2011-05-18 2011-05-16 10.778 115,494 -5,021 0.01% 1,244,761
2011-05-17 2011-05-13 10.503 120,515 +837 0.02% 1,265,756
2011-05-11 2011-05-06 10.163 119,678 +1,205 0.02% 1,216,303
2011-04-29 2011-04-27 10.091 118,473 -190,552 0.02% 1,195,476
2011-04-28 2011-04-26 9.958 309,025 -6,628 0.04% 3,077,250
2011-04-27 2011-04-21 10.054 315,653 -8,285 0.04% 3,173,731
2011-04-26 2011-04-20 10.260 323,938 -298,254 0.04% 3,323,503
2011-04-15 2011-04-13 10.561 622,192 -2,486 0.08% 6,571,246
2011-04-13 2011-04-11 10.477 624,678 -9,942 0.08% 6,544,721
2011-04-12 2011-04-08 10.296 634,620 +6,628 0.08% 6,533,983
2011-04-11 2011-04-07 9.958 627,992 -236,118 0.08% 6,253,502
2011-04-08 2011-04-06 9.475 864,110 +82,848 0.11% 8,187,549
2011-04-07 2011-04-04 9.535 781,262 -124,272 0.10% 7,449,704
2011-04-06 2011-04-01 9.318 905,534 -41,425 0.12% 8,437,957
2011-04-04 2011-03-31 9.246 946,959 +82,849 0.12% 8,755,383
2011-04-01 2011-03-30 9.535 864,110 +41,424 0.11% 8,239,699
2011-03-31 2011-03-29 9.729 822,686 -41,424 0.11% 8,003,582
2011-03-30 2011-03-28 9.777 864,110 +43,910 0.11% 8,448,299
2011-03-29 2011-03-25 9.680 820,200 +41,424 0.11% 7,939,796
2011-03-28 2011-03-24 9.668 778,776 +41,424 0.10% 7,529,399
2011-03-25 2011-03-23 9.692 737,352 -124,273 0.10% 7,146,701
2011-03-24 2011-03-22 9.680 861,625 -49,709 0.11% 8,340,803
2011-03-22 2011-03-18 9.354 911,334 -177,296 0.12% 8,525,002
2011-03-18 2011-03-16 9.161 1,088,630 +39,768 0.14% 9,973,264
2011-03-17 2011-03-15 9.089 1,048,862 +84,505 0.14% 9,532,977
2011-03-16 2011-03-14 9.415 964,357 +82,849 0.12% 9,079,202
2011-03-10 2011-03-08 9.475 881,508 +2,485 0.11% 8,352,397
2011-03-09 2011-03-07 9.596 879,023 -16,570 0.11% 8,434,952
2011-03-08 2011-03-04 9.572 895,593 -165,697 0.12% 8,572,334
2011-03-07 2011-03-03 9.125 1,061,290 -24,026 0.14% 9,684,364
2011-03-04 2011-03-02 8.944 1,085,316 -17,398 0.14% 9,707,103
2011-03-03 2011-03-01 8.992 1,102,714 -45,567 0.14% 9,915,951
2011-02-28 2011-02-24 8.485 1,148,281 -14,912 0.15% 9,743,584
2011-02-25 2011-02-23 8.497 1,163,193 -82,849 0.15% 9,884,158
2011-02-24 2011-02-22 8.558 1,246,042 +82,849 0.16% 10,663,362
2011-02-23 2011-02-21 8.715 1,163,193 -17,398 0.15% 10,136,878
2011-02-22 2011-02-18 8.811 1,180,591 +4,142 0.15% 10,402,496
2011-02-18 2011-02-16 8.980 1,176,449 -91,962 0.15% 10,564,800
2011-02-17 2011-02-15 8.739 1,268,411 -91,133 0.16% 11,084,441
2011-02-16 2011-02-14 8.751 1,359,544 -82,020 0.18% 11,897,248
2011-02-15 2011-02-11 8.461 1,441,564 +298,254 0.19% 12,197,397
2011-02-14 2011-02-10 8.292 1,143,310 -8,284 0.15% 9,480,603
2011-02-11 2011-02-09 8.485 1,151,594 +82,848 0.15% 9,771,696
2011-02-10 2011-02-08 8.739 1,068,746 +91,962 0.14% 9,339,600
2011-02-09 2011-02-07 8.980 976,784 +86,991 0.13% 8,771,759
2011-02-08 2011-02-02 9.282 889,793 -223,691 0.11% 8,259,059
2011-02-07 2011-01-31 8.835 1,113,484 +91,133 0.14% 9,838,079
2011-02-01 2011-01-28 8.908 1,022,351 +86,991 0.13% 9,106,922
2011-01-31 2011-01-27 9.403 935,360 -828 0.12% 8,794,912
2011-01-27 2011-01-25 9.475 936,188 -91,134 0.12% 8,870,497
2011-01-26 2011-01-24 9.234 1,027,322 +91,134 0.13% 9,486,003
2011-01-25 2011-01-21 9.463 936,188 +87,819 0.12% 8,859,197
2011-01-24 2011-01-20 9.777 848,369 -2,485 0.11% 8,294,401
2011-01-21 2011-01-19 9.777 850,854 -79,535 0.11% 8,318,697
2011-01-20 2011-01-18 9.813 930,389 +91,133 0.12% 9,129,991
2011-01-19 2011-01-17 9.849 839,256 -16,569 0.11% 8,266,084
2011-01-17 2011-01-13 10.067 855,825 +3,314 0.11% 8,615,217
2011-01-14 2011-01-12 10.175 852,511 +95,275 0.11% 8,674,467
2011-01-13 2011-01-11 10.320 757,236 +41,425 0.10% 7,814,705
2011-01-12 2011-01-10 10.742 715,811 +16,569 0.09% 7,689,597
2011-01-07 2011-01-05 10.996 699,242 -4,142 0.09% 7,688,845
2011-01-06 2011-01-04 10.911 703,384 -78,706 0.09% 7,674,960
2011-01-05 2011-01-03 10.489 782,090 +26,511 0.10% 8,203,359
2011-01-04 2010-12-31 10.368 755,579 -53,851 0.10% 7,834,085
2011-01-03 2010-12-29 10.453 809,430 +13,256 0.10% 8,460,819
2010-12-29 2010-12-24 10.151 796,174 -33,140 0.10% 8,082,007
2010-12-28 2010-12-22 10.199 829,314 -82,848 0.11% 8,458,453
2010-12-23 2010-12-21 10.272 912,162 -82,849 0.12% 9,369,507
2010-12-22 2010-12-20 10.091 995,011 +41,424 0.13% 10,040,362
2010-12-20 2010-12-16 10.151 953,587 +173,982 0.12% 9,679,915
2010-12-17 2010-12-15 10.441 779,605 +41,425 0.10% 8,139,654
2010-12-16 2010-12-14 10.574 738,180 -124,273 0.10% 7,805,156
2010-12-15 2010-12-13 10.489 862,453 -86,991 0.11% 9,046,289
2010-12-14 2010-12-10 10.380 949,444 +86,991 0.12% 9,855,599
2010-12-13 2010-12-09 10.296 862,453 +82,848 0.11% 8,879,729
2010-12-10 2010-12-08 10.682 779,605 +8,285 0.10% 8,327,854
2010-12-09 2010-12-07 10.839 771,320 +132,558 0.10% 8,360,383
2010-12-08 2010-12-06 10.911 638,762 -2,486 0.08% 6,969,839
2010-12-07 2010-12-03 10.730 641,248 +53,852 0.08% 6,880,865
2010-12-06 2010-12-02 11.068 587,396 -245,232 0.08% 6,501,530
2010-12-03 2010-12-01 10.441 832,628 -24,854 0.11% 8,693,253
2010-12-02 2010-11-30 10.417 857,482 -4,143 0.11% 8,932,048
2010-12-01 2010-11-29 10.646 861,625 -12,427 0.11% 9,172,804
2010-11-30 2010-11-26 10.610 874,052 +9,113 0.11% 9,273,451
2010-11-29 2010-11-25 10.332 864,939 -86,162 0.11% 8,936,644
2010-11-26 2010-11-24 10.380 951,101 +127,587 0.12% 9,872,799
2010-11-25 2010-11-23 10.851 823,514 +19,055 0.11% 8,936,056
2010-11-24 2010-11-22 11.503 804,459 -96,933 0.10% 9,253,628
2010-11-23 2010-11-19 11.358 901,392 +252,688 0.12% 10,238,081
2010-11-22 2010-11-18 11.648 648,704 +107,703 0.08% 7,555,951
2010-11-19 2010-11-17 11.756 541,001 +165,697 0.07% 6,360,222
2010-11-18 2010-11-16 12.312 375,304 -90,305 0.05% 4,620,602
2010-11-17 2010-11-15 12.505 465,609 +70,422 0.06% 5,822,324
2010-11-16 2010-11-12 12.432 395,187 -237,776 0.05% 4,913,094
2010-11-15 2010-11-11 13.012 632,963 -321,452 0.08% 8,235,924
2010-11-12 2010-11-10 12.263 954,415 +57,994 0.12% 11,704,320
2010-11-11 2010-11-09 12.336 896,421 +63,793 0.12% 11,058,040
2010-11-10 2010-11-08 12.360 832,628 +66,279 0.11% 10,291,204
2010-11-09 2010-11-05 12.360 766,349 -62,136 0.10% 9,472,002
2010-11-08 2010-11-04 12.287 828,485 -4,971 0.11% 10,179,997
2010-11-05 2010-11-03 12.215 833,456 +167,354 0.11% 10,180,718
2010-11-04 2010-11-02 12.408 666,102 -8,285 0.09% 8,265,118
2010-11-03 2010-11-01 12.577 674,387 -165,697 0.09% 8,481,880
2010-11-02 2010-10-29 12.167 840,084 -10,770 0.11% 10,221,120
2010-11-01 2010-10-28 12.094 850,854 +82,020 0.11% 10,290,536
2010-10-29 2010-10-27 12.287 768,834 +19,055 0.10% 9,447,036
2010-10-28 2010-10-26 12.553 749,779 -196,351 0.10% 9,411,998
2010-10-27 2010-10-25 12.034 946,130 -88,648 0.12% 11,385,738
2010-10-26 2010-10-22 11.865 1,034,778 +140,014 0.13% 12,277,669
2010-10-25 2010-10-21 12.191 894,764 +89,476 0.12% 10,907,999
2010-10-22 2010-10-20 12.287 805,288 -59,651 0.10% 9,894,964
2010-10-21 2010-10-19 12.408 864,939 +120,131 0.11% 10,732,325
2010-10-19 2010-10-15 12.481 744,808 +75,392 0.10% 9,295,657
2010-10-18 2010-10-14 12.819 669,416 -65,450 0.09% 8,580,959
2010-10-15 2010-10-13 12.336 734,866 -16,570 0.09% 9,065,135
2010-10-14 2010-10-12 12.376 751,436 -357,077 0.10% 9,299,567
2010-10-13 2010-10-11 12.134 1,108,513 +604,769 0.14% 13,450,187
2010-10-12 2010-10-08 12.957 503,744 -259,305 0.07% 6,526,998
2010-10-11 2010-10-07 12.521 763,049 -8,258 0.10% 9,554,166
2010-10-08 2010-10-06 12.715 771,307 +206,453 0.10% 9,807,005
2010-10-07 2010-10-05 12.739 564,854 +317,111 0.08% 7,195,679
2010-10-06 2010-10-04 13.005 247,743 -8,258 0.03% 3,222,000
2010-10-05 2010-09-30 13.248 256,001 +24,774 0.03% 3,391,398
2010-10-04 2010-09-29 12.376 231,227 +13,213 0.03% 2,861,602
2010-09-30 2010-09-28 11.976 218,014 +13,213 0.03% 2,610,962
2010-09-29 2010-09-27 11.867 204,801 -47,071 0.03% 2,430,401
2010-09-28 2010-09-24 11.383 251,872 +62,761 0.03% 2,866,999
2010-09-27 2010-09-22 11.770 189,111 -61,935 0.03% 2,225,886
2010-09-24 2010-09-21 11.262 251,046 +33,032 0.03% 2,827,197
2010-09-22 2010-09-20 11.371 218,014 +9,084 0.03% 2,478,962
2010-09-21 2010-09-17 11.625 208,930 -58,632 0.03% 2,428,801
2010-09-17 2010-09-15 11.492 267,562 +33,032 0.04% 3,074,755
2010-09-15 2010-09-13 11.322 234,530 +8,258 0.03% 2,655,399
2010-09-14 2010-09-10 11.480 226,272 +24,774 0.03% 2,597,520
2010-09-13 2010-09-09 11.455 201,498 -18,167 0.03% 2,308,244
2010-09-09 2010-09-07 11.431 219,665 -47,897 0.03% 2,511,034
2010-09-08 2010-09-06 11.116 267,562 -8,259 0.04% 2,974,315
2010-09-07 2010-09-03 10.995 275,821 +57,807 0.04% 3,032,725
2010-09-06 2010-09-02 10.814 218,014 -7,432 0.03% 2,357,521
2010-09-03 2010-09-01 10.523 225,446 -17,342 0.03% 2,372,368
2010-09-02 2010-08-31 9.675 242,788 +18,993 0.03% 2,349,058
2010-09-01 2010-08-30 9.687 223,795 +8,259 0.03% 2,168,004
2010-08-31 2010-08-27 9.821 215,536 +4,129 0.03% 2,116,706
2010-08-30 2010-08-26 10.160 211,407 -8,258 0.03% 2,147,836
2010-08-26 2010-08-24 10.450 219,665 +4,129 0.03% 2,295,575
2010-08-25 2010-08-23 10.257 215,536 -62,762 0.03% 2,210,666
2010-08-24 2010-08-20 10.414 278,298 -8,258 0.04% 2,898,200
2010-08-23 2010-08-19 10.136 286,556 +8,258 0.04% 2,904,389
2010-08-20 2010-08-18 10.378 278,298 -8,258 0.04% 2,888,090
2010-08-19 2010-08-17 10.353 286,556 +39,639 0.04% 2,966,849
2010-08-18 2010-08-16 10.426 246,917 -117,265 0.03% 2,574,388
2010-08-17 2010-08-13 9.857 364,182 +8,258 0.05% 3,589,738
2010-08-16 2010-08-12 9.978 355,924 +16,516 0.05% 3,551,438
2010-08-13 2010-08-11 9.869 339,408 -242,788 0.05% 3,349,651
2010-08-12 2010-08-10 9.978 582,196 -27,252 0.08% 5,809,199
2010-08-11 2010-08-09 9.361 609,448 +9,084 0.08% 5,704,741
2010-08-10 2010-08-06 9.566 600,364 +3,303 0.08% 5,743,301
2010-08-09 2010-08-05 8.961 597,061 +8,258 0.08% 5,350,203
2010-08-06 2010-08-04 8.900 588,803 +21,471 0.08% 5,240,554
2010-08-05 2010-08-03 9.046 567,332 +8,259 0.08% 5,131,894
2010-08-04 2010-08-02 9.106 559,073 +1,651 0.07% 5,091,036
2010-08-03 2010-07-30 9.082 557,422 +4,955 0.07% 5,062,502
2010-08-02 2010-07-29 8.961 552,467 -9,910 0.07% 4,950,600
2010-07-30 2010-07-28 9.143 562,377 -16,516 0.08% 5,141,553
2010-07-29 2010-07-27 8.997 578,893 +16,516 0.08% 5,208,431
2010-07-28 2010-07-26 8.973 562,377 +3,304 0.08% 5,046,213
2010-07-27 2010-07-23 9.252 559,073 +40,464 0.07% 5,172,276
2010-07-26 2010-07-22 9.312 518,609 +8,258 0.07% 4,829,322
2010-07-23 2010-07-21 9.324 510,351 -4,129 0.07% 4,758,603
2010-07-22 2010-07-20 9.469 514,480 -46,245 0.07% 4,871,863
2010-07-21 2010-07-19 9.143 560,725 +54,503 0.07% 5,126,450
2010-07-20 2010-07-16 9.373 506,222 -4,954 0.07% 4,744,624
2010-07-19 2010-07-15 8.912 511,176 +17,342 0.07% 4,555,836
2010-07-16 2010-07-14 9.421 493,834 +8,258 0.07% 4,652,436
2010-07-15 2010-07-13 9.276 485,576 +124,697 0.06% 4,504,077
2010-07-14 2010-07-12 9.772 360,879 +163,510 0.05% 3,526,590
2010-07-13 2010-07-09 9.445 197,369 -41,290 0.03% 1,864,204
2010-07-12 2010-07-08 9.191 238,659 +28,077 0.03% 2,193,509
2010-07-09 2010-07-07 8.816 210,582 +50,375 0.03% 1,856,404
2010-07-08 2010-07-06 9.130 160,207 +55,329 0.02% 1,462,759
2010-07-07 2010-07-05 8.779 104,878 -38,813 0.01% 920,751
2010-07-06 2010-07-02 8.246 143,691 -9,910 0.02% 1,184,940
2010-07-05 2010-06-30 8.028 153,601 +18,168 0.02% 1,233,183
2010-07-02 2010-06-29 8.101 135,433 -9,910 0.02% 1,097,161
2010-06-30 2010-06-28 8.440 145,343 +6,607 0.02% 1,226,724
2010-06-29 2010-06-25 8.537 138,736 -27,252 0.02% 1,184,399
2010-06-28 2010-06-24 8.150 165,988 -66,065 0.02% 1,352,731
2010-06-25 2010-06-23 8.137 232,053 +57,807 0.03% 1,888,323
2010-06-24 2010-06-22 8.416 174,246 -24,774 0.02% 1,466,451
2010-06-23 2010-06-21 8.271 199,020 +21,471 0.03% 1,646,028
2010-06-21 2010-06-17 7.968 177,549 +11,561 0.02% 1,414,699
2010-06-18 2010-06-15 7.750 165,988 +1,652 0.02% 1,286,401
2010-06-17 2010-06-14 7.835 164,336 +16,516 0.02% 1,287,528
2010-06-14 2010-06-10 8.028 147,820 +8,258 0.02% 1,186,770
2010-06-11 2010-06-09 7.593 139,562 -10,735 0.02% 1,059,631
2010-06-09 2010-06-07 7.459 150,297 -8,259 0.02% 1,121,117
2010-06-07 2010-06-03 7.387 158,556 +4,130 0.02% 1,171,203
2010-06-03 2010-06-01 7.496 154,426 +8,258 0.02% 1,157,526
2010-06-01 2010-05-28 7.399 146,168 -8,258 0.02% 1,081,467
2010-05-31 2010-05-27 7.084 154,426 +31,380 0.02% 1,093,947
2010-05-25 2010-05-20 7.144 123,046 -49,548 0.02% 879,102
2010-05-19 2010-05-17 7.314 172,594 -82,581 0.02% 1,262,358
2010-05-17 2010-05-13 7.399 255,175 -20,646 0.03% 1,887,988
2010-05-14 2010-05-12 7.157 275,821 +85,885 0.04% 1,973,943
2010-05-13 2010-05-11 7.229 189,936 -23,123 0.03% 1,373,098
2010-05-12 2010-05-10 7.629 213,059 +16,516 0.03% 1,625,400
2010-05-11 2010-05-07 7.278 196,543 +16,516 0.03% 1,430,381
2010-05-07 2010-05-05 8.073 180,027 +6,675 0.02% 1,453,292
2010-05-06 2010-05-04 8.343 173,352 +18,718 0.02% 1,446,267
2010-05-04 2010-04-30 8.159 154,634 -7,324 0.02% 1,261,603
2010-05-03 2010-04-29 8.183 161,958 -42,321 0.02% 1,325,337
2010-04-30 2010-04-28 8.023 204,279 -60,226 0.03% 1,639,029
2010-04-29 2010-04-27 7.901 264,505 +105,802 0.04% 2,089,751
2010-04-28 2010-04-26 8.576 158,703 -463,901 0.02% 1,361,101
2010-04-27 2010-04-23 8.122 622,604 -674,691 0.08% 5,056,652
2010-04-26 2010-04-22 7.925 1,297,295 +24,416 0.18% 10,281,304
2010-04-23 2010-04-21 8.196 1,272,879 +971,750 0.17% 10,431,882
2010-04-22 2010-04-20 7.434 301,129 -61,039 0.04% 2,238,503
2010-04-21 2010-04-19 6.807 362,168 -205,093 0.05% 2,465,299
2010-04-20 2010-04-16 6.647 567,261 +126,962 0.08% 3,770,769
2010-04-16 2010-04-14 6.684 440,299 -32,554 0.06% 2,943,041
2010-04-15 2010-04-13 6.660 472,853 -48,832 0.06% 3,149,018
2010-04-14 2010-04-12 6.819 521,685 -32,554 0.07% 3,557,550
2010-04-13 2010-04-09 6.389 554,239 +16,277 0.08% 3,541,198
2010-04-12 2010-04-08 6.414 537,962 -179,050 0.07% 3,450,419
2010-04-09 2010-04-07 6.438 717,012 +24,416 0.10% 4,616,443
2010-04-08 2010-04-01 6.512 692,596 +89,525 0.09% 4,510,301
2010-04-07 2010-03-31 6.316 603,071 -16,277 0.08% 3,808,740
2010-04-01 2010-03-30 6.266 619,348 +7,324 0.08% 3,881,098
2010-03-31 2010-03-29 6.303 612,024 +8,139 0.08% 3,857,763
2010-03-30 2010-03-26 6.303 603,885 -21,160 0.08% 3,806,461
2010-03-29 2010-03-25 6.180 625,045 +24,416 0.08% 3,863,038
2010-03-26 2010-03-24 6.119 600,629 -8,139 0.08% 3,675,237
2010-03-24 2010-03-22 6.340 608,768 -16,277 0.08% 3,859,679
2010-03-23 2010-03-19 6.045 625,045 -15,464 0.08% 3,778,558
2010-03-22 2010-03-18 6.254 640,509 +93,594 0.09% 4,005,832
2010-03-19 2010-03-17 6.279 546,915 +8,139 0.07% 3,433,922
2010-03-18 2010-03-16 6.254 538,776 +8,139 0.07% 3,369,580
2010-03-15 2010-03-11 6.905 530,637 +8,138 0.07% 3,664,237
2010-03-12 2010-03-10 6.610 522,499 +24,416 0.07% 3,453,961
2010-03-11 2010-03-09 6.537 498,083 -4,069 0.07% 3,255,840
2010-03-10 2010-03-08 6.475 502,152 +236,019 0.07% 3,251,588
2010-03-05 2010-03-03 5.935 266,133 +12,208 0.04% 1,579,413
2010-02-19 2010-02-17 5.959 253,925 -4,069 0.03% 1,513,202
2010-02-18 2010-02-12 5.714 257,994 -16,277 0.04% 1,474,050
2010-02-17 2010-02-11 5.591 274,271 +16,277 0.04% 1,533,349
2010-02-12 2010-02-10 5.419 257,994 +4,069 0.04% 1,397,970
2010-02-09 2010-02-05 5.824 253,925 +8,139 0.03% 1,478,882
2010-02-03 2010-02-01 6.045 245,786 +16,277 0.03% 1,485,840
2010-02-02 2010-01-29 6.131 229,509 +814 0.03% 1,407,181
2010-01-29 2010-01-27 6.021 228,695 -9,766 0.03% 1,376,900
2010-01-28 2010-01-26 6.168 238,461 -14,650 0.03% 1,470,858
2010-01-27 2010-01-25 6.414 253,111 +8,139 0.03% 1,623,421
2010-01-26 2010-01-22 6.475 244,972 +8,138 0.03% 1,586,269
2010-01-22 2010-01-20 6.832 236,834 -16,277 0.03% 1,617,963
2010-01-15 2010-01-13 6.426 253,111 -16,277 0.03% 1,626,531
2010-01-14 2010-01-12 6.635 269,388 -3,255 0.04% 1,787,400
2010-01-13 2010-01-11 6.635 272,643 +3,255 0.04% 1,808,997
2010-01-11 2010-01-07 6.709 269,388 +8,139 0.04% 1,807,260
2010-01-08 2010-01-06 6.844 261,249 +8,138 0.04% 1,787,967
2010-01-06 2010-01-04 7.053 253,111 +13,836 0.03% 1,785,141
2010-01-05 2009-12-31 6.770 239,275 +2,441 0.03% 1,619,939
2010-01-04 2009-12-29 6.832 236,834 -8,138 0.03% 1,617,963
2009-12-30 2009-12-28 6.868 244,972 +8,138 0.03% 1,682,589
2009-12-21 2009-12-17 6.905 236,834 -13,021 0.03% 1,635,423
2009-12-16 2009-12-14 7.028 249,855 -24,416 0.03% 1,756,038
2009-12-15 2009-12-11 7.114 274,271 -6,511 0.04% 1,951,229
2009-12-14 2009-12-10 6.955 280,782 +4,069 0.04% 1,952,700
2009-12-11 2009-12-09 7.127 276,713 +8,139 0.04% 1,972,002
2009-12-10 2009-12-08 7.348 268,574 -32,555 0.04% 1,973,399
2009-12-09 2009-12-07 7.348 301,129 +36,624 0.04% 2,212,603
2009-12-04 2009-12-02 7.127 264,505 -40,693 0.04% 1,885,001
2009-12-03 2009-12-01 6.918 305,198 -814 0.04% 2,111,251
2009-11-24 2009-11-20 6.488 306,012 -7,325 0.04% 1,985,282
2009-11-23 2009-11-19 6.610 313,337 -26,043 0.04% 2,071,303
2009-11-19 2009-11-17 6.352 339,380 +24,416 0.05% 2,155,890
2009-11-18 2009-11-16 6.524 314,964 +13,835 0.04% 2,054,968
2009-11-17 2009-11-13 6.549 301,129 -28,485 0.04% 1,972,103
2009-11-16 2009-11-12 6.684 329,614 -8,138 0.04% 2,203,202
2009-11-13 2009-11-11 6.647 337,752 -5,697 0.05% 2,245,148
2009-11-12 2009-11-10 6.340 343,449 +9,766 0.05% 2,177,518
2009-11-10 2009-11-06 6.242 333,683 +8,139 0.05% 2,082,800
2009-11-09 2009-11-05 6.217 325,544 +1,627 0.04% 2,023,997
2009-11-06 2009-11-04 6.180 323,917 +6,511 0.04% 2,001,942
2009-11-02 2009-10-29 6.144 317,406 +4,883 0.04% 1,950,001
2009-10-29 2009-10-27 6.500 312,523 -8,138 0.04% 2,031,362
2009-10-28 2009-10-23 6.475 320,661 -63,481 0.04% 2,076,378
2009-10-23 2009-10-21 6.475 384,142 +24,415 0.05% 2,487,437
2009-10-22 2009-10-20 6.549 359,727 +8,139 0.05% 2,355,863
2009-10-20 2009-10-16 6.303 351,588 -8,139 0.05% 2,216,160
2009-10-15 2009-10-13 6.291 359,727 -65,108 0.05% 2,263,043
2009-10-13 2009-10-09 6.340 424,835 +10,561 0.06% 2,693,517
2009-10-12 2009-10-08 6.476 414,274 +2,427 0.06% 2,682,879
2009-10-09 2009-10-07 6.315 411,847 -24,274 0.06% 2,600,991
2009-10-08 2009-10-06 6.563 436,121 -371,390 0.06% 2,862,092
2009-10-07 2009-10-05 6.303 807,511 -612,511 0.11% 5,089,800
2009-10-06 2009-10-02 6.217 1,420,022 -4,046 0.19% 8,827,650
2009-10-05 2009-09-30 6.081 1,424,068 +477,387 0.19% 8,659,202
2009-10-02 2009-09-29 5.784 946,681 +186,099 0.13% 5,475,598
2009-09-30 2009-09-28 5.759 760,582 +8,092 0.10% 4,380,403
2009-09-28 2009-09-24 6.019 752,490 +263,776 0.10% 4,529,098
2009-09-25 2009-09-23 6.019 488,714 +4,046 0.07% 2,941,479
2009-09-24 2009-09-22 5.994 484,668 -810 0.07% 2,905,147
2009-09-23 2009-09-21 5.759 485,478 +8,092 0.07% 2,796,002
2009-09-22 2009-09-18 5.833 477,386 +15,373 0.07% 2,784,798
2009-09-21 2009-09-17 6.093 462,013 +24,274 0.06% 2,815,031
2009-09-18 2009-09-16 5.957 437,739 -13,755 0.06% 2,607,620
2009-09-17 2009-09-15 6.093 451,494 +16,182 0.06% 2,750,939
2009-09-16 2009-09-14 6.105 435,312 -16,182 0.06% 2,657,723
2009-09-15 2009-09-11 6.217 451,494 +32,365 0.06% 2,806,739
2009-09-14 2009-09-10 6.328 419,129 -83,340 0.06% 2,652,160
2009-09-11 2009-09-09 6.291 502,469 +108,423 0.07% 3,160,888
2009-09-10 2009-09-08 6.624 394,046 +33,983 0.05% 2,610,320
2009-09-09 2009-09-07 6.674 360,063 +66,349 0.05% 2,403,003
2009-09-08 2009-09-04 7.242 293,714 -48,548 0.04% 2,127,180
2009-09-03 2009-09-01 6.797 342,262 -8,091 0.05% 2,326,502
2009-09-02 2009-08-31 6.760 350,353 -8,091 0.05% 2,368,510
2009-08-31 2009-08-27 6.736 358,444 +16,182 0.05% 2,414,348
2009-08-28 2009-08-26 6.896 342,262 -8,091 0.05% 2,360,342
2009-08-27 2009-08-25 6.773 350,353 +49,357 0.05% 2,372,840
2009-08-24 2009-08-20 6.785 300,996 +3,236 0.04% 2,042,279
2009-08-20 2009-08-18 6.056 297,760 +8,092 0.04% 1,803,202
2009-08-19 2009-08-17 6.291 289,668 -56,639 0.04% 1,822,218
2009-08-14 2009-08-12 6.303 346,307 -25,892 0.05% 2,182,798
2009-08-13 2009-08-11 6.353 372,199 -161,826 0.05% 2,364,397
2009-08-12 2009-08-10 6.439 534,025 -8,092 0.07% 3,438,598
2009-08-11 2009-08-07 6.291 542,117 +8,092 0.07% 3,410,302
2009-08-10 2009-08-06 6.513 534,025 -14,565 0.07% 3,478,198
2009-08-07 2009-08-05 6.538 548,590 +809 0.07% 3,586,622
2009-08-06 2009-08-04 6.649 547,781 +16,183 0.07% 3,642,263
2009-08-05 2009-08-03 6.797 531,598 +29,938 0.07% 3,613,500
2009-08-04 2009-07-31 6.587 501,660 +9,709 0.07% 3,304,599
2009-08-03 2009-07-30 6.612 491,951 -8,091 0.07% 3,252,802
2009-07-31 2009-07-29 6.612 500,042 +40,457 0.07% 3,306,301
2009-07-30 2009-07-28 6.612 459,585 -16,183 0.06% 3,038,797
2009-07-29 2009-07-27 6.674 475,768 +809 0.07% 3,175,200
2009-07-28 2009-07-24 6.711 474,959 -8,091 0.06% 3,187,411
2009-07-27 2009-07-23 6.760 483,050 -190,955 0.07% 3,265,589
2009-07-24 2009-07-22 6.785 674,005 +170,727 0.09% 4,573,172
2009-07-23 2009-07-21 6.563 503,278 +7,282 0.07% 3,302,817
2009-07-22 2009-07-20 6.661 495,996 +32,365 0.07% 3,304,068
2009-07-21 2009-07-17 6.661 463,631 +16,182 0.06% 3,088,469
2009-07-17 2009-07-15 6.723 447,449 -64,730 0.06% 3,008,323
2009-07-16 2009-07-14 6.612 512,179 -809 0.07% 3,386,551
2009-07-15 2009-07-13 6.637 512,988 -8,091 0.07% 3,404,580
2009-07-14 2009-07-10 6.699 521,079 +23,464 0.07% 3,490,478
2009-07-13 2009-07-09 6.402 497,615 -35,601 0.07% 3,185,703
2009-07-08 2009-07-06 6.390 533,216 +11,328 0.07% 3,407,029
2009-07-07 2009-07-03 6.118 521,888 -16,183 0.07% 3,192,747
2009-07-06 2009-07-02 5.623 538,071 -8,900 0.07% 3,025,750
2009-07-03 2009-06-30 5.351 546,971 -16,992 0.07% 2,927,078
2009-07-02 2009-06-29 5.327 563,963 -8,091 0.08% 3,004,069
2009-06-30 2009-06-26 5.426 572,054 +24,273 0.08% 3,103,728
2009-06-29 2009-06-25 5.586 547,781 -121,369 0.07% 3,060,043
2009-06-19 2009-06-17 4.931 669,150 +16,183 0.09% 3,299,730
2009-06-18 2009-06-16 4.832 652,967 -8,092 0.09% 3,155,368
2009-06-15 2009-06-11 4.857 661,059 -1,618 0.09% 3,210,812
2009-06-12 2009-06-10 4.944 662,677 -16,183 0.09% 3,276,000
2009-06-11 2009-06-09 4.771 678,860 -24,273 0.09% 3,238,542
2009-06-10 2009-06-08 4.944 703,133 +8,900 0.10% 3,475,998
2009-06-09 2009-06-05 4.944 694,233 +24,274 0.09% 3,432,000
2009-06-08 2009-06-04 4.944 669,959 +7,282 0.09% 3,312,000
2009-06-05 2009-06-03 4.993 662,677 -8,091 0.09% 3,308,760
2009-06-04 2009-06-02 5.067 670,768 +24,274 0.09% 3,398,899
2009-06-03 2009-06-01 5.253 646,494 +8,091 0.09% 3,395,748
2009-05-27 2009-05-25 5.215 638,403 +161,826 0.09% 3,329,580
2009-05-26 2009-05-22 5.191 476,577 +93,050 0.07% 2,473,799
2009-05-25 2009-05-21 5.191 383,527 +21,037 0.05% 1,990,798
2009-05-21 2009-05-19 5.117 362,490 -97,095 0.05% 1,854,720
2009-05-20 2009-05-18 5.018 459,585 +24,273 0.06% 2,306,078
2009-05-18 2009-05-14 4.888 435,312 +4,969 0.06% 2,127,870
2009-05-14 2009-05-12 4.763 430,343 -31,996 0.06% 2,049,781
2009-05-13 2009-05-11 4.963 462,339 -120,783 0.06% 2,294,662
2009-05-12 2009-05-08 5.063 583,122 -3,200 0.08% 2,952,448
2009-05-11 2009-05-07 5.051 586,322 -3,999 0.08% 2,961,320
2009-05-08 2009-05-06 5.113 590,321 +27,996 0.08% 3,018,418
2009-05-07 2009-05-05 4.963 562,325 +79,989 0.08% 2,790,909
2009-05-06 2009-05-04 5.051 482,336 +183,176 0.07% 2,436,121
2009-05-05 2009-04-30 4.963 299,160 -7,999 0.04% 1,484,779
2009-05-04 2009-04-29 5.001 307,159 -7,999 0.04% 1,535,999
2009-04-30 2009-04-28 4.901 315,158 -16,798 0.04% 1,544,480
2009-04-29 2009-04-27 4.901 331,956 -15,998 0.05% 1,626,801
2009-04-28 2009-04-24 5.088 347,954 +11,199 0.05% 1,770,451
2009-04-27 2009-04-23 4.701 336,755 -7,999 0.05% 1,582,959
2009-04-24 2009-04-22 4.613 344,754 +6,399 0.05% 1,590,389
2009-04-23 2009-04-21 4.501 338,355 -26,396 0.05% 1,522,800
2009-04-21 2009-04-17 4.676 364,751 -7,999 0.05% 1,705,438
2009-04-20 2009-04-16 4.726 372,750 -4,000 0.05% 1,761,478
2009-04-16 2009-04-14 4.738 376,750 +7,999 0.05% 1,785,091
2009-04-15 2009-04-09 4.776 368,751 -15,998 0.05% 1,761,020
2009-04-14 2009-04-08 4.751 384,749 +15,998 0.05% 1,827,801
2009-04-09 2009-04-07 4.501 368,751 -71,990 0.05% 1,659,600
2009-04-08 2009-04-06 4.251 440,741 +87,988 0.06% 1,873,398
2009-04-07 2009-04-03 4.163 352,753 +7,999 0.05% 1,468,530
2009-04-06 2009-04-02 4.238 344,754 +7,999 0.05% 1,461,089
2009-04-03 2009-04-01 4.226 336,755 +7,999 0.05% 1,422,979
2009-03-27 2009-03-25 4.126 328,756 +15,998 0.05% 1,356,299
2009-03-24 2009-03-20 4.063 312,758 -20,798 0.04% 1,270,748
2009-03-23 2009-03-19 4.113 333,556 -17,597 0.05% 1,371,932
2009-03-20 2009-03-18 4.088 351,153 -25,597 0.05% 1,435,529
2009-03-19 2009-03-17 3.963 376,750 +15,198 0.05% 1,493,070
2009-03-18 2009-03-16 4.063 361,552 +4,799 0.05% 1,469,000
2009-03-17 2009-03-13 3.901 356,753 -1,599 0.05% 1,391,522
2009-03-16 2009-03-12 3.776 358,352 +3,999 0.05% 1,352,959
2009-03-11 2009-03-09 3.776 354,353 +7,999 0.05% 1,337,861
2009-03-10 2009-03-06 3.876 346,354 +7,999 0.05% 1,342,300
2009-03-09 2009-03-05 3.838 338,355 +15,998 0.05% 1,298,610
2009-03-06 2009-03-04 3.688 322,357 -800 0.04% 1,188,850
2009-02-25 2009-02-23 3.750 323,157 -15,998 0.04% 1,212,000
2009-02-23 2009-02-19 3.725 339,155 -15,998 0.05% 1,263,520
2009-02-19 2009-02-17 3.700 355,153 -5,599 0.05% 1,314,241
2009-02-17 2009-02-13 3.613 360,752 -23,997 0.05% 1,303,390
2009-02-16 2009-02-12 3.588 384,749 +43,194 0.05% 1,380,471
2009-02-13 2009-02-11 3.500 341,555 -24,796 0.05% 1,195,602
2009-02-06 2009-02-04 3.413 366,351 +6,399 0.05% 1,250,339
2009-02-05 2009-02-03 2.875 359,952 +1,600 0.05% 1,035,000
2009-02-02 2009-01-29 2.825 358,352 -794,295 0.05% 1,012,479
2009-01-30 2009-01-23 2.738 1,152,647 -10,398 0.16% 3,155,791
2009-01-23 2009-01-21 2.563 1,163,045 -7,999 0.16% 2,980,699
2009-01-20 2009-01-16 2.613 1,171,044 -7,999 0.16% 3,059,759
2009-01-16 2009-01-14 2.600 1,179,043 +7,999 0.16% 3,065,920
2009-01-15 2009-01-13 2.500 1,171,044 +15,998 0.16% 2,927,999
2009-01-09 2009-01-07 2.638 1,155,046 +39,994 0.16% 3,046,839
2009-01-08 2009-01-06 2.675 1,115,052 +31,996 0.15% 2,983,161
2009-01-07 2009-01-05 2.750 1,083,056 +175,177 0.15% 2,978,800
2009-01-06 2009-01-02 2.700 907,879 +39,994 0.13% 2,451,599
2009-01-05 2008-12-31 2.625 867,885 +39,995 0.12% 2,278,501
2009-01-02 2008-12-29 2.650 827,890 +39,195 0.11% 2,194,200
2008-12-30 2008-12-24 2.575 788,695 +255,966 0.11% 2,031,160
2008-12-29 2008-12-22 2.688 532,729 +166,378 0.07% 1,431,900
2008-12-18 2008-12-16 2.563 366,351 +7,999 0.05% 938,899
2008-12-09 2008-12-05 2.438 358,352 -25,597 0.05% 873,599
2008-11-27 2008-11-25 2.025 383,949 -7,999 0.05% 777,600
2008-10-28 2008-10-24 2.225 391,948 -39,995 0.05% 872,200
2008-10-15 2008-10-13 2.450 431,943 -1,599 0.06% 1,058,401
2008-10-10 2008-10-08 2.500 433,542 -12,799 0.06% 1,083,999
2008-09-26 2008-09-24 2.925 446,341 -7,999 0.06% 1,305,721
2008-09-24 2008-09-22 2.875 454,340 -4,799 0.06% 1,306,401
2008-09-23 2008-09-19 2.888 459,139 -1,600 0.06% 1,325,940
2008-09-22 2008-09-18 2.875 460,739 -800 0.06% 1,324,801
2008-09-17 2008-09-12 2.988 461,539 -9,598 0.06% 1,379,031
2008-07-29 2008-07-25 3.100 471,137 -9,599 0.07% 1,460,719
2008-07-28 2008-07-24 3.075 480,736 +9,599 0.07% 1,478,460
2008-07-22 2008-07-18 3.113 471,137 -7,999 0.07% 1,466,609
2008-06-23 2008-06-19 3.075 479,136 +3,999 0.07% 1,473,539
2008-06-12 2008-06-10 3.150 475,137 -7,999 0.07% 1,496,881
2008-06-11 2008-06-06 3.313 483,136 +23,997 0.07% 1,600,601
2008-06-10 2008-06-05 3.438 459,139 -7,999 0.06% 1,578,500
2008-06-04 2008-06-02 3.438 467,138 +23,997 0.06% 1,606,000
2008-05-29 2008-05-27 3.563 443,141 +7,999 0.06% 1,578,900
2008-05-28 2008-05-26 3.588 435,142 -239,968 0.06% 1,561,280
2008-05-27 2008-05-23 3.600 675,110 +100,786 0.09% 2,430,719
2008-05-26 2008-05-22 3.525 574,324 +67,191 0.08% 2,024,761
2008-05-23 2008-05-21 3.125 507,133 -1,599 0.07% 1,585,001
2008-05-21 2008-05-19 3.204 508,732 +512 0.07% 1,629,781
2008-05-14 2008-05-09 3.178 508,220 -1,585 0.07% 1,615,321
2008-05-07 2008-05-05 3.166 509,805 +10,307 0.07% 1,613,929
2008-05-06 2008-05-02 3.040 499,498 +7,928 0.07% 1,518,299
2008-04-29 2008-04-25 3.090 491,570 -7,928 0.07% 1,519,001
2008-04-28 2008-04-24 3.191 499,498 +31,714 0.07% 1,593,899
2008-04-25 2008-04-23 3.141 467,784 -3,964 0.07% 1,469,099
2008-04-23 2008-04-21 3.254 471,748 +23,785 0.07% 1,535,099
2008-04-22 2008-04-18 3.532 447,963 -15,857 0.06% 1,582,001
2008-04-21 2008-04-17 3.532 463,820 -32,507 0.06% 1,638,000
2008-04-18 2008-04-16 3.405 496,327 -12,686 0.07% 1,690,200
2008-04-17 2008-04-15 3.582 509,013 -87,214 0.07% 1,823,281
2008-04-15 2008-04-11 3.532 596,227 -7,928 0.08% 2,105,601
2008-04-10 2008-04-08 3.456 604,155 +23,785 0.08% 2,087,879
2008-04-09 2008-04-07 3.481 580,370 +21,408 0.08% 2,020,322
2008-03-17 2008-03-13 3.746 558,962 -5,550 0.08% 2,093,848
2008-03-13 2008-03-11 3.796 564,512 -793 0.08% 2,143,118
2008-03-03 2008-02-28 4.036 565,305 +12,685 0.08% 2,281,599
2008-02-27 2008-02-25 4.112 552,620 +7,929 0.08% 2,272,222
2008-02-26 2008-02-22 4.301 544,691 -79,286 0.08% 2,342,670
2008-02-25 2008-02-21 4.389 623,977 +55,500 0.09% 2,738,762
2008-02-21 2008-02-19 3.910 568,477 -15,857 0.08% 2,222,701
2008-02-18 2008-02-14 3.897 584,334 +23,786 0.08% 2,277,331
2008-02-15 2008-02-13 3.885 560,548 +12,686 0.08% 2,177,559
2008-02-14 2008-02-12 3.885 547,862 -51,536 0.08% 2,128,278
2008-02-13 2008-02-11 3.973 599,398 +14,271 0.08% 2,381,400
2008-02-12 2008-02-06 3.910 585,127 -39,642 0.08% 2,287,801
2008-02-11 2008-02-04 3.885 624,769 +53,914 0.09% 2,427,039
2008-02-05 2008-02-01 3.733 570,855 +25,371 0.08% 2,131,199
2008-01-31 2008-01-29 3.998 545,484 +12,686 0.08% 2,180,960
2008-01-30 2008-01-28 4.225 532,798 -31,714 0.07% 2,251,199
2008-01-25 2008-01-23 4.440 564,512 +1,585 0.08% 2,506,238
2008-01-24 2008-01-22 4.137 562,927 +15,857 0.08% 2,328,801
2008-01-22 2008-01-18 4.818 547,070 -15,857 0.08% 2,635,802
2008-01-18 2008-01-16 4.881 562,927 +7,929 0.08% 2,747,701
2008-01-17 2008-01-15 5.184 554,998 +7,928 0.08% 2,876,999
2008-01-15 2008-01-11 5.386 547,070 +7,929 0.08% 2,946,302
2008-01-14 2008-01-10 5.625 539,141 -15,857 0.08% 3,032,800
2008-01-11 2008-01-09 5.953 554,998 +8,721 0.08% 3,303,999
2008-01-10 2008-01-08 6.092 546,277 -16,650 0.08% 3,327,871
2008-01-09 2008-01-07 5.789 562,927 +7,929 0.08% 3,258,902
2008-01-08 2008-01-04 5.865 554,998 +5,550 0.08% 3,254,999
2008-01-07 2008-01-03 5.373 549,448 -7,929 0.08% 2,952,179
2008-01-03 2007-12-31 5.323 557,377 -8,721 0.08% 2,966,661
2008-01-02 2007-12-27 4.793 566,098 +9,514 0.08% 2,713,199
2007-12-28 2007-12-24 4.730 556,584 -11,893 0.08% 2,632,501
2007-12-21 2007-12-19 4.654 568,477 +31,714 0.08% 2,645,731
2007-12-19 2007-12-17 4.805 536,763 +1,586 0.07% 2,579,372
2007-12-17 2007-12-13 5.272 535,177 -2,378 0.07% 2,821,501
2007-12-13 2007-12-11 5.524 537,555 -7,929 0.08% 2,969,638
2007-12-11 2007-12-07 4.969 545,484 +7,929 0.08% 2,710,720
2007-11-28 2007-11-26 4.894 537,555 -22,200 0.08% 2,630,638
2007-11-27 2007-11-23 4.856 559,755 +12,685 0.08% 2,718,099
2007-11-20 2007-11-16 5.234 547,070 -3,171 0.08% 2,863,502
2007-11-19 2007-11-15 5.247 550,241 -7,929 0.08% 2,887,040
2007-11-15 2007-11-13 5.184 558,170 -792 0.08% 2,893,442
2007-11-13 2007-11-09 5.259 558,962 +8,721 0.08% 2,939,848
2007-11-09 2007-11-07 5.272 550,241 -39,643 0.08% 2,900,920
2007-11-08 2007-11-06 5.323 589,884 -38,057 0.08% 3,139,681
2007-11-05 2007-11-01 5.323 627,941 -793 0.09% 3,342,241
2007-11-02 2007-10-31 5.423 628,734 -3,964 0.09% 3,409,902
2007-10-31 2007-10-29 5.386 632,698 -8,721 0.09% 3,407,460
2007-10-30 2007-10-26 5.587 641,419 -21,407 0.09% 3,583,868
2007-10-29 2007-10-25 4.932 662,826 -46,779 0.09% 3,268,758
2007-10-26 2007-10-24 5.045 709,605 +14,272 0.10% 3,580,001
2007-10-25 2007-10-23 5.108 695,333 +47,571 0.10% 3,551,848
2007-10-22 2007-10-17 5.335 647,762 -3,964 0.09% 3,455,909
2007-10-18 2007-10-16 5.285 651,726 +14,271 0.09% 3,444,178
2007-10-17 2007-10-15 5.499 637,455 +40,436 0.09% 3,505,440
2007-10-15 2007-10-11 5.941 597,019 -39,643 0.08% 3,546,627
2007-10-12 2007-10-10 5.663 636,662 -15,857 0.09% 3,605,469
2007-10-11 2007-10-09 5.676 652,519 -39,643 0.09% 3,703,498
2007-10-10 2007-10-08 5.726 692,162 -27,750 0.10% 3,963,420
2007-10-09 2007-10-05 5.650 719,912 +11,893 0.10% 4,067,840
2007-10-08 2007-10-04 5.411 708,019 +2,378 0.10% 3,830,969
2007-10-05 2007-10-03 5.461 705,641 -27,749 0.10% 3,853,703
2007-10-04 2007-10-02 5.714 733,390 -36,472 0.10% 4,190,247
2007-10-03 2007-09-28 5.827 769,862 +42,814 0.11% 4,486,021
2007-10-02 2007-09-27 6.004 727,048 +44,400 0.10% 4,364,922
2007-09-28 2007-09-25 6.268 682,648 -5,550 0.10% 4,279,172
2007-09-27 2007-09-24 6.105 688,198 -49,157 0.10% 4,201,122
2007-09-25 2007-09-21 6.168 737,355 -160,949 0.10% 4,547,702
2007-09-24 2007-09-20 7.151 898,304 +11,100 0.13% 6,424,109
2007-09-21 2007-09-19 7.378 887,204 +39,642 0.12% 6,546,148
2007-09-19 2007-09-17 7.568 847,562 -7,928 0.12% 6,414,004
2007-09-18 2007-09-14 7.517 855,490 -71,357 0.12% 6,430,840
2007-09-17 2007-09-13 7.479 926,847 +95,935 0.13% 6,932,170
2007-09-14 2007-09-12 7.706 830,912 +46,779 0.12% 6,403,283
2007-09-13 2007-09-11 7.542 784,133 +3,964 0.11% 5,914,219
2007-09-12 2007-09-10 7.101 780,169 +32,507 0.11% 5,539,921
2007-09-11 2007-09-07 7.214 747,662 -37,264 0.10% 5,393,961
2007-09-10 2007-09-06 7.214 784,926 -35,678 0.11% 5,662,800
2007-09-07 2007-09-05 7.240 820,604 +2,378 0.11% 5,940,897
2007-09-06 2007-09-04 7.303 818,226 +79,286 0.11% 5,975,281
2007-09-05 2007-09-03 7.366 738,940 -8,722 0.10% 5,442,877
2007-09-04 2007-08-31 7.240 747,662 -11,893 0.10% 5,412,821
2007-09-03 2007-08-30 7.177 759,555 +75,322 0.11% 5,451,023
2007-08-31 2007-08-29 7.278 684,233 -190,286 0.10% 4,979,507
2007-08-30 2007-08-28 7.454 874,519 -18,235 0.12% 6,518,733
2007-08-29 2007-08-27 7.807 892,754 +65,807 0.12% 6,969,938
2007-08-27 2007-08-23 7.114 826,947 -23,786 0.12% 5,882,518
2007-08-24 2007-08-22 6.861 850,733 +15,857 0.12% 5,837,121
2007-08-23 2007-08-21 6.962 834,876 -26,164 0.12% 5,812,561
2007-08-22 2007-08-20 6.760 861,040 +215,656 0.12% 5,820,960
2007-08-21 2007-08-17 6.458 645,384 -169,670 0.09% 4,167,683
2007-08-20 2007-08-16 6.786 815,054 +53,914 0.11% 5,530,637
2007-08-17 2007-08-15 7.378 761,140 +7,928 0.11% 5,615,997
2007-08-16 2007-08-14 7.605 753,212 -17,443 0.11% 5,728,501
2007-08-15 2007-08-13 7.542 770,655 +7,929 0.11% 5,812,563
2007-08-14 2007-08-10 7.593 762,726 -11,100 0.11% 5,791,239
2007-08-13 2007-08-09 7.769 773,826 +7,929 0.11% 6,012,160
2007-08-10 2007-08-08 7.706 765,897 -15,065 0.11% 5,902,256
2007-08-09 2007-08-07 7.568 780,962 +29,336 0.11% 5,910,002
2007-08-08 2007-08-06 7.656 751,626 +61,843 0.10% 5,754,359
2007-08-07 2007-08-03 7.921 689,783 +11,892 0.10% 5,463,596
2007-08-06 2007-08-02 8.034 677,891 -52,328 0.09% 5,446,353
2007-08-03 2007-08-01 7.996 730,219 +19,028 0.10% 5,839,140
2007-08-02 2007-07-31 8.413 711,191 +106,243 0.10% 5,982,994
2007-08-01 2007-07-30 8.602 604,948 +33,300 0.08% 5,203,660
2007-07-31 2007-07-27 7.883 571,648 +141,128 0.08% 4,506,249
2007-07-30 2007-07-26 8.375 430,520 +16,650 0.06% 3,605,520
2007-07-27 2007-07-25 8.501 413,870 +7,136 0.06% 3,518,279
2007-07-26 2007-07-24 8.741 406,734 +62,635 0.06% 3,555,087
2007-07-25 2007-07-23 8.488 344,099 -68,185 0.05% 2,920,821
2007-07-24 2007-07-20 7.593 412,284 -1,586 0.06% 3,130,397
2007-07-23 2007-07-19 7.366 413,870 -60,257 0.06% 3,048,479
2007-07-20 2007-07-18 6.760 474,127 -21,407 0.07% 3,205,280
2007-07-19 2007-07-17 6.546 495,534 +165,707 0.07% 3,243,749
2007-07-18 2007-07-16 6.420 329,827 -10,308 0.05% 2,117,437
2007-07-17 2007-07-13 6.458 340,135 -77,699 0.05% 2,196,483
2007-07-16 2007-07-12 6.559 417,834 -106,243 0.06% 2,740,398
2007-07-13 2007-07-11 6.887 524,077 -158,571 0.08% 3,609,061
2007-07-12 2007-07-10 6.458 682,648 0.10% 4,408,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top