History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-19 | 2024-08-15 | 23.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 23.450 | 0 | -414,907 | ||
| 2024-08-13 | 2024-08-09 | 23.450 | 414,907 | -58,700 | 0.03% | 9,729,569 |
| 2024-08-08 | 2024-08-06 | 23.450 | 473,607 | +59,829 | 0.04% | 11,106,084 |
| 2024-07-16 | 2024-07-12 | 23.450 | 413,778 | +4,000 | 0.03% | 9,703,094 |
| 2024-04-17 | 2024-04-15 | 23.450 | 409,778 | -9,981 | 0.03% | 9,609,294 |
| 2024-04-16 | 2024-04-12 | 23.450 | 419,759 | -19,929 | 0.03% | 9,843,349 |
| 2024-04-15 | 2024-04-11 | 23.450 | 439,688 | +6,000 | 0.04% | 10,310,684 |
| 2024-04-12 | 2024-04-10 | 23.450 | 433,688 | -100 | 0.04% | 10,169,984 |
| 2024-04-08 | 2024-04-03 | 23.450 | 433,788 | -2,008,919 | 0.04% | 10,172,329 |
| 2024-04-05 | 2024-04-02 | 23.450 | 2,442,707 | +1,887,051 | 0.20% | 57,281,479 |
| 2024-04-03 | 2024-03-28 | 23.450 | 555,656 | +39,000 | 0.05% | 13,030,133 |
| 2024-04-02 | 2024-03-27 | 23.350 | 516,656 | -403,000 | 0.04% | 12,063,918 |
| 2024-03-28 | 2024-03-26 | 23.350 | 919,656 | -6,858,773 | 0.08% | 21,473,968 |
| 2024-03-27 | 2024-03-25 | 23.450 | 7,778,429 | +353,000 | 0.65% | 182,404,160 |
| 2024-03-26 | 2024-03-22 | 23.450 | 7,425,429 | -137,014 | 0.62% | 174,126,310 |
| 2024-03-25 | 2024-03-21 | 23.350 | 7,562,443 | +94,522 | 0.63% | 176,583,044 |
| 2024-03-22 | 2024-03-20 | 23.500 | 7,467,921 | +43,000 | 0.62% | 175,496,144 |
| 2024-03-21 | 2024-03-19 | 23.350 | 7,424,921 | +94,112 | 0.62% | 173,371,905 |
| 2024-03-20 | 2024-03-18 | 23.450 | 7,330,809 | +329,000 | 0.61% | 171,907,471 |
| 2024-03-19 | 2024-03-15 | 23.450 | 7,001,809 | +191,000 | 0.58% | 164,192,421 |
| 2024-03-18 | 2024-03-14 | 23.500 | 6,810,809 | +5,438,281 | 0.57% | 160,054,012 |
| 2024-03-15 | 2024-03-13 | 23.400 | 1,372,528 | -734,096 | 0.11% | 32,117,155 |
| 2024-03-14 | 2024-03-12 | 23.400 | 2,106,624 | +7,679 | 0.18% | 49,295,002 |
| 2024-03-13 | 2024-03-11 | 23.450 | 2,098,945 | -1,155,472 | 0.17% | 49,220,260 |
| 2024-03-12 | 2024-03-08 | 23.350 | 3,254,417 | +34,000 | 0.27% | 75,990,637 |
| 2024-03-11 | 2024-03-07 | 23.400 | 3,220,417 | -4,000 | 0.27% | 75,357,758 |
| 2024-03-08 | 2024-03-06 | 23.400 | 3,224,417 | -895,500 | 0.27% | 75,451,358 |
| 2024-03-07 | 2024-03-05 | 23.450 | 4,119,917 | -23,724 | 0.34% | 96,612,054 |
| 2024-03-06 | 2024-03-04 | 23.400 | 4,143,641 | +11,869 | 0.34% | 96,961,199 |
| 2024-03-05 | 2024-03-01 | 23.300 | 4,131,772 | +13,350 | 0.34% | 96,270,288 |
| 2024-03-04 | 2024-02-29 | 23.250 | 4,118,422 | +101,203 | 0.34% | 95,753,312 |
| 2024-03-01 | 2024-02-28 | 23.250 | 4,017,219 | -49,456 | 0.33% | 93,400,342 |
| 2024-02-29 | 2024-02-27 | 23.300 | 4,066,675 | +78,000 | 0.34% | 94,753,528 |
| 2024-02-28 | 2024-02-26 | 23.350 | 3,988,675 | -37,386 | 0.33% | 93,135,561 |
| 2024-02-27 | 2024-02-23 | 23.250 | 4,026,061 | +26,018 | 0.33% | 93,605,918 |
| 2024-02-26 | 2024-02-22 | 23.300 | 4,000,043 | -360,683 | 0.33% | 93,201,002 |
| 2024-02-23 | 2024-02-21 | 23.250 | 4,360,726 | +346,000 | 0.36% | 101,386,880 |
| 2024-02-22 | 2024-02-20 | 23.300 | 4,014,726 | -890,957 | 0.33% | 93,543,116 |
| 2024-02-21 | 2024-02-19 | 23.250 | 4,905,683 | +926,000 | 0.41% | 114,057,130 |
| 2024-02-20 | 2024-02-16 | 23.350 | 3,979,683 | +69,987 | 0.33% | 92,925,598 |
| 2024-02-19 | 2024-02-15 | 23.200 | 3,909,696 | +37,000 | 0.32% | 90,704,947 |
| 2024-02-16 | 2024-02-14 | 23.200 | 3,872,696 | +229,800 | 0.32% | 89,846,547 |
| 2024-02-15 | 2024-02-09 | 23.050 | 3,642,896 | -5,000 | 0.30% | 83,968,753 |
| 2024-02-14 | 2024-02-07 | 23.050 | 3,647,896 | -145,684 | 0.30% | 84,084,003 |
| 2024-02-08 | 2024-02-06 | 23.050 | 3,793,580 | +150,119 | 0.32% | 87,442,019 |
| 2024-02-07 | 2024-02-05 | 23.000 | 3,643,461 | +1,175,878 | 0.30% | 83,799,603 |
| 2024-02-06 | 2024-02-02 | 23.050 | 2,467,583 | -30,141 | 0.21% | 56,877,788 |
| 2024-02-05 | 2024-02-01 | 23.100 | 2,497,724 | +53,000 | 0.21% | 57,697,424 |
| 2024-02-02 | 2024-01-31 | 23.100 | 2,444,724 | -42,230 | 0.20% | 56,473,124 |
| 2024-02-01 | 2024-01-30 | 23.000 | 2,486,954 | +127,000 | 0.21% | 57,199,942 |
| 2024-01-31 | 2024-01-29 | 23.050 | 2,359,954 | +161,000 | 0.20% | 54,396,940 |
| 2024-01-30 | 2024-01-26 | 23.100 | 2,198,954 | +719,912 | 0.18% | 50,795,837 |
| 2024-01-29 | 2024-01-25 | 23.050 | 1,479,042 | +198,272 | 0.12% | 34,091,918 |
| 2024-01-26 | 2024-01-24 | 23.250 | 1,280,770 | -316,644 | 0.11% | 29,777,902 |
| 2024-01-25 | 2024-01-23 | 23.050 | 1,597,414 | +18,893 | 0.13% | 36,820,393 |
| 2024-01-24 | 2024-01-22 | 23.000 | 1,578,521 | +400,000 | 0.13% | 36,305,983 |
| 2024-01-23 | 2024-01-19 | 22.850 | 1,178,521 | -24,000 | 0.10% | 26,929,205 |
| 2024-01-22 | 2024-01-18 | 22.800 | 1,202,521 | +15,400 | 0.10% | 27,417,479 |
| 2024-01-19 | 2024-01-17 | 22.800 | 1,187,121 | -25,600 | 0.10% | 27,066,359 |
| 2024-01-18 | 2024-01-16 | 22.850 | 1,212,721 | +28,400 | 0.10% | 27,710,675 |
| 2024-01-17 | 2024-01-15 | 22.900 | 1,184,321 | -50,561 | 0.10% | 27,120,951 |
| 2024-01-16 | 2024-01-12 | 23.000 | 1,234,882 | +45,000 | 0.10% | 28,402,286 |
| 2024-01-15 | 2024-01-11 | 22.900 | 1,189,882 | +1,490 | 0.10% | 27,248,298 |
| 2024-01-12 | 2024-01-10 | 22.850 | 1,188,392 | -101,023 | 0.10% | 27,154,757 |
| 2024-01-11 | 2024-01-09 | 22.750 | 1,289,415 | -29,000 | 0.11% | 29,334,191 |
| 2024-01-10 | 2024-01-08 | 22.850 | 1,318,415 | +42,223 | 0.11% | 30,125,783 |
| 2024-01-09 | 2024-01-05 | 22.850 | 1,276,192 | +10,755 | 0.11% | 29,160,987 |
| 2024-01-08 | 2024-01-04 | 22.750 | 1,265,437 | +3,285 | 0.11% | 28,788,692 |
| 2024-01-05 | 2024-01-03 | 22.750 | 1,262,152 | -5,174 | 0.10% | 28,713,958 |
| 2024-01-04 | 2024-01-02 | 22.800 | 1,267,326 | -164,463 | 0.11% | 28,895,033 |
| 2024-01-03 | 2023-12-29 | 22.750 | 1,431,789 | +116,358 | 0.12% | 32,573,200 |
| 2024-01-02 | 2023-12-28 | 22.750 | 1,315,431 | +18,372 | 0.11% | 29,926,055 |
| 2023-12-29 | 2023-12-27 | 22.700 | 1,297,059 | +8,512 | 0.11% | 29,443,239 |
| 2023-12-28 | 2023-12-22 | 22.800 | 1,288,547 | -486,670 | 0.11% | 29,378,872 |
| 2023-12-27 | 2023-12-21 | 22.700 | 1,775,217 | +515,183 | 0.15% | 40,297,426 |
| 2023-12-22 | 2023-12-20 | 22.750 | 1,260,034 | +7,731 | 0.10% | 28,665,774 |
| 2023-12-21 | 2023-12-19 | 22.850 | 1,252,303 | -468,106 | 0.10% | 28,615,124 |
| 2023-12-20 | 2023-12-18 | 22.700 | 1,720,409 | -693,256 | 0.14% | 39,053,284 |
| 2023-12-19 | 2023-12-15 | 22.600 | 2,413,665 | +400,446 | 0.20% | 54,548,829 |
| 2023-12-18 | 2023-12-14 | 20.700 | 2,013,219 | +298,996 | 0.17% | 41,673,633 |
| 2023-12-15 | 2023-12-13 | 19.620 | 1,714,223 | -194,000 | 0.14% | 33,633,055 |
| 2023-12-14 | 2023-12-12 | 20.750 | 1,908,223 | +262,000 | 0.16% | 39,595,627 |
| 2023-12-13 | 2023-12-11 | 20.250 | 1,646,223 | +6,000 | 0.14% | 33,336,016 |
| 2023-12-12 | 2023-12-08 | 19.540 | 1,640,223 | +138,100 | 0.14% | 32,049,957 |
| 2023-12-11 | 2023-12-07 | 19.780 | 1,502,123 | -350,602 | 0.12% | 29,711,993 |
| 2023-12-08 | 2023-12-06 | 19.940 | 1,852,725 | +380,509 | 0.15% | 36,943,336 |
| 2023-12-07 | 2023-12-05 | 19.700 | 1,472,216 | -19,954 | 0.12% | 29,002,655 |
| 2023-12-06 | 2023-12-04 | 19.760 | 1,492,170 | +76,900 | 0.12% | 29,485,279 |
| 2023-12-05 | 2023-12-01 | 20.150 | 1,415,270 | -497,641 | 0.12% | 28,517,690 |
| 2023-12-04 | 2023-11-30 | 20.000 | 1,912,911 | +471,983 | 0.16% | 38,258,220 |
| 2023-12-01 | 2023-11-29 | 19.420 | 1,440,928 | -1,060 | 0.12% | 27,982,822 |
| 2023-11-30 | 2023-11-28 | 19.800 | 1,441,988 | -58,113 | 0.12% | 28,551,362 |
| 2023-11-29 | 2023-11-27 | 19.760 | 1,500,101 | -756 | 0.12% | 29,641,996 |
| 2023-11-28 | 2023-11-24 | 19.980 | 1,500,857 | +8,170 | 0.12% | 29,987,123 |
| 2023-11-27 | 2023-11-23 | 19.620 | 1,492,687 | +8,448 | 0.12% | 29,286,519 |
| 2023-11-24 | 2023-11-22 | 19.520 | 1,484,239 | -24,201 | 0.12% | 28,972,345 |
| 2023-11-23 | 2023-11-21 | 19.720 | 1,508,440 | +4,296 | 0.13% | 29,746,437 |
| 2023-11-22 | 2023-11-20 | 19.560 | 1,504,144 | +69,900 | 0.13% | 29,421,057 |
| 2023-11-21 | 2023-11-17 | 19.360 | 1,434,244 | -25,920 | 0.12% | 27,766,964 |
| 2023-11-20 | 2023-11-16 | 19.800 | 1,460,164 | -3,180 | 0.12% | 28,911,247 |
| 2023-11-17 | 2023-11-15 | 19.760 | 1,463,344 | +11,004 | 0.12% | 28,915,677 |
| 2023-11-16 | 2023-11-14 | 19.740 | 1,452,340 | +10,800 | 0.12% | 28,669,192 |
| 2023-11-15 | 2023-11-13 | 19.600 | 1,441,540 | +58,070 | 0.12% | 28,254,184 |
| 2023-11-14 | 2023-11-10 | 18.780 | 1,383,470 | -99,100 | 0.11% | 25,981,567 |
| 2023-11-13 | 2023-11-09 | 19.040 | 1,482,570 | +74,362 | 0.12% | 28,228,133 |
| 2023-11-10 | 2023-11-08 | 18.880 | 1,408,208 | +24,441 | 0.12% | 26,586,967 |
| 2023-11-09 | 2023-11-07 | 19.120 | 1,383,767 | +11,115 | 0.11% | 26,457,625 |
| 2023-11-08 | 2023-11-06 | 19.500 | 1,372,652 | -66,847 | 0.11% | 26,766,714 |
| 2023-11-07 | 2023-11-03 | 19.500 | 1,439,499 | +81,175 | 0.12% | 28,070,230 |
| 2023-11-06 | 2023-11-02 | 19.340 | 1,358,324 | -51,962 | 0.11% | 26,269,986 |
| 2023-11-03 | 2023-11-01 | 19.300 | 1,410,286 | -123,307 | 0.12% | 27,218,520 |
| 2023-11-02 | 2023-10-31 | 19.340 | 1,533,593 | +87,693 | 0.13% | 29,659,689 |
| 2023-11-01 | 2023-10-30 | 19.320 | 1,445,900 | +20,895 | 0.12% | 27,934,788 |
| 2023-10-31 | 2023-10-27 | 19.820 | 1,425,005 | -46,828 | 0.12% | 28,243,599 |
| 2023-10-30 | 2023-10-26 | 19.420 | 1,471,833 | +7,973 | 0.12% | 28,582,997 |
| 2023-10-27 | 2023-10-25 | 19.680 | 1,463,860 | +33,721 | 0.12% | 28,808,765 |
| 2023-10-26 | 2023-10-24 | 19.340 | 1,430,139 | -148,900 | 0.12% | 27,658,888 |
| 2023-10-25 | 2023-10-20 | 19.420 | 1,579,039 | +42,221 | 0.13% | 30,664,937 |
| 2023-10-24 | 2023-10-19 | 19.500 | 1,536,818 | +335,529 | 0.13% | 29,967,951 |
| 2023-10-20 | 2023-10-18 | 19.180 | 1,201,289 | -16,137 | 0.10% | 23,040,723 |
| 2023-10-19 | 2023-10-17 | 19.440 | 1,217,426 | +7,628 | 0.10% | 23,666,761 |
| 2023-10-18 | 2023-10-16 | 19.300 | 1,209,798 | -3,100 | 0.10% | 23,349,101 |
| 2023-10-17 | 2023-10-13 | 19.240 | 1,212,898 | -15,337 | 0.10% | 23,336,158 |
| 2023-10-16 | 2023-10-12 | 19.480 | 1,228,235 | +1,831 | 0.10% | 23,926,018 |
| 2023-10-13 | 2023-10-11 | 19.380 | 1,226,404 | +26,400 | 0.10% | 23,767,710 |
| 2023-10-12 | 2023-10-10 | 19.160 | 1,200,004 | -1,020 | 0.10% | 22,992,077 |
| 2023-10-11 | 2023-10-09 | 19.040 | 1,201,024 | -73,300 | 0.10% | 22,867,497 |
| 2023-10-10 | 2023-10-06 | 19.340 | 1,274,324 | +55,000 | 0.11% | 24,645,426 |
| 2023-10-09 | 2023-10-05 | 19.300 | 1,219,324 | +63,300 | 0.10% | 23,532,953 |
| 2023-10-06 | 2023-10-04 | 19.020 | 1,156,024 | -2,901 | 0.10% | 21,987,576 |
| 2023-10-05 | 2023-10-03 | 19.120 | 1,158,925 | -74,816 | 0.10% | 22,158,646 |
| 2023-10-04 | 2023-09-29 | 18.820 | 1,233,741 | -4,628 | 0.10% | 23,219,006 |
| 2023-10-03 | 2023-09-28 | 18.280 | 1,238,369 | -74,159 | 0.10% | 22,637,385 |
| 2023-09-29 | 2023-09-27 | 17.960 | 1,312,528 | -74,824 | 0.11% | 23,573,003 |
| 2023-09-28 | 2023-09-26 | 16.440 | 1,387,352 | -13,764 | 0.12% | 22,808,067 |
| 2023-09-27 | 2023-09-25 | 16.000 | 1,401,116 | +24,200 | 0.12% | 22,417,856 |
| 2023-09-26 | 2023-09-22 | 16.140 | 1,376,916 | -1,000 | 0.11% | 22,223,424 |
| 2023-09-25 | 2023-09-21 | 16.820 | 1,377,916 | -86,000 | 0.11% | 23,176,547 |
| 2023-09-22 | 2023-09-20 | 18.000 | 1,463,916 | -218,000 | 0.12% | 26,350,488 |
| 2023-09-21 | 2023-09-19 | 18.160 | 1,681,916 | -236,000 | 0.14% | 30,543,595 |
| 2023-09-20 | 2023-09-18 | 18.120 | 1,917,916 | -14,031 | 0.16% | 34,752,638 |
| 2023-09-19 | 2023-09-15 | 18.120 | 1,931,947 | -75,000 | 0.16% | 35,006,880 |
| 2023-09-18 | 2023-09-14 | 18.060 | 2,006,947 | -14,600 | 0.17% | 36,245,463 |
| 2023-09-15 | 2023-09-13 | 18.380 | 2,021,547 | -487 | 0.17% | 37,156,034 |
| 2023-09-14 | 2023-09-12 | 18.080 | 2,022,034 | -1,000 | 0.17% | 36,558,375 |
| 2023-09-13 | 2023-09-11 | 18.080 | 2,023,034 | -42,849 | 0.17% | 36,576,455 |
| 2023-09-12 | 2023-09-07 | 18.160 | 2,065,883 | -172,000 | 0.17% | 37,516,435 |
| 2023-09-11 | 2023-09-06 | 18.160 | 2,237,883 | +162,662 | 0.19% | 40,639,955 |
| 2023-09-07 | 2023-09-05 | 18.040 | 2,075,221 | -45,400 | 0.17% | 37,436,987 |
| 2023-09-06 | 2023-09-04 | 18.500 | 2,120,621 | -29,262 | 0.18% | 39,231,488 |
| 2023-09-05 | 2023-08-31 | 18.160 | 2,149,883 | -130,471 | 0.18% | 39,041,875 |
| 2023-09-04 | 2023-08-30 | 18.100 | 2,280,354 | +128,700 | 0.19% | 41,274,407 |
| 2023-08-31 | 2023-08-29 | 18.100 | 2,151,654 | +51,637 | 0.18% | 38,944,937 |
| 2023-08-30 | 2023-08-28 | 17.880 | 2,100,017 | -9,861 | 0.17% | 37,548,304 |
| 2023-08-29 | 2023-08-25 | 17.820 | 2,109,878 | -174,000 | 0.18% | 37,598,026 |
| 2023-08-28 | 2023-08-24 | 17.640 | 2,283,878 | +204,517 | 0.19% | 40,287,608 |
| 2023-08-25 | 2023-08-23 | 17.560 | 2,079,361 | -83,000 | 0.17% | 36,513,579 |
| 2023-08-24 | 2023-08-22 | 17.480 | 2,162,361 | -70,115 | 0.18% | 37,798,070 |
| 2023-08-23 | 2023-08-21 | 17.360 | 2,232,476 | +172,021 | 0.19% | 38,755,783 |
| 2023-08-22 | 2023-08-18 | 17.440 | 2,060,455 | -535,000 | 0.17% | 35,934,335 |
| 2023-08-21 | 2023-08-17 | 17.541 | 2,595,455 | -3,500 | 0.22% | 45,525,778 |
| 2023-08-18 | 2023-08-16 | 17.219 | 2,598,955 | -49,725 | 0.22% | 44,750,708 |
| 2023-08-17 | 2023-08-15 | 17.339 | 2,648,680 | +75,564 | 0.22% | 45,926,584 |
| 2023-08-16 | 2023-08-14 | 17.621 | 2,573,116 | -38,776 | 0.22% | 45,340,975 |
| 2023-08-15 | 2023-08-11 | 17.621 | 2,611,892 | +290,326 | 0.22% | 46,024,248 |
| 2023-08-14 | 2023-08-10 | 17.802 | 2,321,566 | +56,076 | 0.19% | 41,328,695 |
| 2023-08-11 | 2023-08-09 | 17.842 | 2,265,490 | +5,966 | 0.19% | 40,421,568 |
| 2023-08-10 | 2023-08-08 | 17.299 | 2,259,524 | +109,369 | 0.19% | 39,087,941 |
| 2023-08-09 | 2023-08-07 | 17.923 | 2,150,155 | +146,654 | 0.18% | 38,536,730 |
| 2023-08-08 | 2023-08-04 | 15.951 | 2,003,501 | -54,585 | 0.17% | 31,958,776 |
| 2023-08-07 | 2023-08-03 | 15.690 | 2,058,086 | +16,268 | 0.17% | 32,291,298 |
| 2023-08-04 | 2023-08-02 | 15.811 | 2,041,818 | +2,248 | 0.17% | 32,282,485 |
| 2023-08-03 | 2023-08-01 | 15.388 | 2,039,570 | -39,273 | 0.17% | 31,385,383 |
| 2023-08-02 | 2023-07-31 | 15.811 | 2,078,843 | +773 | 0.17% | 32,867,875 |
| 2023-08-01 | 2023-07-28 | 15.992 | 2,078,070 | +190,857 | 0.17% | 33,231,863 |
| 2023-07-31 | 2023-07-27 | 16.092 | 1,887,213 | +6,959 | 0.16% | 30,369,545 |
| 2023-07-28 | 2023-07-26 | 16.293 | 1,880,254 | -26,546 | 0.16% | 30,635,779 |
| 2023-07-27 | 2023-07-25 | 16.495 | 1,906,800 | +22,473 | 0.16% | 31,451,863 |
| 2023-07-26 | 2023-07-24 | 16.796 | 1,884,327 | -11,434 | 0.16% | 31,649,739 |
| 2023-07-25 | 2023-07-21 | 16.997 | 1,895,761 | -25,155 | 0.16% | 32,223,127 |
| 2023-07-24 | 2023-07-20 | 18.104 | 1,920,916 | +25,443 | 0.16% | 34,775,891 |
| 2023-07-21 | 2023-07-19 | 18.345 | 1,895,473 | -6,960 | 0.16% | 34,772,813 |
| 2023-07-20 | 2023-07-18 | 18.486 | 1,902,433 | -39,770 | 0.16% | 35,168,372 |
| 2023-07-19 | 2023-07-14 | 18.747 | 1,942,203 | -54,685 | 0.16% | 36,411,445 |
| 2023-07-18 | 2023-07-13 | 18.828 | 1,996,888 | +29,828 | 0.17% | 37,597,324 |
| 2023-07-14 | 2023-07-12 | 18.788 | 1,967,060 | -6,382 | 0.16% | 36,956,588 |
| 2023-07-13 | 2023-07-11 | 18.526 | 1,973,442 | +7,457 | 0.16% | 36,560,437 |
| 2023-07-12 | 2023-07-10 | 18.647 | 1,965,985 | +26,845 | 0.16% | 36,659,566 |
| 2023-07-11 | 2023-07-07 | 18.888 | 1,939,140 | +7,454 | 0.16% | 36,627,067 |
| 2023-07-10 | 2023-07-06 | 18.768 | 1,931,686 | +12,528 | 0.16% | 36,253,134 |
| 2023-07-07 | 2023-07-05 | 18.868 | 1,919,158 | -4,574 | 0.16% | 36,211,036 |
| 2023-07-06 | 2023-07-04 | 19.190 | 1,923,732 | -11,334 | 0.16% | 36,916,484 |
| 2023-07-05 | 2023-07-03 | 19.089 | 1,935,066 | +20,907 | 0.16% | 36,939,361 |
| 2023-07-04 | 2023-06-30 | 19.612 | 1,914,159 | +75,862 | 0.16% | 37,541,361 |
| 2023-07-03 | 2023-06-29 | 19.512 | 1,838,297 | +15,412 | 0.15% | 35,868,631 |
| 2023-06-30 | 2023-06-28 | 19.532 | 1,822,885 | +10,937 | 0.15% | 35,604,581 |
| 2023-06-29 | 2023-06-27 | 20.316 | 1,811,948 | -36,916 | 0.15% | 36,812,430 |
| 2023-06-28 | 2023-06-26 | 20.095 | 1,848,864 | -2,982 | 0.15% | 37,153,338 |
| 2023-06-27 | 2023-06-23 | 19.954 | 1,851,846 | +39,770 | 0.15% | 36,952,508 |
| 2023-06-26 | 2023-06-21 | 20.216 | 1,812,076 | +22,073 | 0.15% | 36,632,778 |
| 2023-06-23 | 2023-06-20 | 20.719 | 1,790,003 | +14,616 | 0.15% | 37,086,715 |
| 2023-06-21 | 2023-06-19 | 20.669 | 1,775,387 | +23,862 | 0.15% | 36,694,608 |
| 2023-06-20 | 2023-06-16 | 20.568 | 1,751,525 | +7,954 | 0.15% | 36,025,253 |
| 2023-06-19 | 2023-06-15 | 20.075 | 1,743,571 | +67,044 | 0.15% | 35,002,379 |
| 2023-06-16 | 2023-06-14 | 19.854 | 1,676,527 | -18,892 | 0.14% | 33,285,500 |
| 2023-06-15 | 2023-06-13 | 19.633 | 1,695,419 | -13,919 | 0.14% | 33,285,436 |
| 2023-06-14 | 2023-06-12 | 20.166 | 1,709,338 | +20,879 | 0.14% | 34,469,875 |
| 2023-06-13 | 2023-06-09 | 19.351 | 1,688,459 | +31,313 | 0.14% | 32,673,298 |
| 2023-06-12 | 2023-06-08 | 19.492 | 1,657,146 | -43,244 | 0.14% | 32,300,700 |
| 2023-06-09 | 2023-06-07 | 19.452 | 1,700,390 | -120,813 | 0.14% | 33,075,194 |
| 2023-06-08 | 2023-06-06 | 19.673 | 1,821,203 | -4,176 | 0.15% | 35,828,167 |
| 2023-06-07 | 2023-06-05 | 19.472 | 1,825,379 | +23,658 | 0.15% | 35,543,140 |
| 2023-06-06 | 2023-06-02 | 19.914 | 1,801,721 | -29,630 | 0.15% | 35,879,809 |
| 2023-06-05 | 2023-06-01 | 18.868 | 1,831,351 | -217,455 | 0.15% | 34,554,277 |
| 2023-06-02 | 2023-05-31 | 18.949 | 2,048,806 | -360,815 | 0.17% | 38,822,109 |
| 2023-06-01 | 2023-05-30 | 19.673 | 2,409,621 | +828,037 | 0.20% | 47,403,999 |
| 2023-05-31 | 2023-05-29 | 20.166 | 1,581,584 | +49,728 | 0.13% | 31,893,636 |
| 2023-05-30 | 2023-05-25 | 20.216 | 1,531,856 | -24,382 | 0.13% | 30,967,874 |
| 2023-05-29 | 2023-05-24 | 20.920 | 1,556,238 | +35,056 | 0.13% | 32,556,427 |
| 2023-05-25 | 2023-05-23 | 20.618 | 1,521,182 | +22,868 | 0.13% | 31,364,071 |
| 2023-05-24 | 2023-05-22 | 20.719 | 1,498,314 | +12,925 | 0.13% | 31,043,269 |
| 2023-05-23 | 2023-05-19 | 20.870 | 1,485,389 | -452,391 | 0.12% | 30,999,572 |
| 2023-05-22 | 2023-05-18 | 21.578 | 1,937,780 | -35,961 | 0.16% | 41,813,502 |
| 2023-05-19 | 2023-05-17 | 22.139 | 1,973,741 | +13,212 | 0.16% | 43,696,997 |
| 2023-05-18 | 2023-05-16 | 21.323 | 1,960,529 | -53,909 | 0.17% | 41,804,329 |
| 2023-05-17 | 2023-05-15 | 20.711 | 2,014,438 | -92,113 | 0.17% | 41,720,705 |
| 2023-05-16 | 2023-05-12 | 20.915 | 2,106,551 | +780,210 | 0.18% | 44,058,280 |
| 2023-05-15 | 2023-05-11 | 20.119 | 1,326,341 | +43,127 | 0.11% | 26,684,791 |
| 2023-05-12 | 2023-05-10 | 19.813 | 1,283,214 | -38,226 | 0.11% | 25,424,359 |
| 2023-05-11 | 2023-05-09 | 20.456 | 1,321,440 | -6,861 | 0.11% | 27,031,088 |
| 2023-05-10 | 2023-05-08 | 20.242 | 1,328,301 | +60,363 | 0.11% | 26,886,846 |
| 2023-05-09 | 2023-05-05 | 20.405 | 1,267,938 | -3,921 | 0.11% | 25,871,983 |
| 2023-05-08 | 2023-05-04 | 20.711 | 1,271,859 | -21,563 | 0.11% | 26,341,270 |
| 2023-05-05 | 2023-05-03 | 20.558 | 1,293,422 | +17,005 | 0.11% | 26,589,918 |
| 2023-05-04 | 2023-05-02 | 21.017 | 1,276,417 | +12,168 | 0.11% | 26,826,345 |
| 2023-05-03 | 2023-04-28 | 20.915 | 1,264,249 | -22,101 | 0.11% | 26,441,627 |
| 2023-05-02 | 2023-04-27 | 20.813 | 1,286,350 | -561,634 | 0.11% | 26,772,629 |
| 2023-04-28 | 2023-04-26 | 22.241 | 1,847,984 | -99,976 | 0.16% | 41,101,380 |
| 2023-04-27 | 2023-04-25 | 21.986 | 1,947,960 | +385,619 | 0.17% | 42,828,120 |
| 2023-04-26 | 2023-04-24 | 22.649 | 1,562,341 | -701,232 | 0.13% | 35,385,921 |
| 2023-04-25 | 2023-04-21 | 22.598 | 2,263,573 | +735,123 | 0.19% | 51,152,862 |
| 2023-04-24 | 2023-04-20 | 22.649 | 1,528,450 | +54,698 | 0.13% | 34,618,314 |
| 2023-04-21 | 2023-04-19 | 22.700 | 1,473,752 | -15,179 | 0.12% | 33,454,622 |
| 2023-04-20 | 2023-04-18 | 22.700 | 1,488,931 | +44,107 | 0.13% | 33,799,190 |
| 2023-04-19 | 2023-04-17 | 22.853 | 1,444,824 | +83,314 | 0.12% | 33,019,057 |
| 2023-04-18 | 2023-04-14 | 22.802 | 1,361,510 | +121,177 | 0.12% | 31,045,600 |
| 2023-04-17 | 2023-04-13 | 21.425 | 1,240,333 | +828 | 0.11% | 26,574,145 |
| 2023-04-14 | 2023-04-12 | 20.813 | 1,239,505 | -5,655 | 0.11% | 25,797,650 |
| 2023-04-13 | 2023-04-11 | 20.384 | 1,245,160 | +10,556 | 0.11% | 25,381,796 |
| 2023-04-12 | 2023-04-06 | 20.017 | 1,234,604 | +50,925 | 0.10% | 24,713,166 |
| 2023-04-11 | 2023-04-04 | 20.201 | 1,183,679 | +686 | 0.10% | 23,911,170 |
| 2023-04-06 | 2023-04-03 | 20.160 | 1,182,993 | +2,715 | 0.10% | 23,849,035 |
| 2023-04-04 | 2023-03-31 | 19.364 | 1,180,278 | -2,894 | 0.10% | 22,855,052 |
| 2023-04-03 | 2023-03-30 | 20.303 | 1,183,172 | +2,476 | 0.10% | 24,021,640 |
| 2023-03-31 | 2023-03-29 | 20.609 | 1,180,696 | +39,207 | 0.10% | 24,332,748 |
| 2023-03-30 | 2023-03-28 | 20.660 | 1,141,489 | -8,821 | 0.10% | 23,582,968 |
| 2023-03-29 | 2023-03-27 | 21.068 | 1,150,310 | -24,104 | 0.10% | 24,234,644 |
| 2023-03-28 | 2023-03-24 | 20.813 | 1,174,414 | -677,292 | 0.10% | 24,442,920 |
| 2023-03-27 | 2023-03-23 | 20.813 | 1,851,706 | +4,508 | 0.16% | 38,539,307 |
| 2023-03-24 | 2023-03-22 | 20.966 | 1,847,198 | -980 | 0.16% | 38,728,170 |
| 2023-03-23 | 2023-03-21 | 20.660 | 1,848,178 | +17,294 | 0.16% | 38,183,042 |
| 2023-03-22 | 2023-03-20 | 20.405 | 1,830,884 | -79,819 | 0.16% | 37,358,766 |
| 2023-03-21 | 2023-03-17 | 20.813 | 1,910,703 | +12,788 | 0.16% | 39,767,204 |
| 2023-03-20 | 2023-03-16 | 20.507 | 1,897,915 | -73,353 | 0.16% | 38,920,151 |
| 2023-03-17 | 2023-03-15 | 20.456 | 1,971,268 | +100,538 | 0.17% | 40,323,828 |
| 2023-03-16 | 2023-03-14 | 20.282 | 1,870,730 | -1,780 | 0.16% | 37,942,784 |
| 2023-03-15 | 2023-03-13 | 20.813 | 1,872,510 | -48,726 | 0.16% | 38,972,298 |
| 2023-03-14 | 2023-03-10 | 20.323 | 1,921,236 | +61,750 | 0.16% | 39,045,568 |
| 2023-03-13 | 2023-03-09 | 20.558 | 1,859,486 | -45,087 | 0.16% | 38,226,951 |
| 2023-03-10 | 2023-03-08 | 21.374 | 1,904,573 | +10,781 | 0.16% | 40,708,336 |
| 2023-03-09 | 2023-03-07 | 21.119 | 1,893,792 | +44,580 | 0.16% | 39,994,873 |
| 2023-03-08 | 2023-03-06 | 21.986 | 1,849,212 | -2,940 | 0.16% | 40,657,033 |
| 2023-03-07 | 2023-03-03 | 22.190 | 1,852,152 | -40,971 | 0.16% | 41,099,599 |
| 2023-03-06 | 2023-03-02 | 23.057 | 1,893,123 | +33,129 | 0.16% | 43,650,475 |
| 2023-03-03 | 2023-03-01 | 22.496 | 1,859,994 | -26,720 | 0.16% | 41,842,906 |
| 2023-03-02 | 2023-02-28 | 22.037 | 1,886,714 | -8,216 | 0.16% | 41,577,802 |
| 2023-03-01 | 2023-02-27 | 22.241 | 1,894,930 | +63,711 | 0.16% | 42,145,515 |
| 2023-02-28 | 2023-02-24 | 22.547 | 1,831,219 | -32,345 | 0.16% | 41,288,990 |
| 2023-02-27 | 2023-02-23 | 22.547 | 1,863,564 | -69,396 | 0.16% | 42,018,281 |
| 2023-02-24 | 2023-02-22 | 22.088 | 1,932,960 | +85,274 | 0.16% | 42,695,536 |
| 2023-02-23 | 2023-02-21 | 22.190 | 1,847,686 | -112,219 | 0.16% | 41,000,498 |
| 2023-02-22 | 2023-02-20 | 22.241 | 1,959,905 | -9,831 | 0.17% | 43,590,637 |
| 2023-02-21 | 2023-02-17 | 22.598 | 1,969,736 | -44,793 | 0.17% | 44,512,650 |
| 2023-02-20 | 2023-02-16 | 22.853 | 2,014,529 | +42,833 | 0.17% | 46,038,720 |
| 2023-02-16 | 2023-02-14 | 22.343 | 1,971,696 | -45,479 | 0.17% | 44,054,043 |
| 2023-02-15 | 2023-02-13 | 22.139 | 2,017,175 | +50,380 | 0.17% | 44,658,590 |
| 2023-02-13 | 2023-02-09 | 21.986 | 1,966,795 | -11,816 | 0.17% | 43,242,229 |
| 2023-02-10 | 2023-02-08 | 21.425 | 1,978,611 | -59,300 | 0.17% | 42,391,757 |
| 2023-02-09 | 2023-02-07 | 20.966 | 2,037,911 | +24,504 | 0.17% | 42,726,640 |
| 2023-02-08 | 2023-02-06 | 20.711 | 2,013,407 | -54,398 | 0.17% | 41,699,353 |
| 2023-02-07 | 2023-02-03 | 21.323 | 2,067,805 | -76,399 | 0.18% | 44,091,773 |
| 2023-02-06 | 2023-02-02 | 22.241 | 2,144,204 | -72,434 | 0.18% | 47,689,668 |
| 2023-02-03 | 2023-02-01 | 21.731 | 2,216,638 | +6,759 | 0.19% | 48,169,937 |
| 2023-02-02 | 2023-01-31 | 22.088 | 2,209,879 | +5,881 | 0.19% | 48,812,168 |
| 2023-02-01 | 2023-01-30 | 23.516 | 2,203,998 | -15,585 | 0.19% | 51,830,312 |
| 2023-01-31 | 2023-01-27 | 23.006 | 2,219,583 | +13,759 | 0.19% | 51,064,565 |
| 2023-01-30 | 2023-01-26 | 22.802 | 2,205,824 | -13,915 | 0.19% | 50,297,927 |
| 2023-01-27 | 2023-01-20 | 24.231 | 2,219,739 | +980 | 0.19% | 53,785,750 |
| 2023-01-26 | 2023-01-19 | 24.282 | 2,218,759 | +4,901 | 0.19% | 53,875,187 |
| 2023-01-20 | 2023-01-18 | 24.333 | 2,213,858 | +5,881 | 0.19% | 53,869,115 |
| 2023-01-19 | 2023-01-17 | 24.282 | 2,207,977 | +11,076 | 0.19% | 53,613,382 |
| 2023-01-18 | 2023-01-16 | 24.384 | 2,196,901 | -11,973 | 0.19% | 53,568,574 |
| 2023-01-17 | 2023-01-13 | 24.384 | 2,208,874 | +6,831 | 0.19% | 53,860,520 |
| 2023-01-16 | 2023-01-12 | 24.486 | 2,202,043 | +47,048 | 0.19% | 53,918,616 |
| 2023-01-13 | 2023-01-11 | 24.435 | 2,154,995 | +200 | 0.18% | 52,656,681 |
| 2023-01-12 | 2023-01-10 | 25.200 | 2,154,795 | -177 | 0.18% | 54,300,598 |
| 2023-01-11 | 2023-01-09 | 25.047 | 2,154,972 | -21,165 | 0.18% | 53,975,271 |
| 2023-01-10 | 2023-01-06 | 25.812 | 2,176,137 | -1,489 | 0.18% | 56,170,521 |
| 2023-01-09 | 2023-01-05 | 25.914 | 2,177,626 | -17,363 | 0.18% | 56,431,125 |
| 2023-01-06 | 2023-01-04 | 25.506 | 2,194,989 | +3,699 | 0.19% | 55,985,306 |
| 2023-01-05 | 2023-01-03 | 24.282 | 2,191,290 | +12,091 | 0.19% | 53,208,193 |
| 2023-01-04 | 2022-12-30 | 23.465 | 2,179,199 | -1,961 | 0.18% | 51,135,962 |
| 2023-01-03 | 2022-12-29 | 22.802 | 2,181,160 | +12,742 | 0.18% | 49,735,530 |
| 2022-12-30 | 2022-12-28 | 22.445 | 2,168,418 | +43,559 | 0.18% | 48,670,677 |
| 2022-12-29 | 2022-12-23 | 21.680 | 2,124,859 | -73,512 | 0.18% | 46,067,087 |
| 2022-12-28 | 2022-12-22 | 23.159 | 2,198,371 | -11,677 | 0.19% | 50,912,983 |
| 2022-12-23 | 2022-12-21 | 22.598 | 2,210,048 | +99,977 | 0.19% | 49,943,289 |
| 2022-12-22 | 2022-12-20 | 22.445 | 2,110,071 | +14,934 | 0.18% | 47,361,064 |
| 2022-12-21 | 2022-12-19 | 22.445 | 2,095,137 | -3,920 | 0.18% | 47,025,867 |
| 2022-12-20 | 2022-12-16 | 23.159 | 2,099,057 | -2,788 | 0.18% | 48,612,929 |
| 2022-12-19 | 2022-12-15 | 23.108 | 2,101,845 | +128,401 | 0.18% | 48,570,278 |
| 2022-12-16 | 2022-12-14 | 23.108 | 1,973,444 | +194,862 | 0.17% | 45,603,136 |
| 2022-12-15 | 2022-12-13 | 19.793 | 1,778,582 | +18,991 | 0.15% | 35,202,809 |
| 2022-12-14 | 2022-12-12 | 18.874 | 1,759,591 | +14,703 | 0.15% | 33,211,245 |
| 2022-12-13 | 2022-12-09 | 19.527 | 1,744,888 | -61,620 | 0.15% | 34,073,064 |
| 2022-12-12 | 2022-12-08 | 19.119 | 1,806,508 | +43,127 | 0.15% | 34,539,113 |
| 2022-12-09 | 2022-12-07 | 18.936 | 1,763,381 | -27,888 | 0.15% | 33,390,723 |
| 2022-12-08 | 2022-12-06 | 19.364 | 1,791,269 | -89,212 | 0.15% | 34,686,359 |
| 2022-12-07 | 2022-12-05 | 19.650 | 1,880,481 | +89,195 | 0.16% | 36,951,063 |
| 2022-12-06 | 2022-12-02 | 20.262 | 1,791,286 | +41,167 | 0.15% | 36,294,923 |
| 2022-12-05 | 2022-12-01 | 20.017 | 1,750,119 | -33,326 | 0.15% | 35,032,270 |
| 2022-12-02 | 2022-11-30 | 20.711 | 1,783,445 | -5,679 | 0.15% | 36,936,646 |
| 2022-12-01 | 2022-11-29 | 19.833 | 1,789,124 | -79,301 | 0.15% | 35,484,476 |
| 2022-11-30 | 2022-11-28 | 19.323 | 1,868,425 | +87,235 | 0.16% | 36,104,168 |
| 2022-11-29 | 2022-11-25 | 19.058 | 1,781,190 | -8,822 | 0.15% | 33,946,017 |
| 2022-11-28 | 2022-11-24 | 19.466 | 1,790,012 | +51,440 | 0.15% | 34,844,642 |
| 2022-11-25 | 2022-11-23 | 18.956 | 1,738,572 | -44,579 | 0.15% | 32,956,425 |
| 2022-11-24 | 2022-11-22 | 18.915 | 1,783,151 | +62,731 | 0.15% | 33,728,696 |
| 2022-11-23 | 2022-11-21 | 19.201 | 1,720,420 | +59,104 | 0.15% | 33,033,592 |
| 2022-11-22 | 2022-11-18 | 19.283 | 1,661,316 | -23,524 | 0.14% | 32,034,338 |
| 2022-11-21 | 2022-11-17 | 19.344 | 1,684,840 | +26,866 | 0.14% | 32,591,076 |
| 2022-11-18 | 2022-11-16 | 19.548 | 1,657,974 | +17,545 | 0.14% | 32,409,693 |
| 2022-11-17 | 2022-11-15 | 19.385 | 1,640,429 | +45,675 | 0.14% | 31,798,947 |
| 2022-11-16 | 2022-11-14 | 18.936 | 1,594,754 | +18,712 | 0.14% | 30,197,666 |
| 2022-11-15 | 2022-11-11 | 17.834 | 1,576,042 | -53,909 | 0.13% | 28,106,768 |
| 2022-11-14 | 2022-11-10 | 16.875 | 1,629,951 | +164,961 | 0.14% | 27,505,007 |
| 2022-11-10 | 2022-11-08 | 17.222 | 1,464,990 | -2,940 | 0.12% | 25,229,509 |
| 2022-11-09 | 2022-11-07 | 16.916 | 1,467,930 | -7,842 | 0.12% | 24,830,849 |
| 2022-11-08 | 2022-11-04 | 16.283 | 1,475,772 | -20,067 | 0.13% | 24,030,005 |
| 2022-11-07 | 2022-11-03 | 15.650 | 1,495,839 | -69,364 | 0.13% | 23,410,566 |
| 2022-11-04 | 2022-11-02 | 16.263 | 1,565,203 | -2,646 | 0.13% | 25,454,272 |
| 2022-11-03 | 2022-11-01 | 15.406 | 1,567,849 | -51,869 | 0.13% | 24,153,656 |
| 2022-11-02 | 2022-10-31 | 15.018 | 1,619,718 | -67,828 | 0.14% | 24,324,780 |
| 2022-11-01 | 2022-10-28 | 15.222 | 1,687,546 | +49,989 | 0.14% | 25,687,755 |
| 2022-10-31 | 2022-10-27 | 15.691 | 1,637,557 | +20,779 | 0.14% | 25,695,345 |
| 2022-10-28 | 2022-10-26 | 15.038 | 1,616,778 | -31,781 | 0.14% | 24,313,617 |
| 2022-10-27 | 2022-10-25 | 15.385 | 1,648,559 | -129,652 | 0.14% | 25,363,404 |
| 2022-10-26 | 2022-10-24 | 16.161 | 1,778,211 | +61,751 | 0.15% | 28,736,917 |
| 2022-10-25 | 2022-10-21 | 16.365 | 1,716,460 | +36,266 | 0.15% | 28,089,225 |
| 2022-10-24 | 2022-10-20 | 16.344 | 1,680,194 | -6,862 | 0.14% | 27,461,461 |
| 2022-10-21 | 2022-10-19 | 16.344 | 1,687,056 | -79,001 | 0.14% | 27,573,615 |
| 2022-10-20 | 2022-10-18 | 17.038 | 1,766,057 | -118,501 | 0.15% | 30,090,048 |
| 2022-10-19 | 2022-10-17 | 17.671 | 1,884,558 | +9,801 | 0.16% | 33,301,140 |
| 2022-10-18 | 2022-10-14 | 17.609 | 1,874,757 | +16,859 | 0.16% | 33,013,189 |
| 2022-10-17 | 2022-10-13 | 17.426 | 1,857,898 | -39,206 | 0.16% | 32,375,123 |
| 2022-10-14 | 2022-10-12 | 17.773 | 1,897,104 | -28,425 | 0.16% | 33,716,384 |
| 2022-10-13 | 2022-10-11 | 17.487 | 1,925,529 | +74,492 | 0.16% | 33,671,509 |
| 2022-10-12 | 2022-10-10 | 17.773 | 1,851,037 | -69,591 | 0.16% | 32,897,656 |
| 2022-10-11 | 2022-10-07 | 18.303 | 1,920,628 | -45,373 | 0.16% | 35,153,405 |
| 2022-10-10 | 2022-10-06 | 18.670 | 1,966,001 | -59,874 | 0.17% | 36,705,955 |
| 2022-10-07 | 2022-10-05 | 19.221 | 2,025,875 | +28,424 | 0.17% | 38,939,937 |
| 2022-10-06 | 2022-10-03 | 18.630 | 1,997,451 | +51,949 | 0.17% | 37,211,623 |
| 2022-10-05 | 2022-09-30 | 18.854 | 1,945,502 | +45,457 | 0.16% | 36,680,509 |
| 2022-10-03 | 2022-09-29 | 19.344 | 1,900,045 | -20,583 | 0.16% | 36,753,941 |
| 2022-09-30 | 2022-09-28 | 19.385 | 1,920,628 | +12,989 | 0.16% | 37,230,473 |
| 2022-09-29 | 2022-09-27 | 20.099 | 1,907,639 | +12,742 | 0.16% | 38,341,060 |
| 2022-09-28 | 2022-09-26 | 19.568 | 1,894,897 | -34,306 | 0.16% | 37,079,674 |
| 2022-09-27 | 2022-09-23 | 19.385 | 1,929,203 | +43,127 | 0.16% | 37,396,696 |
| 2022-09-26 | 2022-09-22 | 20.058 | 1,886,076 | -21,465 | 0.16% | 37,830,702 |
| 2022-09-23 | 2022-09-21 | 19.895 | 1,907,541 | -12,153 | 0.16% | 37,949,861 |
| 2022-09-22 | 2022-09-20 | 20.456 | 1,919,694 | +109,092 | 0.16% | 39,268,841 |
| 2022-09-21 | 2022-09-19 | 19.895 | 1,810,602 | +18,623 | 0.15% | 36,021,294 |
| 2022-09-20 | 2022-09-16 | 19.180 | 1,791,979 | -396,770 | 0.15% | 34,371,024 |
| 2022-09-19 | 2022-09-15 | 19.140 | 2,188,749 | -1,998,684 | 0.19% | 41,891,942 |
| 2022-09-16 | 2022-09-14 | 19.405 | 4,187,433 | +44,500 | 0.36% | 81,256,869 |
| 2022-09-15 | 2022-09-13 | 19.180 | 4,142,933 | -1,215,356 | 0.35% | 79,463,458 |
| 2022-09-14 | 2022-09-09 | 19.935 | 5,358,289 | +3,211,210 | 0.45% | 106,819,956 |
| 2022-09-13 | 2022-09-08 | 20.078 | 2,147,079 | +122,295 | 0.18% | 43,109,682 |
| 2022-09-09 | 2022-09-07 | 22.853 | 2,024,784 | -27,284 | 0.17% | 46,273,081 |
| 2022-09-08 | 2022-09-06 | 22.190 | 2,052,068 | +46,923 | 0.17% | 45,535,773 |
| 2022-09-07 | 2022-09-05 | 21.935 | 2,005,145 | -36,141 | 0.17% | 43,983,111 |
| 2022-09-06 | 2022-09-02 | 22.241 | 2,041,286 | +26,366 | 0.17% | 45,400,648 |
| 2022-09-05 | 2022-09-01 | 22.394 | 2,014,920 | +49,596 | 0.17% | 45,122,591 |
| 2022-09-02 | 2022-08-31 | 22.394 | 1,965,324 | -87,316 | 0.17% | 44,011,927 |
| 2022-09-01 | 2022-08-30 | 22.496 | 2,052,640 | +84,980 | 0.17% | 46,176,720 |
| 2022-08-31 | 2022-08-29 | 22.700 | 1,967,660 | -645 | 0.17% | 44,666,484 |
| 2022-08-30 | 2022-08-26 | 23.057 | 1,968,305 | +4,901 | 0.17% | 45,383,975 |
| 2022-08-29 | 2022-08-25 | 22.802 | 1,963,404 | -484 | 0.17% | 44,770,186 |
| 2022-08-26 | 2022-08-24 | 22.700 | 1,963,888 | -42,261 | 0.17% | 44,580,859 |
| 2022-08-25 | 2022-08-23 | 22.649 | 2,006,149 | +21,038 | 0.17% | 45,437,859 |
| 2022-08-24 | 2022-08-22 | 21.629 | 1,985,111 | +25,832 | 0.17% | 42,936,077 |
| 2022-08-23 | 2022-08-19 | 20.813 | 1,959,279 | +2,940 | 0.17% | 40,778,209 |
| 2022-08-22 | 2022-08-18 | 20.282 | 1,956,339 | -6,327 | 0.17% | 39,679,135 |
| 2022-08-19 | 2022-08-17 | 20.558 | 1,962,666 | -75,472 | 0.17% | 40,349,109 |
| 2022-08-18 | 2022-08-16 | 20.610 | 2,038,138 | -37,623 | 0.17% | 42,005,177 |
| 2022-08-17 | 2022-08-15 | 21.122 | 2,075,761 | -32,184 | 0.18% | 43,844,765 |
| 2022-08-16 | 2022-08-12 | 21.020 | 2,107,945 | +47,788 | 0.18% | 44,308,425 |
| 2022-08-15 | 2022-08-11 | 21.122 | 2,060,157 | +45,935 | 0.18% | 43,515,173 |
| 2022-08-12 | 2022-08-10 | 21.327 | 2,014,222 | -11,703 | 0.17% | 42,957,980 |
| 2022-08-11 | 2022-08-09 | 22.045 | 2,025,925 | -20,481 | 0.17% | 44,661,674 |
| 2022-08-10 | 2022-08-08 | 21.789 | 2,046,406 | +21,847 | 0.17% | 44,588,608 |
| 2022-08-09 | 2022-08-05 | 21.891 | 2,024,559 | -31,452 | 0.17% | 44,320,178 |
| 2022-08-08 | 2022-08-04 | 21.532 | 2,056,011 | +13,166 | 0.18% | 44,270,855 |
| 2022-08-05 | 2022-08-03 | 20.558 | 2,042,845 | +11,703 | 0.17% | 41,997,455 |
| 2022-08-04 | 2022-08-02 | 20.487 | 2,031,142 | -1,535 | 0.17% | 41,611,076 |
| 2022-08-03 | 2022-08-01 | 21.225 | 2,032,677 | +14,555 | 0.17% | 43,143,154 |
| 2022-08-02 | 2022-07-29 | 21.379 | 2,018,122 | -126,665 | 0.17% | 43,144,620 |
| 2022-08-01 | 2022-07-28 | 21.276 | 2,144,787 | +46,715 | 0.18% | 45,632,624 |
| 2022-07-29 | 2022-07-27 | 21.327 | 2,098,072 | -10,728 | 0.18% | 44,746,276 |
| 2022-07-28 | 2022-07-26 | 21.174 | 2,108,800 | -87,872 | 0.18% | 44,650,736 |
| 2022-07-27 | 2022-07-25 | 21.584 | 2,196,672 | +17,555 | 0.19% | 47,412,242 |
| 2022-07-26 | 2022-07-22 | 21.891 | 2,179,117 | -65,148 | 0.19% | 47,703,649 |
| 2022-07-25 | 2022-07-21 | 20.815 | 2,244,265 | -17,555 | 0.19% | 46,713,601 |
| 2022-07-22 | 2022-07-20 | 21.379 | 2,261,820 | -10,740 | 0.19% | 48,354,542 |
| 2022-07-21 | 2022-07-19 | 20.866 | 2,272,560 | -50,032 | 0.19% | 47,419,061 |
| 2022-07-20 | 2022-07-18 | 20.425 | 2,322,592 | +33,741 | 0.20% | 47,438,990 |
| 2022-07-19 | 2022-07-15 | 20.179 | 2,288,851 | +131,662 | 0.20% | 46,186,579 |
| 2022-07-18 | 2022-07-14 | 20.405 | 2,157,189 | +126 | 0.18% | 44,016,393 |
| 2022-07-15 | 2022-07-13 | 19.974 | 2,157,063 | -1,393 | 0.18% | 43,084,887 |
| 2022-07-14 | 2022-07-12 | 19.953 | 2,158,456 | -41,005 | 0.18% | 43,068,447 |
| 2022-07-13 | 2022-07-11 | 20.384 | 2,199,461 | -976 | 0.19% | 44,833,828 |
| 2022-07-12 | 2022-07-08 | 20.815 | 2,200,437 | -13,653 | 0.19% | 45,801,337 |
| 2022-07-11 | 2022-07-07 | 20.866 | 2,214,090 | +61,756 | 0.19% | 46,199,030 |
| 2022-07-08 | 2022-07-06 | 20.712 | 2,152,334 | -34,454 | 0.18% | 44,579,399 |
| 2022-07-07 | 2022-07-05 | 20.507 | 2,186,788 | +114,805 | 0.19% | 44,844,569 |
| 2022-07-06 | 2022-07-04 | 20.763 | 2,071,983 | -6,170 | 0.18% | 43,021,385 |
| 2022-07-05 | 2022-06-30 | 20.610 | 2,078,153 | -35,974 | 0.18% | 42,829,870 |
| 2022-07-04 | 2022-06-29 | 20.558 | 2,114,127 | +73,003 | 0.18% | 43,462,893 |
| 2022-06-30 | 2022-06-28 | 20.763 | 2,041,124 | -192,223 | 0.17% | 42,380,648 |
| 2022-06-29 | 2022-06-27 | 19.892 | 2,233,347 | +280,749 | 0.19% | 44,425,376 |
| 2022-06-28 | 2022-06-24 | 19.338 | 1,952,598 | +769 | 0.17% | 37,759,628 |
| 2022-06-27 | 2022-06-23 | 19.236 | 1,951,829 | +29,258 | 0.17% | 37,544,626 |
| 2022-06-24 | 2022-06-22 | 18.866 | 1,922,571 | +10,728 | 0.16% | 36,272,157 |
| 2022-06-23 | 2022-06-21 | 18.907 | 1,911,843 | -37,526 | 0.16% | 36,148,170 |
| 2022-06-22 | 2022-06-20 | 17.985 | 1,949,369 | -5,399 | 0.17% | 35,058,782 |
| 2022-06-21 | 2022-06-17 | 17.328 | 1,954,768 | -47,223 | 0.17% | 33,873,112 |
| 2022-06-20 | 2022-06-16 | 17.575 | 2,001,991 | -37,186 | 0.17% | 35,184,073 |
| 2022-06-17 | 2022-06-15 | 17.595 | 2,039,177 | -66,433 | 0.17% | 35,879,418 |
| 2022-06-16 | 2022-06-14 | 17.739 | 2,105,610 | +54,550 | 0.18% | 37,350,568 |
| 2022-06-15 | 2022-06-13 | 17.882 | 2,051,060 | -151,448 | 0.17% | 36,677,356 |
| 2022-06-14 | 2022-06-10 | 18.354 | 2,202,508 | +157,994 | 0.19% | 40,424,411 |
| 2022-06-13 | 2022-06-09 | 18.559 | 2,044,514 | -29,141 | 0.17% | 37,943,889 |
| 2022-06-10 | 2022-06-08 | 18.764 | 2,073,655 | +5,622 | 0.18% | 38,909,959 |
| 2022-06-09 | 2022-06-07 | 18.661 | 2,068,033 | -581,327 | 0.18% | 38,592,421 |
| 2022-06-08 | 2022-06-06 | 18.784 | 2,649,360 | +571,987 | 0.23% | 49,766,789 |
| 2022-06-07 | 2022-06-02 | 19.195 | 2,077,373 | -91,163 | 0.18% | 39,874,340 |
| 2022-06-06 | 2022-06-01 | 19.564 | 2,168,536 | +23,211 | 0.18% | 42,424,642 |
| 2022-06-02 | 2022-05-31 | 20.158 | 2,145,325 | +95,870 | 0.18% | 43,246,382 |
| 2022-06-01 | 2022-05-30 | 19.502 | 2,049,455 | +25,357 | 0.17% | 39,968,889 |
| 2022-05-31 | 2022-05-27 | 19.482 | 2,024,098 | -25,357 | 0.17% | 39,432,863 |
| 2022-05-30 | 2022-05-26 | 20.147 | 2,049,455 | -69,880 | 0.17% | 41,289,612 |
| 2022-05-27 | 2022-05-25 | 19.707 | 2,119,335 | +81,306 | 0.18% | 41,765,393 |
| 2022-05-26 | 2022-05-24 | 18.660 | 2,038,029 | -25,785 | 0.18% | 38,029,044 |
| 2022-05-25 | 2022-05-23 | 18.953 | 2,063,814 | -36,429 | 0.18% | 39,115,283 |
| 2022-05-24 | 2022-05-20 | 18.974 | 2,100,243 | +57,300 | 0.18% | 39,849,703 |
| 2022-05-23 | 2022-05-19 | 18.827 | 2,042,943 | -1,910 | 0.18% | 38,463,011 |
| 2022-05-20 | 2022-05-18 | 19.581 | 2,044,853 | -2,621 | 0.18% | 40,040,643 |
| 2022-05-19 | 2022-05-17 | 19.581 | 2,047,474 | -8,595 | 0.18% | 40,091,966 |
| 2022-05-18 | 2022-05-16 | 19.686 | 2,056,069 | -955 | 0.18% | 40,475,561 |
| 2022-05-17 | 2022-05-13 | 20.021 | 2,057,024 | +463,496 | 0.18% | 41,183,627 |
| 2022-05-13 | 2022-05-11 | 19.770 | 1,593,528 | -719,782 | 0.14% | 31,503,517 |
| 2022-05-12 | 2022-05-10 | 20.000 | 2,313,310 | +646,785 | 0.20% | 46,266,276 |
| 2022-05-11 | 2022-05-06 | 19.937 | 1,666,525 | +22,920 | 0.15% | 33,225,852 |
| 2022-05-10 | 2022-05-05 | 20.314 | 1,643,605 | +23,401 | 0.14% | 33,388,471 |
| 2022-05-06 | 2022-05-04 | 20.293 | 1,620,204 | -39,441 | 0.14% | 32,879,168 |
| 2022-05-05 | 2022-05-03 | 20.126 | 1,659,645 | -6,499 | 0.14% | 33,401,497 |
| 2022-05-04 | 2022-04-29 | 19.895 | 1,666,144 | +20,055 | 0.14% | 33,148,469 |
| 2022-05-03 | 2022-04-28 | 19.644 | 1,646,089 | -88,051 | 0.14% | 32,335,791 |
| 2022-04-29 | 2022-04-27 | 19.330 | 1,734,140 | +157,575 | 0.15% | 33,520,709 |
| 2022-04-28 | 2022-04-26 | 18.346 | 1,576,565 | +116,796 | 0.14% | 28,922,999 |
| 2022-04-27 | 2022-04-25 | 18.367 | 1,459,769 | +34,380 | 0.13% | 26,810,880 |
| 2022-04-26 | 2022-04-22 | 19.539 | 1,425,389 | -27,695 | 0.12% | 27,851,102 |
| 2022-04-25 | 2022-04-21 | 19.874 | 1,453,084 | +16,235 | 0.13% | 28,879,141 |
| 2022-04-22 | 2022-04-20 | 20.126 | 1,436,849 | -84,994 | 0.13% | 28,917,574 |
| 2022-04-21 | 2022-04-19 | 20.042 | 1,521,843 | -14,792 | 0.13% | 30,500,653 |
| 2022-04-20 | 2022-04-14 | 19.058 | 1,536,635 | -178,012 | 0.13% | 29,284,611 |
| 2022-04-19 | 2022-04-13 | 18.157 | 1,714,647 | -5,281 | 0.15% | 31,133,014 |
| 2022-04-14 | 2022-04-12 | 17.738 | 1,719,928 | -19,853 | 0.15% | 30,508,511 |
| 2022-04-13 | 2022-04-11 | 18.325 | 1,739,781 | +75,445 | 0.15% | 31,880,856 |
| 2022-04-12 | 2022-04-08 | 18.555 | 1,664,336 | -955 | 0.14% | 30,881,762 |
| 2022-04-11 | 2022-04-07 | 18.806 | 1,665,291 | +29,343 | 0.14% | 31,317,985 |
| 2022-04-08 | 2022-04-06 | 19.518 | 1,635,948 | -15,738 | 0.14% | 31,931,017 |
| 2022-04-07 | 2022-04-04 | 19.581 | 1,651,686 | +9,614 | 0.14% | 32,341,968 |
| 2022-04-06 | 2022-04-01 | 19.309 | 1,642,072 | +68,378 | 0.14% | 31,706,657 |
| 2022-04-04 | 2022-03-31 | 18.555 | 1,573,694 | +32,565 | 0.14% | 29,199,899 |
| 2022-04-01 | 2022-03-30 | 18.492 | 1,541,129 | -208,708 | 0.13% | 28,498,830 |
| 2022-03-31 | 2022-03-29 | 18.094 | 1,749,837 | +249,725 | 0.15% | 31,662,024 |
| 2022-03-30 | 2022-03-28 | 18.827 | 1,500,112 | +4,775 | 0.13% | 28,242,993 |
| 2022-03-29 | 2022-03-25 | 18.848 | 1,495,337 | -29,474 | 0.13% | 28,184,409 |
| 2022-03-28 | 2022-03-24 | 19.393 | 1,524,811 | +6,972 | 0.13% | 29,570,206 |
| 2022-03-25 | 2022-03-23 | 19.602 | 1,517,839 | -29,892 | 0.13% | 29,752,872 |
| 2022-03-24 | 2022-03-22 | 19.728 | 1,547,731 | -23,875 | 0.13% | 30,533,299 |
| 2022-03-23 | 2022-03-21 | 19.874 | 1,571,606 | +35,335 | 0.14% | 31,234,692 |
| 2022-03-22 | 2022-03-18 | 20.105 | 1,536,271 | +39,182 | 0.13% | 30,886,337 |
| 2022-03-21 | 2022-03-17 | 19.372 | 1,497,089 | +12,299 | 0.13% | 29,001,248 |
| 2022-03-18 | 2022-03-16 | 18.450 | 1,484,790 | -10,505 | 0.13% | 27,394,809 |
| 2022-03-17 | 2022-03-15 | 17.403 | 1,495,295 | -16,551 | 0.13% | 26,022,873 |
| 2022-03-16 | 2022-03-14 | 18.785 | 1,511,846 | -65,990 | 0.13% | 28,400,589 |
| 2022-03-15 | 2022-03-11 | 19.623 | 1,577,836 | -42,688 | 0.14% | 30,961,985 |
| 2022-03-14 | 2022-03-10 | 19.895 | 1,620,524 | -309,519 | 0.14% | 32,240,845 |
| 2022-03-11 | 2022-03-09 | 19.016 | 1,930,043 | +194,761 | 0.17% | 36,701,192 |
| 2022-03-10 | 2022-03-08 | 19.602 | 1,735,282 | +108,065 | 0.15% | 34,015,218 |
| 2022-03-09 | 2022-03-07 | 20.545 | 1,627,217 | -110,738 | 0.14% | 33,430,419 |
| 2022-03-08 | 2022-03-04 | 21.937 | 1,737,955 | +214,446 | 0.15% | 38,125,882 |
| 2022-03-07 | 2022-03-03 | 22.670 | 1,523,509 | -25,548 | 0.13% | 34,538,245 |
| 2022-03-04 | 2022-03-02 | 22.513 | 1,549,057 | -111,735 | 0.13% | 34,874,116 |
| 2022-03-03 | 2022-03-01 | 23.456 | 1,660,792 | +148,980 | 0.14% | 38,954,767 |
| 2022-03-02 | 2022-02-28 | 23.298 | 1,511,812 | -62,362 | 0.13% | 35,222,903 |
| 2022-03-01 | 2022-02-25 | 23.456 | 1,574,174 | +48,037 | 0.14% | 36,923,095 |
| 2022-02-28 | 2022-02-24 | 23.403 | 1,526,137 | -30,465 | 0.13% | 35,716,459 |
| 2022-02-25 | 2022-02-23 | 23.927 | 1,556,602 | +61,118 | 0.14% | 37,244,413 |
| 2022-02-24 | 2022-02-22 | 23.770 | 1,495,484 | -109,586 | 0.13% | 35,547,165 |
| 2022-02-23 | 2022-02-21 | 23.717 | 1,605,070 | +106,790 | 0.14% | 38,067,953 |
| 2022-02-22 | 2022-02-18 | 23.508 | 1,498,280 | -28,427 | 0.13% | 35,221,405 |
| 2022-02-21 | 2022-02-17 | 23.560 | 1,526,707 | -38,424 | 0.13% | 35,969,596 |
| 2022-02-18 | 2022-02-16 | 22.513 | 1,565,131 | +47,014 | 0.14% | 35,235,992 |
| 2022-02-17 | 2022-02-15 | 22.094 | 1,518,117 | -21,010 | 0.13% | 33,541,698 |
| 2022-02-16 | 2022-02-14 | 22.408 | 1,539,127 | +118,932 | 0.13% | 34,489,395 |
| 2022-02-15 | 2022-02-11 | 22.565 | 1,420,195 | -473,771 | 0.12% | 32,047,385 |
| 2022-02-14 | 2022-02-10 | 22.408 | 1,893,966 | -102,081 | 0.16% | 42,440,774 |
| 2022-02-11 | 2022-02-09 | 22.880 | 1,996,047 | +473,679 | 0.17% | 45,668,795 |
| 2022-02-10 | 2022-02-08 | 22.408 | 1,522,368 | -17,190 | 0.13% | 34,113,852 |
| 2022-02-09 | 2022-02-07 | 22.618 | 1,539,558 | +123,195 | 0.13% | 34,821,474 |
| 2022-02-08 | 2022-02-04 | 22.356 | 1,416,363 | +16,235 | 0.12% | 31,664,293 |
| 2022-02-07 | 2022-01-31 | 21.885 | 1,400,128 | -25,136 | 0.12% | 30,641,595 |
| 2022-02-04 | 2022-01-27 | 21.780 | 1,425,264 | -4,662 | 0.12% | 31,042,450 |
| 2022-01-28 | 2022-01-26 | 21.990 | 1,429,926 | +26,933 | 0.12% | 31,443,451 |
| 2022-01-27 | 2022-01-25 | 20.880 | 1,402,993 | -65,322 | 0.12% | 29,293,955 |
| 2022-01-26 | 2022-01-24 | 20.922 | 1,468,315 | -70,484 | 0.13% | 30,719,353 |
| 2022-01-25 | 2022-01-21 | 20.712 | 1,538,799 | -70,075 | 0.13% | 31,871,722 |
| 2022-01-24 | 2022-01-20 | 19.853 | 1,608,874 | +185,324 | 0.14% | 31,941,677 |
| 2022-01-21 | 2022-01-19 | 19.393 | 1,423,550 | +49,660 | 0.12% | 27,606,481 |
| 2022-01-20 | 2022-01-18 | 19.267 | 1,373,890 | +38,200 | 0.12% | 26,470,804 |
| 2022-01-19 | 2022-01-17 | 19.267 | 1,335,690 | -47,633 | 0.12% | 25,734,803 |
| 2022-01-18 | 2022-01-14 | 20.377 | 1,383,323 | +36,891 | 0.12% | 28,187,969 |
| 2022-01-17 | 2022-01-13 | 20.880 | 1,346,432 | -87,860 | 0.12% | 28,112,983 |
| 2022-01-14 | 2022-01-12 | 21.047 | 1,434,292 | -68,569 | 0.13% | 30,187,766 |
| 2022-01-13 | 2022-01-11 | 21.309 | 1,502,861 | +193,865 | 0.13% | 32,024,368 |
| 2022-01-11 | 2022-01-07 | 21.309 | 1,308,996 | -29,701 | 0.11% | 27,893,312 |
| 2022-01-10 | 2022-01-06 | 21.047 | 1,338,697 | -19,019 | 0.12% | 28,175,764 |
| 2022-01-07 | 2022-01-05 | 21.309 | 1,357,716 | +74,490 | 0.12% | 28,931,483 |
| 2022-01-06 | 2022-01-04 | 21.257 | 1,283,226 | -2,674 | 0.11% | 27,276,996 |
| 2022-01-05 | 2022-01-03 | 20.272 | 1,285,900 | -109,997 | 0.11% | 26,068,131 |
| 2022-01-04 | 2021-12-31 | 19.895 | 1,395,897 | -1,861,804 | 0.12% | 27,771,819 |
| 2022-01-03 | 2021-12-29 | 20.189 | 3,257,701 | +1,745,642 | 0.28% | 65,768,146 |
| 2021-12-30 | 2021-12-28 | 20.817 | 1,512,059 | +42,020 | 0.13% | 31,476,212 |
| 2021-12-29 | 2021-12-24 | 20.063 | 1,470,039 | +22,920 | 0.13% | 29,493,187 |
| 2021-12-28 | 2021-12-22 | 20.503 | 1,447,119 | -18,622 | 0.13% | 29,669,777 |
| 2021-12-23 | 2021-12-21 | 19.497 | 1,465,741 | +27,227 | 0.13% | 28,578,160 |
| 2021-12-22 | 2021-12-20 | 19.393 | 1,438,514 | -14,612 | 0.13% | 27,896,674 |
| 2021-12-21 | 2021-12-17 | 19.791 | 1,453,126 | -37,444 | 0.13% | 28,758,248 |
| 2021-12-20 | 2021-12-16 | 20.461 | 1,490,570 | +32,296 | 0.13% | 30,498,205 |
| 2021-12-17 | 2021-12-15 | 20.209 | 1,458,274 | -86,683 | 0.13% | 29,470,926 |
| 2021-12-16 | 2021-12-14 | 20.942 | 1,544,957 | -54,428 | 0.13% | 32,355,174 |
| 2021-12-15 | 2021-12-13 | 21.309 | 1,599,385 | -1,050 | 0.14% | 34,081,192 |
| 2021-12-14 | 2021-12-10 | 22.199 | 1,600,435 | -78,999 | 0.14% | 35,528,040 |
| 2021-12-13 | 2021-12-09 | 21.990 | 1,679,434 | -43,930 | 0.15% | 36,930,023 |
| 2021-12-10 | 2021-12-08 | 21.571 | 1,723,364 | +15,280 | 0.15% | 37,174,196 |
| 2021-12-09 | 2021-12-07 | 21.832 | 1,708,084 | +26,740 | 0.15% | 37,291,738 |
| 2021-12-08 | 2021-12-06 | 21.414 | 1,681,344 | +3,023 | 0.15% | 36,003,708 |
| 2021-12-07 | 2021-12-03 | 21.885 | 1,678,321 | -21,010 | 0.15% | 36,729,808 |
| 2021-12-06 | 2021-12-02 | 22.042 | 1,699,331 | -24,830 | 0.15% | 37,456,520 |
| 2021-12-03 | 2021-12-01 | 22.618 | 1,724,161 | -25,785 | 0.15% | 38,996,795 |
| 2021-12-02 | 2021-11-30 | 22.094 | 1,749,946 | -52,938 | 0.15% | 38,663,792 |
| 2021-12-01 | 2021-11-29 | 22.618 | 1,802,884 | -72,176 | 0.16% | 40,777,339 |
| 2021-11-30 | 2021-11-26 | 22.565 | 1,875,060 | +393,459 | 0.16% | 42,311,633 |
| 2021-11-29 | 2021-11-25 | 22.775 | 1,481,601 | -56,345 | 0.13% | 33,743,325 |
| 2021-11-26 | 2021-11-24 | 22.827 | 1,537,946 | -75,226 | 0.13% | 35,107,098 |
| 2021-11-25 | 2021-11-23 | 22.199 | 1,613,172 | -37,196 | 0.14% | 35,810,788 |
| 2021-11-24 | 2021-11-22 | 21.885 | 1,650,368 | +6,791 | 0.14% | 36,118,061 |
| 2021-11-23 | 2021-11-19 | 22.461 | 1,643,577 | +37,138 | 0.14% | 36,916,005 |
| 2021-11-22 | 2021-11-18 | 22.356 | 1,606,439 | +14,441 | 0.14% | 35,913,643 |
| 2021-11-19 | 2021-11-17 | 22.618 | 1,591,998 | -112,823 | 0.14% | 36,007,554 |
| 2021-11-18 | 2021-11-16 | 22.670 | 1,704,821 | +42,975 | 0.15% | 38,648,624 |
| 2021-11-17 | 2021-11-15 | 22.880 | 1,661,846 | +13,856 | 0.14% | 38,022,403 |
| 2021-11-16 | 2021-11-12 | 23.141 | 1,647,990 | +114,537 | 0.14% | 38,136,795 |
| 2021-11-15 | 2021-11-11 | 22.827 | 1,533,453 | -5,595 | 0.13% | 35,004,535 |
| 2021-11-12 | 2021-11-10 | 22.618 | 1,539,048 | +8,836 | 0.13% | 34,809,939 |
| 2021-11-11 | 2021-11-09 | 22.723 | 1,530,212 | -113,791 | 0.13% | 34,770,320 |
| 2021-11-10 | 2021-11-08 | 22.932 | 1,644,003 | -18,909 | 0.14% | 37,700,236 |
| 2021-11-09 | 2021-11-05 | 22.618 | 1,662,912 | +107,786 | 0.14% | 37,611,475 |
| 2021-11-08 | 2021-11-04 | 23.298 | 1,555,126 | +20,055 | 0.14% | 36,232,053 |
| 2021-11-05 | 2021-11-03 | 22.565 | 1,535,071 | -29,605 | 0.13% | 34,639,617 |
| 2021-11-04 | 2021-11-02 | 22.356 | 1,564,676 | -61,120 | 0.14% | 34,979,987 |
| 2021-11-03 | 2021-11-01 | 22.094 | 1,625,796 | +59,210 | 0.14% | 35,920,788 |
| 2021-11-02 | 2021-10-29 | 22.461 | 1,566,586 | -281,725 | 0.14% | 35,186,728 |
| 2021-11-01 | 2021-10-28 | 21.937 | 1,848,311 | +227,907 | 0.16% | 40,546,785 |
| 2021-10-29 | 2021-10-27 | 21.623 | 1,620,404 | -69,714 | 0.14% | 35,038,113 |
| 2021-10-28 | 2021-10-26 | 21.728 | 1,690,118 | +4,711 | 0.15% | 36,722,520 |
| 2021-10-27 | 2021-10-25 | 21.466 | 1,685,407 | -592,567 | 0.15% | 36,178,953 |
| 2021-10-26 | 2021-10-22 | 22.827 | 2,277,974 | -185,270 | 0.20% | 51,999,911 |
| 2021-10-25 | 2021-10-21 | 24.503 | 2,463,244 | +1,662 | 0.21% | 60,356,026 |
| 2021-10-22 | 2021-10-20 | 25.340 | 2,461,582 | +7,122 | 0.21% | 62,377,364 |
| 2021-10-21 | 2021-10-19 | 25.236 | 2,454,460 | +296,050 | 0.21% | 61,939,878 |
| 2021-10-20 | 2021-10-18 | 25.288 | 2,158,410 | -3,238 | 0.19% | 54,581,872 |
| 2021-10-19 | 2021-10-15 | 24.817 | 2,161,648 | -195,154 | 0.19% | 53,645,175 |
| 2021-10-18 | 2021-10-12 | 24.189 | 2,356,802 | -21,459 | 0.21% | 57,007,556 |
| 2021-10-15 | 2021-10-11 | 24.031 | 2,378,261 | -103,002 | 0.21% | 57,153,068 |
| 2021-10-12 | 2021-10-08 | 24.346 | 2,481,263 | -99,677 | 0.22% | 60,407,812 |
| 2021-10-11 | 2021-10-07 | 24.712 | 2,580,940 | -745,980 | 0.22% | 63,780,403 |
| 2021-10-08 | 2021-10-06 | 24.136 | 3,326,920 | -4,775 | 0.29% | 80,299,092 |
| 2021-10-07 | 2021-10-05 | 25.183 | 3,331,695 | +25,615 | 0.29% | 83,903,034 |
| 2021-10-06 | 2021-10-04 | 24.764 | 3,306,080 | +173,135 | 0.29% | 81,873,216 |
| 2021-10-05 | 2021-09-30 | 24.084 | 3,132,945 | +325,184 | 0.27% | 75,453,250 |
| 2021-10-04 | 2021-09-29 | 24.031 | 2,807,761 | +16,411 | 0.24% | 67,474,577 |
| 2021-09-30 | 2021-09-28 | 23.560 | 2,791,350 | -17,488 | 0.24% | 65,764,899 |
| 2021-09-29 | 2021-09-27 | 23.351 | 2,808,838 | -112,830 | 0.24% | 65,588,682 |
| 2021-09-28 | 2021-09-24 | 22.932 | 2,921,668 | +40,766 | 0.25% | 66,999,618 |
| 2021-09-27 | 2021-09-23 | 22.880 | 2,880,902 | -267,998 | 0.25% | 65,913,940 |
| 2021-09-24 | 2021-09-21 | 23.298 | 3,148,900 | +580,160 | 0.27% | 73,364,545 |
| 2021-09-23 | 2021-09-20 | 23.141 | 2,568,740 | +19,100 | 0.22% | 59,444,239 |
| 2021-09-21 | 2021-09-17 | 23.508 | 2,549,640 | +677 | 0.22% | 59,936,662 |
| 2021-09-20 | 2021-09-16 | 23.665 | 2,548,963 | +16,620 | 0.22% | 60,321,109 |
| 2021-09-17 | 2021-09-15 | 23.874 | 2,532,343 | +24,695 | 0.22% | 60,458,132 |
| 2021-09-16 | 2021-09-14 | 24.084 | 2,507,648 | -118,530 | 0.22% | 60,393,717 |
| 2021-09-15 | 2021-09-13 | 23.874 | 2,626,178 | -11,364 | 0.23% | 62,698,385 |
| 2021-09-14 | 2021-09-10 | 23.979 | 2,637,542 | +21,010 | 0.23% | 63,245,876 |
| 2021-09-13 | 2021-09-09 | 23.822 | 2,616,532 | -140,194 | 0.23% | 62,331,101 |
| 2021-09-10 | 2021-09-08 | 23.194 | 2,756,726 | -110,275 | 0.24% | 63,938,829 |
| 2021-09-09 | 2021-09-07 | 23.717 | 2,867,001 | -96,184 | 0.25% | 67,997,571 |
| 2021-09-08 | 2021-09-06 | 24.031 | 2,963,185 | +12,415 | 0.26% | 71,209,642 |
| 2021-09-07 | 2021-09-03 | 23.508 | 2,950,770 | -96 | 0.26% | 69,366,383 |
| 2021-09-06 | 2021-09-02 | 23.141 | 2,950,866 | -21,965 | 0.26% | 68,287,169 |
| 2021-09-03 | 2021-09-01 | 23.508 | 2,972,831 | -240,479 | 0.26% | 69,884,991 |
| 2021-09-02 | 2021-08-31 | 23.979 | 3,213,310 | +244,685 | 0.28% | 77,052,273 |
| 2021-09-01 | 2021-08-30 | 24.084 | 2,968,625 | -56 | 0.26% | 71,495,799 |
| 2021-08-31 | 2021-08-27 | 23.037 | 2,968,681 | -12,699 | 0.26% | 68,388,576 |
| 2021-08-30 | 2021-08-26 | 22.408 | 2,981,380 | -17,858 | 0.26% | 66,807,997 |
| 2021-08-27 | 2021-08-25 | 21.832 | 2,999,238 | +55,389 | 0.26% | 65,480,854 |
| 2021-08-26 | 2021-08-24 | 21.990 | 2,943,849 | -29,604 | 0.26% | 64,733,959 |
| 2021-08-25 | 2021-08-23 | 21.990 | 2,973,453 | +60,164 | 0.26% | 65,384,938 |
| 2021-08-24 | 2021-08-20 | 22.094 | 2,913,289 | -12,874 | 0.25% | 64,367,015 |
| 2021-08-23 | 2021-08-19 | 22.618 | 2,926,163 | -2,898 | 0.26% | 66,183,482 |
| 2021-08-20 | 2021-08-18 | 23.194 | 2,929,061 | -110,321 | 0.26% | 67,935,925 |
| 2021-08-19 | 2021-08-17 | 22.932 | 3,039,382 | +96,962 | 0.27% | 69,700,499 |
| 2021-08-18 | 2021-08-16 | 22.301 | 2,942,420 | -1,712 | 0.26% | 65,619,759 |
| 2021-08-17 | 2021-08-13 | 22.301 | 2,944,132 | +4,753 | 0.26% | 65,657,939 |
| 2021-08-16 | 2021-08-12 | 22.722 | 2,939,379 | -47,531 | 0.26% | 66,788,770 |
| 2021-08-13 | 2021-08-11 | 22.406 | 2,986,910 | -4,753 | 0.26% | 66,926,151 |
| 2021-08-12 | 2021-08-10 | 22.459 | 2,991,663 | +138,220 | 0.26% | 67,190,002 |
| 2021-08-11 | 2021-08-09 | 22.512 | 2,853,443 | +7,605 | 0.25% | 64,235,792 |
| 2021-08-10 | 2021-08-06 | 22.617 | 2,845,838 | -31,751 | 0.25% | 64,363,958 |
| 2021-08-09 | 2021-08-05 | 22.669 | 2,877,589 | +43,728 | 0.25% | 65,233,420 |
| 2021-08-06 | 2021-08-04 | 23.458 | 2,833,861 | +8,148 | 0.25% | 66,477,934 |
| 2021-08-05 | 2021-08-03 | 23.248 | 2,825,713 | -52,985 | 0.25% | 65,692,294 |
| 2021-08-04 | 2021-08-02 | 24.090 | 2,878,698 | +20,431 | 0.25% | 69,346,683 |
| 2021-08-03 | 2021-07-30 | 23.038 | 2,858,267 | +35,656 | 0.25% | 65,847,762 |
| 2021-08-02 | 2021-07-29 | 22.354 | 2,822,611 | -217,240 | 0.25% | 63,096,326 |
| 2021-07-30 | 2021-07-28 | 21.670 | 3,039,851 | +243,336 | 0.27% | 65,873,937 |
| 2021-07-29 | 2021-07-27 | 21.249 | 2,796,515 | +2,774 | 0.24% | 59,424,102 |
| 2021-07-28 | 2021-07-26 | 22.354 | 2,793,741 | -25,667 | 0.24% | 62,450,969 |
| 2021-07-27 | 2021-07-23 | 21.670 | 2,819,408 | +7,749 | 0.25% | 61,096,911 |
| 2021-07-26 | 2021-07-22 | 21.670 | 2,811,659 | -78,236 | 0.25% | 60,928,989 |
| 2021-07-23 | 2021-07-21 | 21.618 | 2,889,895 | -69,178 | 0.25% | 62,472,372 |
| 2021-07-22 | 2021-07-20 | 21.197 | 2,959,073 | -29,759 | 0.26% | 62,722,713 |
| 2021-07-21 | 2021-07-19 | 21.407 | 2,988,832 | +118,099 | 0.26% | 63,982,326 |
| 2021-07-20 | 2021-07-16 | 21.618 | 2,870,733 | -56,145 | 0.25% | 62,058,137 |
| 2021-07-19 | 2021-07-15 | 24.563 | 2,926,878 | +18,062 | 0.26% | 71,892,835 |
| 2021-07-16 | 2021-07-14 | 24.721 | 2,908,816 | -48,482 | 0.25% | 71,908,167 |
| 2021-07-15 | 2021-07-13 | 24.300 | 2,957,298 | +2,852 | 0.26% | 71,862,310 |
| 2021-07-14 | 2021-07-12 | 24.300 | 2,954,446 | -38,024 | 0.26% | 71,793,007 |
| 2021-07-13 | 2021-07-09 | 23.879 | 2,992,470 | +30,763 | 0.26% | 71,457,821 |
| 2021-07-12 | 2021-07-08 | 23.721 | 2,961,707 | +76,240 | 0.26% | 70,255,891 |
| 2021-07-09 | 2021-07-07 | 24.668 | 2,885,467 | -86,058 | 0.25% | 71,179,194 |
| 2021-07-08 | 2021-07-06 | 24.405 | 2,971,525 | +22,814 | 0.26% | 72,520,615 |
| 2021-07-07 | 2021-07-05 | 24.405 | 2,948,711 | +8,556 | 0.26% | 71,963,835 |
| 2021-07-06 | 2021-07-02 | 25.036 | 2,940,155 | -30,420 | 0.26% | 73,610,758 |
| 2021-07-05 | 2021-06-30 | 25.142 | 2,970,575 | -106,398 | 0.26% | 74,684,853 |
| 2021-07-02 | 2021-06-29 | 24.773 | 3,076,973 | -54,860 | 0.27% | 76,226,978 |
| 2021-06-30 | 2021-06-28 | 24.879 | 3,131,833 | -33,353 | 0.27% | 77,915,497 |
| 2021-06-29 | 2021-06-25 | 24.668 | 3,165,186 | +54,837 | 0.28% | 78,079,350 |
| 2021-06-28 | 2021-06-24 | 24.300 | 3,110,349 | -56,999 | 0.27% | 75,581,448 |
| 2021-06-25 | 2021-06-23 | 24.616 | 3,167,348 | -27,053 | 0.28% | 77,966,088 |
| 2021-06-24 | 2021-06-22 | 24.458 | 3,194,401 | +221,276 | 0.28% | 78,127,962 |
| 2021-06-23 | 2021-06-21 | 24.879 | 2,973,125 | -2,061 | 0.26% | 73,967,071 |
| 2021-06-22 | 2021-06-18 | 25.142 | 2,975,186 | +52,145 | 0.26% | 74,800,780 |
| 2021-06-21 | 2021-06-17 | 25.247 | 2,923,041 | -3,209 | 0.26% | 73,797,263 |
| 2021-06-18 | 2021-06-16 | 25.773 | 2,926,250 | -201,171 | 0.26% | 75,417,411 |
| 2021-06-17 | 2021-06-15 | 26.404 | 3,127,421 | -48,691 | 0.27% | 82,576,063 |
| 2021-06-16 | 2021-06-11 | 26.614 | 3,176,112 | -5,989 | 0.28% | 84,529,916 |
| 2021-06-15 | 2021-06-10 | 27.245 | 3,182,101 | -2,998 | 0.28% | 86,697,751 |
| 2021-06-11 | 2021-06-09 | 27.982 | 3,185,099 | +27,568 | 0.28% | 89,124,823 |
| 2021-06-10 | 2021-06-08 | 27.929 | 3,157,531 | -467,196 | 0.28% | 88,187,342 |
| 2021-06-09 | 2021-06-07 | 27.877 | 3,624,727 | -7,605 | 0.32% | 101,045,106 |
| 2021-06-08 | 2021-06-04 | 27.403 | 3,632,332 | -4,753 | 0.32% | 99,537,647 |
| 2021-06-07 | 2021-06-03 | 26.772 | 3,637,085 | -8,556 | 0.32% | 97,372,281 |
| 2021-06-04 | 2021-06-02 | 26.456 | 3,645,641 | -15,495 | 0.32% | 96,450,836 |
| 2021-06-03 | 2021-06-01 | 25.668 | 3,661,136 | +15,532 | 0.32% | 93,972,286 |
| 2021-05-31 | 2021-05-27 | 26.509 | 3,645,604 | +6,209 | 0.32% | 96,641,606 |
| 2021-05-28 | 2021-05-26 | 25.931 | 3,639,395 | +11,155 | 0.32% | 94,371,362 |
| 2021-05-27 | 2021-05-25 | 25.878 | 3,628,240 | +60,674 | 0.32% | 93,891,271 |
| 2021-05-26 | 2021-05-24 | 25.668 | 3,567,566 | +1,443 | 0.31% | 91,570,577 |
| 2021-05-25 | 2021-05-21 | 25.878 | 3,566,123 | +50,507 | 0.31% | 92,283,813 |
| 2021-05-24 | 2021-05-20 | 25.878 | 3,515,616 | -41,170 | 0.31% | 90,976,798 |
| 2021-05-21 | 2021-05-18 | 26.299 | 3,556,786 | +32,463 | 0.31% | 93,538,812 |
| 2021-05-20 | 2021-05-17 | 25.983 | 3,524,323 | -17,175 | 0.31% | 91,572,857 |
| 2021-05-18 | 2021-05-14 | 26.141 | 3,541,498 | -1,430,847 | 0.31% | 92,577,937 |
| 2021-05-17 | 2021-05-13 | 26.010 | 4,972,345 | -126,432 | 0.44% | 129,331,440 |
| 2021-05-14 | 2021-05-12 | 26.064 | 5,098,777 | +1,395,953 | 0.45% | 132,892,275 |
| 2021-05-13 | 2021-05-11 | 26.918 | 3,702,824 | +229,362 | 0.33% | 99,672,994 |
| 2021-05-12 | 2021-05-10 | 27.666 | 3,473,462 | -532,089 | 0.31% | 96,096,199 |
| 2021-05-11 | 2021-05-07 | 27.666 | 4,005,551 | +549,534 | 0.36% | 110,816,881 |
| 2021-05-10 | 2021-05-06 | 29.268 | 3,456,017 | -26,963 | 0.31% | 101,151,034 |
| 2021-05-07 | 2021-05-05 | 29.802 | 3,482,980 | -46,968 | 0.31% | 103,800,412 |
| 2021-05-06 | 2021-05-04 | 30.069 | 3,529,948 | +51,490 | 0.31% | 106,142,815 |
| 2021-05-05 | 2021-05-03 | 29.322 | 3,478,458 | +21,532 | 0.31% | 101,993,620 |
| 2021-05-04 | 2021-04-30 | 29.535 | 3,456,926 | -2,809 | 0.31% | 102,100,792 |
| 2021-05-03 | 2021-04-29 | 30.283 | 3,459,735 | +261,622 | 0.31% | 104,770,687 |
| 2021-04-30 | 2021-04-28 | 30.390 | 3,198,113 | +517 | 0.28% | 97,189,639 |
| 2021-04-29 | 2021-04-27 | 30.870 | 3,197,596 | -76,766 | 0.28% | 98,710,949 |
| 2021-04-28 | 2021-04-26 | 30.016 | 3,274,362 | -44,912 | 0.29% | 98,282,660 |
| 2021-04-27 | 2021-04-23 | 29.695 | 3,319,274 | -261,005 | 0.30% | 98,567,058 |
| 2021-04-26 | 2021-04-22 | 28.627 | 3,580,279 | -145,312 | 0.32% | 102,493,319 |
| 2021-04-23 | 2021-04-21 | 28.520 | 3,725,591 | +143,339 | 0.33% | 106,255,233 |
| 2021-04-22 | 2021-04-20 | 28.520 | 3,582,252 | -13,204 | 0.32% | 102,167,152 |
| 2021-04-21 | 2021-04-19 | 28.627 | 3,595,456 | +42,128 | 0.32% | 102,927,794 |
| 2021-04-20 | 2021-04-16 | 28.040 | 3,553,328 | -55,234 | 0.32% | 99,634,214 |
| 2021-04-19 | 2021-04-15 | 27.506 | 3,608,562 | -15,447 | 0.32% | 99,255,664 |
| 2021-04-16 | 2021-04-14 | 27.559 | 3,624,009 | -1,872 | 0.32% | 99,874,097 |
| 2021-04-15 | 2021-04-13 | 27.666 | 3,625,881 | -189,325 | 0.32% | 100,312,996 |
| 2021-04-14 | 2021-04-12 | 27.612 | 3,815,206 | +161,021 | 0.34% | 105,347,063 |
| 2021-04-13 | 2021-04-09 | 27.986 | 3,654,185 | +7,864 | 0.33% | 102,267,047 |
| 2021-04-12 | 2021-04-08 | 28.734 | 3,646,321 | +5,585 | 0.32% | 104,773,408 |
| 2021-04-09 | 2021-04-07 | 28.147 | 3,640,736 | +129 | 0.32% | 102,474,003 |
| 2021-04-08 | 2021-04-01 | 28.147 | 3,640,607 | +11,383 | 0.32% | 102,470,372 |
| 2021-04-07 | 2021-03-31 | 28.040 | 3,629,224 | +842 | 0.32% | 101,762,314 |
| 2021-04-01 | 2021-03-30 | 28.253 | 3,628,382 | +96,275 | 0.32% | 102,513,857 |
| 2021-03-31 | 2021-03-29 | 28.307 | 3,532,107 | -145,785 | 0.31% | 99,982,414 |
| 2021-03-30 | 2021-03-26 | 27.612 | 3,677,892 | +148,383 | 0.33% | 101,555,491 |
| 2021-03-29 | 2021-03-25 | 26.598 | 3,529,509 | -174,503 | 0.31% | 93,876,639 |
| 2021-03-26 | 2021-03-24 | 25.636 | 3,704,012 | -73,021 | 0.33% | 94,957,117 |
| 2021-03-25 | 2021-03-23 | 25.957 | 3,777,033 | +11,234 | 0.34% | 98,039,468 |
| 2021-03-24 | 2021-03-22 | 27.399 | 3,765,799 | +420,342 | 0.34% | 103,178,307 |
| 2021-03-23 | 2021-03-19 | 28.147 | 3,345,457 | +3,660 | 0.30% | 94,162,930 |
| 2021-03-22 | 2021-03-18 | 27.239 | 3,341,797 | +2,445 | 0.30% | 91,025,723 |
| 2021-03-19 | 2021-03-17 | 26.865 | 3,339,352 | -74,371 | 0.30% | 89,710,666 |
| 2021-03-18 | 2021-03-16 | 25.903 | 3,413,723 | -34,344 | 0.30% | 88,426,801 |
| 2021-03-17 | 2021-03-15 | 25.316 | 3,448,067 | -117,088 | 0.31% | 87,290,692 |
| 2021-03-16 | 2021-03-12 | 25.316 | 3,565,155 | +102,212 | 0.32% | 90,254,872 |
| 2021-03-15 | 2021-03-11 | 25.369 | 3,462,943 | +105,008 | 0.31% | 87,852,242 |
| 2021-03-12 | 2021-03-10 | 25.102 | 3,357,935 | +33,328 | 0.30% | 84,291,550 |
| 2021-03-11 | 2021-03-09 | 24.728 | 3,324,607 | -8,062 | 0.30% | 82,211,998 |
| 2021-03-10 | 2021-03-08 | 25.583 | 3,332,669 | -95,884 | 0.30% | 85,259,267 |
| 2021-03-09 | 2021-03-05 | 25.636 | 3,428,553 | -56,489 | 0.31% | 87,895,371 |
| 2021-03-08 | 2021-03-04 | 24.301 | 3,485,042 | +65,740 | 0.31% | 84,690,230 |
| 2021-03-05 | 2021-03-03 | 24.835 | 3,419,302 | -93,767 | 0.30% | 84,918,890 |
| 2021-03-04 | 2021-03-02 | 24.622 | 3,513,069 | +34,639 | 0.31% | 86,497,091 |
| 2021-03-03 | 2021-03-01 | 24.889 | 3,478,430 | -69,277 | 0.31% | 86,573,122 |
| 2021-03-02 | 2021-02-26 | 24.728 | 3,547,707 | +134,351 | 0.32% | 87,728,890 |
| 2021-03-01 | 2021-02-25 | 25.850 | 3,413,356 | -15,915 | 0.30% | 88,234,991 |
| 2021-02-26 | 2021-02-24 | 26.117 | 3,429,271 | -86,083 | 0.31% | 89,562,161 |
| 2021-02-25 | 2021-02-23 | 27.452 | 3,515,354 | +47,745 | 0.31% | 96,504,170 |
| 2021-02-24 | 2021-02-22 | 27.719 | 3,467,609 | +19,371 | 0.31% | 96,119,472 |
| 2021-02-23 | 2021-02-19 | 28.681 | 3,448,238 | -132,111 | 0.31% | 98,897,523 |
| 2021-02-22 | 2021-02-18 | 27.986 | 3,580,349 | -53,830 | 0.32% | 100,200,652 |
| 2021-02-19 | 2021-02-17 | 27.773 | 3,634,179 | +71,101 | 0.32% | 100,930,763 |
| 2021-02-18 | 2021-02-16 | 27.185 | 3,563,078 | -13,299 | 0.32% | 96,862,798 |
| 2021-02-17 | 2021-02-11 | 26.384 | 3,576,377 | +9,829 | 0.32% | 94,359,176 |
| 2021-02-16 | 2021-02-09 | 26.918 | 3,566,548 | +22,517 | 0.32% | 96,004,703 |
| 2021-02-10 | 2021-02-08 | 26.437 | 3,544,031 | +161,022 | 0.32% | 93,695,042 |
| 2021-02-09 | 2021-02-05 | 26.651 | 3,383,009 | -469 | 0.30% | 90,160,767 |
| 2021-02-08 | 2021-02-04 | 26.704 | 3,383,478 | -309,454 | 0.30% | 90,353,974 |
| 2021-02-05 | 2021-02-03 | 26.758 | 3,692,932 | +237,605 | 0.33% | 98,815,013 |
| 2021-02-04 | 2021-02-02 | 26.598 | 3,455,327 | -27,886 | 0.31% | 91,903,572 |
| 2021-02-03 | 2021-02-01 | 26.544 | 3,483,213 | -24,060 | 0.31% | 92,459,240 |
| 2021-02-02 | 2021-01-29 | 27.986 | 3,507,273 | -171,013 | 0.31% | 98,155,526 |
| 2021-02-01 | 2021-01-28 | 28.360 | 3,678,286 | +223,895 | 0.33% | 104,316,717 |
| 2021-01-29 | 2021-01-27 | 27.666 | 3,454,391 | +20,596 | 0.31% | 95,568,584 |
| 2021-01-28 | 2021-01-26 | 26.972 | 3,433,795 | +111,282 | 0.31% | 92,614,639 |
| 2021-01-27 | 2021-01-25 | 26.811 | 3,322,513 | +4,681 | 0.30% | 89,080,840 |
| 2021-01-26 | 2021-01-22 | 26.598 | 3,317,832 | +46 | 0.30% | 88,246,529 |
| 2021-01-25 | 2021-01-21 | 26.598 | 3,317,786 | -51,489 | 0.30% | 88,245,305 |
| 2021-01-22 | 2021-01-20 | 26.918 | 3,369,275 | +51,489 | 0.30% | 90,694,488 |
| 2021-01-20 | 2021-01-18 | 26.170 | 3,317,786 | -10,298 | 0.30% | 86,827,710 |
| 2021-01-19 | 2021-01-15 | 26.170 | 3,328,084 | -15,915 | 0.30% | 87,097,213 |
| 2021-01-18 | 2021-01-14 | 26.491 | 3,343,999 | -5,617 | 0.30% | 88,585,311 |
| 2021-01-15 | 2021-01-13 | 26.384 | 3,349,616 | -15,353 | 0.30% | 88,376,311 |
| 2021-01-14 | 2021-01-12 | 25.369 | 3,364,969 | +66,785 | 0.30% | 85,366,716 |
| 2021-01-13 | 2021-01-11 | 25.102 | 3,298,184 | +5,617 | 0.29% | 82,791,669 |
| 2021-01-11 | 2021-01-07 | 25.636 | 3,292,567 | -11,609 | 0.29% | 84,409,194 |
| 2021-01-08 | 2021-01-06 | 26.224 | 3,304,176 | -9,361 | 0.29% | 86,648,004 |
| 2021-01-07 | 2021-01-05 | 25.636 | 3,313,537 | +25,606 | 0.30% | 84,946,787 |
| 2021-01-06 | 2021-01-04 | 22.912 | 3,287,931 | -46,809 | 0.29% | 75,334,495 |
| 2021-01-05 | 2020-12-31 | 22.592 | 3,334,740 | +36,143 | 0.30% | 75,338,374 |
| 2021-01-04 | 2020-12-29 | 21.684 | 3,298,597 | -47,035 | 0.29% | 71,526,865 |
| 2020-12-30 | 2020-12-28 | 22.165 | 3,345,632 | -8,426 | 0.30% | 74,154,953 |
| 2020-12-29 | 2020-12-24 | 22.699 | 3,354,058 | +55,234 | 0.30% | 76,133,079 |
| 2020-12-28 | 2020-12-22 | 22.111 | 3,298,824 | -44,967 | 0.29% | 72,941,281 |
| 2020-12-23 | 2020-12-21 | 22.645 | 3,343,791 | +41,196 | 0.30% | 75,721,442 |
| 2020-12-22 | 2020-12-18 | 22.966 | 3,302,595 | +56,875 | 0.29% | 75,846,871 |
| 2020-12-21 | 2020-12-17 | 22.966 | 3,245,720 | -3,277 | 0.29% | 74,540,689 |
| 2020-12-18 | 2020-12-16 | 22.806 | 3,248,997 | +68,341 | 0.29% | 74,095,372 |
| 2020-12-17 | 2020-12-15 | 22.218 | 3,180,656 | -18,817 | 0.28% | 70,668,184 |
| 2020-12-16 | 2020-12-14 | 22.218 | 3,199,473 | -99 | 0.28% | 71,086,262 |
| 2020-12-15 | 2020-12-11 | 21.951 | 3,199,572 | +4,245 | 0.28% | 70,234,033 |
| 2020-12-14 | 2020-12-10 | 21.577 | 3,195,327 | -99,261 | 0.28% | 68,946,238 |
| 2020-12-11 | 2020-12-09 | 22.165 | 3,294,588 | -586,045 | 0.29% | 73,023,578 |
| 2020-12-10 | 2020-12-08 | 22.592 | 3,880,633 | +570,233 | 0.35% | 87,671,177 |
| 2020-12-09 | 2020-12-07 | 22.539 | 3,310,400 | +1,609 | 0.29% | 74,611,680 |
| 2020-12-08 | 2020-12-04 | 22.752 | 3,308,791 | -240,749 | 0.29% | 75,282,292 |
| 2020-12-07 | 2020-12-03 | 22.912 | 3,549,540 | +200,341 | 0.32% | 81,328,594 |
| 2020-12-04 | 2020-12-02 | 23.286 | 3,349,199 | +64,596 | 0.30% | 77,990,434 |
| 2020-12-03 | 2020-12-01 | 23.607 | 3,284,603 | -4,681 | 0.29% | 77,538,796 |
| 2020-12-02 | 2020-11-30 | 23.660 | 3,289,284 | -4,306 | 0.29% | 77,824,976 |
| 2020-12-01 | 2020-11-27 | 23.286 | 3,293,590 | -107,941 | 0.29% | 76,695,507 |
| 2020-11-30 | 2020-11-26 | 23.019 | 3,401,531 | +5,617 | 0.30% | 78,300,692 |
| 2020-11-27 | 2020-11-25 | 23.447 | 3,395,914 | -5,617 | 0.30% | 79,622,370 |
| 2020-11-26 | 2020-11-24 | 23.981 | 3,401,531 | +47,932 | 0.30% | 81,570,791 |
| 2020-11-25 | 2020-11-23 | 23.714 | 3,353,599 | +22,187 | 0.30% | 79,525,791 |
| 2020-11-24 | 2020-11-20 | 24.301 | 3,331,412 | -25,277 | 0.30% | 80,956,857 |
| 2020-11-23 | 2020-11-19 | 24.087 | 3,356,689 | -57,855 | 0.30% | 80,854,006 |
| 2020-11-20 | 2020-11-18 | 22.912 | 3,414,544 | +73,461 | 0.30% | 78,235,507 |
| 2020-11-19 | 2020-11-17 | 23.767 | 3,341,083 | -17,881 | 0.30% | 79,407,436 |
| 2020-11-18 | 2020-11-16 | 23.553 | 3,358,964 | +15,341 | 0.30% | 79,114,818 |
| 2020-11-17 | 2020-11-13 | 23.019 | 3,343,623 | +2,782 | 0.30% | 76,967,693 |
| 2020-11-16 | 2020-11-12 | 22.699 | 3,340,841 | +35,069 | 0.30% | 75,833,069 |
| 2020-11-13 | 2020-11-11 | 22.432 | 3,305,772 | -17,744 | 0.29% | 74,154,256 |
| 2020-11-12 | 2020-11-10 | 23.019 | 3,323,516 | -143,957 | 0.30% | 76,504,845 |
| 2020-11-11 | 2020-11-09 | 24.034 | 3,467,473 | +155,593 | 0.31% | 83,337,314 |
| 2020-11-10 | 2020-11-06 | 24.248 | 3,311,880 | -366,361 | 0.30% | 80,305,325 |
| 2020-11-06 | 2020-11-04 | 23.126 | 3,678,241 | +373,626 | 0.33% | 85,063,250 |
| 2020-11-05 | 2020-11-03 | 22.432 | 3,304,615 | +851 | 0.29% | 74,128,303 |
| 2020-11-04 | 2020-11-02 | 22.111 | 3,303,764 | +843 | 0.29% | 73,050,510 |
| 2020-11-03 | 2020-10-30 | 21.898 | 3,302,921 | -1,948 | 0.29% | 72,326,249 |
| 2020-11-02 | 2020-10-29 | 22.645 | 3,304,869 | -207,539 | 0.29% | 74,840,039 |
| 2020-10-30 | 2020-10-28 | 22.806 | 3,512,408 | +180,515 | 0.31% | 80,102,622 |
| 2020-10-29 | 2020-10-27 | 23.286 | 3,331,893 | +13,125 | 0.30% | 77,587,442 |
| 2020-10-28 | 2020-10-23 | 23.500 | 3,318,768 | +3,745 | 0.30% | 77,990,817 |
| 2020-10-27 | 2020-10-22 | 24.354 | 3,315,023 | +7,489 | 0.30% | 80,735,639 |
| 2020-10-23 | 2020-10-21 | 28.948 | 3,307,534 | -9,710 | 0.29% | 95,745,308 |
| 2020-10-22 | 2020-10-20 | 29.268 | 3,317,244 | +11,609 | 0.30% | 97,089,412 |
| 2020-10-21 | 2020-10-19 | 28.520 | 3,305,635 | +44,848 | 0.29% | 94,277,933 |
| 2020-10-20 | 2020-10-16 | 28.307 | 3,260,787 | +201,084 | 0.29% | 92,302,231 |
| 2020-10-19 | 2020-10-15 | 28.147 | 3,059,703 | +32,111 | 0.27% | 86,119,953 |
| 2020-10-15 | 2020-10-12 | 27.452 | 3,027,592 | -72,085 | 0.27% | 83,114,035 |
| 2020-10-14 | 2020-10-09 | 27.292 | 3,099,677 | +81,447 | 0.28% | 84,596,275 |
| 2020-10-12 | 2020-10-08 | 27.879 | 3,018,230 | -468 | 0.27% | 84,146,631 |
| 2020-10-09 | 2020-10-07 | 27.239 | 3,018,698 | -2,359 | 0.27% | 82,224,973 |
| 2020-10-08 | 2020-10-06 | 27.612 | 3,021,057 | +2,808 | 0.27% | 83,418,689 |
| 2020-10-07 | 2020-10-05 | 27.773 | 3,018,249 | -842 | 0.27% | 83,824,758 |
| 2020-10-06 | 2020-09-30 | 27.132 | 3,019,091 | -25,277 | 0.27% | 81,913,185 |
| 2020-10-05 | 2020-09-29 | 27.132 | 3,044,368 | +820 | 0.27% | 82,598,994 |
| 2020-09-30 | 2020-09-28 | 25.369 | 3,043,548 | -16,851 | 0.27% | 77,212,508 |
| 2020-09-28 | 2020-09-24 | 26.758 | 3,060,399 | -94 | 0.27% | 81,889,774 |
| 2020-09-25 | 2020-09-23 | 27.185 | 3,060,493 | -4,050 | 0.27% | 83,199,951 |
| 2020-09-24 | 2020-09-22 | 26.224 | 3,064,543 | +11,220 | 0.27% | 80,363,919 |
| 2020-09-23 | 2020-09-21 | 26.224 | 3,053,323 | -15,052 | 0.27% | 80,069,688 |
| 2020-09-22 | 2020-09-18 | 26.758 | 3,068,375 | +272,525 | 0.27% | 82,103,195 |
| 2020-09-21 | 2020-09-17 | 26.437 | 2,795,850 | -1,055,067 | 0.25% | 73,915,065 |
| 2020-09-18 | 2020-09-16 | 27.185 | 3,850,917 | -2,154,078 | 0.34% | 104,687,743 |
| 2020-09-17 | 2020-09-15 | 27.720 | 6,004,995 | -25,276 | 0.53% | 166,456,364 |
| 2020-09-16 | 2020-09-14 | 27.452 | 6,030,271 | +2,194,728 | 0.54% | 165,540,401 |
| 2020-09-15 | 2020-09-11 | 26.379 | 3,835,543 | +180,515 | 0.34% | 101,178,717 |
| 2020-09-14 | 2020-09-10 | 26.594 | 3,655,028 | +581,912 | 0.33% | 97,200,745 |
| 2020-09-10 | 2020-09-08 | 28.149 | 3,073,116 | +119,180 | 0.27% | 86,503,856 |
| 2020-09-09 | 2020-09-07 | 26.915 | 2,953,936 | +17,719 | 0.26% | 79,506,385 |
| 2020-09-08 | 2020-09-04 | 27.666 | 2,936,217 | +338,131 | 0.26% | 81,233,481 |
| 2020-09-07 | 2020-09-03 | 27.720 | 2,598,086 | +624 | 0.23% | 72,018,037 |
| 2020-09-04 | 2020-09-02 | 27.988 | 2,597,462 | +4,746 | 0.23% | 72,697,072 |
| 2020-09-03 | 2020-09-01 | 27.934 | 2,592,716 | -103 | 0.23% | 72,425,230 |
| 2020-09-02 | 2020-08-31 | 28.417 | 2,592,819 | +11,103 | 0.23% | 73,679,264 |
| 2020-09-01 | 2020-08-28 | 29.596 | 2,581,716 | -2,058 | 0.23% | 76,409,042 |
| 2020-08-31 | 2020-08-27 | 30.240 | 2,583,774 | +24,452 | 0.23% | 78,132,341 |
| 2020-08-28 | 2020-08-26 | 31.151 | 2,559,322 | +9,325 | 0.23% | 79,725,688 |
| 2020-08-27 | 2020-08-25 | 32.384 | 2,549,997 | -746 | 0.23% | 82,579,799 |
| 2020-08-26 | 2020-08-24 | 32.813 | 2,550,743 | +710 | 0.23% | 83,698,049 |
| 2020-08-24 | 2020-08-20 | 32.867 | 2,550,033 | -7,377 | 0.23% | 83,811,475 |
| 2020-08-21 | 2020-08-19 | 31.902 | 2,557,410 | -2,052 | 0.23% | 81,585,792 |
| 2020-08-20 | 2020-08-18 | 32.438 | 2,559,462 | +26,061 | 0.23% | 83,023,545 |
| 2020-08-19 | 2020-08-17 | 31.205 | 2,533,401 | -280 | 0.23% | 79,054,052 |
| 2020-08-18 | 2020-08-14 | 31.312 | 2,533,681 | -799 | 0.23% | 79,334,482 |
| 2020-08-17 | 2020-08-13 | 31.419 | 2,534,480 | -16,572 | 0.23% | 79,631,280 |
| 2020-08-14 | 2020-08-12 | 30.829 | 2,551,052 | +18,651 | 0.23% | 78,647,399 |
| 2020-08-13 | 2020-08-11 | 30.615 | 2,532,401 | -933 | 0.23% | 77,529,288 |
| 2020-08-10 | 2020-08-06 | 31.955 | 2,533,334 | -2,145 | 0.23% | 80,953,555 |
| 2020-08-07 | 2020-08-05 | 32.706 | 2,535,479 | -311,248 | 0.23% | 82,925,302 |
| 2020-08-05 | 2020-08-03 | 31.634 | 2,846,727 | -34,974 | 0.25% | 90,052,348 |
| 2020-08-04 | 2020-07-31 | 31.258 | 2,881,701 | -155,123 | 0.26% | 90,077,160 |
| 2020-08-03 | 2020-07-30 | 31.044 | 3,036,824 | -50,620 | 0.27% | 94,274,752 |
| 2020-07-31 | 2020-07-29 | 31.794 | 3,087,444 | -110,796 | 0.28% | 98,163,717 |
| 2020-07-30 | 2020-07-28 | 31.473 | 3,198,240 | -73,829 | 0.29% | 100,657,552 |
| 2020-07-29 | 2020-07-27 | 31.151 | 3,272,069 | -77,785 | 0.29% | 101,928,538 |
| 2020-07-28 | 2020-07-24 | 30.990 | 3,349,854 | -39,795 | 0.30% | 103,812,806 |
| 2020-07-27 | 2020-07-23 | 32.492 | 3,389,649 | -1,479,195 | 0.30% | 110,134,799 |
| 2020-07-24 | 2020-07-22 | 32.718 | 4,868,844 | -34,504 | 0.44% | 159,300,132 |
| 2020-07-23 | 2020-07-21 | 34.014 | 4,903,348 | +1,332,319 | 0.44% | 166,782,669 |
| 2020-07-22 | 2020-07-20 | 32.988 | 3,571,029 | +161,021 | 0.32% | 117,801,885 |
| 2020-07-21 | 2020-07-17 | 32.934 | 3,410,008 | -73,024 | 0.31% | 112,305,981 |
| 2020-07-20 | 2020-07-16 | 33.096 | 3,483,032 | -1,481 | 0.31% | 115,275,122 |
| 2020-07-17 | 2020-07-15 | 34.338 | 3,484,513 | -49,407 | 0.31% | 119,651,144 |
| 2020-07-16 | 2020-07-14 | 33.798 | 3,533,920 | -286,353 | 0.32% | 119,439,699 |
| 2020-07-15 | 2020-07-13 | 33.312 | 3,820,273 | +631,592 | 0.34% | 127,261,552 |
| 2020-07-14 | 2020-07-10 | 32.124 | 3,188,681 | -804 | 0.29% | 102,434,368 |
| 2020-07-13 | 2020-07-09 | 32.880 | 3,189,485 | +11,195 | 0.29% | 104,871,024 |
| 2020-07-10 | 2020-07-08 | 33.366 | 3,178,290 | -39,741 | 0.29% | 106,047,308 |
| 2020-07-09 | 2020-07-07 | 31.800 | 3,218,031 | +21,115 | 0.29% | 102,334,759 |
| 2020-07-08 | 2020-07-06 | 31.476 | 3,196,916 | -69,186 | 0.29% | 100,627,673 |
| 2020-07-07 | 2020-07-03 | 31.746 | 3,266,102 | -12,206 | 0.29% | 103,687,098 |
| 2020-07-06 | 2020-07-02 | 32.826 | 3,278,308 | -213,222 | 0.30% | 107,614,548 |
| 2020-07-03 | 2020-06-30 | 29.911 | 3,491,530 | -64,604 | 0.31% | 104,434,308 |
| 2020-07-02 | 2020-06-29 | 29.803 | 3,556,134 | +109,278 | 0.32% | 105,982,668 |
| 2020-06-30 | 2020-06-26 | 30.883 | 3,446,856 | -21,098 | 0.31% | 106,447,832 |
| 2020-06-29 | 2020-06-24 | 29.587 | 3,467,954 | +22,226 | 0.31% | 102,605,712 |
| 2020-06-26 | 2020-06-23 | 29.857 | 3,445,728 | +3,354 | 0.31% | 102,878,299 |
| 2020-06-24 | 2020-06-22 | 29.425 | 3,442,374 | -293,134 | 0.31% | 101,291,314 |
| 2020-06-23 | 2020-06-19 | 28.615 | 3,735,508 | -16,938 | 0.34% | 106,891,505 |
| 2020-06-22 | 2020-06-18 | 27.481 | 3,752,446 | +209,713 | 0.34% | 103,121,658 |
| 2020-06-19 | 2020-06-17 | 26.779 | 3,542,733 | -255,546 | 0.32% | 94,871,933 |
| 2020-06-18 | 2020-06-16 | 27.211 | 3,798,279 | -3,345 | 0.34% | 103,355,847 |
| 2020-06-17 | 2020-06-15 | 26.833 | 3,801,624 | -26,764 | 0.34% | 102,010,107 |
| 2020-06-16 | 2020-06-12 | 26.401 | 3,828,388 | +95,202 | 0.35% | 101,074,699 |
| 2020-06-15 | 2020-06-11 | 26.509 | 3,733,186 | +41,396 | 0.34% | 98,964,349 |
| 2020-06-12 | 2020-06-10 | 25.861 | 3,691,790 | +46,976 | 0.33% | 95,475,107 |
| 2020-06-11 | 2020-06-09 | 25.861 | 3,644,814 | +10,769 | 0.33% | 94,260,239 |
| 2020-06-10 | 2020-06-08 | 25.322 | 3,634,045 | +28,420 | 0.33% | 92,019,696 |
| 2020-06-09 | 2020-06-05 | 26.617 | 3,605,625 | -10,126 | 0.33% | 95,972,129 |
| 2020-06-08 | 2020-06-04 | 26.941 | 3,615,751 | -5,464 | 0.33% | 97,412,954 |
| 2020-06-05 | 2020-06-03 | 26.779 | 3,621,215 | -97,239 | 0.33% | 96,973,627 |
| 2020-06-04 | 2020-06-02 | 26.455 | 3,718,454 | +118,632 | 0.34% | 98,373,052 |
| 2020-06-03 | 2020-06-01 | 25.268 | 3,599,822 | +36,024 | 0.32% | 90,958,760 |
| 2020-06-02 | 2020-05-29 | 25.430 | 3,563,798 | -382,449 | 0.32% | 90,625,755 |
| 2020-06-01 | 2020-05-28 | 24.188 | 3,946,247 | +137 | 0.36% | 95,450,879 |
| 2020-05-29 | 2020-05-27 | 24.296 | 3,946,110 | -10,187 | 0.36% | 95,873,670 |
| 2020-05-28 | 2020-05-26 | 24.674 | 3,956,297 | +1,945 | 0.36% | 97,616,389 |
| 2020-05-27 | 2020-05-25 | 24.404 | 3,954,352 | -4,226 | 0.36% | 96,500,911 |
| 2020-05-26 | 2020-05-22 | 24.188 | 3,958,578 | -40,999 | 0.36% | 95,749,138 |
| 2020-05-25 | 2020-05-21 | 25.322 | 3,999,577 | +41,868 | 0.36% | 101,275,537 |
| 2020-05-22 | 2020-05-20 | 26.293 | 3,957,709 | +9,261 | 0.36% | 104,061,593 |
| 2020-05-21 | 2020-05-19 | 26.563 | 3,948,448 | -4,260 | 0.36% | 104,883,984 |
| 2020-05-20 | 2020-05-18 | 25.915 | 3,952,708 | -265,797 | 0.36% | 102,436,238 |
| 2020-05-19 | 2020-05-15 | 25.160 | 4,218,505 | -59,658 | 0.38% | 106,135,858 |
| 2020-05-18 | 2020-05-14 | 25.430 | 4,278,163 | -79,628 | 0.39% | 108,791,731 |
| 2020-05-15 | 2020-05-13 | 25.268 | 4,357,791 | +227,817 | 0.39% | 110,110,796 |
| 2020-05-11 | 2020-05-07 | 24.350 | 4,129,974 | -46 | 0.37% | 100,563,762 |
| 2020-05-08 | 2020-05-06 | 23.918 | 4,130,020 | -4,075 | 0.37% | 98,781,026 |
| 2020-05-07 | 2020-05-05 | 23.486 | 4,134,095 | -137,937 | 0.37% | 97,092,875 |
| 2020-05-06 | 2020-05-04 | 24.242 | 4,272,032 | +142,043 | 0.39% | 103,561,538 |
| 2020-05-05 | 2020-04-29 | 24.944 | 4,129,989 | -648 | 0.37% | 103,016,911 |
| 2020-05-04 | 2020-04-28 | 25.538 | 4,130,637 | -114,178 | 0.37% | 105,486,243 |
| 2020-04-29 | 2020-04-27 | 24.620 | 4,244,815 | -252,873 | 0.38% | 104,506,009 |
| 2020-04-28 | 2020-04-24 | 24.080 | 4,497,688 | -421,589 | 0.41% | 108,303,336 |
| 2020-04-27 | 2020-04-23 | 24.296 | 4,919,277 | +798,391 | 0.44% | 119,517,484 |
| 2020-04-24 | 2020-04-22 | 24.998 | 4,120,886 | +254,619 | 0.37% | 103,012,338 |
| 2020-04-23 | 2020-04-21 | 24.512 | 3,866,267 | +3,704 | 0.35% | 94,768,793 |
| 2020-04-22 | 2020-04-20 | 24.512 | 3,862,563 | -1,676 | 0.35% | 94,678,001 |
| 2020-04-21 | 2020-04-17 | 24.674 | 3,864,239 | +86,120 | 0.35% | 95,344,980 |
| 2020-04-20 | 2020-04-16 | 23.540 | 3,778,119 | -9,286 | 0.34% | 88,936,447 |
| 2020-04-17 | 2020-04-15 | 22.028 | 3,787,405 | +27,514 | 0.34% | 83,429,485 |
| 2020-04-16 | 2020-04-14 | 21.186 | 3,759,891 | +8,439 | 0.34% | 79,656,626 |
| 2020-04-15 | 2020-04-09 | 20.603 | 3,751,452 | +1,989 | 0.34% | 77,290,375 |
| 2020-04-14 | 2020-04-08 | 20.387 | 3,749,463 | -73,665 | 0.34% | 76,439,653 |
| 2020-04-09 | 2020-04-07 | 20.819 | 3,823,128 | +48,060 | 0.34% | 79,592,751 |
| 2020-04-08 | 2020-04-06 | 21.229 | 3,775,068 | +17,882 | 0.34% | 80,141,218 |
| 2020-04-07 | 2020-04-03 | 20.149 | 3,757,186 | -45,618 | 0.34% | 75,704,550 |
| 2020-04-06 | 2020-04-02 | 19.761 | 3,802,804 | +25,525 | 0.34% | 75,145,448 |
| 2020-04-03 | 2020-04-01 | 19.998 | 3,777,279 | +15,743 | 0.34% | 75,538,385 |
| 2020-04-02 | 2020-03-31 | 20.300 | 3,761,536 | +926 | 0.34% | 76,360,844 |
| 2020-04-01 | 2020-03-30 | 19.782 | 3,760,610 | +5,927 | 0.34% | 74,392,887 |
| 2020-03-31 | 2020-03-27 | 19.091 | 3,754,683 | -926 | 0.34% | 71,680,856 |
| 2020-03-30 | 2020-03-26 | 18.983 | 3,755,609 | +35,028 | 0.34% | 71,293,000 |
| 2020-03-27 | 2020-03-25 | 19.177 | 3,720,581 | +308,388 | 0.34% | 71,351,215 |
| 2020-03-26 | 2020-03-24 | 18.465 | 3,412,193 | -733,116 | 0.31% | 63,005,338 |
| 2020-03-25 | 2020-03-23 | 18.033 | 4,145,309 | +729,295 | 0.37% | 74,751,692 |
| 2020-03-24 | 2020-03-20 | 18.162 | 3,416,014 | +88,348 | 0.31% | 62,043,070 |
| 2020-03-23 | 2020-03-19 | 17.407 | 3,327,666 | -69,768 | 0.30% | 57,923,182 |
| 2020-03-20 | 2020-03-18 | 18.141 | 3,397,434 | +40,134 | 0.31% | 61,632,241 |
| 2020-03-19 | 2020-03-17 | 18.897 | 3,357,300 | +38,988 | 0.30% | 63,441,851 |
| 2020-03-18 | 2020-03-16 | 19.156 | 3,318,312 | +1,519 | 0.30% | 63,565,063 |
| 2020-03-17 | 2020-03-13 | 19.437 | 3,316,793 | +1,775 | 0.30% | 64,467,157 |
| 2020-03-16 | 2020-03-12 | 20.236 | 3,315,018 | -692,049 | 0.30% | 67,081,556 |
| 2020-03-13 | 2020-03-11 | 21.056 | 4,007,067 | +706,436 | 0.36% | 84,374,044 |
| 2020-03-12 | 2020-03-10 | 21.272 | 3,300,631 | +76,572 | 0.30% | 70,211,920 |
| 2020-03-11 | 2020-03-09 | 22.028 | 3,224,059 | +20,173 | 0.29% | 71,020,021 |
| 2020-03-09 | 2020-03-05 | 23.000 | 3,203,886 | +37,756 | 0.29% | 73,689,279 |
| 2020-03-06 | 2020-03-04 | 21.510 | 3,166,130 | -587,348 | 0.29% | 68,102,919 |
| 2020-03-05 | 2020-03-03 | 21.650 | 3,753,478 | +734,194 | 0.34% | 81,263,570 |
| 2020-03-04 | 2020-03-02 | 21.812 | 3,019,284 | +3,778 | 0.27% | 65,857,158 |
| 2020-03-03 | 2020-02-28 | 21.650 | 3,015,506 | -2,778 | 0.27% | 65,286,325 |
| 2020-03-02 | 2020-02-27 | 21.531 | 3,018,284 | -25,064 | 0.27% | 64,987,960 |
| 2020-02-28 | 2020-02-26 | 21.056 | 3,043,348 | -55,023 | 0.27% | 64,081,678 |
| 2020-02-27 | 2020-02-25 | 21.035 | 3,098,371 | +408 | 0.28% | 65,173,346 |
| 2020-02-26 | 2020-02-24 | 21.531 | 3,097,963 | +87,052 | 0.28% | 66,703,562 |
| 2020-02-25 | 2020-02-21 | 21.100 | 3,010,911 | -7,235 | 0.27% | 63,528,723 |
| 2020-02-24 | 2020-02-20 | 21.251 | 3,018,146 | -927 | 0.27% | 64,137,642 |
| 2020-02-21 | 2020-02-19 | 21.272 | 3,019,073 | +927 | 0.27% | 64,222,541 |
| 2020-02-20 | 2020-02-18 | 21.164 | 3,018,146 | -12,395 | 0.27% | 63,876,919 |
| 2020-02-19 | 2020-02-17 | 21.510 | 3,030,541 | +18,522 | 0.27% | 65,186,422 |
| 2020-02-18 | 2020-02-14 | 21.553 | 3,012,019 | +89,450 | 0.27% | 64,918,114 |
| 2020-02-17 | 2020-02-13 | 21.866 | 2,922,569 | -2,778 | 0.26% | 63,905,384 |
| 2020-02-14 | 2020-02-12 | 22.298 | 2,925,347 | -97,146 | 0.26% | 65,229,657 |
| 2020-02-13 | 2020-02-11 | 21.920 | 3,022,493 | +94,499 | 0.27% | 66,253,525 |
| 2020-02-12 | 2020-02-10 | 22.460 | 2,927,994 | +9,912 | 0.26% | 65,762,932 |
| 2020-02-11 | 2020-02-07 | 21.553 | 2,918,082 | -280 | 0.26% | 62,893,487 |
| 2020-02-10 | 2020-02-06 | 21.596 | 2,918,362 | -13,999 | 0.26% | 63,025,573 |
| 2020-02-07 | 2020-02-05 | 21.596 | 2,932,361 | -20,176 | 0.26% | 63,327,899 |
| 2020-02-06 | 2020-02-04 | 20.819 | 2,952,537 | -740 | 0.27% | 61,468,133 |
| 2020-02-05 | 2020-02-03 | 20.689 | 2,953,277 | +19,448 | 0.27% | 61,100,862 |
| 2020-02-04 | 2020-01-31 | 20.322 | 2,933,829 | +9,261 | 0.26% | 59,621,385 |
| 2020-02-03 | 2020-01-30 | 20.452 | 2,924,568 | -34,940 | 0.26% | 59,812,141 |
| 2020-01-31 | 2020-01-29 | 21.056 | 2,959,508 | -14,674 | 0.27% | 62,316,317 |
| 2020-01-30 | 2020-01-24 | 20.408 | 2,974,182 | +56,056 | 0.27% | 60,698,365 |
| 2020-01-29 | 2020-01-22 | 17.925 | 2,918,126 | -7,452 | 0.26% | 52,306,996 |
| 2020-01-23 | 2020-01-21 | 17.623 | 2,925,578 | +4,630 | 0.26% | 51,556,032 |
| 2020-01-22 | 2020-01-20 | 17.968 | 2,920,948 | -3,704 | 0.26% | 52,483,742 |
| 2020-01-21 | 2020-01-17 | 17.838 | 2,924,652 | +5,556 | 0.26% | 52,171,328 |
| 2020-01-20 | 2020-01-16 | 18.357 | 2,919,096 | -3,473 | 0.26% | 53,585,211 |
| 2020-01-17 | 2020-01-15 | 18.573 | 2,922,569 | -99,924 | 0.26% | 54,280,129 |
| 2020-01-16 | 2020-01-14 | 17.601 | 3,022,493 | +100,073 | 0.27% | 53,198,643 |
| 2020-01-15 | 2020-01-13 | 17.709 | 2,922,420 | +2,431 | 0.26% | 51,752,833 |
| 2020-01-14 | 2020-01-10 | 16.867 | 2,919,989 | -2,778 | 0.26% | 49,250,415 |
| 2020-01-13 | 2020-01-09 | 16.197 | 2,922,767 | -2,778 | 0.26% | 47,340,528 |
| 2020-01-10 | 2020-01-08 | 16.024 | 2,925,545 | -3,704 | 0.26% | 46,880,079 |
| 2020-01-09 | 2020-01-07 | 15.679 | 2,929,249 | -2,779 | 0.26% | 45,927,262 |
| 2020-01-08 | 2020-01-06 | 15.744 | 2,932,028 | +1,853 | 0.26% | 46,160,796 |
| 2020-01-06 | 2020-01-02 | 15.571 | 2,930,175 | -19,597 | 0.26% | 45,625,377 |
| 2020-01-03 | 2019-12-31 | 15.312 | 2,949,772 | +20,374 | 0.27% | 45,166,072 |
| 2020-01-02 | 2019-12-27 | 15.787 | 2,929,398 | +10,187 | 0.26% | 46,245,918 |
| 2019-12-30 | 2019-12-24 | 15.830 | 2,919,211 | +61 | 0.26% | 46,211,185 |
| 2019-12-27 | 2019-12-20 | 15.722 | 2,919,150 | -5,483 | 0.26% | 45,895,006 |
| 2019-12-23 | 2019-12-19 | 16.132 | 2,924,633 | +4,631 | 0.26% | 47,181,269 |
| 2019-12-20 | 2019-12-18 | 16.089 | 2,920,002 | -16,364 | 0.26% | 46,980,438 |
| 2019-12-19 | 2019-12-17 | 16.348 | 2,936,366 | +10,187 | 0.27% | 48,004,694 |
| 2019-12-18 | 2019-12-16 | 16.327 | 2,926,179 | +1,546 | 0.26% | 47,774,960 |
| 2019-12-16 | 2019-12-12 | 16.262 | 2,924,633 | -926 | 0.26% | 47,560,235 |
| 2019-12-13 | 2019-12-11 | 16.543 | 2,925,559 | -4,686 | 0.26% | 48,396,647 |
| 2019-12-12 | 2019-12-10 | 16.651 | 2,930,245 | +117,530 | 0.26% | 48,790,577 |
| 2019-12-11 | 2019-12-09 | 16.413 | 2,812,715 | +4,630 | 0.25% | 46,165,438 |
| 2019-12-10 | 2019-12-06 | 16.176 | 2,808,085 | +123,003 | 0.25% | 45,422,362 |
| 2019-12-09 | 2019-12-05 | 15.852 | 2,685,082 | -926 | 0.24% | 42,562,904 |
| 2019-12-06 | 2019-12-04 | 15.981 | 2,686,008 | +59,187 | 0.24% | 42,925,629 |
| 2019-12-05 | 2019-12-03 | 15.614 | 2,626,821 | +41,368 | 0.24% | 41,015,350 |
| 2019-12-04 | 2019-12-02 | 15.053 | 2,585,453 | +148,051 | 0.23% | 38,917,691 |
| 2019-12-03 | 2019-11-29 | 14.772 | 2,437,402 | -18,800 | 0.22% | 36,004,842 |
| 2019-12-02 | 2019-11-28 | 14.793 | 2,456,202 | +18,522 | 0.22% | 36,335,597 |
| 2019-11-29 | 2019-11-27 | 14.707 | 2,437,680 | +185,390 | 0.22% | 35,851,014 |
| 2019-11-28 | 2019-11-26 | 15.247 | 2,252,290 | -7,409 | 0.20% | 34,340,503 |
| 2019-11-26 | 2019-11-22 | 15.484 | 2,259,699 | +420,166 | 0.20% | 34,990,278 |
| 2019-11-25 | 2019-11-21 | 15.355 | 1,839,533 | +983 | 0.17% | 28,245,862 |
| 2019-11-22 | 2019-11-20 | 15.657 | 1,838,550 | +221,401 | 0.17% | 28,786,648 |
| 2019-11-21 | 2019-11-19 | 15.744 | 1,617,149 | -5,557 | 0.15% | 25,459,813 |
| 2019-11-20 | 2019-11-18 | 15.420 | 1,622,706 | -1,852 | 0.15% | 25,021,636 |
| 2019-11-19 | 2019-11-15 | 15.312 | 1,624,558 | +8,335 | 0.15% | 24,874,771 |
| 2019-11-18 | 2019-11-14 | 15.571 | 1,616,223 | +309 | 0.15% | 25,166,000 |
| 2019-11-15 | 2019-11-13 | 15.333 | 1,615,914 | -364 | 0.15% | 24,777,315 |
| 2019-11-13 | 2019-11-11 | 15.938 | 1,616,278 | -5,377 | 0.15% | 25,760,250 |
| 2019-11-12 | 2019-11-08 | 16.089 | 1,621,655 | +926 | 0.15% | 26,091,100 |
| 2019-11-11 | 2019-11-07 | 15.571 | 1,620,729 | -4,631 | 0.15% | 25,236,162 |
| 2019-11-08 | 2019-11-06 | 15.873 | 1,625,360 | +5,557 | 0.15% | 25,799,694 |
| 2019-11-07 | 2019-11-05 | 15.938 | 1,619,803 | -3,705 | 0.15% | 25,816,431 |
| 2019-11-06 | 2019-11-04 | 16.024 | 1,623,508 | -3,704 | 0.15% | 26,015,728 |
| 2019-11-05 | 2019-11-01 | 16.024 | 1,627,212 | -490,539 | 0.15% | 26,075,082 |
| 2019-11-04 | 2019-10-31 | 15.981 | 2,117,751 | +6,483 | 0.19% | 33,844,200 |
| 2019-11-01 | 2019-10-30 | 15.765 | 2,111,268 | -75,939 | 0.19% | 33,284,640 |
| 2019-10-31 | 2019-10-29 | 16.197 | 2,187,207 | +926 | 0.20% | 35,426,545 |
| 2019-10-30 | 2019-10-28 | 16.111 | 2,186,281 | +471 | 0.20% | 35,222,684 |
| 2019-10-29 | 2019-10-25 | 16.089 | 2,185,810 | -926 | 0.20% | 35,167,891 |
| 2019-10-28 | 2019-10-24 | 16.629 | 2,186,736 | -7,927 | 0.20% | 36,363,420 |
| 2019-10-24 | 2019-10-22 | 16.564 | 2,194,663 | +926 | 0.20% | 36,353,050 |
| 2019-10-23 | 2019-10-21 | 16.024 | 2,193,737 | -926 | 0.20% | 35,153,301 |
| 2019-10-22 | 2019-10-18 | 15.873 | 2,194,663 | +2,778 | 0.20% | 34,836,364 |
| 2019-10-21 | 2019-10-17 | 15.139 | 2,191,885 | +2,778 | 0.20% | 33,182,830 |
| 2019-10-18 | 2019-10-16 | 14.793 | 2,189,107 | -285,235 | 0.20% | 32,384,351 |
| 2019-10-17 | 2019-10-15 | 14.793 | 2,474,342 | -247,265 | 0.22% | 36,603,949 |
| 2019-10-16 | 2019-10-14 | 14.923 | 2,721,607 | -98,166 | 0.25% | 40,614,499 |
| 2019-10-15 | 2019-10-11 | 14.793 | 2,819,773 | -327,835 | 0.25% | 41,714,050 |
| 2019-10-14 | 2019-10-10 | 14.707 | 3,147,608 | -181,513 | 0.28% | 46,291,941 |
| 2019-10-11 | 2019-10-09 | 14.815 | 3,329,121 | -4,631 | 0.30% | 49,320,939 |
| 2019-10-10 | 2019-10-08 | 15.139 | 3,333,752 | -26,856 | 0.30% | 50,469,494 |
| 2019-10-09 | 2019-10-04 | 15.031 | 3,360,608 | -80,570 | 0.30% | 50,513,183 |
| 2019-10-08 | 2019-10-03 | 15.096 | 3,441,178 | -71,309 | 0.31% | 51,947,178 |
| 2019-10-04 | 2019-10-02 | 15.117 | 3,512,487 | -18,522 | 0.32% | 53,099,497 |
| 2019-10-03 | 2019-09-30 | 15.247 | 3,531,009 | -1,378 | 0.32% | 53,837,039 |
| 2019-10-02 | 2019-09-27 | 15.463 | 3,532,387 | -2,381 | 0.32% | 54,620,911 |
| 2019-09-30 | 2019-09-26 | 15.808 | 3,534,768 | -84,737 | 0.32% | 55,879,130 |
| 2019-09-27 | 2019-09-25 | 16.197 | 3,619,505 | +2,779 | 0.33% | 58,625,706 |
| 2019-09-24 | 2019-09-20 | 14.146 | 3,616,726 | -185,218 | 0.33% | 51,160,473 |
| 2019-09-23 | 2019-09-19 | 14.124 | 3,801,944 | -170,400 | 0.34% | 53,698,371 |
| 2019-09-20 | 2019-09-18 | 13.930 | 3,972,344 | -125,948 | 0.36% | 55,332,999 |
| 2019-09-19 | 2019-09-17 | 14.059 | 4,098,292 | -50,935 | 0.37% | 57,618,445 |
| 2019-09-18 | 2019-09-16 | 14.297 | 4,149,227 | -87,978 | 0.37% | 59,320,230 |
| 2019-09-17 | 2019-09-13 | 14.642 | 4,237,205 | -6,932 | 0.38% | 62,042,146 |
| 2019-09-16 | 2019-09-12 | 14.599 | 4,244,137 | -19,448 | 0.38% | 61,960,332 |
| 2019-09-13 | 2019-09-11 | 14.772 | 4,263,585 | +967 | 0.39% | 62,980,872 |
| 2019-09-10 | 2019-09-06 | 14.815 | 4,262,618 | +1,852 | 0.39% | 63,150,701 |
| 2019-09-09 | 2019-09-05 | 14.577 | 4,260,766 | -5,103 | 0.38% | 62,111,083 |
| 2019-09-06 | 2019-09-04 | 14.361 | 4,265,869 | -26,384 | 0.39% | 61,264,205 |
| 2019-09-05 | 2019-09-03 | 13.973 | 4,292,253 | -14,296 | 0.39% | 59,974,583 |
| 2019-09-04 | 2019-09-02 | 14.297 | 4,306,549 | -59,270 | 0.39% | 61,569,415 |
| 2019-09-03 | 2019-08-30 | 14.858 | 4,365,819 | -27,884 | 0.39% | 64,868,194 |
| 2019-09-02 | 2019-08-29 | 14.577 | 4,393,703 | -70,320 | 0.40% | 64,048,964 |
| 2019-08-30 | 2019-08-28 | 14.901 | 4,464,023 | +926 | 0.40% | 66,520,140 |
| 2019-08-29 | 2019-08-27 | 14.621 | 4,463,097 | -97,489 | 0.40% | 65,253,324 |
| 2019-08-28 | 2019-08-26 | 14.621 | 4,560,586 | -51,861 | 0.41% | 66,678,675 |
| 2019-08-27 | 2019-08-23 | 15.139 | 4,612,447 | -450,218 | 0.42% | 69,827,589 |
| 2019-08-26 | 2019-08-22 | 15.528 | 5,062,665 | -3,704 | 0.46% | 78,611,435 |
| 2019-08-23 | 2019-08-21 | 15.161 | 5,066,369 | -36,118 | 0.46% | 76,808,905 |
| 2019-08-22 | 2019-08-20 | 15.290 | 5,102,487 | -4,630 | 0.46% | 78,017,640 |
| 2019-08-21 | 2019-08-19 | 15.344 | 5,107,117 | -926 | 0.46% | 78,366,090 |
| 2019-08-20 | 2019-08-16 | 15.323 | 5,108,043 | +28,973 | 0.46% | 78,269,435 |
| 2019-08-19 | 2019-08-15 | 14.758 | 5,079,070 | +352,910 | 0.46% | 74,959,394 |
| 2019-08-16 | 2019-08-14 | 15.127 | 4,726,160 | -26,355 | 0.43% | 71,494,750 |
| 2019-08-15 | 2019-08-13 | 14.650 | 4,752,515 | -19,351 | 0.43% | 69,624,201 |
| 2019-08-14 | 2019-08-12 | 15.301 | 4,771,866 | -23,038 | 0.43% | 73,014,701 |
| 2019-08-13 | 2019-08-09 | 15.410 | 4,794,904 | +922 | 0.44% | 73,887,542 |
| 2019-08-12 | 2019-08-08 | 15.605 | 4,793,982 | +921 | 0.44% | 74,809,757 |
| 2019-08-09 | 2019-08-07 | 15.605 | 4,793,061 | +13,823 | 0.44% | 74,795,385 |
| 2019-08-08 | 2019-08-06 | 15.735 | 4,779,238 | +2,797 | 0.43% | 75,202,040 |
| 2019-08-07 | 2019-08-05 | 15.865 | 4,776,441 | -8,139 | 0.43% | 75,780,026 |
| 2019-08-06 | 2019-08-02 | 16.256 | 4,784,580 | -4,608 | 0.43% | 77,778,326 |
| 2019-08-05 | 2019-08-01 | 16.712 | 4,789,188 | -53,546 | 0.43% | 80,036,035 |
| 2019-08-02 | 2019-07-31 | 16.755 | 4,842,734 | +198 | 0.44% | 81,141,096 |
| 2019-08-01 | 2019-07-30 | 16.842 | 4,842,536 | -5,529 | 0.44% | 81,558,182 |
| 2019-07-31 | 2019-07-29 | 16.929 | 4,848,065 | -4,607 | 0.44% | 82,072,184 |
| 2019-07-30 | 2019-07-26 | 17.189 | 4,852,672 | -3,686 | 0.44% | 83,414,024 |
| 2019-07-29 | 2019-07-25 | 17.233 | 4,856,358 | +1,843 | 0.44% | 83,688,186 |
| 2019-07-26 | 2019-07-24 | 17.254 | 4,854,515 | -80,171 | 0.44% | 83,761,786 |
| 2019-07-25 | 2019-07-23 | 17.254 | 4,934,686 | +1,504 | 0.45% | 85,145,090 |
| 2019-07-24 | 2019-07-22 | 16.951 | 4,933,182 | -4,422 | 0.45% | 83,620,186 |
| 2019-07-23 | 2019-07-19 | 17.189 | 4,937,604 | -2,661 | 0.45% | 84,873,946 |
| 2019-07-22 | 2019-07-18 | 17.016 | 4,940,265 | -67,021 | 0.45% | 84,061,912 |
| 2019-07-19 | 2019-07-17 | 14.650 | 5,007,286 | -86,621 | 0.45% | 73,356,588 |
| 2019-07-18 | 2019-07-16 | 14.780 | 5,093,907 | -49,761 | 0.46% | 75,288,922 |
| 2019-07-17 | 2019-07-15 | 14.650 | 5,143,668 | -65,427 | 0.47% | 75,354,581 |
| 2019-07-16 | 2019-07-12 | 14.541 | 5,209,095 | -44,232 | 0.47% | 75,747,802 |
| 2019-07-15 | 2019-07-11 | 14.346 | 5,253,327 | +921 | 0.48% | 75,364,852 |
| 2019-07-12 | 2019-07-10 | 14.172 | 5,252,406 | +2,248 | 0.48% | 74,439,668 |
| 2019-07-11 | 2019-07-09 | 13.955 | 5,250,158 | -45,798 | 0.48% | 73,268,331 |
| 2019-07-10 | 2019-07-08 | 13.934 | 5,295,956 | -59,898 | 0.48% | 73,792,522 |
| 2019-07-09 | 2019-07-05 | 14.368 | 5,355,854 | -17,269 | 0.49% | 76,951,958 |
| 2019-07-08 | 2019-07-04 | 14.172 | 5,373,123 | +1,843 | 0.49% | 76,150,528 |
| 2019-07-05 | 2019-07-03 | 13.999 | 5,371,280 | -210,102 | 0.49% | 75,191,797 |
| 2019-07-04 | 2019-07-02 | 14.303 | 5,581,382 | -51,605 | 0.51% | 79,828,895 |
| 2019-07-03 | 2019-06-28 | 14.411 | 5,632,987 | -17,715 | 0.51% | 81,178,268 |
| 2019-07-02 | 2019-06-27 | 14.650 | 5,650,702 | -61,740 | 0.51% | 82,782,613 |
| 2019-06-28 | 2019-06-26 | 14.433 | 5,712,442 | -55,291 | 0.52% | 82,447,294 |
| 2019-06-27 | 2019-06-25 | 14.715 | 5,767,733 | -15,800 | 0.52% | 84,872,657 |
| 2019-06-26 | 2019-06-24 | 14.737 | 5,783,533 | -2,764 | 0.53% | 85,230,679 |
| 2019-06-25 | 2019-06-21 | 14.672 | 5,786,297 | +4,607 | 0.53% | 84,894,660 |
| 2019-06-24 | 2019-06-20 | 14.693 | 5,781,690 | +5,529 | 0.53% | 84,952,551 |
| 2019-06-21 | 2019-06-19 | 14.607 | 5,776,161 | -162,765 | 0.52% | 84,369,856 |
| 2019-06-20 | 2019-06-18 | 14.607 | 5,938,926 | +10,137 | 0.54% | 86,747,293 |
| 2019-06-19 | 2019-06-17 | 14.650 | 5,928,789 | -60,820 | 0.54% | 86,856,579 |
| 2019-06-18 | 2019-06-14 | 14.758 | 5,989,609 | -43,310 | 0.54% | 88,397,573 |
| 2019-06-17 | 2019-06-13 | 15.019 | 6,032,919 | -39,625 | 0.55% | 90,608,000 |
| 2019-06-14 | 2019-06-12 | 14.954 | 6,072,544 | -68,191 | 0.55% | 90,807,736 |
| 2019-06-13 | 2019-06-11 | 14.954 | 6,140,735 | -75,563 | 0.56% | 91,827,452 |
| 2019-06-12 | 2019-06-10 | 14.672 | 6,216,298 | -77,907 | 0.56% | 91,203,494 |
| 2019-06-11 | 2019-06-06 | 14.867 | 6,294,205 | -35,017 | 0.57% | 93,575,986 |
| 2019-06-10 | 2019-06-05 | 14.824 | 6,329,222 | +2,027 | 0.57% | 93,821,849 |
| 2019-06-06 | 2019-06-04 | 14.867 | 6,327,195 | -25,302 | 0.57% | 94,066,448 |
| 2019-06-05 | 2019-06-03 | 14.867 | 6,352,497 | -34,095 | 0.58% | 94,442,613 |
| 2019-06-04 | 2019-05-31 | 15.214 | 6,386,592 | -105,052 | 0.58% | 97,167,302 |
| 2019-06-03 | 2019-05-30 | 14.780 | 6,491,644 | -215,632 | 0.59% | 95,947,743 |
| 2019-05-31 | 2019-05-29 | 15.041 | 6,707,276 | -1,318 | 0.61% | 100,881,694 |
| 2019-05-30 | 2019-05-28 | 14.693 | 6,708,594 | +2,764 | 0.61% | 98,571,901 |
| 2019-05-29 | 2019-05-27 | 15.106 | 6,705,830 | -7,372 | 0.61% | 101,296,569 |
| 2019-05-28 | 2019-05-24 | 15.301 | 6,713,202 | -15,466 | 0.61% | 102,719,238 |
| 2019-05-27 | 2019-05-23 | 15.344 | 6,728,668 | -1,645 | 0.61% | 103,247,958 |
| 2019-05-24 | 2019-05-22 | 15.258 | 6,730,313 | -49,761 | 0.61% | 102,688,910 |
| 2019-05-23 | 2019-05-21 | 15.562 | 6,780,074 | -24,801 | 0.62% | 105,508,280 |
| 2019-05-22 | 2019-05-20 | 15.431 | 6,804,875 | -133,894 | 0.62% | 105,008,078 |
| 2019-05-21 | 2019-05-17 | 14.867 | 6,938,769 | -39,625 | 0.63% | 103,158,723 |
| 2019-05-20 | 2019-05-16 | 14.867 | 6,978,394 | -99,522 | 0.63% | 103,747,828 |
| 2019-05-17 | 2019-05-15 | 15.171 | 7,077,916 | -61,741 | 0.64% | 107,378,055 |
| 2019-05-16 | 2019-05-14 | 14.411 | 7,139,657 | -56,288 | 0.65% | 102,891,236 |
| 2019-05-15 | 2019-05-10 | 14.889 | 7,195,945 | -52,526 | 0.65% | 107,138,338 |
| 2019-05-14 | 2019-05-09 | 14.976 | 7,248,471 | -183,379 | 0.66% | 108,549,656 |
| 2019-05-10 | 2019-05-08 | 14.954 | 7,431,850 | -227,612 | 0.67% | 111,134,554 |
| 2019-05-09 | 2019-05-07 | 15.713 | 7,659,462 | -51,979 | 0.70% | 120,356,566 |
| 2019-05-08 | 2019-05-06 | 15.605 | 7,711,441 | -32,018 | 0.70% | 120,336,503 |
| 2019-05-07 | 2019-05-03 | 15.844 | 7,743,459 | +1,843 | 0.70% | 122,684,817 |
| 2019-05-06 | 2019-05-02 | 15.822 | 7,741,616 | +3,686 | 0.70% | 122,487,595 |
| 2019-05-03 | 2019-04-30 | 16.321 | 7,737,930 | -67,270 | 0.70% | 126,291,928 |
| 2019-05-02 | 2019-04-29 | 16.820 | 7,805,200 | -165,871 | 0.71% | 131,286,084 |
| 2019-04-30 | 2019-04-26 | 16.842 | 7,971,071 | -501,897 | 0.72% | 134,249,091 |
| 2019-04-29 | 2019-04-25 | 16.668 | 8,472,968 | +922 | 0.77% | 141,230,905 |
| 2019-04-26 | 2019-04-24 | 16.864 | 8,472,046 | -2,765 | 0.77% | 142,870,406 |
| 2019-04-25 | 2019-04-23 | 17.016 | 8,474,811 | -5,529 | 0.77% | 144,204,575 |
| 2019-04-24 | 2019-04-18 | 17.191 | 8,480,340 | -16,587 | 0.77% | 145,782,682 |
| 2019-04-23 | 2019-04-17 | 17.191 | 8,496,927 | +83,075 | 0.77% | 146,067,824 |
| 2019-04-18 | 2019-04-16 | 16.972 | 8,413,852 | +241,016 | 0.77% | 142,797,165 |
| 2019-04-17 | 2019-04-15 | 16.972 | 8,172,836 | -43,137 | 0.75% | 138,706,720 |
| 2019-04-16 | 2019-04-12 | 16.753 | 8,215,973 | +10,046 | 0.75% | 137,639,616 |
| 2019-04-15 | 2019-04-11 | 16.577 | 8,205,927 | -160,738 | 0.75% | 136,033,710 |
| 2019-04-12 | 2019-04-10 | 16.753 | 8,366,665 | -6,393 | 0.77% | 140,164,112 |
| 2019-04-11 | 2019-04-09 | 16.796 | 8,373,058 | -67,583 | 0.77% | 140,637,934 |
| 2019-04-10 | 2019-04-08 | 16.818 | 8,440,641 | -243,818 | 0.77% | 141,957,932 |
| 2019-04-09 | 2019-04-04 | 16.512 | 8,684,459 | -426,505 | 0.80% | 143,396,031 |
| 2019-04-08 | 2019-04-03 | 17.125 | 9,110,964 | -11,690 | 0.83% | 156,024,967 |
| 2019-04-04 | 2019-04-02 | 16.884 | 9,122,654 | +3,653 | 0.84% | 154,027,617 |
| 2019-04-03 | 2019-04-01 | 17.191 | 9,119,001 | -273,073 | 0.84% | 156,761,689 |
| 2019-04-02 | 2019-03-29 | 16.621 | 9,392,074 | -53,884 | 0.86% | 156,108,409 |
| 2019-03-29 | 2019-03-27 | 16.446 | 9,445,958 | -11,144 | 0.87% | 155,349,179 |
| 2019-03-28 | 2019-03-26 | 16.621 | 9,457,102 | +3,653 | 0.87% | 157,189,258 |
| 2019-03-27 | 2019-03-25 | 16.118 | 9,453,449 | +8,219 | 0.87% | 152,367,069 |
| 2019-03-26 | 2019-03-22 | 16.972 | 9,445,230 | -5,516 | 0.87% | 160,301,378 |
| 2019-03-25 | 2019-03-21 | 17.213 | 9,450,746 | -1,826 | 0.87% | 162,671,568 |
| 2019-03-22 | 2019-03-20 | 17.453 | 9,452,572 | -914 | 0.87% | 164,980,012 |
| 2019-03-21 | 2019-03-19 | 16.928 | 9,453,486 | -877 | 0.87% | 160,027,453 |
| 2019-03-20 | 2019-03-18 | 17.213 | 9,454,363 | +9,133 | 0.87% | 162,733,826 |
| 2019-03-19 | 2019-03-15 | 17.388 | 9,445,230 | -11,032 | 0.87% | 164,231,347 |
| 2019-03-18 | 2019-03-14 | 16.753 | 9,456,262 | +926,072 | 0.87% | 158,417,789 |
| 2019-03-15 | 2019-03-13 | 16.643 | 8,530,190 | +6,393 | 0.78% | 141,969,585 |
| 2019-03-14 | 2019-03-12 | 16.753 | 8,523,797 | +3,653 | 0.78% | 142,796,495 |
| 2019-03-11 | 2019-03-07 | 17.015 | 8,520,144 | -16,420 | 0.78% | 144,974,283 |
| 2019-03-08 | 2019-03-06 | 16.906 | 8,536,564 | +4,567 | 0.78% | 144,318,968 |
| 2019-03-06 | 2019-03-04 | 17.300 | 8,531,997 | +11,873 | 0.78% | 147,604,909 |
| 2019-03-05 | 2019-03-01 | 17.300 | 8,520,124 | -12,724 | 0.78% | 147,399,504 |
| 2019-03-04 | 2019-02-28 | 16.862 | 8,532,848 | +10,046 | 0.78% | 143,882,425 |
| 2019-03-01 | 2019-02-27 | 17.103 | 8,522,802 | +7,306 | 0.78% | 145,766,071 |
| 2019-02-28 | 2019-02-26 | 17.037 | 8,515,496 | +6,393 | 0.78% | 145,081,675 |
| 2019-02-21 | 2019-02-19 | 16.928 | 8,509,103 | -100,461 | 0.78% | 144,041,054 |
| 2019-02-20 | 2019-02-18 | 16.402 | 8,609,564 | -15,650 | 0.79% | 141,216,678 |
| 2019-02-19 | 2019-02-15 | 16.796 | 8,625,214 | +913 | 0.79% | 144,873,268 |
| 2019-02-18 | 2019-02-14 | 16.621 | 8,624,301 | +14,612 | 0.79% | 143,347,029 |
| 2019-02-15 | 2019-02-13 | 17.147 | 8,609,689 | -2,438 | 0.79% | 147,629,191 |
| 2019-02-14 | 2019-02-12 | 17.322 | 8,612,127 | +913 | 0.79% | 149,179,767 |
| 2019-02-12 | 2019-02-08 | 17.388 | 8,611,214 | -4,566 | 0.79% | 149,729,681 |
| 2019-02-11 | 2019-02-04 | 16.643 | 8,615,780 | +913 | 0.79% | 143,394,075 |
| 2019-02-08 | 2019-01-31 | 14.979 | 8,614,867 | -5,480 | 0.79% | 129,040,992 |
| 2019-01-31 | 2019-01-29 | 15.023 | 8,620,347 | -5,479 | 0.79% | 129,500,629 |
| 2019-01-30 | 2019-01-28 | 15.154 | 8,625,826 | -5,480 | 0.79% | 130,716,317 |
| 2019-01-29 | 2019-01-25 | 15.329 | 8,631,306 | -4,567 | 0.79% | 132,311,493 |
| 2019-01-28 | 2019-01-24 | 15.176 | 8,635,873 | -6,393 | 0.79% | 131,057,686 |
| 2019-01-23 | 2019-01-21 | 14.869 | 8,642,266 | -23,643 | 0.79% | 128,505,116 |
| 2019-01-22 | 2019-01-18 | 14.431 | 8,665,909 | -913 | 0.79% | 125,061,189 |
| 2019-01-18 | 2019-01-16 | 14.672 | 8,666,822 | +1,827 | 0.79% | 127,162,101 |
| 2019-01-16 | 2019-01-14 | 14.585 | 8,664,995 | +3,350 | 0.79% | 126,376,278 |
| 2019-01-15 | 2019-01-11 | 14.322 | 8,661,645 | -55,710 | 0.79% | 124,051,250 |
| 2019-01-14 | 2019-01-10 | 14.541 | 8,717,355 | -4,566 | 0.80% | 126,758,131 |
| 2019-01-11 | 2019-01-09 | 14.453 | 8,721,921 | -4,567 | 0.80% | 126,060,521 |
| 2019-01-10 | 2019-01-08 | 14.650 | 8,726,488 | -18,877 | 0.80% | 127,846,437 |
| 2019-01-04 | 2019-01-02 | 13.577 | 8,745,365 | +15,713 | 0.80% | 118,738,797 |
| 2018-12-28 | 2018-12-24 | 13.030 | 8,729,652 | -17,353 | 0.80% | 113,746,204 |
| 2018-12-27 | 2018-12-20 | 13.315 | 8,747,005 | +20,366 | 0.80% | 116,462,463 |
| 2018-12-20 | 2018-12-18 | 14.125 | 8,726,639 | -23,745 | 0.80% | 123,262,150 |
| 2018-12-19 | 2018-12-17 | 14.234 | 8,750,384 | -106 | 0.80% | 124,555,665 |
| 2018-12-18 | 2018-12-14 | 14.322 | 8,750,490 | -76,259 | 0.80% | 125,323,679 |
| 2018-12-13 | 2018-12-11 | 14.234 | 8,826,749 | -21,919 | 0.81% | 125,642,668 |
| 2018-12-12 | 2018-12-10 | 14.322 | 8,848,668 | -438 | 0.81% | 126,729,775 |
| 2018-12-11 | 2018-12-07 | 14.366 | 8,849,106 | -18 | 0.81% | 127,123,620 |
| 2018-12-10 | 2018-12-06 | 14.169 | 8,849,124 | +315,084 | 0.81% | 125,379,801 |
| 2018-12-07 | 2018-12-05 | 14.453 | 8,534,040 | +26,485 | 0.78% | 123,345,021 |
| 2018-12-06 | 2018-12-04 | 14.431 | 8,507,555 | +55,711 | 0.78% | 122,775,919 |
| 2018-12-05 | 2018-12-03 | 14.826 | 8,451,844 | +20,092 | 0.77% | 125,303,487 |
| 2018-12-04 | 2018-11-30 | 14.760 | 8,431,752 | -15,070 | 0.77% | 124,451,672 |
| 2018-12-03 | 2018-11-29 | 14.212 | 8,446,822 | +27,846 | 0.77% | 120,049,693 |
| 2018-11-30 | 2018-11-28 | 14.103 | 8,418,976 | +15,480 | 0.77% | 118,732,101 |
| 2018-11-29 | 2018-11-27 | 13.446 | 8,403,496 | +1,827 | 0.77% | 112,992,959 |
| 2018-11-28 | 2018-11-26 | 13.599 | 8,401,669 | -39,674 | 0.77% | 114,256,307 |
| 2018-11-27 | 2018-11-23 | 13.687 | 8,441,343 | +27,764 | 0.77% | 115,535,269 |
| 2018-11-26 | 2018-11-22 | 13.796 | 8,413,579 | +7,855 | 0.77% | 116,076,510 |
| 2018-11-23 | 2018-11-21 | 13.293 | 8,405,724 | +913 | 0.77% | 111,734,382 |
| 2018-11-22 | 2018-11-20 | 13.249 | 8,404,811 | +15,305 | 0.77% | 111,354,133 |
| 2018-11-21 | 2018-11-19 | 13.643 | 8,389,506 | +9,133 | 0.77% | 114,458,342 |
| 2018-11-20 | 2018-11-16 | 13.512 | 8,380,373 | -20,066 | 0.77% | 113,232,613 |
| 2018-11-19 | 2018-11-15 | 13.074 | 8,400,439 | +19,088 | 0.77% | 109,824,524 |
| 2018-11-16 | 2018-11-14 | 12.723 | 8,381,351 | -2,740 | 0.77% | 106,638,291 |
| 2018-11-15 | 2018-11-13 | 12.833 | 8,384,091 | -10,046 | 0.77% | 107,591,166 |
| 2018-11-14 | 2018-11-12 | 12.855 | 8,394,137 | +9,132 | 0.77% | 107,903,907 |
| 2018-11-13 | 2018-11-09 | 12.745 | 8,385,005 | +1,827 | 0.77% | 106,868,404 |
| 2018-11-09 | 2018-11-07 | 12.723 | 8,383,178 | +2,740 | 0.77% | 106,661,536 |
| 2018-11-07 | 2018-11-05 | 12.636 | 8,380,438 | +26,485 | 0.77% | 105,892,584 |
| 2018-11-06 | 2018-11-02 | 12.811 | 8,353,953 | +49,327 | 0.77% | 107,021,469 |
| 2018-11-05 | 2018-11-01 | 12.351 | 8,304,626 | +45,658 | 0.76% | 102,570,435 |
| 2018-11-02 | 2018-10-31 | 12.242 | 8,258,968 | +51,335 | 0.76% | 101,102,200 |
| 2018-11-01 | 2018-10-30 | 12.351 | 8,207,633 | +49,318 | 0.75% | 101,372,475 |
| 2018-10-31 | 2018-10-29 | 12.614 | 8,158,315 | +109,686 | 0.75% | 102,907,249 |
| 2018-10-30 | 2018-10-26 | 12.504 | 8,048,629 | +19,179 | 0.74% | 100,642,411 |
| 2018-10-29 | 2018-10-25 | 12.417 | 8,029,450 | +76,716 | 0.74% | 99,699,246 |
| 2018-10-26 | 2018-10-24 | 12.504 | 7,952,734 | +31,663 | 0.73% | 99,443,312 |
| 2018-10-25 | 2018-10-23 | 12.789 | 7,921,071 | +17,665 | 0.73% | 101,302,408 |
| 2018-10-24 | 2018-10-22 | 12.833 | 7,903,406 | +74,648 | 0.72% | 101,422,643 |
| 2018-10-23 | 2018-10-19 | 12.811 | 7,828,758 | +58,439 | 0.72% | 100,293,260 |
| 2018-10-22 | 2018-10-18 | 12.307 | 7,770,319 | +32,692 | 0.71% | 95,630,886 |
| 2018-10-19 | 2018-10-16 | 12.154 | 7,737,627 | +18,266 | 0.71% | 94,042,418 |
| 2018-10-18 | 2018-10-15 | 12.789 | 7,719,361 | -24,659 | 0.71% | 98,722,743 |
| 2018-10-16 | 2018-10-12 | 12.614 | 7,744,020 | +398,193 | 0.71% | 97,681,420 |
| 2018-10-15 | 2018-10-11 | 12.986 | 7,345,827 | +178 | 0.67% | 95,393,417 |
| 2018-10-12 | 2018-10-10 | 13.249 | 7,345,649 | -526 | 0.67% | 97,321,448 |
| 2018-10-11 | 2018-10-09 | 13.599 | 7,346,175 | -12,010 | 0.67% | 99,902,392 |
| 2018-10-10 | 2018-10-08 | 13.884 | 7,358,185 | +12,786 | 0.67% | 102,160,492 |
| 2018-10-09 | 2018-10-05 | 14.103 | 7,345,399 | -17,217 | 0.67% | 103,591,536 |
| 2018-10-08 | 2018-10-04 | 14.125 | 7,362,616 | +17,034 | 0.67% | 103,995,580 |
| 2018-10-05 | 2018-10-03 | 14.388 | 7,345,582 | +10,869 | 0.67% | 105,685,303 |
| 2018-10-04 | 2018-10-02 | 14.234 | 7,334,713 | -413 | 0.67% | 104,404,567 |
| 2018-10-03 | 2018-09-28 | 14.716 | 7,335,126 | -55,243 | 0.67% | 107,944,338 |
| 2018-10-02 | 2018-09-27 | 14.913 | 7,390,369 | +6,393 | 0.68% | 110,213,869 |
| 2018-09-28 | 2018-09-26 | 15.045 | 7,383,976 | -55,711 | 0.68% | 111,088,737 |
| 2018-09-27 | 2018-09-24 | 14.847 | 7,439,687 | +51,144 | 0.68% | 110,460,594 |
| 2018-09-26 | 2018-09-21 | 14.804 | 7,388,543 | +10,047 | 0.68% | 109,377,632 |
| 2018-09-24 | 2018-09-20 | 14.475 | 7,378,496 | +4,566 | 0.68% | 106,805,181 |
| 2018-09-21 | 2018-09-19 | 14.563 | 7,373,930 | -913 | 0.68% | 107,385,012 |
| 2018-09-20 | 2018-09-18 | 14.431 | 7,374,843 | +1,132 | 0.68% | 106,429,301 |
| 2018-09-18 | 2018-09-14 | 14.497 | 7,373,711 | -9,133 | 0.68% | 106,897,394 |
| 2018-09-17 | 2018-09-13 | 13.928 | 7,382,844 | -10,046 | 0.68% | 102,826,208 |
| 2018-09-14 | 2018-09-12 | 13.906 | 7,392,890 | +19,179 | 0.68% | 102,804,230 |
| 2018-09-13 | 2018-09-11 | 13.906 | 7,373,711 | -2,155 | 0.68% | 102,537,530 |
| 2018-09-12 | 2018-09-10 | 14.103 | 7,375,866 | -68,303 | 0.68% | 104,021,210 |
| 2018-09-11 | 2018-09-07 | 14.234 | 7,444,169 | +4,750 | 0.68% | 105,962,597 |
| 2018-09-10 | 2018-09-06 | 14.147 | 7,439,419 | -97,722 | 0.68% | 105,243,323 |
| 2018-09-07 | 2018-09-05 | 14.234 | 7,537,141 | -33,791 | 0.69% | 107,285,990 |
| 2018-09-06 | 2018-09-04 | 14.541 | 7,570,932 | -44,112 | 0.69% | 110,088,116 |
| 2018-09-05 | 2018-09-03 | 14.607 | 7,615,044 | +1,827 | 0.70% | 111,229,828 |
| 2018-09-04 | 2018-08-31 | 14.388 | 7,613,217 | -6,780 | 0.70% | 109,535,928 |
| 2018-09-03 | 2018-08-30 | 14.672 | 7,619,997 | +187,224 | 0.70% | 111,802,784 |
| 2018-08-29 | 2018-08-27 | 14.716 | 7,432,773 | -381,480 | 0.68% | 109,381,319 |
| 2018-08-28 | 2018-08-24 | 14.804 | 7,814,253 | -913 | 0.72% | 115,679,707 |
| 2018-08-27 | 2018-08-23 | 14.804 | 7,815,166 | -220,676 | 0.72% | 115,693,222 |
| 2018-08-24 | 2018-08-22 | 14.607 | 8,035,842 | -10,047 | 0.74% | 117,376,252 |
| 2018-08-23 | 2018-08-21 | 14.716 | 8,045,889 | -6,393 | 0.74% | 118,403,986 |
| 2018-08-22 | 2018-08-20 | 14.979 | 8,052,282 | -6,393 | 0.74% | 120,614,103 |
| 2018-08-20 | 2018-08-16 | 15.110 | 8,058,675 | -7,903 | 0.74% | 121,765,657 |
| 2018-08-17 | 2018-08-15 | 15.066 | 8,066,578 | +287,216 | 0.74% | 121,530,238 |
| 2018-08-16 | 2018-08-14 | 15.330 | 7,779,362 | -910 | 0.72% | 119,256,263 |
| 2018-08-15 | 2018-08-13 | 15.506 | 7,780,272 | -11,912 | 0.72% | 120,639,169 |
| 2018-08-14 | 2018-08-10 | 15.396 | 7,792,184 | +12,822 | 0.72% | 119,966,966 |
| 2018-08-13 | 2018-08-09 | 15.220 | 7,779,362 | -8,654 | 0.72% | 118,400,766 |
| 2018-08-10 | 2018-08-08 | 15.308 | 7,788,016 | -41,422 | 0.72% | 119,217,638 |
| 2018-08-09 | 2018-08-07 | 15.550 | 7,829,438 | +21,792 | 0.72% | 121,745,927 |
| 2018-08-08 | 2018-08-06 | 15.462 | 7,807,646 | +914 | 0.72% | 120,720,181 |
| 2018-08-07 | 2018-08-03 | 15.704 | 7,806,732 | +7,869 | 0.72% | 122,594,764 |
| 2018-08-06 | 2018-08-02 | 15.374 | 7,798,863 | -19,712 | 0.72% | 119,898,267 |
| 2018-08-03 | 2018-08-01 | 15.462 | 7,818,575 | +22,063 | 0.72% | 120,889,163 |
| 2018-08-02 | 2018-07-31 | 15.726 | 7,796,512 | -674 | 0.72% | 122,605,748 |
| 2018-08-01 | 2018-07-30 | 15.858 | 7,797,186 | -77,439 | 0.72% | 123,645,296 |
| 2018-07-31 | 2018-07-27 | 15.748 | 7,874,625 | +94,708 | 0.73% | 124,007,326 |
| 2018-07-30 | 2018-07-26 | 15.902 | 7,779,917 | -83 | 0.72% | 123,713,672 |
| 2018-07-27 | 2018-07-25 | 16.166 | 7,780,000 | -43 | 0.72% | 125,768,353 |
| 2018-07-26 | 2018-07-24 | 16.166 | 7,780,043 | -727 | 0.72% | 125,769,048 |
| 2018-07-25 | 2018-07-23 | 16.012 | 7,780,770 | -17,147 | 0.72% | 124,582,888 |
| 2018-07-24 | 2018-07-20 | 15.726 | 7,797,917 | +17,277 | 0.72% | 122,627,843 |
| 2018-07-23 | 2018-07-19 | 15.132 | 7,780,640 | -13,444 | 0.72% | 117,735,707 |
| 2018-07-20 | 2018-07-18 | 14.120 | 7,794,084 | +14,550 | 0.72% | 110,053,675 |
| 2018-07-19 | 2018-07-17 | 13.966 | 7,779,534 | -18,485 | 0.72% | 108,650,504 |
| 2018-07-18 | 2018-07-16 | 14.054 | 7,798,019 | +18,187 | 0.72% | 109,594,708 |
| 2018-07-17 | 2018-07-13 | 14.120 | 7,779,832 | -19,811 | 0.72% | 109,852,434 |
| 2018-07-16 | 2018-07-12 | 14.054 | 7,799,643 | +20,005 | 0.72% | 109,617,532 |
| 2018-07-13 | 2018-07-11 | 13.988 | 7,779,638 | +151 | 0.72% | 108,823,062 |
| 2018-07-12 | 2018-07-10 | 14.296 | 7,779,487 | -171 | 0.72% | 111,216,380 |
| 2018-07-11 | 2018-07-09 | 14.164 | 7,779,658 | -18,017 | 0.72% | 110,192,189 |
| 2018-07-10 | 2018-07-06 | 14.208 | 7,797,675 | +41 | 0.72% | 110,790,389 |
| 2018-07-06 | 2018-07-04 | 14.868 | 7,797,634 | -15,361 | 0.72% | 115,934,844 |
| 2018-07-05 | 2018-07-03 | 14.956 | 7,812,995 | +9,093 | 0.72% | 116,850,587 |
| 2018-07-04 | 2018-06-29 | 14.978 | 7,803,902 | -1,818 | 0.72% | 116,886,231 |
| 2018-07-03 | 2018-06-28 | 15.352 | 7,805,720 | +8,093 | 0.72% | 119,832,006 |
| 2018-06-29 | 2018-06-27 | 14.890 | 7,797,627 | -1,854 | 0.72% | 116,106,241 |
| 2018-06-28 | 2018-06-26 | 15.088 | 7,799,481 | +1,818 | 0.72% | 117,677,723 |
| 2018-06-27 | 2018-06-25 | 15.110 | 7,797,663 | -15,508 | 0.72% | 117,821,796 |
| 2018-06-26 | 2018-06-22 | 15.308 | 7,813,171 | +2,728 | 0.72% | 119,602,706 |
| 2018-06-21 | 2018-06-19 | 15.396 | 7,810,443 | +12,731 | 0.72% | 120,248,078 |
| 2018-06-20 | 2018-06-15 | 15.528 | 7,797,712 | -15,768 | 0.72% | 121,081,092 |
| 2018-06-15 | 2018-06-13 | 15.528 | 7,813,480 | +4,547 | 0.72% | 121,325,934 |
| 2018-06-13 | 2018-06-11 | 15.572 | 7,808,933 | -11,821 | 0.72% | 121,598,829 |
| 2018-06-12 | 2018-06-08 | 15.572 | 7,820,754 | -1,819 | 0.72% | 121,782,903 |
| 2018-06-11 | 2018-06-07 | 15.528 | 7,822,573 | +909 | 0.72% | 121,467,128 |
| 2018-06-08 | 2018-06-06 | 15.572 | 7,821,664 | -25,461 | 0.72% | 121,797,073 |
| 2018-06-07 | 2018-06-05 | 15.704 | 7,847,125 | +909 | 0.72% | 123,229,084 |
| 2018-06-06 | 2018-06-04 | 15.704 | 7,846,216 | -69,142 | 0.72% | 123,214,809 |
| 2018-06-05 | 2018-06-01 | 15.594 | 7,915,358 | +2,729 | 0.73% | 123,430,144 |
| 2018-06-04 | 2018-05-31 | 15.462 | 7,912,629 | +14,549 | 0.73% | 122,343,406 |
| 2018-06-01 | 2018-05-30 | 15.286 | 7,898,080 | -11,396 | 0.73% | 120,728,769 |
| 2018-05-31 | 2018-05-29 | 15.286 | 7,909,476 | +8,184 | 0.73% | 120,902,966 |
| 2018-05-29 | 2018-05-25 | 15.484 | 7,901,292 | +3,637 | 0.73% | 122,341,897 |
| 2018-05-25 | 2018-05-23 | 15.462 | 7,897,655 | -11,935 | 0.73% | 122,111,881 |
| 2018-05-24 | 2018-05-21 | 15.594 | 7,909,590 | +14,549 | 0.73% | 123,340,199 |
| 2018-05-23 | 2018-05-18 | 15.572 | 7,895,041 | +382,664 | 0.73% | 122,939,682 |
| 2018-05-21 | 2018-05-17 | 15.638 | 7,512,377 | -3,637 | 0.69% | 117,476,612 |
| 2018-05-18 | 2018-05-16 | 15.594 | 7,516,014 | +4,546 | 0.69% | 117,202,872 |
| 2018-05-17 | 2018-05-15 | 15.440 | 7,511,468 | -13,640 | 0.69% | 115,975,531 |
| 2018-05-16 | 2018-05-14 | 15.572 | 7,525,108 | +12,845 | 0.69% | 117,179,174 |
| 2018-05-15 | 2018-05-11 | 15.528 | 7,512,263 | +18,187 | 0.69% | 116,648,705 |
| 2018-05-14 | 2018-05-10 | 14.978 | 7,494,076 | +21 | 0.69% | 112,245,682 |
| 2018-05-11 | 2018-05-09 | 14.802 | 7,494,055 | -113 | 0.69% | 110,926,773 |
| 2018-05-10 | 2018-05-08 | 14.780 | 7,494,168 | -9,529 | 0.69% | 110,763,619 |
| 2018-05-09 | 2018-05-07 | 14.780 | 7,503,697 | +1,818 | 0.69% | 110,904,457 |
| 2018-05-08 | 2018-05-04 | 14.318 | 7,501,879 | -20,914 | 0.69% | 107,412,662 |
| 2018-05-07 | 2018-05-03 | 14.582 | 7,522,793 | +1,851 | 0.69% | 109,697,588 |
| 2018-05-04 | 2018-05-02 | 15.088 | 7,520,942 | +351,605 | 0.69% | 113,475,157 |
| 2018-05-03 | 2018-04-30 | 14.956 | 7,169,337 | +12 | 0.66% | 107,224,084 |
| 2018-05-02 | 2018-04-27 | 14.802 | 7,169,325 | +85,150 | 0.66% | 106,120,129 |
| 2018-04-30 | 2018-04-26 | 14.670 | 7,084,175 | +96,982 | 0.65% | 103,924,885 |
| 2018-04-27 | 2018-04-25 | 14.714 | 6,987,193 | +386,469 | 0.64% | 102,809,511 |
| 2018-04-25 | 2018-04-23 | 14.670 | 6,600,724 | -1,819 | 0.61% | 96,832,656 |
| 2018-04-24 | 2018-04-20 | 14.826 | 6,602,543 | +473,765 | 0.61% | 97,886,637 |
| 2018-04-23 | 2018-04-19 | 14.581 | 6,128,778 | +183,993 | 0.56% | 89,364,302 |
| 2018-04-20 | 2018-04-18 | 14.137 | 5,944,785 | -12,822 | 0.55% | 84,038,754 |
| 2018-04-19 | 2018-04-17 | 14.848 | 5,957,607 | +88,180 | 0.55% | 88,457,498 |
| 2018-04-18 | 2018-04-16 | 14.937 | 5,869,427 | +22,421 | 0.55% | 87,670,062 |
| 2018-04-17 | 2018-04-13 | 15.003 | 5,847,006 | +989 | 0.54% | 87,725,055 |
| 2018-04-16 | 2018-04-12 | 15.092 | 5,846,017 | -14,323 | 0.54% | 88,229,981 |
| 2018-04-13 | 2018-04-11 | 15.137 | 5,860,340 | +14,197 | 0.55% | 88,706,667 |
| 2018-04-12 | 2018-04-10 | 14.870 | 5,846,143 | -10,661 | 0.54% | 86,932,444 |
| 2018-04-10 | 2018-04-06 | 14.937 | 5,856,804 | +134,070 | 0.54% | 87,481,516 |
| 2018-04-09 | 2018-04-04 | 14.959 | 5,722,734 | -10,598 | 0.53% | 85,606,149 |
| 2018-04-06 | 2018-04-03 | 15.003 | 5,733,332 | -900 | 0.53% | 86,019,557 |
| 2018-04-04 | 2018-03-29 | 15.359 | 5,734,232 | +25,194 | 0.53% | 88,072,362 |
| 2018-04-03 | 2018-03-28 | 15.448 | 5,709,038 | +9,898 | 0.53% | 88,192,992 |
| 2018-03-29 | 2018-03-27 | 15.737 | 5,699,140 | +173,661 | 0.53% | 89,686,881 |
| 2018-03-28 | 2018-03-26 | 15.515 | 5,525,479 | +17,096 | 0.51% | 85,725,829 |
| 2018-03-27 | 2018-03-23 | 15.537 | 5,508,383 | +12,380 | 0.51% | 85,583,027 |
| 2018-03-26 | 2018-03-22 | 15.626 | 5,496,003 | -9,863 | 0.51% | 85,879,325 |
| 2018-03-23 | 2018-03-21 | 15.915 | 5,505,866 | -90 | 0.51% | 87,624,388 |
| 2018-03-22 | 2018-03-20 | 16.026 | 5,505,956 | +123,434 | 0.51% | 88,237,732 |
| 2018-03-21 | 2018-03-19 | 15.915 | 5,382,522 | +129,373 | 0.50% | 85,661,401 |
| 2018-03-20 | 2018-03-16 | 16.137 | 5,253,149 | -121,442 | 0.49% | 84,770,096 |
| 2018-03-19 | 2018-03-15 | 16.204 | 5,374,591 | +4,508,953 | 0.50% | 87,088,194 |
| 2018-03-16 | 2018-03-14 | 17.182 | 865,638 | -5,919 | 0.08% | 14,873,122 |
| 2018-03-15 | 2018-03-13 | 17.537 | 871,557 | +4,499 | 0.08% | 15,284,778 |
| 2018-03-14 | 2018-03-12 | 17.293 | 867,058 | +900 | 0.08% | 14,993,882 |
| 2018-03-13 | 2018-03-09 | 17.226 | 866,158 | -4,499 | 0.08% | 14,920,561 |
| 2018-03-12 | 2018-03-08 | 17.159 | 870,657 | +3,599 | 0.08% | 14,940,005 |
| 2018-03-09 | 2018-03-07 | 17.182 | 867,058 | +1,800 | 0.08% | 14,897,520 |
| 2018-03-08 | 2018-03-06 | 17.226 | 865,258 | -5,399 | 0.08% | 14,905,058 |
| 2018-03-07 | 2018-03-05 | 16.959 | 870,657 | +9,898 | 0.08% | 14,765,834 |
| 2018-03-06 | 2018-03-02 | 17.071 | 860,759 | +30,233 | 0.08% | 14,693,631 |
| 2018-03-05 | 2018-03-01 | 17.115 | 830,526 | +103 | 0.08% | 14,214,458 |
| 2018-03-02 | 2018-02-28 | 17.248 | 830,423 | +10,348 | 0.08% | 14,323,443 |
| 2018-03-01 | 2018-02-27 | 17.071 | 820,075 | +11,232 | 0.08% | 13,999,133 |
| 2018-02-27 | 2018-02-23 | 16.871 | 808,843 | +56,687 | 0.08% | 13,645,591 |
| 2018-02-23 | 2018-02-21 | 16.848 | 752,156 | +9,897 | 0.07% | 12,672,534 |
| 2018-02-22 | 2018-02-20 | 17.159 | 742,259 | -3,419 | 0.07% | 12,736,764 |
| 2018-02-21 | 2018-02-15 | 17.182 | 745,678 | +26,094 | 0.07% | 12,812,007 |
| 2018-02-20 | 2018-02-13 | 17.093 | 719,584 | +10,797 | 0.07% | 12,299,690 |
| 2018-02-14 | 2018-02-12 | 16.693 | 708,787 | +154,765 | 0.07% | 11,831,560 |
| 2018-02-13 | 2018-02-09 | 16.826 | 554,022 | +119,122 | 0.05% | 9,322,003 |
| 2018-02-12 | 2018-02-08 | 16.804 | 434,900 | -2,537 | 0.04% | 7,307,983 |
| 2018-02-09 | 2018-02-07 | 16.982 | 437,437 | +2,876 | 0.04% | 7,428,399 |
| 2018-02-08 | 2018-02-06 | 16.871 | 434,561 | +20,336 | 0.04% | 7,331,264 |
| 2018-02-07 | 2018-02-05 | 16.582 | 414,225 | +51,558 | 0.04% | 6,868,493 |
| 2018-02-06 | 2018-02-02 | 16.693 | 362,667 | +78,282 | 0.03% | 6,053,887 |
| 2018-02-05 | 2018-02-01 | 16.604 | 284,385 | +3,706 | 0.03% | 4,721,866 |
| 2018-02-01 | 2018-01-30 | 16.315 | 280,679 | +11,698 | 0.03% | 4,579,229 |
| 2018-01-31 | 2018-01-29 | 16.493 | 268,981 | -78 | 0.03% | 4,436,207 |
| 2018-01-30 | 2018-01-26 | 16.670 | 269,059 | -12 | 0.03% | 4,485,337 |
| 2018-01-29 | 2018-01-25 | 17.248 | 269,071 | -6 | 0.03% | 4,641,036 |
| 2018-01-26 | 2018-01-24 | 17.071 | 269,077 | -2,725 | 0.03% | 4,593,293 |
| 2018-01-25 | 2018-01-23 | 17.337 | 271,802 | +2,699 | 0.03% | 4,712,307 |
| 2018-01-24 | 2018-01-22 | 17.226 | 269,103 | -15,971 | 0.03% | 4,635,607 |
| 2018-01-23 | 2018-01-19 | 17.360 | 285,074 | +900 | 0.03% | 4,948,744 |
| 2018-01-22 | 2018-01-18 | 17.471 | 284,174 | +34,192 | 0.03% | 4,964,702 |
| 2018-01-18 | 2018-01-16 | 17.671 | 249,982 | -12,597 | 0.02% | 4,417,354 |
| 2018-01-16 | 2018-01-12 | 17.626 | 262,579 | +9,898 | 0.02% | 4,628,279 |
| 2018-01-15 | 2018-01-11 | 17.893 | 252,681 | +2,699 | 0.02% | 4,521,211 |
| 2018-01-12 | 2018-01-10 | 17.849 | 249,982 | -34,101 | 0.02% | 4,461,805 |
| 2018-01-11 | 2018-01-09 | 18.004 | 284,083 | +2,699 | 0.03% | 5,114,658 |
| 2018-01-10 | 2018-01-08 | 18.049 | 281,384 | +8,098 | 0.03% | 5,078,574 |
| 2018-01-09 | 2018-01-05 | 17.604 | 273,286 | -9,898 | 0.03% | 4,810,928 |
| 2018-01-05 | 2018-01-03 | 17.293 | 283,184 | -899 | 0.03% | 4,897,051 |
| 2018-01-04 | 2018-01-02 | 17.360 | 284,083 | +1,799 | 0.03% | 4,931,541 |
| 2017-12-28 | 2017-12-22 | 17.248 | 282,284 | +6,299 | 0.03% | 4,868,939 |
| 2017-12-21 | 2017-12-19 | 17.404 | 275,985 | +1,799 | 0.03% | 4,803,232 |
| 2017-12-20 | 2017-12-18 | 17.560 | 274,186 | -1,799 | 0.03% | 4,814,583 |
| 2017-12-19 | 2017-12-15 | 17.782 | 275,985 | +2,699 | 0.03% | 4,907,517 |
| 2017-12-18 | 2017-12-14 | 17.360 | 273,286 | -13,497 | 0.03% | 4,744,110 |
| 2017-12-15 | 2017-12-13 | 17.804 | 286,783 | -2,699 | 0.03% | 5,105,899 |
| 2017-12-14 | 2017-12-12 | 17.448 | 289,482 | +19,795 | 0.03% | 5,051,002 |
| 2017-12-13 | 2017-12-11 | 17.204 | 269,687 | +9,898 | 0.03% | 4,639,672 |
| 2017-12-12 | 2017-12-08 | 17.226 | 259,789 | -2,699 | 0.02% | 4,475,162 |
| 2017-12-11 | 2017-12-07 | 17.226 | 262,488 | +8,098 | 0.02% | 4,521,656 |
| 2017-12-08 | 2017-12-06 | 17.048 | 254,390 | -3,599 | 0.02% | 4,336,923 |
| 2017-12-06 | 2017-12-04 | 17.226 | 257,989 | -8,998 | 0.02% | 4,444,155 |
| 2017-12-05 | 2017-12-01 | 17.337 | 266,987 | +16,196 | 0.02% | 4,628,828 |
| 2017-12-04 | 2017-11-30 | 17.648 | 250,791 | -21,595 | 0.02% | 4,426,075 |
| 2017-12-01 | 2017-11-29 | 17.026 | 272,386 | -8,008 | 0.03% | 4,637,670 |
| 2017-11-30 | 2017-11-28 | 17.248 | 280,394 | +3,599 | 0.03% | 4,836,339 |
| 2017-11-29 | 2017-11-27 | 17.271 | 276,795 | +13,497 | 0.03% | 4,780,415 |
| 2017-11-28 | 2017-11-24 | 17.515 | 263,298 | -5,399 | 0.02% | 4,611,690 |
| 2017-11-24 | 2017-11-22 | 17.560 | 268,697 | -2,699 | 0.03% | 4,718,199 |
| 2017-11-23 | 2017-11-21 | 17.515 | 271,396 | +900 | 0.03% | 4,753,527 |
| 2017-11-22 | 2017-11-20 | 17.648 | 270,496 | +13,497 | 0.03% | 4,773,838 |
| 2017-11-21 | 2017-11-17 | 17.471 | 256,999 | +26,094 | 0.02% | 4,489,938 |
| 2017-11-20 | 2017-11-16 | 17.560 | 230,905 | -8,099 | 0.02% | 4,054,588 |
| 2017-11-17 | 2017-11-15 | 17.515 | 239,004 | -8,098 | 0.02% | 4,186,178 |
| 2017-11-15 | 2017-11-13 | 17.182 | 247,102 | +3,599 | 0.02% | 4,245,629 |
| 2017-11-14 | 2017-11-10 | 17.448 | 243,503 | +14,397 | 0.02% | 4,248,742 |
| 2017-11-13 | 2017-11-09 | 17.626 | 229,106 | -2,699 | 0.02% | 4,038,276 |
| 2017-11-10 | 2017-11-08 | 18.004 | 231,805 | -25,194 | 0.02% | 4,173,440 |
| 2017-11-09 | 2017-11-07 | 17.737 | 256,999 | +17,995 | 0.02% | 4,558,486 |
| 2017-11-08 | 2017-11-06 | 17.448 | 239,004 | +2,070 | 0.02% | 4,170,241 |
| 2017-11-07 | 2017-11-03 | 17.560 | 236,934 | -40,491 | 0.02% | 4,160,455 |
| 2017-11-06 | 2017-11-02 | 18.004 | 277,425 | +13,497 | 0.03% | 4,994,787 |
| 2017-11-03 | 2017-11-01 | 17.871 | 263,928 | +22,495 | 0.02% | 4,716,587 |
| 2017-11-02 | 2017-10-31 | 17.515 | 241,433 | -2,699 | 0.02% | 4,228,722 |
| 2017-11-01 | 2017-10-30 | 17.782 | 244,132 | -21,596 | 0.02% | 4,341,112 |
| 2017-10-31 | 2017-10-27 | 17.937 | 265,728 | +14,397 | 0.02% | 4,766,474 |
| 2017-10-30 | 2017-10-26 | 16.359 | 251,331 | +12,597 | 0.02% | 4,111,594 |
| 2017-10-27 | 2017-10-25 | 16.293 | 238,734 | +9,357 | 0.02% | 3,889,597 |
| 2017-10-26 | 2017-10-24 | 16.293 | 229,377 | +90 | 0.02% | 3,737,147 |
| 2017-10-25 | 2017-10-23 | 16.115 | 229,287 | -33,921 | 0.02% | 3,694,909 |
| 2017-10-24 | 2017-10-20 | 15.959 | 263,208 | +15,296 | 0.02% | 4,200,586 |
| 2017-10-23 | 2017-10-19 | 16.159 | 247,912 | -1,799 | 0.02% | 4,006,068 |
| 2017-10-20 | 2017-10-18 | 16.137 | 249,711 | +2,699 | 0.02% | 4,029,588 |
| 2017-10-19 | 2017-10-17 | 16.004 | 247,012 | +25,194 | 0.02% | 3,953,092 |
| 2017-10-18 | 2017-10-16 | 16.048 | 221,818 | -6,298 | 0.02% | 3,559,757 |
| 2017-10-17 | 2017-10-13 | 15.981 | 228,116 | +12,417 | 0.02% | 3,645,616 |
| 2017-10-16 | 2017-10-12 | 15.870 | 215,699 | -4,499 | 0.02% | 3,423,203 |
| 2017-10-13 | 2017-10-11 | 16.159 | 220,198 | -21,685 | 0.02% | 3,558,231 |
| 2017-10-12 | 2017-10-10 | 16.293 | 241,883 | -4,499 | 0.02% | 3,940,902 |
| 2017-10-11 | 2017-10-09 | 16.382 | 246,382 | +5,399 | 0.02% | 4,036,108 |
| 2017-10-10 | 2017-10-06 | 16.404 | 240,983 | +96,278 | 0.02% | 3,953,021 |
| 2017-10-09 | 2017-10-04 | 16.382 | 144,705 | -3,599 | 0.01% | 2,370,486 |
| 2017-10-06 | 2017-10-03 | 16.359 | 148,304 | +22,495 | 0.01% | 2,426,146 |
| 2017-10-04 | 2017-09-29 | 16.315 | 125,809 | +7,198 | 0.01% | 2,052,552 |
| 2017-10-03 | 2017-09-28 | 16.137 | 118,611 | +4,499 | 0.01% | 1,914,026 |
| 2017-09-29 | 2017-09-27 | 16.159 | 114,112 | +17,096 | 0.01% | 1,843,962 |
| 2017-09-28 | 2017-09-26 | 16.115 | 97,016 | +44,990 | 0.01% | 1,563,391 |
| 2017-09-27 | 2017-09-25 | 16.070 | 52,026 | +2,428 | 0.00% | 836,075 |
| 2017-09-26 | 2017-09-22 | 16.093 | 49,598 | -15,296 | 0.00% | 798,158 |
| 2017-09-25 | 2017-09-21 | 16.048 | 64,894 | +5,489 | 0.01% | 1,041,425 |
| 2017-09-22 | 2017-09-20 | 16.048 | 59,405 | +22,584 | 0.01% | 953,337 |
| 2017-09-21 | 2017-09-19 | 15.981 | 36,821 | +5,399 | 0.00% | 588,452 |
| 2017-09-20 | 2017-09-18 | 16.115 | 31,422 | +5,489 | 0.00% | 506,359 |
| 2017-09-19 | 2017-09-15 | 16.070 | 25,933 | -25,194 | 0.00% | 416,752 |
| 2017-09-18 | 2017-09-14 | 16.093 | 51,127 | +33,292 | 0.00% | 822,764 |
| 2017-09-15 | 2017-09-13 | 15.781 | 17,835 | -27,893 | 0.00% | 281,461 |
| 2017-09-14 | 2017-09-12 | 15.626 | 45,728 | +28,793 | 0.00% | 714,536 |
| 2017-09-13 | 2017-09-11 | 15.559 | 16,935 | +7,198 | 0.00% | 263,493 |
| 2017-09-12 | 2017-09-08 | 15.559 | 9,737 | +6,299 | 0.00% | 151,499 |
| 2017-09-11 | 2017-09-07 | 15.604 | 3,438 | -8,098 | 0.00% | 53,645 |
| 2017-09-08 | 2017-09-06 | 15.737 | 11,536 | +2,699 | 0.00% | 181,541 |
| 2017-09-07 | 2017-09-05 | 15.648 | 8,837 | +5,399 | 0.00% | 138,281 |
| 2017-09-06 | 2017-09-04 | 15.448 | 3,438 | -29,692 | 0.00% | 53,110 |
| 2017-09-05 | 2017-09-01 | 15.648 | 33,130 | +29,692 | 0.00% | 518,418 |
| 2017-08-31 | 2017-08-29 | 15.537 | 3,438 | -44,089 | 0.00% | 53,416 |
| 2017-08-30 | 2017-08-28 | 15.848 | 47,527 | +4,499 | 0.00% | 753,210 |
| 2017-08-29 | 2017-08-25 | 16.115 | 43,028 | +36,891 | 0.00% | 693,387 |
| 2017-08-28 | 2017-08-24 | 15.959 | 6,137 | -6,298 | 0.00% | 97,942 |
| 2017-08-25 | 2017-08-22 | 15.959 | 12,435 | -2,700 | 0.00% | 198,452 |
| 2017-08-24 | 2017-08-21 | 15.870 | 15,135 | -1,799 | 0.00% | 240,197 |
| 2017-08-22 | 2017-08-18 | 16.004 | 16,934 | -2,700 | 0.00% | 271,006 |
| 2017-08-21 | 2017-08-17 | 16.104 | 19,634 | -899 | 0.00% | 316,183 |
| 2017-08-18 | 2017-08-16 | 16.171 | 20,533 | -17,863 | 0.00% | 332,034 |
| 2017-08-17 | 2017-08-15 | 16.059 | 38,396 | +26,989 | 0.00% | 616,611 |
| 2017-08-16 | 2017-08-14 | 16.059 | 11,407 | -4,483 | 0.00% | 183,188 |
| 2017-08-15 | 2017-08-11 | 16.059 | 15,890 | +3,587 | 0.00% | 255,181 |
| 2017-08-14 | 2017-08-10 | 16.260 | 12,303 | +8,877 | 0.00% | 200,047 |
| 2017-08-11 | 2017-08-09 | 16.639 | 3,426 | -3,586 | 0.00% | 57,006 |
| 2017-08-08 | 2017-08-04 | 16.818 | 7,012 | -7,173 | 0.00% | 117,925 |
| 2017-08-07 | 2017-08-03 | 16.706 | 14,185 | -1,794 | 0.00% | 236,976 |
| 2017-08-04 | 2017-08-02 | 16.840 | 15,979 | +12,463 | 0.00% | 269,085 |
| 2017-08-03 | 2017-08-01 | 16.572 | 3,516 | -7,980 | 0.00% | 58,268 |
| 2017-08-02 | 2017-07-31 | 16.438 | 11,496 | +3,586 | 0.00% | 188,976 |
| 2017-08-01 | 2017-07-28 | 16.461 | 7,910 | +2,690 | 0.00% | 130,204 |
| 2017-07-31 | 2017-07-27 | 16.795 | 5,220 | +1,794 | 0.00% | 87,671 |
| 2017-07-27 | 2017-07-25 | 16.728 | 3,426 | -16,230 | 0.00% | 57,311 |
| 2017-07-26 | 2017-07-24 | 16.728 | 19,656 | +16,230 | 0.00% | 328,813 |
| 2017-07-25 | 2017-07-21 | 16.505 | 3,426 | -12,553 | 0.00% | 56,547 |
| 2017-07-24 | 2017-07-20 | 16.282 | 15,979 | -5,381 | 0.00% | 260,175 |
| 2017-07-21 | 2017-07-19 | 16.728 | 21,360 | +3,883 | 0.00% | 357,318 |
| 2017-07-20 | 2017-07-18 | 16.840 | 17,477 | -897 | 0.00% | 294,311 |
| 2017-07-19 | 2017-07-17 | 16.929 | 18,374 | -3,587 | 0.00% | 311,056 |
| 2017-07-17 | 2017-07-13 | 16.951 | 21,961 | +14,051 | 0.00% | 372,270 |
| 2017-07-13 | 2017-07-11 | 16.907 | 7,910 | -1,587 | 0.00% | 133,733 |
| 2017-07-12 | 2017-07-10 | 16.907 | 9,497 | -1,999 | 0.00% | 160,564 |
| 2017-07-10 | 2017-07-06 | 16.907 | 11,496 | +2,690 | 0.00% | 194,361 |
| 2017-07-07 | 2017-07-05 | 16.996 | 8,806 | -12,338 | 0.00% | 149,667 |
| 2017-07-05 | 2017-07-03 | 17.598 | 21,144 | +4,484 | 0.00% | 372,098 |
| 2017-07-04 | 2017-06-30 | 17.621 | 16,660 | -1,794 | 0.00% | 293,559 |
| 2017-07-03 | 2017-06-29 | 17.643 | 18,454 | -896 | 0.00% | 325,582 |
| 2017-06-30 | 2017-06-28 | 17.576 | 19,350 | +9,647 | 0.00% | 340,095 |
| 2017-06-29 | 2017-06-27 | 17.665 | 9,703 | -897 | 0.00% | 171,405 |
| 2017-06-27 | 2017-06-23 | 17.576 | 10,600 | -896 | 0.00% | 186,305 |
| 2017-06-26 | 2017-06-22 | 17.509 | 11,496 | -3,587 | 0.00% | 201,284 |
| 2017-06-23 | 2017-06-21 | 17.375 | 15,083 | -6,277 | 0.00% | 262,070 |
| 2017-06-22 | 2017-06-20 | 17.264 | 21,360 | +3,587 | 0.00% | 368,752 |
| 2017-06-21 | 2017-06-19 | 17.509 | 17,773 | -18,830 | 0.00% | 311,188 |
| 2017-06-20 | 2017-06-16 | 17.018 | 36,603 | -10,761 | 0.00% | 622,922 |
| 2017-06-19 | 2017-06-15 | 16.862 | 47,364 | +36,226 | 0.00% | 798,662 |
| 2017-06-16 | 2017-06-14 | 16.818 | 11,138 | -6,276 | 0.00% | 187,314 |
| 2017-06-14 | 2017-06-12 | 16.951 | 17,414 | -8,967 | 0.00% | 295,192 |
| 2017-06-13 | 2017-06-09 | 17.063 | 26,381 | -2,690 | 0.00% | 450,138 |
| 2017-06-12 | 2017-06-08 | 17.286 | 29,071 | -897 | 0.00% | 502,521 |
| 2017-06-09 | 2017-06-07 | 16.907 | 29,968 | +21,162 | 0.00% | 506,664 |
| 2017-06-08 | 2017-06-06 | 16.951 | 8,806 | +1,793 | 0.00% | 149,274 |
| 2017-06-02 | 2017-05-31 | 17.621 | 7,013 | -15,243 | 0.00% | 123,573 |
| 2017-06-01 | 2017-05-29 | 17.398 | 22,256 | +5,380 | 0.00% | 387,199 |
| 2017-05-31 | 2017-05-26 | 17.398 | 16,876 | +9,863 | 0.00% | 293,601 |
| 2017-05-29 | 2017-05-25 | 17.487 | 7,013 | -34,970 | 0.00% | 122,634 |
| 2017-05-26 | 2017-05-24 | 17.398 | 41,983 | +4,483 | 0.00% | 730,400 |
| 2017-05-25 | 2017-05-23 | 17.308 | 37,500 | -2,690 | 0.00% | 649,061 |
| 2017-05-23 | 2017-05-19 | 17.442 | 40,190 | +897 | 0.00% | 700,999 |
| 2017-05-22 | 2017-05-18 | 17.487 | 39,293 | -897 | 0.00% | 687,106 |
| 2017-05-19 | 2017-05-17 | 17.375 | 40,190 | +33,177 | 0.00% | 698,310 |
| 2017-05-18 | 2017-05-16 | 17.643 | 7,013 | -31,384 | 0.00% | 123,729 |
| 2017-05-17 | 2017-05-15 | 17.286 | 38,397 | +31,384 | 0.00% | 663,730 |
| 2017-05-15 | 2017-05-11 | 17.420 | 7,013 | -9,415 | 0.00% | 122,165 |
| 2017-05-12 | 2017-05-10 | 17.398 | 16,428 | -7,174 | 0.00% | 285,806 |
| 2017-05-11 | 2017-05-09 | 17.085 | 23,602 | +16,589 | 0.00% | 403,246 |
| 2017-05-10 | 2017-05-08 | 16.951 | 7,013 | -10,401 | 0.00% | 118,880 |
| 2017-05-09 | 2017-05-05 | 17.152 | 17,414 | +6,635 | 0.00% | 298,688 |
| 2017-05-08 | 2017-05-04 | 17.375 | 10,779 | -4,663 | 0.00% | 187,287 |
| 2017-05-05 | 2017-05-02 | 17.174 | 15,442 | +8,429 | 0.00% | 265,208 |
| 2017-05-04 | 2017-04-28 | 17.621 | 7,013 | -22,238 | 0.00% | 123,573 |
| 2017-05-02 | 2017-04-27 | 17.509 | 29,251 | -89 | 0.00% | 512,157 |
| 2017-04-28 | 2017-04-26 | 17.464 | 29,340 | -81,688 | 0.00% | 512,406 |
| 2017-04-27 | 2017-04-25 | 17.353 | 111,028 | +4,484 | 0.01% | 1,926,659 |
| 2017-04-26 | 2017-04-24 | 16.974 | 106,544 | +50,483 | 0.01% | 1,808,450 |
| 2017-04-25 | 2017-04-21 | 17.510 | 56,061 | -6,277 | 0.01% | 981,633 |
| 2017-04-24 | 2017-04-20 | 17.375 | 62,338 | -410 | 0.01% | 1,083,136 |
| 2017-04-21 | 2017-04-19 | 17.263 | 62,748 | +44,222 | 0.01% | 1,083,208 |
| 2017-04-20 | 2017-04-18 | 17.308 | 18,526 | -890 | 0.00% | 320,644 |
| 2017-04-19 | 2017-04-13 | 17.285 | 19,416 | +5,339 | 0.00% | 335,611 |
| 2017-04-18 | 2017-04-12 | 17.330 | 14,077 | +8,319 | 0.00% | 243,958 |
| 2017-04-13 | 2017-04-11 | 17.083 | 5,758 | -20,477 | 0.00% | 98,364 |
| 2017-04-12 | 2017-04-10 | 16.836 | 26,235 | -2,669 | 0.00% | 441,686 |
| 2017-04-11 | 2017-04-07 | 16.858 | 28,904 | -4,316 | 0.00% | 487,270 |
| 2017-04-07 | 2017-04-05 | 16.836 | 33,220 | -8,897 | 0.00% | 559,284 |
| 2017-04-06 | 2017-04-03 | 16.566 | 42,117 | +889 | 0.00% | 697,711 |
| 2017-04-05 | 2017-03-31 | 16.746 | 41,228 | -889 | 0.00% | 690,398 |
| 2017-04-03 | 2017-03-30 | 16.746 | 42,117 | +13,346 | 0.00% | 705,285 |
| 2017-03-31 | 2017-03-29 | 16.881 | 28,771 | -185,372 | 0.00% | 485,675 |
| 2017-03-30 | 2017-03-28 | 16.926 | 214,143 | -101,434 | 0.02% | 3,624,512 |
| 2017-03-29 | 2017-03-27 | 16.746 | 315,577 | -3,559 | 0.03% | 5,284,602 |
| 2017-03-28 | 2017-03-24 | 16.611 | 319,136 | +11,567 | 0.03% | 5,301,160 |
| 2017-03-27 | 2017-03-23 | 16.858 | 307,569 | +1,780 | 0.03% | 5,185,069 |
| 2017-03-24 | 2017-03-22 | 17.038 | 305,789 | -227,782 | 0.03% | 5,210,048 |
| 2017-03-23 | 2017-03-21 | 17.128 | 533,571 | -243,620 | 0.05% | 9,138,983 |
| 2017-03-22 | 2017-03-20 | 17.061 | 777,191 | -73,851 | 0.08% | 13,259,289 |
| 2017-03-21 | 2017-03-17 | 17.016 | 851,042 | -372,904 | 0.08% | 14,480,967 |
| 2017-03-20 | 2017-03-16 | 16.611 | 1,223,946 | -458,233 | 0.12% | 20,330,937 |
| 2017-03-17 | 2017-03-15 | 16.296 | 1,682,179 | -39,951 | 0.17% | 27,413,274 |
| 2017-03-16 | 2017-03-14 | 16.499 | 1,722,130 | -263,373 | 0.17% | 28,412,712 |
| 2017-03-15 | 2017-03-13 | 16.296 | 1,985,503 | -148,592 | 0.20% | 32,356,330 |
| 2017-03-14 | 2017-03-10 | 16.296 | 2,134,095 | -15,927 | 0.21% | 34,777,828 |
| 2017-03-13 | 2017-03-09 | 16.633 | 2,150,022 | -23,757 | 0.21% | 35,762,290 |
| 2017-03-09 | 2017-03-07 | 16.926 | 2,173,779 | -1,780 | 0.21% | 36,792,650 |
| 2017-03-08 | 2017-03-06 | 16.971 | 2,175,559 | +1,780 | 0.21% | 36,920,580 |
| 2017-03-07 | 2017-03-03 | 16.971 | 2,173,779 | -9,787 | 0.21% | 36,890,372 |
| 2017-03-06 | 2017-03-02 | 17.083 | 2,183,566 | +10,321 | 0.22% | 37,301,871 |
| 2017-03-03 | 2017-03-01 | 16.858 | 2,173,245 | -42,709 | 0.21% | 36,637,063 |
| 2017-03-02 | 2017-02-28 | 17.083 | 2,215,954 | -55,166 | 0.22% | 37,855,155 |
| 2017-03-01 | 2017-02-27 | 17.083 | 2,271,120 | -36,481 | 0.22% | 38,797,556 |
| 2017-02-28 | 2017-02-24 | 16.971 | 2,307,601 | -16,906 | 0.23% | 39,161,414 |
| 2017-02-27 | 2017-02-23 | 16.993 | 2,324,507 | -95,205 | 0.23% | 39,500,569 |
| 2017-02-24 | 2017-02-22 | 17.038 | 2,419,712 | -27,583 | 0.24% | 41,227,176 |
| 2017-02-23 | 2017-02-21 | 16.971 | 2,447,295 | -4,449 | 0.24% | 41,532,108 |
| 2017-02-22 | 2017-02-20 | 17.061 | 2,451,744 | -24,024 | 0.24% | 41,828,048 |
| 2017-02-21 | 2017-02-17 | 17.038 | 2,475,768 | -29,363 | 0.24% | 42,182,261 |
| 2017-02-17 | 2017-02-15 | 17.083 | 2,505,131 | -26,693 | 0.25% | 42,795,168 |
| 2017-02-16 | 2017-02-14 | 17.173 | 2,531,824 | -17,795 | 0.25% | 43,478,802 |
| 2017-02-15 | 2017-02-13 | 17.173 | 2,549,619 | -96,096 | 0.25% | 43,784,394 |
| 2017-02-14 | 2017-02-10 | 17.195 | 2,645,715 | +5,339 | 0.26% | 45,494,112 |
| 2017-02-13 | 2017-02-09 | 17.263 | 2,640,376 | -623 | 0.26% | 45,580,354 |
| 2017-02-10 | 2017-02-08 | 17.375 | 2,640,999 | +890 | 0.26% | 45,887,926 |
| 2017-02-09 | 2017-02-07 | 17.555 | 2,640,109 | -3,559 | 0.26% | 46,347,209 |
| 2017-02-08 | 2017-02-06 | 17.465 | 2,643,668 | +2,669 | 0.26% | 46,171,994 |
| 2017-02-06 | 2017-02-02 | 17.533 | 2,640,999 | +5,339 | 0.26% | 46,303,470 |
| 2017-02-03 | 2017-02-01 | 17.735 | 2,635,660 | -25,003 | 0.26% | 46,743,054 |
| 2017-02-02 | 2017-01-27 | 17.375 | 2,660,663 | +19,575 | 0.26% | 46,229,592 |
| 2017-02-01 | 2017-01-25 | 16.746 | 2,641,088 | +5,339 | 0.26% | 44,227,241 |
| 2017-01-25 | 2017-01-23 | 16.948 | 2,635,749 | +89 | 0.26% | 44,671,043 |
| 2017-01-24 | 2017-01-20 | 16.768 | 2,635,660 | -23,765 | 0.26% | 44,195,588 |
| 2017-01-20 | 2017-01-18 | 16.319 | 2,659,425 | -6,521 | 0.26% | 43,398,535 |
| 2017-01-19 | 2017-01-17 | 16.386 | 2,665,946 | +16,905 | 0.26% | 43,684,722 |
| 2017-01-18 | 2017-01-16 | 16.566 | 2,649,041 | +7,119 | 0.26% | 43,884,067 |
| 2017-01-17 | 2017-01-13 | 16.319 | 2,641,922 | +5,338 | 0.26% | 43,112,907 |
| 2017-01-16 | 2017-01-12 | 16.116 | 2,636,584 | -856 | 0.26% | 42,492,420 |
| 2017-01-12 | 2017-01-10 | 15.959 | 2,637,440 | +890 | 0.26% | 42,091,232 |
| 2017-01-11 | 2017-01-09 | 16.184 | 2,636,550 | +890 | 0.26% | 42,669,662 |
| 2017-01-10 | 2017-01-06 | 16.184 | 2,635,660 | -151,569 | 0.26% | 42,655,259 |
| 2017-01-09 | 2017-01-05 | 16.296 | 2,787,229 | -30,252 | 0.28% | 45,421,488 |
| 2017-01-06 | 2017-01-04 | 16.723 | 2,817,481 | +6,228 | 0.28% | 47,117,759 |
| 2017-01-05 | 2017-01-03 | 16.633 | 2,811,253 | -18,145 | 0.28% | 46,760,845 |
| 2017-01-04 | 2016-12-30 | 16.296 | 2,829,398 | -6,811 | 0.28% | 46,108,686 |
| 2017-01-03 | 2016-12-29 | 16.431 | 2,836,209 | +890 | 0.28% | 46,602,188 |
| 2016-12-30 | 2016-12-28 | 16.521 | 2,835,319 | +6,228 | 0.28% | 46,842,489 |
| 2016-12-29 | 2016-12-23 | 16.521 | 2,829,091 | -13,886 | 0.28% | 46,739,596 |
| 2016-12-28 | 2016-12-22 | 16.454 | 2,842,977 | -890 | 0.28% | 46,777,297 |
| 2016-12-22 | 2016-12-20 | 16.341 | 2,843,867 | +13,346 | 0.28% | 46,472,324 |
| 2016-12-21 | 2016-12-19 | 16.454 | 2,830,521 | +8,008 | 0.28% | 46,572,351 |
| 2016-12-19 | 2016-12-15 | 16.768 | 2,822,513 | +6,229 | 0.28% | 47,328,798 |
| 2016-12-16 | 2016-12-14 | 16.746 | 2,816,284 | +8,898 | 0.28% | 47,161,045 |
| 2016-12-15 | 2016-12-13 | 16.858 | 2,807,386 | -8,898 | 0.28% | 47,327,558 |
| 2016-12-14 | 2016-12-12 | 16.746 | 2,816,284 | +5,338 | 0.28% | 47,161,045 |
| 2016-12-13 | 2016-12-09 | 17.061 | 2,810,946 | +1,780 | 0.28% | 47,956,224 |
| 2016-12-12 | 2016-12-08 | 17.128 | 2,809,166 | +1,780 | 0.28% | 48,115,286 |
| 2016-12-09 | 2016-12-07 | 16.858 | 2,807,386 | +1,779 | 0.28% | 47,327,558 |
| 2016-12-07 | 2016-12-05 | 16.454 | 2,805,607 | -16,016 | 0.28% | 46,162,425 |
| 2016-12-06 | 2016-12-02 | 16.409 | 2,821,623 | +6,229 | 0.28% | 46,299,100 |
| 2016-12-05 | 2016-12-01 | 16.431 | 2,815,394 | +3,559 | 0.28% | 46,260,173 |
| 2016-12-02 | 2016-11-30 | 16.566 | 2,811,835 | -1,780 | 0.28% | 46,580,915 |
| 2016-12-01 | 2016-11-29 | 16.544 | 2,813,615 | +12,457 | 0.28% | 46,547,160 |
| 2016-11-30 | 2016-11-28 | 16.521 | 2,801,158 | -24,914 | 0.28% | 46,278,113 |
| 2016-11-28 | 2016-11-24 | 16.948 | 2,826,072 | +23,325 | 0.28% | 47,896,664 |
| 2016-11-25 | 2016-11-23 | 17.150 | 2,802,747 | -1,780 | 0.28% | 48,068,341 |
| 2016-11-24 | 2016-11-22 | 17.195 | 2,804,527 | -889 | 0.28% | 48,224,947 |
| 2016-11-22 | 2016-11-18 | 17.375 | 2,805,416 | +2,847 | 0.28% | 48,744,707 |
| 2016-11-21 | 2016-11-17 | 17.420 | 2,802,569 | -890 | 0.28% | 48,821,230 |
| 2016-11-18 | 2016-11-16 | 17.420 | 2,803,459 | -5,606 | 0.28% | 48,836,734 |
| 2016-11-17 | 2016-11-15 | 17.330 | 2,809,065 | -13,079 | 0.28% | 48,681,827 |
| 2016-11-16 | 2016-11-14 | 17.240 | 2,822,144 | -61,140 | 0.28% | 48,654,749 |
| 2016-11-15 | 2016-11-11 | 17.443 | 2,883,284 | +74,741 | 0.29% | 50,292,108 |
| 2016-11-14 | 2016-11-10 | 17.465 | 2,808,543 | +8,341 | 0.28% | 49,051,557 |
| 2016-11-11 | 2016-11-09 | 17.308 | 2,800,202 | -11,567 | 0.28% | 48,465,287 |
| 2016-11-10 | 2016-11-08 | 17.555 | 2,811,769 | +3,471 | 0.28% | 49,360,707 |
| 2016-11-08 | 2016-11-04 | 17.420 | 2,808,298 | -8,008 | 0.28% | 48,921,030 |
| 2016-11-07 | 2016-11-03 | 17.578 | 2,816,306 | +7,919 | 0.28% | 49,503,658 |
| 2016-11-04 | 2016-11-02 | 17.667 | 2,808,387 | -13,347 | 0.28% | 49,616,965 |
| 2016-11-03 | 2016-11-01 | 17.555 | 2,821,734 | +16,750 | 0.28% | 49,535,643 |
| 2016-11-02 | 2016-10-31 | 17.263 | 2,804,984 | +5,339 | 0.28% | 48,421,954 |
| 2016-11-01 | 2016-10-28 | 17.353 | 2,799,645 | -16,016 | 0.28% | 48,581,505 |
| 2016-10-28 | 2016-10-26 | 18.072 | 2,815,661 | +889 | 0.28% | 50,884,688 |
| 2016-10-27 | 2016-10-25 | 18.544 | 2,814,772 | +12,457 | 0.28% | 52,197,280 |
| 2016-10-26 | 2016-10-24 | 18.432 | 2,802,315 | +2,670 | 0.28% | 51,651,329 |
| 2016-10-19 | 2016-10-17 | 17.600 | 2,799,645 | -32,032 | 0.28% | 49,273,729 |
| 2016-10-17 | 2016-10-13 | 17.892 | 2,831,677 | +4,449 | 0.28% | 50,664,934 |
| 2016-10-13 | 2016-10-11 | 18.432 | 2,827,228 | -1,780 | 0.28% | 52,110,517 |
| 2016-10-11 | 2016-10-06 | 18.252 | 2,829,008 | -1,779 | 0.28% | 51,634,610 |
| 2016-10-06 | 2016-10-04 | 17.555 | 2,830,787 | -1,780 | 0.28% | 49,694,569 |
| 2016-10-05 | 2016-10-03 | 17.353 | 2,832,567 | +9,787 | 0.28% | 49,152,792 |
| 2016-10-04 | 2016-09-30 | 17.150 | 2,822,780 | +14,237 | 0.28% | 48,411,916 |
| 2016-10-03 | 2016-09-29 | 17.061 | 2,808,543 | +1,779 | 0.28% | 47,915,227 |
| 2016-09-30 | 2016-09-28 | 16.768 | 2,806,764 | +7,119 | 0.28% | 47,064,714 |
| 2016-09-28 | 2016-09-26 | 16.499 | 2,799,645 | -24,024 | 0.28% | 46,190,187 |
| 2016-09-26 | 2016-09-22 | 16.926 | 2,823,669 | +23,978 | 0.28% | 47,792,468 |
| 2016-09-23 | 2016-09-21 | 16.364 | 2,799,691 | -24,291 | 0.28% | 45,813,364 |
| 2016-09-22 | 2016-09-20 | 15.937 | 2,823,982 | -272,047 | 0.28% | 45,004,802 |
| 2016-09-21 | 2016-09-19 | 15.982 | 3,096,029 | +383,581 | 0.31% | 49,479,502 |
| 2016-09-20 | 2016-09-15 | 15.959 | 2,712,448 | -1,779 | 0.27% | 43,288,294 |
| 2016-09-19 | 2016-09-14 | 16.004 | 2,714,227 | +3,559 | 0.27% | 43,438,704 |
| 2016-09-15 | 2016-09-13 | 16.072 | 2,710,668 | -5,962 | 0.27% | 43,564,534 |
| 2016-09-14 | 2016-09-12 | 16.386 | 2,716,630 | +623 | 0.27% | 44,515,240 |
| 2016-09-13 | 2016-09-09 | 16.768 | 2,716,007 | +3,559 | 0.27% | 45,542,872 |
| 2016-09-12 | 2016-09-08 | 16.746 | 2,712,448 | -12,456 | 0.27% | 45,422,224 |
| 2016-09-09 | 2016-09-07 | 16.611 | 2,724,904 | +1,779 | 0.27% | 45,263,314 |
| 2016-09-08 | 2016-09-06 | 16.926 | 2,723,125 | +9,788 | 0.27% | 46,090,695 |
| 2016-09-07 | 2016-09-05 | 16.723 | 2,713,337 | +2,669 | 0.27% | 45,376,121 |
| 2016-09-06 | 2016-09-02 | 16.611 | 2,710,668 | -23,350 | 0.27% | 45,026,840 |
| 2016-09-05 | 2016-09-01 | 16.611 | 2,734,018 | +18,189 | 0.27% | 45,414,706 |
| 2016-09-02 | 2016-08-31 | 16.476 | 2,715,829 | -79,012 | 0.27% | 44,746,296 |
| 2016-09-01 | 2016-08-30 | 16.746 | 2,794,841 | -2,669 | 0.28% | 46,801,964 |
| 2016-08-31 | 2016-08-29 | 16.948 | 2,797,510 | +4,271 | 0.28% | 47,412,591 |
| 2016-08-30 | 2016-08-26 | 16.858 | 2,793,239 | -3,422 | 0.28% | 47,089,064 |
| 2016-08-29 | 2016-08-25 | 16.858 | 2,796,661 | -9,788 | 0.28% | 47,146,753 |
| 2016-08-26 | 2016-08-24 | 16.858 | 2,806,449 | -9,787 | 0.28% | 47,311,761 |
| 2016-08-25 | 2016-08-23 | 16.858 | 2,816,236 | -469,048 | 0.28% | 47,476,753 |
| 2016-08-24 | 2016-08-22 | 16.881 | 3,285,284 | -3,559 | 0.32% | 55,457,917 |
| 2016-08-22 | 2016-08-18 | 16.858 | 3,288,843 | +4,449 | 0.33% | 55,444,070 |
| 2016-08-19 | 2016-08-17 | 17.005 | 3,284,394 | +1,780 | 0.32% | 55,849,547 |
| 2016-08-18 | 2016-08-16 | 16.711 | 3,282,614 | +521,694 | 0.32% | 54,856,878 |
| 2016-08-17 | 2016-08-15 | 17.072 | 2,760,920 | +435,650 | 0.27% | 47,134,919 |
| 2016-08-16 | 2016-08-12 | 17.005 | 2,325,270 | +22,170 | 0.23% | 39,540,103 |
| 2016-08-15 | 2016-08-11 | 16.914 | 2,303,100 | +2,661 | 0.23% | 38,955,351 |
| 2016-08-12 | 2016-08-10 | 16.914 | 2,300,439 | -3,547 | 0.23% | 38,910,342 |
| 2016-08-11 | 2016-08-09 | 17.162 | 2,303,986 | +15,962 | 0.23% | 39,541,902 |
| 2016-08-10 | 2016-08-08 | 16.982 | 2,288,024 | -34,742 | 0.23% | 38,855,152 |
| 2016-08-09 | 2016-08-05 | 16.937 | 2,322,766 | +33,699 | 0.23% | 39,340,372 |
| 2016-08-08 | 2016-08-04 | 16.869 | 2,289,067 | +887 | 0.23% | 38,614,744 |
| 2016-08-05 | 2016-08-03 | 16.869 | 2,288,180 | -17,676 | 0.23% | 38,599,781 |
| 2016-08-04 | 2016-08-01 | 17.027 | 2,305,856 | +17,737 | 0.23% | 39,261,980 |
| 2016-08-03 | 2016-07-29 | 16.914 | 2,288,119 | -39,251 | 0.23% | 38,701,957 |
| 2016-08-01 | 2016-07-28 | 17.253 | 2,327,370 | +7,981 | 0.23% | 40,153,178 |
| 2016-07-29 | 2016-07-27 | 17.298 | 2,319,389 | +31,039 | 0.23% | 40,120,101 |
| 2016-07-28 | 2016-07-26 | 17.095 | 2,288,350 | +8,868 | 0.23% | 39,118,727 |
| 2016-07-27 | 2016-07-25 | 17.117 | 2,279,482 | +14,189 | 0.23% | 39,018,539 |
| 2016-07-26 | 2016-07-22 | 16.869 | 2,265,293 | +107 | 0.22% | 38,213,696 |
| 2016-07-25 | 2016-07-21 | 16.441 | 2,265,186 | -25,700 | 0.22% | 37,241,268 |
| 2016-07-22 | 2016-07-20 | 15.088 | 2,290,886 | -35,463 | 0.23% | 34,563,893 |
| 2016-07-21 | 2016-07-19 | 15.291 | 2,326,349 | +22,170 | 0.23% | 35,571,127 |
| 2016-07-20 | 2016-07-18 | 15.200 | 2,304,179 | +11,060 | 0.23% | 35,024,276 |
| 2016-07-19 | 2016-07-15 | 15.223 | 2,293,119 | +2,660 | 0.23% | 34,907,876 |
| 2016-07-18 | 2016-07-14 | 15.336 | 2,290,459 | +7,095 | 0.23% | 35,125,660 |
| 2016-07-15 | 2016-07-13 | 15.133 | 2,283,364 | -887 | 0.23% | 34,553,395 |
| 2016-07-14 | 2016-07-12 | 15.042 | 2,284,251 | -887 | 0.23% | 34,360,757 |
| 2016-07-13 | 2016-07-11 | 15.133 | 2,285,138 | -4,434 | 0.23% | 34,580,241 |
| 2016-07-12 | 2016-07-08 | 15.200 | 2,289,572 | +493,872 | 0.23% | 34,802,245 |
| 2016-07-11 | 2016-07-07 | 15.133 | 1,795,700 | -2,661 | 0.18% | 27,173,737 |
| 2016-07-08 | 2016-07-06 | 15.042 | 1,798,361 | +2,661 | 0.18% | 27,051,775 |
| 2016-07-07 | 2016-07-05 | 15.426 | 1,795,700 | -17,737 | 0.18% | 27,700,203 |
| 2016-07-06 | 2016-07-04 | 15.268 | 1,813,437 | +17,737 | 0.18% | 27,687,529 |
| 2016-06-29 | 2016-06-27 | 15.245 | 1,795,700 | -266,110 | 0.18% | 27,376,224 |
| 2016-06-28 | 2016-06-24 | 15.674 | 2,061,810 | -999,810 | 0.20% | 32,316,663 |
| 2016-06-27 | 2016-06-23 | 15.877 | 3,061,620 | +1,241,756 | 0.30% | 48,609,036 |
| 2016-06-24 | 2016-06-22 | 16.012 | 1,819,864 | -24,942 | 0.18% | 29,140,053 |
| 2016-06-23 | 2016-06-21 | 16.102 | 1,844,806 | +9,756 | 0.18% | 29,705,849 |
| 2016-06-22 | 2016-06-20 | 15.945 | 1,835,050 | -179,634 | 0.18% | 29,259,060 |
| 2016-06-21 | 2016-06-17 | 15.945 | 2,014,684 | -112 | 0.20% | 32,123,245 |
| 2016-06-17 | 2016-06-15 | 16.057 | 2,014,796 | -24,122 | 0.20% | 32,352,223 |
| 2016-06-16 | 2016-06-14 | 16.012 | 2,038,918 | -241,902 | 0.20% | 32,647,593 |
| 2016-06-15 | 2016-06-13 | 15.967 | 2,280,820 | +435,430 | 0.23% | 36,418,104 |
| 2016-06-14 | 2016-06-10 | 16.418 | 1,845,390 | -1,774 | 0.18% | 30,297,905 |
| 2016-06-13 | 2016-06-08 | 16.351 | 1,847,164 | +1,774 | 0.18% | 30,202,057 |
| 2016-06-10 | 2016-06-07 | 16.418 | 1,845,390 | -117,859 | 0.18% | 30,297,905 |
| 2016-06-08 | 2016-06-06 | 15.990 | 1,963,249 | +31,926 | 0.19% | 31,391,689 |
| 2016-06-07 | 2016-06-03 | 15.764 | 1,931,323 | +28,378 | 0.19% | 30,445,643 |
| 2016-06-06 | 2016-06-02 | 15.832 | 1,902,945 | +7,982 | 0.19% | 30,127,036 |
| 2016-06-03 | 2016-06-01 | 15.651 | 1,894,963 | +22,170 | 0.19% | 29,658,779 |
| 2016-06-02 | 2016-05-31 | 15.494 | 1,872,793 | -416,936 | 0.19% | 29,016,136 |
| 2016-06-01 | 2016-05-30 | 15.674 | 2,289,729 | +443,411 | 0.23% | 35,889,049 |
| 2016-05-31 | 2016-05-27 | 15.516 | 1,846,318 | -7,981 | 0.18% | 28,647,584 |
| 2016-05-30 | 2016-05-26 | 15.674 | 1,854,299 | -15,963 | 0.18% | 29,064,150 |
| 2016-05-27 | 2016-05-25 | 15.719 | 1,870,262 | +21,284 | 0.19% | 29,398,711 |
| 2016-05-26 | 2016-05-24 | 15.674 | 1,848,978 | -618,116 | 0.18% | 28,980,749 |
| 2016-05-25 | 2016-05-23 | 15.696 | 2,467,094 | -165,706 | 0.26% | 38,724,694 |
| 2016-05-24 | 2016-05-20 | 15.629 | 2,632,800 | -210,328 | 0.28% | 41,147,567 |
| 2016-05-23 | 2016-05-19 | 15.358 | 2,843,128 | +1,007,431 | 0.30% | 43,665,314 |
| 2016-05-20 | 2016-05-18 | 16.238 | 1,835,697 | -10,642 | 0.19% | 29,807,569 |
| 2016-05-19 | 2016-05-17 | 16.666 | 1,846,339 | +611,908 | 0.19% | 30,771,519 |
| 2016-05-17 | 2016-05-13 | 16.689 | 1,234,431 | -35,473 | 0.13% | 20,601,156 |
| 2016-05-16 | 2016-05-12 | 16.666 | 1,269,904 | +54,096 | 0.13% | 21,164,518 |
| 2016-05-13 | 2016-05-11 | 16.418 | 1,215,808 | -10,642 | 0.13% | 19,961,328 |
| 2016-05-12 | 2016-05-10 | 16.373 | 1,226,450 | -177 | 0.13% | 20,080,731 |
| 2016-05-11 | 2016-05-09 | 16.328 | 1,226,627 | +12,416 | 0.13% | 20,028,303 |
| 2016-05-10 | 2016-05-06 | 16.418 | 1,214,211 | -4,612 | 0.13% | 19,935,108 |
| 2016-05-09 | 2016-05-05 | 16.508 | 1,218,823 | -15,076 | 0.13% | 20,120,779 |
| 2016-05-06 | 2016-05-04 | 16.463 | 1,233,899 | +19,510 | 0.13% | 20,314,004 |
| 2016-05-05 | 2016-05-03 | 16.418 | 1,214,389 | -28,378 | 0.13% | 19,938,031 |
| 2016-05-04 | 2016-04-29 | 16.080 | 1,242,767 | +28,378 | 0.13% | 19,983,534 |
| 2016-05-03 | 2016-04-28 | 16.057 | 1,214,389 | -222,934 | 0.13% | 19,499,832 |
| 2016-04-29 | 2016-04-27 | 16.125 | 1,437,323 | +1,774 | 0.15% | 23,176,800 |
| 2016-04-28 | 2016-04-26 | 16.035 | 1,435,549 | -194,818 | 0.15% | 23,018,694 |
| 2016-04-27 | 2016-04-25 | 16.193 | 1,630,367 | +7,981 | 0.17% | 26,399,936 |
| 2016-04-26 | 2016-04-22 | 16.136 | 1,622,386 | +5,321 | 0.17% | 26,179,553 |
| 2016-04-25 | 2016-04-21 | 15.978 | 1,617,065 | +5,670 | 0.17% | 25,837,512 |
| 2016-04-21 | 2016-04-19 | 16.091 | 1,611,395 | +884 | 0.17% | 25,929,260 |
| 2016-04-20 | 2016-04-18 | 15.955 | 1,610,511 | -5,303 | 0.17% | 25,696,343 |
| 2016-04-19 | 2016-04-15 | 16.340 | 1,615,814 | +221,813 | 0.17% | 26,402,623 |
| 2016-04-18 | 2016-04-14 | 16.363 | 1,394,001 | -884 | 0.15% | 22,809,717 |
| 2016-04-15 | 2016-04-13 | 15.820 | 1,394,885 | +37,116 | 0.15% | 22,066,532 |
| 2016-04-14 | 2016-04-12 | 14.824 | 1,357,769 | +15,023 | 0.14% | 20,127,308 |
| 2016-04-13 | 2016-04-11 | 14.733 | 1,342,746 | +32,697 | 0.14% | 19,783,055 |
| 2016-04-12 | 2016-04-08 | 14.733 | 1,310,049 | +20,326 | 0.14% | 19,301,321 |
| 2016-04-11 | 2016-04-07 | 14.711 | 1,289,723 | +10,604 | 0.14% | 18,972,664 |
| 2016-04-08 | 2016-04-06 | 14.665 | 1,279,119 | +13,256 | 0.13% | 18,758,775 |
| 2016-04-07 | 2016-04-05 | 14.756 | 1,265,863 | +10,605 | 0.13% | 18,678,965 |
| 2016-04-06 | 2016-04-01 | 14.597 | 1,255,258 | -22,977 | 0.13% | 18,323,618 |
| 2016-04-05 | 2016-03-31 | 14.665 | 1,278,235 | +24,744 | 0.13% | 18,745,810 |
| 2016-04-01 | 2016-03-30 | 14.665 | 1,253,491 | +35,349 | 0.13% | 18,382,930 |
| 2016-03-31 | 2016-03-29 | 14.077 | 1,218,142 | -3,535 | 0.14% | 17,147,737 |
| 2016-03-30 | 2016-03-24 | 14.439 | 1,221,677 | -21,209 | 0.14% | 17,639,878 |
| 2016-03-29 | 2016-03-23 | 14.349 | 1,242,886 | +7,953 | 0.14% | 17,833,602 |
| 2016-03-24 | 2016-03-22 | 14.484 | 1,234,933 | -4,419 | 0.14% | 17,887,180 |
| 2016-03-23 | 2016-03-21 | 14.530 | 1,239,352 | +23,861 | 0.14% | 18,007,284 |
| 2016-03-22 | 2016-03-18 | 13.760 | 1,215,491 | -10,605 | 0.14% | 16,725,297 |
| 2016-03-21 | 2016-03-17 | 13.760 | 1,226,096 | -9,721 | 0.14% | 16,871,223 |
| 2016-03-18 | 2016-03-16 | 13.692 | 1,235,817 | -7,953 | 0.14% | 16,921,079 |
| 2016-03-17 | 2016-03-15 | 13.919 | 1,243,770 | -6,186 | 0.14% | 17,311,460 |
| 2016-03-16 | 2016-03-14 | 13.602 | 1,249,956 | +7,953 | 0.14% | 17,001,518 |
| 2016-03-15 | 2016-03-11 | 13.534 | 1,242,003 | -24,744 | 0.14% | 16,809,018 |
| 2016-03-14 | 2016-03-10 | 13.489 | 1,266,747 | +36,233 | 0.14% | 17,086,561 |
| 2016-03-11 | 2016-03-09 | 14.077 | 1,230,514 | +22,542 | 0.14% | 17,321,897 |
| 2016-03-10 | 2016-03-08 | 14.077 | 1,207,972 | -177,008 | 0.14% | 17,004,574 |
| 2016-03-09 | 2016-03-07 | 13.896 | 1,384,980 | +74,232 | 0.16% | 19,245,552 |
| 2016-03-08 | 2016-03-04 | 13.737 | 1,310,748 | +34,465 | 0.15% | 18,006,380 |
| 2016-03-07 | 2016-03-03 | 13.783 | 1,276,283 | +8,837 | 0.14% | 17,590,686 |
| 2016-03-04 | 2016-03-02 | 13.670 | 1,267,446 | +18,558 | 0.14% | 17,325,465 |
| 2016-03-03 | 2016-03-01 | 13.873 | 1,248,888 | +24,744 | 0.14% | 17,326,166 |
| 2016-03-01 | 2016-02-26 | 13.760 | 1,224,144 | -13,167 | 0.14% | 16,844,363 |
| 2016-02-29 | 2016-02-25 | 13.489 | 1,237,311 | -60,093 | 0.14% | 16,689,512 |
| 2016-02-26 | 2016-02-24 | 13.624 | 1,297,404 | -15,906 | 0.15% | 17,676,254 |
| 2016-02-25 | 2016-02-23 | 13.828 | 1,313,310 | -1,768 | 0.15% | 18,160,465 |
| 2016-02-24 | 2016-02-22 | 13.737 | 1,315,078 | -21,209 | 0.15% | 18,065,863 |
| 2016-02-23 | 2016-02-19 | 13.375 | 1,336,287 | -526,966 | 0.15% | 17,873,341 |
| 2016-02-22 | 2016-02-18 | 13.217 | 1,863,253 | +539,949 | 0.21% | 24,626,528 |
| 2016-02-19 | 2016-02-17 | 13.194 | 1,323,304 | +12,372 | 0.15% | 17,460,098 |
| 2016-02-18 | 2016-02-16 | 13.285 | 1,310,932 | +12,372 | 0.15% | 17,415,533 |
| 2016-02-17 | 2016-02-15 | 12.832 | 1,298,560 | -47,721 | 0.15% | 16,663,399 |
| 2016-02-16 | 2016-02-12 | 12.923 | 1,346,281 | -40,265 | 0.15% | 17,397,640 |
| 2016-02-15 | 2016-02-11 | 13.375 | 1,386,546 | +1,855 | 0.16% | 18,545,574 |
| 2016-02-12 | 2016-02-05 | 13.624 | 1,384,691 | -23,330 | 0.16% | 18,865,480 |
| 2016-02-11 | 2016-02-04 | 13.715 | 1,408,021 | +23,299 | 0.16% | 19,310,800 |
| 2016-02-05 | 2016-02-03 | 13.466 | 1,384,722 | -29,605 | 0.16% | 18,646,532 |
| 2016-02-04 | 2016-02-02 | 13.715 | 1,414,327 | +127,255 | 0.16% | 19,397,286 |
| 2016-02-03 | 2016-02-01 | 13.986 | 1,287,072 | +76,883 | 0.15% | 18,001,547 |
| 2016-02-02 | 2016-01-29 | 14.167 | 1,210,189 | +2,283 | 0.14% | 17,145,338 |
| 2016-01-29 | 2016-01-27 | 14.484 | 1,207,906 | -95,617 | 0.14% | 17,495,712 |
| 2016-01-28 | 2016-01-26 | 14.733 | 1,303,523 | +83,069 | 0.15% | 19,205,172 |
| 2016-01-27 | 2016-01-25 | 14.711 | 1,220,454 | +2,739 | 0.14% | 17,953,672 |
| 2016-01-26 | 2016-01-22 | 14.009 | 1,217,715 | +265 | 0.14% | 17,059,049 |
| 2016-01-25 | 2016-01-21 | 13.805 | 1,217,450 | +13,079 | 0.14% | 16,807,359 |
| 2016-01-22 | 2016-01-20 | 14.235 | 1,204,371 | -18,558 | 0.14% | 17,144,682 |
| 2016-01-21 | 2016-01-19 | 14.416 | 1,222,929 | -17,674 | 0.14% | 17,630,279 |
| 2016-01-20 | 2016-01-18 | 13.986 | 1,240,603 | -24,744 | 0.14% | 17,351,611 |
| 2016-01-19 | 2016-01-15 | 14.032 | 1,265,347 | -14,139 | 0.14% | 17,754,966 |
| 2016-01-18 | 2016-01-14 | 13.828 | 1,279,486 | +13,255 | 0.14% | 17,692,747 |
| 2016-01-15 | 2016-01-13 | 13.964 | 1,266,231 | +250,268 | 0.14% | 17,681,399 |
| 2016-01-14 | 2016-01-12 | 13.489 | 1,015,963 | +22,093 | 0.12% | 13,703,852 |
| 2016-01-13 | 2016-01-11 | 14.779 | 993,870 | -5,302 | 0.11% | 14,687,953 |
| 2016-01-12 | 2016-01-08 | 15.390 | 999,172 | +7,069 | 0.11% | 15,376,861 |
| 2016-01-11 | 2016-01-07 | 15.774 | 992,103 | -14,139 | 0.11% | 15,649,773 |
| 2016-01-08 | 2016-01-06 | 16.748 | 1,006,242 | +35,348 | 0.11% | 16,852,047 |
| 2016-01-07 | 2016-01-05 | 17.200 | 970,894 | -14,139 | 0.11% | 16,699,517 |
| 2016-01-06 | 2016-01-04 | 17.087 | 985,033 | -27,395 | 0.11% | 16,831,245 |
| 2016-01-05 | 2015-12-31 | 17.381 | 1,012,428 | -14,140 | 0.11% | 17,597,212 |
| 2016-01-04 | 2015-12-29 | 17.675 | 1,026,568 | +10,605 | 0.12% | 18,145,012 |
| 2015-12-30 | 2015-12-28 | 17.313 | 1,015,963 | -13,256 | 0.12% | 17,589,676 |
| 2015-12-29 | 2015-12-24 | 17.540 | 1,029,219 | +18,558 | 0.12% | 18,052,111 |
| 2015-12-28 | 2015-12-22 | 17.268 | 1,010,661 | -7,069 | 0.11% | 17,452,135 |
| 2015-12-23 | 2015-12-21 | 17.245 | 1,017,730 | -5,303 | 0.12% | 17,551,169 |
| 2015-12-22 | 2015-12-18 | 17.064 | 1,023,033 | -1,767 | 0.12% | 17,457,397 |
| 2015-12-21 | 2015-12-17 | 17.019 | 1,024,800 | -22,093 | 0.12% | 17,441,164 |
| 2015-12-18 | 2015-12-16 | 16.838 | 1,046,893 | -29,163 | 0.12% | 17,627,622 |
| 2015-12-17 | 2015-12-15 | 16.182 | 1,076,056 | -19,441 | 0.12% | 17,412,432 |
| 2015-12-16 | 2015-12-14 | 15.593 | 1,095,497 | +6,186 | 0.12% | 17,082,401 |
| 2015-12-15 | 2015-12-11 | 15.933 | 1,089,311 | -4,419 | 0.12% | 17,355,737 |
| 2015-12-14 | 2015-12-10 | 16.272 | 1,093,730 | -4,418 | 0.12% | 17,797,439 |
| 2015-12-11 | 2015-12-09 | 16.861 | 1,098,148 | -24,744 | 0.12% | 18,515,509 |
| 2015-12-10 | 2015-12-08 | 16.793 | 1,122,892 | -25,628 | 0.13% | 18,856,470 |
| 2015-12-09 | 2015-12-07 | 16.612 | 1,148,520 | -10,605 | 0.13% | 19,078,891 |
| 2015-12-08 | 2015-12-04 | 16.883 | 1,159,125 | -9,720 | 0.13% | 19,569,855 |
| 2015-12-07 | 2015-12-03 | 17.200 | 1,168,845 | -10,605 | 0.13% | 20,104,303 |
| 2015-12-04 | 2015-12-02 | 17.811 | 1,179,450 | -884 | 0.13% | 21,007,423 |
| 2015-12-03 | 2015-12-01 | 17.766 | 1,180,334 | +6,186 | 0.13% | 20,969,742 |
| 2015-12-02 | 2015-11-30 | 17.698 | 1,174,148 | -7,069 | 0.13% | 20,780,123 |
| 2015-12-01 | 2015-11-27 | 17.653 | 1,181,217 | +22,092 | 0.13% | 20,851,764 |
| 2015-11-30 | 2015-11-26 | 17.879 | 1,159,125 | +30,047 | 0.13% | 20,724,109 |
| 2015-11-27 | 2015-11-25 | 17.992 | 1,129,078 | +24,744 | 0.13% | 20,314,661 |
| 2015-11-26 | 2015-11-24 | 18.105 | 1,104,334 | +53,906 | 0.13% | 19,994,426 |
| 2015-11-25 | 2015-11-23 | 18.105 | 1,050,428 | +30,046 | 0.12% | 19,018,435 |
| 2015-11-24 | 2015-11-20 | 18.083 | 1,020,382 | +12,372 | 0.12% | 18,451,347 |
| 2015-11-23 | 2015-11-19 | 18.151 | 1,008,010 | +32,698 | 0.11% | 18,296,066 |
| 2015-11-20 | 2015-11-18 | 18.173 | 975,312 | -5,302 | 0.11% | 17,724,648 |
| 2015-11-19 | 2015-11-17 | 18.083 | 980,614 | +8,306 | 0.11% | 17,732,231 |
| 2015-11-18 | 2015-11-16 | 18.241 | 972,308 | +6,409 | 0.11% | 17,736,071 |
| 2015-11-11 | 2015-11-09 | 17.834 | 965,899 | +884 | 0.11% | 17,225,683 |
| 2015-11-09 | 2015-11-05 | 18.083 | 965,015 | +16,790 | 0.11% | 17,450,158 |
| 2015-11-05 | 2015-11-03 | 17.721 | 948,225 | -13,255 | 0.11% | 16,803,187 |
| 2015-11-03 | 2015-10-30 | 17.268 | 961,480 | +13,255 | 0.11% | 16,602,875 |
| 2015-10-28 | 2015-10-26 | 17.970 | 948,225 | -27,395 | 0.11% | 17,039,248 |
| 2015-10-27 | 2015-10-23 | 17.992 | 975,620 | -106,929 | 0.11% | 17,553,605 |
| 2015-10-26 | 2015-10-22 | 17.743 | 1,082,549 | -119,301 | 0.12% | 19,207,999 |
| 2015-10-15 | 2015-10-13 | 18.377 | 1,201,850 | -13,256 | 0.14% | 22,086,393 |
| 2015-10-07 | 2015-10-05 | 17.494 | 1,215,106 | -8,837 | 0.14% | 21,257,499 |
| 2015-09-29 | 2015-09-24 | 15.548 | 1,223,943 | +1,767 | 0.14% | 19,029,897 |
| 2015-09-21 | 2015-09-17 | 15.955 | 1,222,176 | -883 | 0.14% | 19,500,304 |
| 2015-09-08 | 2015-09-04 | 16.702 | 1,223,059 | -884 | 0.14% | 20,427,832 |
| 2015-09-07 | 2015-09-02 | 16.770 | 1,223,943 | +8,837 | 0.14% | 20,525,697 |
| 2015-08-25 | 2015-08-21 | 18.773 | 1,215,106 | -12,372 | 0.14% | 22,811,457 |
| 2015-08-24 | 2015-08-20 | 19.114 | 1,227,478 | +3,711 | 0.14% | 23,461,683 |
| 2015-08-21 | 2015-08-19 | 19.545 | 1,223,767 | +13,215 | 0.14% | 23,918,572 |
| 2015-08-17 | 2015-08-13 | 20.067 | 1,210,552 | +12,335 | 0.14% | 24,292,324 |
| 2015-07-28 | 2015-07-24 | 21.929 | 1,198,217 | -70,484 | 0.14% | 26,275,196 |
| 2015-07-24 | 2015-07-22 | 20.635 | 1,268,701 | -881 | 0.14% | 26,179,209 |
| 2015-07-09 | 2015-07-07 | 17.661 | 1,269,582 | -8,810 | 0.14% | 22,421,967 |
| 2015-07-06 | 2015-07-02 | 18.410 | 1,278,392 | -19,383 | 0.15% | 23,535,220 |
| 2015-06-22 | 2015-06-18 | 18.751 | 1,297,775 | -54,625 | 0.15% | 24,333,961 |
| 2015-06-19 | 2015-06-17 | 18.751 | 1,352,400 | -33,479 | 0.15% | 25,358,208 |
| 2015-06-05 | 2015-06-03 | 19.206 | 1,385,879 | +405,279 | 0.16% | 26,616,515 |
| 2015-06-04 | 2015-06-02 | 18.428 | 980,600 | +7,004 | 0.11% | 18,070,640 |
| 2015-06-02 | 2015-05-29 | 19.183 | 973,596 | +875 | 0.11% | 18,676,149 |
| 2015-06-01 | 2015-05-28 | 19.846 | 972,721 | -393,637 | 0.11% | 19,304,325 |
| 2015-05-14 | 2015-05-12 | 19.457 | 1,366,358 | +19,245 | 0.16% | 26,585,244 |
| 2015-05-05 | 2015-04-30 | 19.846 | 1,347,113 | +148,707 | 0.15% | 26,734,394 |
| 2015-04-14 | 2015-04-10 | 19.503 | 1,198,406 | -43,737 | 0.14% | 23,372,200 |
| 2015-04-13 | 2015-04-09 | 16.256 | 1,242,143 | +209,065 | 0.14% | 20,192,393 |
| 2015-04-10 | 2015-04-08 | 15.113 | 1,033,078 | -262,425 | 0.12% | 15,612,813 |
| 2015-02-10 | 2015-02-06 | 14.381 | 1,295,503 | -262,425 | 0.15% | 18,630,978 |
| 2015-02-05 | 2015-02-03 | 14.861 | 1,557,928 | -8,747 | 0.18% | 23,153,003 |
| 2015-02-04 | 2015-02-02 | 14.678 | 1,566,675 | +339,402 | 0.18% | 22,996,436 |
| 2015-02-03 | 2015-01-30 | 14.678 | 1,227,273 | +362,146 | 0.14% | 18,014,524 |
| 2015-02-02 | 2015-01-29 | 14.061 | 865,127 | +304,413 | 0.10% | 12,164,705 |
| 2015-01-30 | 2015-01-28 | 13.810 | 560,714 | +262,425 | 0.06% | 7,743,279 |
| 2014-12-02 | 2014-11-28 | 13.535 | 298,289 | -6,124 | 0.03% | 4,037,435 |
| 2014-12-01 | 2014-11-27 | 13.535 | 304,413 | +6,124 | 0.03% | 4,120,325 |
| 2014-09-11 | 2014-09-08 | 13.970 | 298,289 | +986 | 0.03% | 4,167,151 |
| 2014-07-07 | 2014-07-03 | 13.328 | 297,303 | -87,186 | 0.03% | 3,962,416 |
| 2014-07-03 | 2014-06-30 | 13.511 | 384,489 | +45,337 | 0.04% | 5,194,980 |
| 2014-05-29 | 2014-05-27 | 13.362 | 339,152 | +3,185 | 0.04% | 4,531,612 |
| 2014-05-23 | 2014-05-21 | 13.477 | 335,967 | +863 | 0.04% | 4,527,955 |
| 2014-05-12 | 2014-05-08 | 13.315 | 335,104 | -863 | 0.04% | 4,462,004 |
| 2014-04-23 | 2014-04-17 | 13.547 | 335,967 | -17,274 | 0.04% | 4,551,295 |
| 2014-04-15 | 2014-04-11 | 13.686 | 353,241 | +864 | 0.04% | 4,834,384 |
| 2014-04-14 | 2014-04-10 | 13.639 | 352,377 | -111,413 | 0.04% | 4,806,239 |
| 2014-04-10 | 2014-04-08 | 13.269 | 463,790 | +41,456 | 0.05% | 6,154,015 |
| 2014-04-09 | 2014-04-07 | 13.338 | 422,334 | +6,909 | 0.05% | 5,633,276 |
| 2014-04-08 | 2014-04-04 | 13.292 | 415,425 | +10,364 | 0.05% | 5,521,881 |
| 2014-04-02 | 2014-03-31 | 13.061 | 405,061 | -41,456 | 0.05% | 5,290,321 |
| 2014-03-19 | 2014-03-17 | 13.292 | 446,517 | -86,367 | 0.05% | 5,935,160 |
| 2014-03-14 | 2014-03-12 | 13.802 | 532,884 | -35,410 | 0.06% | 7,354,641 |
| 2014-03-07 | 2014-03-05 | 13.663 | 568,294 | -9,501 | 0.07% | 7,764,395 |
| 2014-03-06 | 2014-03-04 | 13.941 | 577,795 | +172,734 | 0.07% | 8,054,763 |
| 2014-02-12 | 2014-02-10 | 14.566 | 405,061 | +85,503 | 0.05% | 5,900,022 |
| 2014-02-11 | 2014-02-07 | 14.218 | 319,558 | +63,912 | 0.04% | 4,543,605 |
| 2014-02-10 | 2014-02-06 | 14.149 | 255,646 | +103,467 | 0.03% | 3,617,118 |
| 2014-01-16 | 2014-01-14 | 13.362 | 152,179 | -179,643 | 0.02% | 2,033,354 |
| 2014-01-15 | 2014-01-13 | 13.663 | 331,822 | -147,687 | 0.04% | 4,533,564 |
| 2014-01-14 | 2014-01-10 | 14.103 | 479,509 | -57,002 | 0.06% | 6,762,333 |
| 2014-01-13 | 2014-01-09 | 14.172 | 536,511 | -119,187 | 0.06% | 7,603,483 |
| 2014-01-10 | 2014-01-08 | 14.357 | 655,698 | -101,049 | 0.08% | 9,414,084 |
| 2013-12-04 | 2013-12-02 | 14.820 | 756,747 | +86,367 | 0.09% | 11,215,360 |
| 2013-11-22 | 2013-11-20 | 14.635 | 670,380 | +518,201 | 0.08% | 9,811,167 |
| 2013-10-29 | 2013-10-25 | 12.644 | 152,179 | -43,183 | 0.02% | 1,924,110 |
| 2013-10-25 | 2013-10-23 | 12.667 | 195,362 | +43,183 | 0.02% | 2,474,628 |
| 2013-10-23 | 2013-10-21 | 12.667 | 152,179 | -8,636 | 0.02% | 1,927,634 |
| 2013-10-22 | 2013-10-18 | 12.644 | 160,815 | -5,337,476 | 0.02% | 2,033,301 |
| 2013-10-18 | 2013-10-16 | 12.667 | 5,498,291 | -8,637 | 0.64% | 69,646,223 |
| 2013-10-16 | 2013-10-11 | 12.667 | 5,506,928 | +431,835 | 0.64% | 69,755,627 |
| 2013-10-15 | 2013-10-10 | 12.723 | 5,075,093 | -67,367 | 0.59% | 64,568,923 |
| 2013-10-11 | 2013-10-09 | 12.746 | 5,142,460 | +1,527,353 | 0.60% | 65,545,622 |
| 2013-10-08 | 2013-10-04 | 12.699 | 3,615,107 | +42,994 | 0.42% | 45,909,864 |
| 2013-10-04 | 2013-10-02 | 12.699 | 3,572,113 | +154,778 | 0.42% | 45,363,864 |
| 2013-10-03 | 2013-09-30 | 12.746 | 3,417,335 | -309,556 | 0.40% | 43,557,237 |
| 2013-09-30 | 2013-09-26 | 12.676 | 3,726,891 | +87,707 | 0.43% | 47,242,775 |
| 2013-09-27 | 2013-09-25 | 12.723 | 3,639,184 | +877,078 | 0.42% | 46,300,273 |
| 2013-09-26 | 2013-09-24 | 12.699 | 2,762,106 | -744,656 | 0.32% | 35,077,222 |
| 2013-09-24 | 2013-09-19 | 12.676 | 3,506,762 | -257,964 | 0.41% | 44,452,378 |
| 2013-09-23 | 2013-09-18 | 12.630 | 3,764,726 | +214,970 | 0.44% | 47,547,251 |
| 2013-09-18 | 2013-09-16 | 12.583 | 3,549,756 | +178,167 | 0.41% | 44,667,123 |
| 2013-09-17 | 2013-09-13 | 12.583 | 3,371,589 | -343,952 | 0.39% | 42,425,220 |
| 2013-09-16 | 2013-09-12 | 12.583 | 3,715,541 | +765,293 | 0.43% | 46,753,221 |
| 2013-09-13 | 2013-09-11 | 12.583 | 2,950,248 | +773,892 | 0.34% | 37,123,422 |
| 2013-09-12 | 2013-09-10 | 12.560 | 2,176,356 | +343,952 | 0.25% | 27,334,800 |
| 2013-09-11 | 2013-09-09 | 12.653 | 1,832,404 | +1,250,265 | 0.21% | 23,185,280 |
| 2013-09-05 | 2013-09-03 | 9.245 | 582,139 | +343,952 | 0.07% | 5,382,153 |
| 2013-09-03 | 2013-08-30 | 9.245 | 238,187 | -196,052 | 0.03% | 2,202,153 |
| 2013-09-02 | 2013-08-29 | 9.257 | 434,239 | +196,052 | 0.05% | 4,019,797 |
| 2013-08-07 | 2013-08-05 | 9.955 | 238,187 | +8,599 | 0.03% | 2,371,123 |
| 2013-07-30 | 2013-07-26 | 9.304 | 229,588 | -257,964 | 0.03% | 2,136,001 |
| 2013-07-29 | 2013-07-25 | 9.199 | 487,552 | +257,964 | 0.06% | 4,484,971 |
| 2013-07-18 | 2013-07-16 | 8.931 | 229,588 | -85,988 | 0.03% | 2,050,561 |
| 2013-07-17 | 2013-07-15 | 8.990 | 315,576 | +68,790 | 0.04% | 2,836,911 |
| 2013-06-18 | 2013-06-14 | 9.932 | 246,786 | -214,969 | 0.03% | 2,450,985 |
| 2013-06-10 | 2013-06-06 | 10.339 | 461,755 | -8,599 | 0.05% | 4,773,925 |
| 2013-06-05 | 2013-06-03 | 10.983 | 470,354 | -212,391 | 0.05% | 5,166,076 |
| 2013-06-04 | 2013-05-31 | 11.819 | 682,745 | +218,087 | 0.08% | 8,069,498 |
| 2013-05-16 | 2013-05-14 | 12.008 | 464,658 | +16,990 | 0.05% | 5,579,405 |
| 2013-05-09 | 2013-05-07 | 11.890 | 447,668 | -8,495 | 0.05% | 5,322,696 |
| 2013-05-08 | 2013-05-06 | 12.102 | 456,163 | +8,495 | 0.05% | 5,520,361 |
| 2013-04-15 | 2013-04-11 | 13.043 | 447,668 | -8,495 | 0.05% | 5,839,156 |
| 2013-03-28 | 2013-03-26 | 12.478 | 456,163 | +66,258 | 0.05% | 5,692,201 |
| 2013-03-18 | 2013-03-14 | 12.667 | 389,905 | +98,623 | 0.05% | 4,938,844 |
| 2013-03-04 | 2013-02-28 | 12.902 | 291,282 | -33,978 | 0.03% | 3,758,188 |
| 2013-02-22 | 2013-02-20 | 13.138 | 325,260 | -8,495 | 0.04% | 4,273,160 |
| 2013-02-15 | 2013-02-08 | 12.832 | 333,755 | +1,699 | 0.04% | 4,282,610 |
| 2013-02-07 | 2013-02-05 | 12.408 | 332,056 | -407,743 | 0.04% | 4,120,085 |
| 2013-02-01 | 2013-01-30 | 12.502 | 739,799 | -604,820 | 0.09% | 9,248,952 |
| 2013-01-31 | 2013-01-29 | 12.337 | 1,344,619 | -1,986,050 | 0.16% | 16,588,793 |
| 2013-01-29 | 2013-01-25 | 12.408 | 3,330,669 | -339,786 | 0.39% | 41,326,284 |
| 2013-01-28 | 2013-01-24 | 12.667 | 3,670,455 | -133,366 | 0.43% | 46,492,879 |
| 2013-01-25 | 2013-01-23 | 12.737 | 3,803,821 | -1,584,254 | 0.45% | 48,450,872 |
| 2013-01-15 | 2013-01-11 | 12.832 | 5,388,075 | -424,732 | 0.63% | 69,137,616 |
| 2013-01-11 | 2013-01-09 | 13.232 | 5,812,807 | -8,495 | 0.68% | 76,914,192 |
| 2013-01-10 | 2013-01-08 | 13.208 | 5,821,302 | -536,013 | 0.69% | 76,889,539 |
| 2013-01-09 | 2013-01-07 | 12.690 | 6,357,315 | -195,377 | 0.75% | 80,676,447 |
| 2013-01-08 | 2013-01-04 | 12.737 | 6,552,692 | -492,690 | 0.77% | 83,464,402 |
| 2013-01-07 | 2013-01-03 | 12.926 | 7,045,382 | -1,461,080 | 0.83% | 91,067,026 |
| 2012-12-20 | 2012-12-18 | 12.031 | 8,506,462 | -341,485 | 1.00% | 102,342,055 |
| 2012-12-18 | 2012-12-14 | 12.361 | 8,847,947 | -625,207 | 1.04% | 109,366,945 |
| 2012-12-17 | 2012-12-13 | 12.478 | 9,473,154 | -973,487 | 1.12% | 118,210,140 |
| 2012-12-14 | 2012-12-12 | 12.643 | 10,446,641 | -884,294 | 1.23% | 132,079,441 |
| 2012-12-13 | 2012-12-11 | 12.314 | 11,330,935 | +12,742 | 1.33% | 139,524,894 |
| 2012-12-07 | 2012-12-05 | 12.196 | 11,318,193 | +45,871 | 1.33% | 138,035,604 |
| 2012-12-06 | 2012-12-04 | 11.960 | 11,272,322 | +8,495 | 1.33% | 134,822,186 |
| 2012-11-28 | 2012-11-26 | 13.538 | 11,263,827 | -114,678 | 1.33% | 152,488,847 |
| 2012-11-27 | 2012-11-23 | 13.491 | 11,378,505 | -218,313 | 1.34% | 153,505,553 |
| 2012-11-26 | 2012-11-22 | 13.679 | 11,596,818 | +108,732 | 1.37% | 158,635,083 |
| 2012-11-23 | 2012-11-21 | 13.773 | 11,488,086 | -93,441 | 1.35% | 158,229,629 |
| 2012-11-16 | 2012-11-14 | 13.820 | 11,581,527 | -406,894 | 1.36% | 160,061,982 |
| 2012-11-09 | 2012-11-07 | 14.244 | 11,988,421 | -598,024 | 1.41% | 170,766,086 |
| 2012-11-06 | 2012-11-02 | 13.679 | 12,586,445 | +773,014 | 1.48% | 172,172,379 |
| 2012-11-05 | 2012-11-01 | 13.279 | 11,813,431 | +231,904 | 1.39% | 156,869,827 |
| 2012-10-31 | 2012-10-29 | 12.785 | 11,581,527 | +424,732 | 1.36% | 148,064,150 |
| 2012-10-19 | 2012-10-17 | 12.785 | 11,156,795 | -98,622 | 1.31% | 142,634,160 |
| 2012-10-18 | 2012-10-16 | 12.573 | 11,255,417 | -8,495 | 1.33% | 141,509,994 |
| 2012-10-15 | 2012-10-11 | 12.954 | 11,263,912 | +44,764 | 1.33% | 145,909,460 |
| 2012-10-09 | 2012-10-05 | 13.214 | 11,219,148 | -1,931,623 | 1.33% | 148,246,800 |
| 2012-10-08 | 2012-10-04 | 12.788 | 13,150,771 | -253,826 | 1.56% | 168,175,266 |
| 2012-10-03 | 2012-09-27 | 12.126 | 13,404,597 | -899,394 | 1.59% | 162,549,175 |
| 2012-09-28 | 2012-09-26 | 11.985 | 14,303,991 | +94,509 | 1.69% | 171,426,844 |
| 2012-09-27 | 2012-09-25 | 13.308 | 14,209,482 | +279,463 | 1.68% | 189,103,812 |
| 2012-09-25 | 2012-09-21 | 13.261 | 13,930,019 | -477,195 | 1.65% | 184,726,079 |
| 2012-09-24 | 2012-09-20 | 13.025 | 14,407,214 | -54,149 | 1.70% | 187,648,566 |
| 2012-09-21 | 2012-09-19 | 13.332 | 14,461,363 | +224,213 | 1.71% | 192,797,756 |
| 2012-09-20 | 2012-09-18 | 13.166 | 14,237,150 | -12,691 | 1.68% | 187,452,786 |
| 2012-09-18 | 2012-09-14 | 14.112 | 14,249,841 | -50,765 | 1.69% | 201,093,481 |
| 2012-09-14 | 2012-09-12 | 14.088 | 14,300,606 | -150,604 | 1.69% | 201,471,836 |
| 2012-09-11 | 2012-09-07 | 14.183 | 14,451,210 | -54,150 | 1.71% | 204,959,997 |
| 2012-09-10 | 2012-09-06 | 14.088 | 14,505,360 | +104,915 | 1.72% | 204,356,480 |
| 2012-09-05 | 2012-09-03 | 14.136 | 14,400,445 | -54,150 | 1.70% | 203,559,202 |
| 2012-09-04 | 2012-08-31 | 14.325 | 14,454,595 | -89,685 | 1.71% | 207,058,086 |
| 2012-08-29 | 2012-08-27 | 15.247 | 14,544,280 | -60,919 | 1.72% | 221,750,999 |
| 2012-08-24 | 2012-08-22 | 15.176 | 14,605,199 | +253,827 | 1.73% | 221,644,087 |
| 2012-08-22 | 2012-08-20 | 15.412 | 14,351,372 | +423,045 | 1.70% | 221,184,485 |
| 2012-08-21 | 2012-08-17 | 15.270 | 13,928,327 | +257,211 | 1.65% | 212,689,042 |
| 2012-08-13 | 2012-08-09 | 14.987 | 13,671,116 | -658,257 | 1.62% | 204,883,446 |
| 2012-08-10 | 2012-08-08 | 14.845 | 14,329,373 | -448,428 | 1.69% | 212,716,155 |
| 2012-08-09 | 2012-08-07 | 15.105 | 14,777,801 | -647,258 | 1.75% | 223,215,483 |
| 2012-08-06 | 2012-08-02 | 15.554 | 15,425,059 | -63,457 | 1.82% | 239,919,955 |
| 2012-08-01 | 2012-07-30 | 15.199 | 15,488,516 | -59,226 | 1.83% | 235,415,159 |
| 2012-07-31 | 2012-07-27 | 15.223 | 15,547,742 | +59,226 | 1.84% | 236,682,875 |
| 2012-07-26 | 2012-07-24 | 14.916 | 15,488,516 | -69,379 | 1.83% | 231,021,719 |
| 2012-07-25 | 2012-07-23 | 14.679 | 15,557,895 | -65,149 | 1.84% | 228,378,954 |
| 2012-07-24 | 2012-07-20 | 14.892 | 15,623,044 | -62,611 | 1.85% | 232,658,995 |
| 2012-07-23 | 2012-07-19 | 14.656 | 15,685,655 | -60,072 | 1.85% | 229,883,601 |
| 2012-07-13 | 2012-07-11 | 14.608 | 15,745,727 | +82,916 | 1.86% | 230,019,596 |
| 2012-07-06 | 2012-07-04 | 13.497 | 15,662,811 | +1,319,054 | 1.85% | 211,407,046 |
| 2012-07-04 | 2012-06-29 | 13.545 | 14,343,757 | +126,914 | 1.70% | 194,281,382 |
| 2012-07-03 | 2012-06-28 | 13.781 | 14,216,843 | +793,632 | 1.68% | 195,922,974 |
| 2012-06-29 | 2012-06-27 | 13.923 | 13,423,211 | +84,609 | 1.59% | 186,889,695 |
| 2012-06-28 | 2012-06-26 | 14.159 | 13,338,602 | +84,609 | 1.58% | 188,864,694 |
| 2012-06-27 | 2012-06-25 | 14.159 | 13,253,993 | +59,226 | 1.57% | 187,666,693 |
| 2012-06-25 | 2012-06-21 | 13.970 | 13,194,767 | +16,922 | 1.56% | 184,332,897 |
| 2012-06-12 | 2012-06-08 | 14.821 | 13,177,845 | -42,305 | 1.56% | 195,310,494 |
| 2012-06-11 | 2012-06-07 | 14.301 | 13,220,150 | +1,815,708 | 1.56% | 189,062,502 |
| 2012-06-08 | 2012-06-06 | 13.876 | 11,404,442 | +748,790 | 1.35% | 158,243,465 |
| 2012-06-06 | 2012-06-04 | 14.514 | 10,655,652 | +170,910 | 1.26% | 154,654,315 |
| 2012-06-05 | 2012-06-01 | 15.350 | 10,484,742 | +841,013 | 1.24% | 160,942,221 |
| 2012-06-04 | 2012-05-31 | 15.088 | 9,643,729 | +602,044 | 1.14% | 145,507,970 |
| 2012-05-28 | 2012-05-24 | 14.398 | 9,041,685 | +302,538 | 1.08% | 130,183,899 |
| 2012-05-25 | 2012-05-23 | 14.422 | 8,739,147 | +78,996 | 1.04% | 126,035,879 |
| 2012-05-22 | 2012-05-18 | 14.779 | 8,660,151 | +84,038 | 1.03% | 127,988,100 |
| 2012-05-18 | 2012-05-16 | 14.993 | 8,576,113 | -10,925 | 1.02% | 128,583,005 |
| 2012-05-09 | 2012-05-07 | 15.874 | 8,587,038 | +16,808 | 1.02% | 136,308,126 |
| 2012-05-02 | 2012-04-27 | 16.159 | 8,570,230 | -145,386 | 1.02% | 138,488,840 |
| 2012-04-27 | 2012-04-25 | 15.112 | 8,715,616 | +1,096,700 | 1.04% | 131,711,695 |
| 2012-04-20 | 2012-04-18 | 15.160 | 7,618,916 | +383,215 | 0.95% | 115,500,841 |
| 2012-04-19 | 2012-04-17 | 14.898 | 7,235,701 | +1,217,715 | 0.90% | 107,797,198 |
| 2012-04-17 | 2012-04-13 | 14.779 | 6,017,986 | +1,521,094 | 0.75% | 88,939,626 |
| 2012-04-16 | 2012-04-12 | 14.612 | 4,496,892 | +201,692 | 0.56% | 65,710,286 |
| 2012-04-13 | 2012-04-11 | 14.612 | 4,295,200 | +1,471,512 | 0.53% | 62,763,086 |
| 2012-04-02 | 2012-03-29 | 14.279 | 2,823,688 | -94,123 | 0.35% | 40,319,996 |
| 2012-03-22 | 2012-03-20 | 13.803 | 2,917,811 | -86,560 | 0.37% | 40,275,197 |
| 2012-03-13 | 2012-03-09 | 13.637 | 3,004,371 | -336,153 | 0.38% | 40,969,504 |
| 2012-02-29 | 2012-02-27 | 11.947 | 3,340,524 | +21,010 | 0.42% | 39,909,000 |
| 2012-02-28 | 2012-02-24 | 12.066 | 3,319,514 | +336,153 | 0.42% | 40,052,995 |
| 2012-02-27 | 2012-02-23 | 12.114 | 2,983,361 | -336,153 | 0.38% | 36,138,999 |
| 2012-02-24 | 2012-02-22 | 12.185 | 3,319,514 | +420,191 | 0.42% | 40,447,994 |
| 2012-02-07 | 2012-02-03 | 11.328 | 2,899,323 | +67,231 | 0.37% | 32,844,003 |
| 2012-02-06 | 2012-02-02 | 11.507 | 2,832,092 | +96,644 | 0.36% | 32,587,899 |
| 2012-01-17 | 2012-01-13 | 11.780 | 2,735,448 | -319,346 | 0.35% | 32,224,500 |
| 2012-01-12 | 2012-01-10 | 12.137 | 3,054,794 | -420,191 | 0.39% | 37,077,004 |
| 2012-01-10 | 2012-01-06 | 12.137 | 3,474,985 | -256,317 | 0.44% | 42,176,995 |
| 2012-01-06 | 2012-01-04 | 12.256 | 3,731,302 | -141,185 | 0.47% | 45,731,996 |
| 2012-01-05 | 2012-01-03 | 12.042 | 3,872,487 | +420,192 | 0.49% | 46,632,963 |
| 2011-12-28 | 2011-12-22 | 11.780 | 3,452,295 | +664 | 0.44% | 40,669,200 |
| 2011-12-08 | 2011-12-06 | 11.792 | 3,451,631 | -332,792 | 0.44% | 40,702,450 |
| 2011-12-07 | 2011-12-05 | 11.971 | 3,784,423 | -431,117 | 0.48% | 45,302,293 |
| 2011-12-02 | 2011-11-30 | 11.780 | 4,215,540 | +52,104 | 0.53% | 49,660,483 |
| 2011-12-01 | 2011-11-29 | 11.923 | 4,163,436 | -379,853 | 0.53% | 49,641,186 |
| 2011-11-30 | 2011-11-28 | 11.923 | 4,543,289 | -31,935 | 0.58% | 54,170,222 |
| 2011-11-28 | 2011-11-24 | 11.780 | 4,575,224 | -72,192 | 0.58% | 53,897,682 |
| 2011-11-24 | 2011-11-22 | 11.840 | 4,647,416 | -129,419 | 0.59% | 55,024,634 |
| 2011-11-23 | 2011-11-21 | 11.649 | 4,776,835 | -68,071 | 0.61% | 55,647,475 |
| 2011-11-22 | 2011-11-18 | 11.459 | 4,844,906 | -619,363 | 0.61% | 55,518,046 |
| 2011-11-21 | 2011-11-17 | 11.304 | 5,464,269 | -75,634 | 0.69% | 61,770,086 |
| 2011-11-17 | 2011-11-15 | 11.400 | 5,539,903 | -285,731 | 0.70% | 63,152,450 |
| 2011-11-16 | 2011-11-14 | 11.304 | 5,825,634 | +12,783 | 0.74% | 65,855,088 |
| 2011-11-14 | 2011-11-10 | 10.983 | 5,812,851 | +191,607 | 0.74% | 63,843,020 |
| 2011-11-07 | 2011-11-03 | 10.995 | 5,621,244 | -16,808 | 0.71% | 61,805,474 |
| 2011-11-02 | 2011-10-31 | 10.614 | 5,638,052 | +100,006 | 0.72% | 59,843,428 |
| 2011-11-01 | 2011-10-28 | 10.971 | 5,538,046 | +107,488 | 0.70% | 60,758,915 |
| 2011-10-31 | 2011-10-27 | 10.816 | 5,430,558 | +336,154 | 0.69% | 58,739,585 |
| 2011-10-28 | 2011-10-26 | 10.007 | 5,094,404 | -173,960 | 0.65% | 50,981,418 |
| 2011-10-27 | 2011-10-25 | 9.876 | 5,268,364 | -849,627 | 0.67% | 52,032,704 |
| 2011-10-14 | 2011-10-12 | 9.547 | 6,117,991 | +190,767 | 0.78% | 58,408,434 |
| 2011-10-13 | 2011-10-11 | 9.272 | 5,927,224 | +51,261 | 0.75% | 54,958,265 |
| 2011-10-07 | 2011-10-04 | 8.161 | 5,875,963 | -83,691 | 0.75% | 47,953,434 |
| 2011-10-04 | 2011-09-30 | 9.380 | 5,959,654 | -189,142 | 0.76% | 55,899,852 |
| 2011-09-27 | 2011-09-23 | 10.049 | 6,148,796 | -334,765 | 0.78% | 61,788,270 |
| 2011-09-26 | 2011-09-22 | 10.144 | 6,483,561 | +167,382 | 0.83% | 65,772,030 |
| 2011-09-21 | 2011-09-19 | 10.849 | 6,316,179 | +334,765 | 0.81% | 68,526,765 |
| 2011-09-05 | 2011-09-01 | 11.100 | 5,981,414 | -25,107 | 0.76% | 66,395,635 |
| 2011-08-25 | 2011-08-23 | 10.204 | 6,006,521 | -68,627 | 0.77% | 61,291,581 |
| 2011-08-11 | 2011-08-09 | 10.527 | 6,075,148 | +25,108 | 0.77% | 63,951,793 |
| 2011-08-09 | 2011-08-05 | 10.527 | 6,050,040 | +60,257 | 0.77% | 63,687,486 |
| 2011-08-03 | 2011-08-01 | 11.471 | 5,989,783 | -90,386 | 0.76% | 68,707,204 |
| 2011-07-29 | 2011-07-27 | 11.602 | 6,080,169 | +871,226 | 0.77% | 70,543,148 |
| 2011-07-18 | 2011-07-14 | 10.264 | 5,208,943 | -23,434 | 0.66% | 53,464,157 |
| 2011-07-15 | 2011-07-13 | 10.228 | 5,232,377 | +83,691 | 0.67% | 53,517,121 |
| 2011-07-12 | 2011-07-08 | 10.539 | 5,148,686 | +16,739 | 0.66% | 54,260,644 |
| 2011-07-06 | 2011-07-04 | 10.849 | 5,131,947 | -3,348 | 0.65% | 55,678,556 |
| 2011-06-29 | 2011-06-27 | 10.348 | 5,135,295 | +87,876 | 0.65% | 53,137,760 |
| 2011-06-28 | 2011-06-24 | 10.324 | 5,047,419 | +313,842 | 0.64% | 52,107,838 |
| 2011-06-08 | 2011-06-03 | 10.706 | 4,733,577 | +56,910 | 0.60% | 50,677,760 |
| 2011-06-07 | 2011-06-02 | 10.885 | 4,676,667 | +40,172 | 0.60% | 50,906,680 |
| 2011-05-12 | 2011-05-09 | 10.429 | 4,636,495 | -21,760 | 0.59% | 48,352,481 |
| 2011-05-11 | 2011-05-06 | 10.163 | 4,658,255 | +46,906 | 0.59% | 47,342,433 |
| 2011-05-06 | 2011-05-04 | 9.717 | 4,611,349 | +53,023 | 0.59% | 44,806,301 |
| 2011-05-03 | 2011-04-28 | 9.922 | 4,558,326 | +28,169 | 0.59% | 45,226,442 |
| 2011-04-28 | 2011-04-26 | 9.958 | 4,530,157 | -20,712 | 0.58% | 45,110,997 |
| 2011-04-11 | 2011-04-07 | 9.958 | 4,550,869 | +18,226 | 0.59% | 45,317,246 |
| 2011-04-06 | 2011-04-01 | 9.318 | 4,532,643 | +16,570 | 0.58% | 42,236,122 |
| 2011-04-04 | 2011-03-31 | 9.246 | 4,516,073 | -186,409 | 0.58% | 41,754,659 |
| 2011-04-01 | 2011-03-30 | 9.535 | 4,702,482 | +24,026 | 0.61% | 44,840,398 |
| 2011-03-30 | 2011-03-28 | 9.777 | 4,678,456 | +248,545 | 0.60% | 45,740,698 |
| 2011-03-24 | 2011-03-22 | 9.680 | 4,429,911 | -85,334 | 0.57% | 42,882,944 |
| 2011-03-11 | 2011-03-09 | 9.451 | 4,515,245 | -25,683 | 0.58% | 42,673,504 |
| 2011-03-10 | 2011-03-08 | 9.475 | 4,540,928 | -173,153 | 0.59% | 43,025,854 |
| 2011-03-08 | 2011-03-04 | 9.572 | 4,714,081 | -334,708 | 0.61% | 45,121,700 |
| 2011-03-01 | 2011-02-25 | 8.510 | 5,048,789 | -428,327 | 0.65% | 42,962,699 |
| 2011-02-24 | 2011-02-22 | 8.558 | 5,477,116 | +994,182 | 0.71% | 46,871,991 |
| 2011-02-23 | 2011-02-21 | 8.715 | 4,482,934 | -994,182 | 0.58% | 39,067,423 |
| 2011-02-18 | 2011-02-16 | 8.980 | 5,477,116 | +248,546 | 0.71% | 49,185,841 |
| 2011-02-17 | 2011-02-15 | 8.739 | 5,228,570 | +78,126 | 0.67% | 45,691,637 |
| 2011-02-15 | 2011-02-11 | 8.461 | 5,150,444 | -78,126 | 0.66% | 43,579,065 |
| 2011-02-09 | 2011-02-07 | 8.980 | 5,228,570 | -717,469 | 0.67% | 46,953,837 |
| 2011-02-08 | 2011-02-02 | 9.282 | 5,946,039 | -330,565 | 0.77% | 55,191,134 |
| 2011-02-07 | 2011-01-31 | 8.835 | 6,276,604 | -9,114 | 0.81% | 55,456,318 |
| 2011-01-26 | 2011-01-24 | 9.234 | 6,285,718 | +165,698 | 0.81% | 58,040,554 |
| 2011-01-13 | 2011-01-11 | 10.320 | 6,120,020 | -12,428 | 0.79% | 63,158,845 |
| 2010-12-20 | 2010-12-16 | 10.151 | 6,132,448 | +414,243 | 0.79% | 62,250,822 |
| 2010-12-10 | 2010-12-08 | 10.682 | 5,718,205 | +745,637 | 0.74% | 61,082,698 |
| 2010-12-06 | 2010-12-02 | 11.068 | 4,972,568 | +60,479 | 0.64% | 55,038,335 |
| 2010-11-30 | 2010-11-26 | 10.610 | 4,912,089 | -414,243 | 0.63% | 52,115,910 |
| 2010-11-26 | 2010-11-24 | 10.380 | 5,326,332 | -745,636 | 0.69% | 55,289,404 |
| 2010-11-18 | 2010-11-16 | 12.312 | 6,071,968 | -84,506 | 0.78% | 74,755,796 |
| 2010-11-12 | 2010-11-10 | 12.263 | 6,156,474 | +138,357 | 0.79% | 75,498,962 |
| 2010-11-11 | 2010-11-09 | 12.336 | 6,018,117 | -1,107,685 | 0.78% | 74,238,082 |
| 2010-11-04 | 2010-11-02 | 12.408 | 7,125,802 | +183,924 | 0.92% | 88,418,285 |
| 2010-11-01 | 2010-10-28 | 12.094 | 6,941,878 | +6,628 | 0.89% | 83,957,582 |
| 2010-10-29 | 2010-10-27 | 12.287 | 6,935,250 | +1,142,481 | 0.89% | 85,216,780 |
| 2010-10-27 | 2010-10-25 | 12.034 | 5,792,769 | +14,084 | 0.75% | 69,710,242 |
| 2010-10-26 | 2010-10-22 | 11.865 | 5,778,685 | +124,273 | 0.75% | 68,564,255 |
| 2010-10-21 | 2010-10-19 | 12.408 | 5,654,412 | +158,241 | 0.73% | 70,161,003 |
| 2010-10-18 | 2010-10-14 | 12.819 | 5,496,171 | +157,412 | 0.71% | 70,453,079 |
| 2010-10-15 | 2010-10-13 | 12.336 | 5,338,759 | +79,535 | 0.69% | 65,857,681 |
| 2010-10-14 | 2010-10-12 | 12.376 | 5,259,224 | -1,297,408 | 0.68% | 65,086,719 |
| 2010-10-13 | 2010-10-11 | 12.134 | 6,556,632 | +21,171 | 0.85% | 79,555,158 |
| 2010-09-30 | 2010-09-28 | 11.976 | 6,535,461 | +476,492 | 0.87% | 78,269,459 |
| 2010-09-20 | 2010-09-16 | 11.601 | 6,058,969 | -28,903 | 0.81% | 70,288,464 |
| 2010-09-15 | 2010-09-13 | 11.322 | 6,087,872 | +1,652 | 0.81% | 68,928,200 |
| 2010-09-13 | 2010-09-09 | 11.455 | 6,086,220 | -632,571 | 0.81% | 69,720,195 |
| 2010-09-10 | 2010-09-08 | 11.334 | 6,718,791 | -208,269 | 0.90% | 76,152,961 |
| 2010-09-03 | 2010-09-01 | 10.523 | 6,927,060 | -327,847 | 0.93% | 72,893,456 |
| 2010-08-31 | 2010-08-27 | 9.821 | 7,254,907 | -60,284 | 0.97% | 71,247,974 |
| 2010-08-19 | 2010-08-17 | 10.353 | 7,315,191 | -289,034 | 0.98% | 75,737,610 |
| 2010-08-18 | 2010-08-16 | 10.426 | 7,604,225 | -8,258 | 1.02% | 79,282,607 |
| 2010-08-12 | 2010-08-10 | 9.978 | 7,612,483 | +1,052,908 | 1.02% | 75,957,972 |
| 2010-07-26 | 2010-07-22 | 9.312 | 6,559,575 | +81,755 | 0.88% | 61,083,210 |
| 2010-07-22 | 2010-07-20 | 9.469 | 6,477,820 | -655,528 | 0.87% | 61,341,648 |
| 2010-07-21 | 2010-07-19 | 9.143 | 7,133,348 | -186,633 | 0.95% | 65,216,904 |
| 2010-07-20 | 2010-07-16 | 9.373 | 7,319,981 | +23,123 | 0.98% | 68,607,363 |
| 2010-07-19 | 2010-07-15 | 8.912 | 7,296,858 | -477,318 | 0.97% | 65,032,960 |
| 2010-07-16 | 2010-07-14 | 9.421 | 7,774,176 | -2,478 | 1.04% | 73,240,918 |
| 2010-07-15 | 2010-07-13 | 9.276 | 7,776,654 | -726,713 | 1.04% | 72,134,223 |
| 2010-07-14 | 2010-07-12 | 9.772 | 8,503,367 | -113,644 | 1.14% | 83,096,794 |
| 2010-07-13 | 2010-07-09 | 9.445 | 8,617,011 | -247,743 | 1.15% | 81,390,003 |
| 2010-07-12 | 2010-07-08 | 9.191 | 8,864,754 | -146,169 | 1.18% | 81,475,733 |
| 2010-07-09 | 2010-07-07 | 8.816 | 9,010,923 | -355,098 | 1.20% | 79,436,568 |
| 2010-07-07 | 2010-07-05 | 8.779 | 9,366,021 | +11,561 | 1.25% | 82,226,716 |
| 2010-07-06 | 2010-07-02 | 8.246 | 9,354,460 | -184,981 | 1.25% | 77,141,068 |
| 2010-07-02 | 2010-06-29 | 8.101 | 9,539,441 | -229,575 | 1.27% | 77,280,310 |
| 2010-06-30 | 2010-06-28 | 8.440 | 9,769,016 | -84,233 | 1.30% | 82,452,421 |
| 2010-06-29 | 2010-06-25 | 8.537 | 9,853,249 | -67,716 | 1.32% | 84,117,893 |
| 2010-06-28 | 2010-06-24 | 8.150 | 9,920,965 | +388,956 | 1.33% | 80,851,633 |
| 2010-06-25 | 2010-06-23 | 8.137 | 9,532,009 | -232,878 | 1.27% | 77,566,381 |
| 2010-06-23 | 2010-06-21 | 8.271 | 9,764,887 | -177,549 | 1.30% | 80,762,125 |
| 2010-06-03 | 2010-06-01 | 7.496 | 9,942,436 | +522,737 | 1.33% | 74,525,220 |
| 2010-06-02 | 2010-05-31 | 7.338 | 9,419,699 | -75,148 | 1.26% | 69,124,096 |
| 2010-06-01 | 2010-05-28 | 7.399 | 9,494,847 | -26,426 | 1.27% | 70,250,431 |
| 2010-05-31 | 2010-05-27 | 7.084 | 9,521,273 | -7,433 | 1.27% | 67,448,252 |
| 2010-05-27 | 2010-05-25 | 6.757 | 9,528,706 | -440,156 | 1.27% | 64,385,480 |
| 2010-05-25 | 2010-05-20 | 7.144 | 9,968,862 | -453,370 | 1.33% | 71,222,532 |
| 2010-05-17 | 2010-05-13 | 7.399 | 10,422,232 | +1,344,419 | 1.39% | 77,111,963 |
| 2010-05-14 | 2010-05-12 | 7.157 | 9,077,813 | +1,558,812 | 1.21% | 64,966,359 |
| 2010-05-10 | 2010-05-06 | 7.643 | 7,519,001 | -977,759 | 1.01% | 57,464,582 |
| 2010-05-07 | 2010-05-05 | 8.073 | 8,496,760 | +122,943 | 1.14% | 68,591,207 |
| 2010-05-06 | 2010-05-04 | 8.343 | 8,373,817 | -996,166 | 1.14% | 69,862,313 |
| 2010-04-28 | 2010-04-26 | 8.576 | 9,369,983 | +504,594 | 1.27% | 80,360,744 |
| 2010-04-27 | 2010-04-23 | 8.122 | 8,865,389 | +1,274,507 | 1.20% | 72,002,733 |
| 2010-04-12 | 2010-04-08 | 6.414 | 7,590,882 | +5,521,233 | 1.03% | 48,686,938 |
| 2010-02-12 | 2010-02-10 | 5.419 | 2,069,649 | -109,057 | 0.28% | 11,214,632 |
| 2010-01-06 | 2010-01-04 | 7.053 | 2,178,706 | +70,806 | 0.30% | 15,365,979 |
| 2010-01-05 | 2009-12-31 | 6.770 | 2,107,900 | +22,788 | 0.29% | 14,270,899 |
| 2010-01-04 | 2009-12-29 | 6.832 | 2,085,112 | +14,649 | 0.28% | 14,244,720 |
| 2009-12-30 | 2009-12-28 | 6.868 | 2,070,463 | +16,278 | 0.28% | 14,220,963 |
| 2009-12-29 | 2009-12-24 | 6.881 | 2,054,185 | +86,269 | 0.28% | 14,134,398 |
| 2009-12-28 | 2009-12-22 | 6.942 | 1,967,916 | +26,857 | 0.27% | 13,661,699 |
| 2009-12-23 | 2009-12-21 | 6.930 | 1,941,059 | +28,485 | 0.26% | 13,451,402 |
| 2009-12-22 | 2009-12-18 | 7.077 | 1,912,574 | +63,482 | 0.26% | 13,536,003 |
| 2009-12-21 | 2009-12-17 | 6.905 | 1,849,092 | +54,528 | 0.25% | 12,768,638 |
| 2009-12-18 | 2009-12-16 | 6.795 | 1,794,564 | +27,672 | 0.24% | 12,193,652 |
| 2009-12-17 | 2009-12-15 | 6.991 | 1,766,892 | +21,160 | 0.24% | 12,352,987 |
| 2009-12-16 | 2009-12-14 | 7.028 | 1,745,732 | +55,343 | 0.24% | 12,269,400 |
| 2009-10-16 | 2009-10-14 | 6.365 | 1,690,389 | -85,456 | 0.23% | 10,758,857 |
| 2009-10-13 | 2009-10-09 | 6.340 | 1,775,845 | +10,325 | 0.24% | 11,259,121 |
| 2009-10-09 | 2009-10-07 | 6.315 | 1,765,520 | +1,765,520 | 0.24% | 11,150,019 |
| 2007-07-12 | 2007-07-10 | 6.458 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy