History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 23.450 0 +0
2024-08-16 2024-08-14 23.450 0 -55,000
2024-03-28 2024-03-26 23.350 55,000 -18,051 0.00% 1,284,250
2024-03-21 2024-03-19 23.350 73,051 -2,000 0.01% 1,705,741
2024-03-20 2024-03-18 23.450 75,051 -2,000 0.01% 1,759,946
2024-03-15 2024-03-13 23.400 77,051 -6,000 0.01% 1,802,993
2024-03-14 2024-03-12 23.400 83,051 -14,000 0.01% 1,943,393
2024-03-01 2024-02-28 23.250 97,051 -3,000 0.01% 2,256,436
2024-02-26 2024-02-22 23.300 100,051 -11,000 0.01% 2,331,188
2024-02-21 2024-02-19 23.250 111,051 -6,000 0.01% 2,581,936
2024-02-20 2024-02-16 23.350 117,051 -42,000 0.01% 2,733,141
2024-02-06 2024-02-02 23.050 159,051 -1,000 0.01% 3,666,126
2024-01-26 2024-01-24 23.250 160,051 -1,000 0.01% 3,721,186
2024-01-24 2024-01-22 23.000 161,051 -7,000 0.01% 3,704,173
2024-01-22 2024-01-18 22.800 168,051 +16,000 0.01% 3,831,563
2024-01-17 2024-01-15 22.900 152,051 -2,000 0.01% 3,481,968
2024-01-16 2024-01-12 23.000 154,051 -2,000 0.01% 3,543,173
2024-01-15 2024-01-11 22.900 156,051 -2,000 0.01% 3,573,568
2024-01-12 2024-01-10 22.850 158,051 -1,000 0.01% 3,611,465
2024-01-11 2024-01-09 22.750 159,051 -5,000 0.01% 3,618,410
2024-01-10 2024-01-08 22.850 164,051 -1,000 0.01% 3,748,565
2024-01-09 2024-01-05 22.850 165,051 -4,000 0.01% 3,771,415
2024-01-08 2024-01-04 22.750 169,051 +20,000 0.01% 3,845,910
2023-12-21 2023-12-19 22.850 149,051 -77,000 0.01% 3,405,815
2023-12-20 2023-12-18 22.700 226,051 -6,000 0.02% 5,131,358
2023-12-19 2023-12-15 22.600 232,051 -8,000 0.02% 5,244,353
2023-12-18 2023-12-14 20.700 240,051 +25,000 0.02% 4,969,056
2023-12-14 2023-12-12 20.750 215,051 -2,000 0.02% 4,462,308
2023-12-05 2023-12-01 20.150 217,051 -7,000 0.02% 4,373,578
2023-12-04 2023-11-30 20.000 224,051 +102,000 0.02% 4,481,020
2023-11-24 2023-11-22 19.520 122,051 -1,000 0.01% 2,382,436
2023-11-17 2023-11-15 19.760 123,051 +4,000 0.01% 2,431,488
2023-11-16 2023-11-14 19.740 119,051 -3,000 0.01% 2,350,067
2023-11-13 2023-11-09 19.040 122,051 -8,000 0.01% 2,323,851
2023-11-09 2023-11-07 19.120 130,051 +3,000 0.01% 2,486,575
2023-11-01 2023-10-30 19.320 127,051 -1,000 0.01% 2,454,625
2023-10-26 2023-10-24 19.340 128,051 +6,000 0.01% 2,476,506
2023-10-05 2023-10-03 19.120 122,051 -1,000 0.01% 2,333,615
2023-09-29 2023-09-27 17.960 123,051 -10,000 0.01% 2,209,996
2023-09-26 2023-09-22 16.140 133,051 +2,000 0.01% 2,147,443
2023-09-25 2023-09-21 16.820 131,051 +10,000 0.01% 2,204,278
2023-08-23 2023-08-21 17.360 121,051 +2,000 0.01% 2,101,445
2023-08-18 2023-08-16 17.219 119,051 +683 0.01% 2,049,907
2023-08-17 2023-08-15 17.339 118,368 +2,982 0.01% 2,052,433
2023-08-15 2023-08-11 17.621 115,386 +995 0.01% 2,033,221
2023-08-14 2023-08-10 17.802 114,391 -9,943 0.01% 2,036,397
2023-08-11 2023-08-09 17.842 124,334 +8,948 0.01% 2,218,405
2023-08-10 2023-08-08 17.299 115,386 +995 0.01% 1,996,085
2023-08-09 2023-08-07 17.923 114,391 -4,972 0.01% 2,050,203
2023-08-03 2023-08-01 15.388 119,363 +1,989 0.01% 1,836,786
2023-08-02 2023-07-31 15.811 117,374 +4,971 0.01% 1,855,760
2023-08-01 2023-07-28 15.992 112,403 -994 0.01% 1,797,515
2023-07-28 2023-07-26 16.293 113,397 -1,989 0.01% 1,847,626
2023-07-27 2023-07-25 16.495 115,386 +2,983 0.01% 1,903,243
2023-07-25 2023-07-21 16.997 112,403 +2,983 0.01% 1,910,566
2023-07-13 2023-07-11 18.526 109,420 +994 0.01% 2,027,140
2023-07-10 2023-07-06 18.768 108,426 +995 0.01% 2,034,897
2023-06-28 2023-06-26 20.095 107,431 +994 0.01% 2,158,850
2023-06-26 2023-06-21 20.216 106,437 +1,988 0.01% 2,151,722
2023-06-16 2023-06-14 19.854 104,449 -9,942 0.01% 2,073,714
2023-06-05 2023-06-01 18.868 114,391 +994 0.01% 2,158,351
2023-06-02 2023-05-31 18.949 113,397 +994 0.01% 2,148,720
2023-05-19 2023-05-17 22.139 112,403 +1,595 0.01% 2,488,510
2023-05-18 2023-05-16 21.323 110,808 +980 0.01% 2,362,757
2023-05-03 2023-04-28 20.915 109,828 -3,921 0.01% 2,297,040
2023-05-02 2023-04-27 20.813 113,749 -2,940 0.01% 2,367,443
2023-04-18 2023-04-14 22.802 116,689 -981 0.01% 2,660,781
2023-04-14 2023-04-12 20.813 117,670 -3,920 0.01% 2,449,050
2023-04-13 2023-04-11 20.384 121,590 -14,703 0.01% 2,478,535
2023-04-11 2023-04-04 20.201 136,293 -980 0.01% 2,753,217
2023-04-04 2023-03-31 19.364 137,273 +20,584 0.01% 2,658,172
2023-03-29 2023-03-27 21.068 116,689 -1,961 0.01% 2,458,395
2023-03-28 2023-03-24 20.813 118,650 +2,941 0.01% 2,469,446
2023-03-21 2023-03-17 20.813 115,709 +1,960 0.01% 2,408,236
2023-03-14 2023-03-10 20.323 113,749 +980 0.01% 2,311,738
2023-03-13 2023-03-09 20.558 112,769 +980 0.01% 2,318,283
2023-03-03 2023-03-01 22.496 111,789 -980 0.01% 2,514,834
2023-02-24 2023-02-22 22.088 112,769 +980 0.01% 2,490,860
2023-02-16 2023-02-14 22.343 111,789 -11,762 0.01% 2,497,727
2023-02-10 2023-02-08 21.425 123,551 -980 0.01% 2,647,081
2023-02-07 2023-02-03 21.323 124,531 +980 0.01% 2,655,373
2023-02-06 2023-02-02 22.241 123,551 +981 0.01% 2,747,922
2023-02-01 2023-01-30 23.516 122,570 -981 0.01% 2,882,417
2023-01-30 2023-01-26 22.802 123,551 +2,941 0.01% 2,817,251
2023-01-09 2023-01-05 25.914 120,610 -24,504 0.01% 3,125,494
2023-01-06 2023-01-04 25.506 145,114 -4,901 0.01% 3,701,272
2023-01-05 2023-01-03 24.282 150,015 -980 0.01% 3,642,616
2022-12-30 2022-12-28 22.445 150,995 -1,960 0.01% 3,389,120
2022-12-29 2022-12-23 21.680 152,955 +980 0.01% 3,316,075
2022-12-28 2022-12-22 23.159 151,975 -1,961 0.01% 3,519,652
2022-12-22 2022-12-20 22.445 153,936 +981 0.01% 3,455,131
2022-12-20 2022-12-16 23.159 152,955 +980 0.01% 3,542,348
2022-12-19 2022-12-15 23.108 151,975 -1,961 0.01% 3,511,899
2022-12-16 2022-12-14 23.108 153,936 +1,961 0.01% 3,557,215
2022-12-05 2022-12-01 20.017 151,975 -1,961 0.01% 3,042,096
2022-11-16 2022-11-14 18.936 153,936 -1,960 0.01% 2,914,875
2022-11-02 2022-10-31 15.018 155,896 -1,960 0.01% 2,341,232
2022-10-31 2022-10-27 15.691 157,856 -4,901 0.01% 2,476,961
2022-10-28 2022-10-26 15.038 162,757 +4,901 0.01% 2,447,591
2022-10-21 2022-10-19 16.344 157,856 +980 0.01% 2,580,033
2022-10-14 2022-10-12 17.773 156,876 +980 0.01% 2,788,087
2022-09-20 2022-09-16 19.180 155,896 -1,960 0.01% 2,990,161
2022-09-13 2022-09-08 20.078 157,856 -8,822 0.01% 3,169,479
2022-08-18 2022-08-16 20.610 166,678 +832 0.01% 3,435,164
2022-08-12 2022-08-10 21.327 165,846 +2,925 0.01% 3,537,053
2022-06-23 2022-06-21 18.907 162,921 -10,728 0.01% 3,080,429
2022-06-22 2022-06-20 17.985 173,649 -9,752 0.01% 3,123,022
2022-06-15 2022-06-13 17.882 183,401 +10,728 0.02% 3,279,604
2022-06-13 2022-06-09 18.559 172,673 +9,752 0.01% 3,204,617
2022-06-10 2022-06-08 18.764 162,921 -4,876 0.01% 3,057,041
2022-06-09 2022-06-07 18.661 167,797 +4,876 0.01% 3,131,329
2022-05-30 2022-05-26 20.147 162,921 -1,950 0.01% 3,282,309
2022-05-27 2022-05-25 19.707 164,871 +3,428 0.01% 3,249,086
2022-05-25 2022-05-23 18.953 161,443 -28,650 0.01% 3,059,815
2022-05-19 2022-05-17 19.581 190,093 +955 0.02% 3,722,246
2022-04-20 2022-04-14 19.058 189,138 -955 0.02% 3,604,521
2022-04-19 2022-04-13 18.157 190,093 +1,910 0.02% 3,451,537
2022-04-14 2022-04-12 17.738 188,183 +955 0.02% 3,338,037
2022-04-11 2022-04-07 18.806 187,228 +28,650 0.02% 3,521,069
2022-03-31 2022-03-29 18.094 158,578 +2,865 0.01% 2,869,353
2022-03-16 2022-03-14 18.785 155,713 -9,550 0.01% 2,925,127
2022-03-15 2022-03-11 19.623 165,263 -16,235 0.01% 3,242,967
2022-03-14 2022-03-10 19.895 181,498 -955 0.02% 3,610,961
2022-03-11 2022-03-09 19.016 182,453 -1,910 0.02% 3,469,478
2022-03-10 2022-03-08 19.602 184,363 -19,100 0.02% 3,613,907
2022-03-09 2022-03-07 20.545 203,463 -955 0.02% 4,180,053
2022-02-24 2022-02-22 23.770 204,418 -9,550 0.02% 4,858,949
2022-02-23 2022-02-21 23.717 213,968 -955 0.02% 5,074,747
2022-02-09 2022-02-07 22.618 214,923 -1,910 0.02% 4,861,094
2022-01-28 2022-01-26 21.990 216,833 +3,820 0.02% 4,768,063
2022-01-19 2022-01-17 19.267 213,013 -4,554 0.02% 4,104,132
2022-01-18 2022-01-14 20.377 217,567 +1,910 0.02% 4,433,362
2022-01-12 2022-01-10 21.518 215,657 -9,550 0.02% 4,640,585
2022-01-11 2022-01-07 21.309 225,207 -955 0.02% 4,798,921
2021-12-21 2021-12-17 19.791 226,162 +3,820 0.02% 4,475,884
2021-12-17 2021-12-15 20.209 222,342 -10,505 0.02% 4,493,411
2021-12-16 2021-12-14 20.942 232,847 -955 0.02% 4,876,385
2021-12-15 2021-12-13 21.309 233,802 +955 0.02% 4,982,072
2021-12-14 2021-12-10 22.199 232,847 -955 0.02% 5,168,968
2021-12-13 2021-12-09 21.990 233,802 +955 0.02% 5,141,204
2021-12-03 2021-12-01 22.618 232,847 +955 0.02% 5,266,496
2021-12-01 2021-11-29 22.618 231,892 -955 0.02% 5,244,896
2021-11-17 2021-11-15 22.880 232,847 -955 0.02% 5,327,451
2021-11-12 2021-11-10 22.618 233,802 +1,910 0.02% 5,288,096
2021-11-09 2021-11-05 22.618 231,892 +955 0.02% 5,244,896
2021-11-08 2021-11-04 23.298 230,937 -955 0.02% 5,380,478
2021-11-02 2021-10-29 22.461 231,892 +1,910 0.02% 5,208,473
2021-11-01 2021-10-28 21.937 229,982 +1,910 0.02% 5,045,163
2021-10-29 2021-10-27 21.623 228,072 +1,910 0.02% 4,931,617
2021-10-27 2021-10-25 21.466 226,162 -3,820 0.02% 4,854,794
2021-10-26 2021-10-22 22.827 229,982 -96,455 0.02% 5,249,860
2021-10-22 2021-10-20 25.340 326,437 -18,145 0.03% 8,272,030
2021-10-21 2021-10-19 25.236 344,582 -15,280 0.03% 8,695,749
2021-10-20 2021-10-18 25.288 359,862 -40,109 0.03% 9,100,190
2021-10-19 2021-10-15 24.817 399,971 -21,965 0.03% 9,925,998
2021-10-07 2021-10-05 25.183 421,936 -8,595 0.04% 10,625,736
2021-10-06 2021-10-04 24.764 430,531 -20,055 0.04% 10,661,859
2021-10-04 2021-09-29 24.031 450,586 -2,865 0.04% 10,828,236
2021-09-30 2021-09-28 23.560 453,451 -955 0.04% 10,683,418
2021-09-23 2021-09-20 23.141 454,406 -2,865 0.04% 10,515,591
2021-09-13 2021-09-09 23.822 457,271 -28,650 0.04% 10,893,123
2021-09-10 2021-09-08 23.194 485,921 -9,550 0.04% 11,270,333
2021-09-08 2021-09-06 24.031 495,471 -48,705 0.04% 11,906,888
2021-09-06 2021-09-02 23.141 544,176 +57,300 0.05% 12,592,994
2021-09-02 2021-08-31 23.979 486,876 +28,650 0.04% 11,674,847
2021-09-01 2021-08-30 24.084 458,226 -19,100 0.04% 11,035,828
2021-08-31 2021-08-27 23.037 477,326 -1,910 0.04% 10,996,010
2021-08-27 2021-08-25 21.832 479,236 +2,865 0.04% 10,462,918
2021-08-24 2021-08-20 22.094 476,371 +955 0.04% 10,525,073
2021-08-18 2021-08-16 22.301 475,416 +2,180 0.04% 10,602,390
2021-08-16 2021-08-12 22.722 473,236 -1,901 0.04% 10,752,901
2021-08-12 2021-08-10 22.459 475,137 +1,901 0.04% 10,671,140
2021-08-04 2021-08-02 24.090 473,236 -5,703 0.04% 11,400,066
2021-07-30 2021-07-28 21.670 478,939 -6,655 0.04% 10,378,666
2021-07-29 2021-07-27 21.249 485,594 -1,901 0.04% 10,318,553
2021-07-28 2021-07-26 22.354 487,495 -950 0.04% 10,897,408
2021-07-27 2021-07-23 21.670 488,445 -5,704 0.04% 10,584,662
2021-07-23 2021-07-21 21.618 494,149 +17,111 0.04% 10,682,277
2021-07-22 2021-07-20 21.197 477,038 -38,975 0.04% 10,111,652
2021-07-21 2021-07-19 21.407 516,013 -8,556 0.05% 11,046,359
2021-07-20 2021-07-16 21.618 524,569 +72,247 0.05% 11,339,882
2021-07-14 2021-07-12 24.300 452,322 -951 0.04% 10,991,420
2021-06-29 2021-06-25 24.668 453,273 +951 0.04% 11,181,416
2021-06-25 2021-06-23 24.616 452,322 -951 0.04% 11,134,166
2021-06-24 2021-06-22 24.458 453,273 +6,655 0.04% 11,086,052
2021-06-23 2021-06-21 24.879 446,618 +2,852 0.04% 11,111,213
2021-06-21 2021-06-17 25.247 443,766 -13,309 0.04% 11,203,646
2021-06-18 2021-06-16 25.773 457,075 -5,704 0.04% 11,780,064
2021-06-17 2021-06-15 26.404 462,779 +951 0.04% 12,219,163
2021-06-16 2021-06-11 26.614 461,828 +1,901 0.04% 12,291,217
2021-06-10 2021-06-08 27.929 459,927 -2,852 0.04% 12,845,397
2021-06-08 2021-06-04 27.403 462,779 -950 0.04% 12,681,642
2021-06-07 2021-06-03 26.772 463,729 -2,852 0.04% 12,414,984
2021-06-03 2021-06-01 25.668 466,581 -1,901 0.04% 11,975,978
2021-06-02 2021-05-31 25.931 468,482 +5,703 0.04% 12,147,976
2021-06-01 2021-05-28 25.720 462,779 +951 0.04% 11,902,731
2021-05-31 2021-05-27 26.509 461,828 -57,037 0.04% 12,242,635
2021-05-28 2021-05-26 25.931 518,865 +20,913 0.05% 13,454,433
2021-05-27 2021-05-25 25.878 497,952 +951 0.04% 12,885,957
2021-05-24 2021-05-20 25.878 497,001 +1,901 0.04% 12,861,348
2021-05-18 2021-05-14 26.141 495,100 +7,605 0.04% 12,942,358
2021-05-17 2021-05-13 26.010 487,495 -7,605 0.04% 12,679,818
2021-05-14 2021-05-12 26.064 495,100 +10,332 0.04% 12,904,068
2021-05-13 2021-05-11 26.918 484,768 -1,873 0.04% 13,049,034
2021-05-12 2021-05-10 27.666 486,641 +60,852 0.04% 13,463,326
2021-05-11 2021-05-07 27.666 425,789 +18,723 0.04% 11,779,805
2021-05-10 2021-05-06 29.268 407,066 +936 0.04% 11,914,046
2021-05-07 2021-05-05 29.802 406,130 -88,000 0.04% 12,103,561
2021-05-06 2021-05-04 30.069 494,130 -80,511 0.04% 14,858,108
2021-05-04 2021-04-30 29.535 574,641 +1,873 0.05% 16,972,102
2021-04-30 2021-04-28 30.390 572,768 -937 0.05% 17,406,238
2021-04-29 2021-04-27 30.870 573,705 -6,553 0.05% 17,710,482
2021-04-28 2021-04-26 30.016 580,258 +35,575 0.05% 17,416,920
2021-04-27 2021-04-23 29.695 544,683 +37,447 0.05% 16,174,561
2021-04-26 2021-04-22 28.627 507,236 -1,873 0.05% 14,520,740
2021-04-23 2021-04-21 28.520 509,109 -1,872 0.05% 14,519,977
2021-04-21 2021-04-19 28.627 510,981 +1,872 0.05% 14,627,949
2021-04-14 2021-04-12 27.612 509,109 -37,447 0.05% 14,057,731
2021-04-12 2021-04-08 28.734 546,556 +7,490 0.05% 15,704,743
2021-04-08 2021-04-01 28.147 539,066 +13,106 0.05% 15,172,825
2021-04-07 2021-03-31 28.040 525,960 -936 0.05% 14,747,755
2021-04-01 2021-03-30 28.253 526,896 +12,170 0.05% 14,886,564
2021-03-31 2021-03-29 28.307 514,726 -15,915 0.05% 14,570,212
2021-03-30 2021-03-26 27.612 530,641 -5,617 0.05% 14,652,281
2021-03-29 2021-03-25 26.598 536,258 +3,745 0.05% 14,263,202
2021-03-26 2021-03-24 25.636 532,513 -8,426 0.05% 13,651,656
2021-03-25 2021-03-23 25.957 540,939 -936 0.05% 14,041,014
2021-03-24 2021-03-22 27.399 541,875 -1,872 0.05% 14,846,715
2021-03-23 2021-03-19 28.147 543,747 -936 0.05% 15,304,579
2021-03-22 2021-03-18 27.239 544,683 -936 0.05% 14,836,378
2021-03-17 2021-03-15 25.316 545,619 -7,490 0.05% 13,812,800
2021-03-16 2021-03-12 25.316 553,109 -936 0.05% 14,002,416
2021-03-15 2021-03-11 25.369 554,045 -78,638 0.05% 14,055,702
2021-03-11 2021-03-09 24.728 632,683 -3,745 0.06% 15,645,198
2021-03-09 2021-03-05 25.636 636,428 -1,873 0.06% 16,315,651
2021-03-08 2021-03-04 24.301 638,301 -1,872 0.06% 15,511,394
2021-03-04 2021-03-02 24.622 640,173 +936 0.06% 15,762,031
2021-03-03 2021-03-01 24.889 639,237 +936 0.06% 15,909,690
2021-03-01 2021-02-25 25.850 638,301 -936 0.06% 16,500,032
2021-02-26 2021-02-24 26.117 639,237 -936 0.06% 16,694,932
2021-02-25 2021-02-23 27.452 640,173 +936 0.06% 17,574,152
2021-02-24 2021-02-22 27.719 639,237 -7,489 0.06% 17,719,161
2021-02-23 2021-02-19 28.681 646,726 -9,362 0.06% 18,548,488
2021-02-22 2021-02-18 27.986 656,088 -10,298 0.06% 18,361,463
2021-02-19 2021-02-17 27.773 666,386 +10,298 0.06% 18,507,302
2021-02-18 2021-02-16 27.185 656,088 -936 0.06% 17,835,848
2021-02-17 2021-02-11 26.384 657,024 +1,872 0.06% 17,334,929
2021-02-16 2021-02-09 26.918 655,152 -4,681 0.06% 17,635,448
2021-02-10 2021-02-08 26.437 659,833 -2,808 0.06% 17,444,283
2021-02-09 2021-02-05 26.651 662,641 +13,106 0.06% 17,660,083
2021-02-08 2021-02-04 26.704 649,535 -29,957 0.06% 17,345,485
2021-02-05 2021-02-03 26.758 679,492 -4,681 0.06% 18,181,762
2021-02-04 2021-02-02 26.598 684,173 +2,809 0.06% 18,197,393
2021-02-03 2021-02-01 26.544 681,364 -937 0.06% 18,086,289
2021-02-02 2021-01-29 27.986 682,301 -7,489 0.06% 19,095,067
2021-02-01 2021-01-28 28.360 689,790 -10,298 0.06% 19,562,543
2021-01-29 2021-01-27 27.666 700,088 +21,532 0.06% 19,368,513
2021-01-28 2021-01-26 26.972 678,556 -2,808 0.06% 18,301,681
2021-01-27 2021-01-25 26.811 681,364 +1,872 0.06% 18,268,244
2021-01-26 2021-01-22 26.598 679,492 +9,362 0.06% 18,072,889
2021-01-25 2021-01-21 26.598 670,130 +304,256 0.06% 17,823,882
2021-01-22 2021-01-20 26.918 365,874 +22,468 0.03% 9,848,634
2021-01-21 2021-01-19 27.078 343,406 -2,809 0.03% 9,298,861
2021-01-20 2021-01-18 26.170 346,215 +19,660 0.03% 9,060,577
2021-01-19 2021-01-15 26.170 326,555 -3,745 0.03% 8,546,067
2021-01-18 2021-01-14 26.491 330,300 +12,171 0.03% 8,749,921
2021-01-15 2021-01-13 26.384 318,129 +69,276 0.03% 8,393,520
2021-01-14 2021-01-12 25.369 248,853 +15,915 0.02% 6,313,212
2021-01-13 2021-01-11 25.102 232,938 +22,469 0.02% 5,847,256
2021-01-12 2021-01-08 25.797 210,469 -5,618 0.02% 5,429,367
2021-01-11 2021-01-07 25.636 216,087 -936 0.02% 5,539,668
2021-01-08 2021-01-06 26.224 217,023 +43,064 0.02% 5,691,165
2021-01-07 2021-01-05 25.636 173,959 +4,681 0.02% 4,459,663
2021-01-05 2020-12-31 22.592 169,278 -3,745 0.02% 3,824,325
2021-01-04 2020-12-29 21.684 173,023 +937 0.02% 3,751,835
2020-12-30 2020-12-28 22.165 172,086 +936 0.02% 3,814,236
2020-12-29 2020-12-24 22.699 171,150 -3,745 0.02% 3,884,899
2020-12-23 2020-12-21 22.645 174,895 +936 0.02% 3,960,565
2020-12-22 2020-12-18 22.966 173,959 -1,872 0.02% 3,995,115
2020-12-21 2020-12-17 22.966 175,831 +936 0.02% 4,038,107
2020-12-18 2020-12-16 22.806 174,895 -3,745 0.02% 3,988,588
2020-12-15 2020-12-11 21.951 178,640 +1,873 0.02% 3,921,339
2020-12-14 2020-12-10 21.577 176,767 -9,362 0.02% 3,814,138
2020-12-11 2020-12-09 22.165 186,129 -9,362 0.02% 4,125,495
2020-12-10 2020-12-08 22.592 195,491 -2,808 0.02% 4,416,528
2020-12-09 2020-12-07 22.539 198,299 +1,872 0.02% 4,469,376
2020-12-07 2020-12-03 22.912 196,427 +936 0.02% 4,500,620
2020-12-03 2020-12-01 23.607 195,491 -5,617 0.02% 4,614,907
2020-12-02 2020-11-30 23.660 201,108 -936 0.02% 4,758,247
2020-11-25 2020-11-23 23.714 202,044 +936 0.02% 4,791,184
2020-11-24 2020-11-20 24.301 201,108 +1,873 0.02% 4,887,138
2020-11-23 2020-11-19 24.087 199,235 -937 0.02% 4,799,059
2020-11-20 2020-11-18 22.912 200,172 +1,873 0.02% 4,586,427
2020-11-19 2020-11-17 23.767 198,299 +6,553 0.02% 4,712,967
2020-11-18 2020-11-16 23.553 191,746 -936 0.02% 4,516,259
2020-11-17 2020-11-13 23.019 192,682 +3,745 0.02% 4,435,395
2020-11-16 2020-11-12 22.699 188,937 +5,617 0.02% 4,288,642
2020-11-13 2020-11-11 22.432 183,320 -27,149 0.02% 4,112,189
2020-11-12 2020-11-10 23.019 210,469 +936 0.02% 4,844,839
2020-11-11 2020-11-09 24.034 209,533 -3,745 0.02% 5,035,920
2020-11-10 2020-11-06 24.248 213,278 -2,809 0.02% 5,171,491
2020-11-09 2020-11-05 23.447 216,087 -3,744 0.02% 5,066,488
2020-11-06 2020-11-04 23.126 219,831 -1,873 0.02% 5,083,827
2020-11-05 2020-11-03 22.432 221,704 +2,809 0.02% 4,973,209
2020-11-03 2020-10-30 21.898 218,895 -2,809 0.02% 4,793,289
2020-11-02 2020-10-29 22.645 221,704 -12,170 0.02% 5,020,573
2020-10-30 2020-10-28 22.806 233,874 -7,489 0.02% 5,333,640
2020-10-29 2020-10-27 23.286 241,363 -1,873 0.02% 5,620,450
2020-10-28 2020-10-23 23.500 243,236 +7,490 0.02% 5,716,029
2020-10-27 2020-10-22 24.354 235,746 +51,489 0.02% 5,741,470
2020-10-23 2020-10-21 28.948 184,257 +937 0.02% 5,333,806
2020-10-22 2020-10-20 29.268 183,320 +24,340 0.02% 5,365,427
2020-10-21 2020-10-19 28.520 158,980 -7,489 0.01% 4,534,168
2020-10-19 2020-10-15 28.147 166,469 -32,766 0.01% 4,685,521
2020-10-16 2020-10-14 29.108 199,235 +3,744 0.02% 5,799,306
2020-10-12 2020-10-08 27.879 195,491 -1,872 0.02% 5,450,184
2020-10-08 2020-10-06 27.612 197,363 +18,723 0.02% 5,449,670
2020-10-07 2020-10-05 27.773 178,640 +10,298 0.02% 4,961,305
2020-09-30 2020-09-28 25.369 168,342 +1,873 0.01% 4,270,709
2020-09-25 2020-09-23 27.185 166,469 +1,872 0.01% 4,525,484
2020-09-24 2020-09-22 26.224 164,597 +936 0.01% 4,316,356
2020-09-23 2020-09-21 26.224 163,661 -936 0.01% 4,291,811
2020-09-22 2020-09-18 26.758 164,597 -4,681 0.01% 4,404,266
2020-09-21 2020-09-17 26.437 169,278 -14,979 0.02% 4,475,274
2020-09-18 2020-09-16 27.185 184,257 +4,681 0.02% 5,009,054
2020-09-16 2020-09-14 27.452 179,576 +2,560 0.02% 4,929,643
2020-09-14 2020-09-10 26.594 177,016 -6,528 0.02% 4,707,512
2020-09-11 2020-09-09 26.915 183,544 -4,663 0.02% 4,940,161
2020-09-10 2020-09-08 28.149 188,207 -8,393 0.02% 5,297,760
2020-09-07 2020-09-03 27.720 196,600 -1,865 0.02% 5,449,683
2020-09-04 2020-09-02 27.988 198,465 +2,798 0.02% 5,554,585
2020-09-03 2020-09-01 27.934 195,667 -5,595 0.02% 5,465,785
2020-09-02 2020-08-31 28.417 201,262 +13,055 0.02% 5,719,194
2020-09-01 2020-08-28 29.596 188,207 -27,044 0.02% 5,570,216
2020-08-28 2020-08-26 31.151 215,251 -932 0.02% 6,705,305
2020-08-27 2020-08-25 32.384 216,183 +4,663 0.02% 7,000,929
2020-08-26 2020-08-24 32.813 211,520 +932 0.02% 6,940,649
2020-08-25 2020-08-21 32.438 210,588 +933 0.02% 6,831,030
2020-08-24 2020-08-20 32.867 209,655 +9,325 0.02% 6,890,693
2020-08-20 2020-08-18 32.438 200,330 -932 0.02% 6,498,282
2020-08-19 2020-08-17 31.205 201,262 +932 0.02% 6,280,323
2020-08-14 2020-08-12 30.829 200,330 -5,595 0.02% 6,176,053
2020-08-11 2020-08-07 32.009 205,925 +932 0.02% 6,591,445
2020-08-10 2020-08-06 31.955 204,993 +933 0.02% 6,550,621
2020-08-07 2020-08-05 32.706 204,060 -6,528 0.02% 6,673,980
2020-08-06 2020-08-04 31.526 210,588 -12,123 0.02% 6,639,084
2020-08-05 2020-08-03 31.634 222,711 -2,798 0.02% 7,045,160
2020-08-04 2020-07-31 31.258 225,509 -96,052 0.02% 7,049,035
2020-08-03 2020-07-30 31.044 321,561 +91,390 0.03% 9,982,496
2020-07-30 2020-07-28 31.473 230,171 -3,731 0.02% 7,244,125
2020-07-27 2020-07-23 32.492 233,902 -8,393 0.02% 7,599,828
2020-07-24 2020-07-22 32.718 242,295 +11,191 0.02% 7,927,472
2020-07-23 2020-07-21 34.014 231,104 -3,029 0.02% 7,860,780
2020-07-22 2020-07-20 32.988 234,133 +3,705 0.02% 7,723,631
2020-07-21 2020-07-17 32.934 230,428 -3,705 0.02% 7,588,968
2020-07-20 2020-07-16 33.096 234,133 -9,261 0.02% 7,748,912
2020-07-17 2020-07-15 34.338 243,394 -926 0.02% 8,357,659
2020-07-16 2020-07-14 33.798 244,320 -926 0.02% 8,257,546
2020-07-15 2020-07-13 33.312 245,246 +12,965 0.02% 8,169,674
2020-07-14 2020-07-10 32.124 232,281 +4,631 0.02% 7,461,881
2020-07-13 2020-07-09 32.880 227,650 +10,187 0.02% 7,485,186
2020-07-10 2020-07-08 33.366 217,463 +8,335 0.02% 7,255,904
2020-07-08 2020-07-06 31.476 209,128 -1,852 0.02% 6,582,614
2020-07-07 2020-07-03 31.746 210,980 +5,556 0.02% 6,697,863
2020-07-06 2020-07-02 32.826 205,424 -2,778 0.02% 6,743,299
2020-07-03 2020-06-30 29.911 208,202 +11,113 0.02% 6,227,480
2020-07-02 2020-06-29 29.803 197,089 +6,482 0.02% 5,873,799
2020-06-30 2020-06-26 30.883 190,607 -8,334 0.02% 5,886,437
2020-06-29 2020-06-24 29.587 198,941 -1,853 0.02% 5,886,030
2020-06-26 2020-06-23 29.857 200,794 +16,670 0.02% 5,995,060
2020-06-24 2020-06-22 29.425 184,124 +5,557 0.02% 5,417,820
2020-06-23 2020-06-19 28.615 178,567 +2,778 0.02% 5,109,692
2020-06-22 2020-06-18 27.481 175,789 +1,852 0.02% 4,830,890
2020-06-19 2020-06-17 26.779 173,937 +3,704 0.02% 4,657,912
2020-06-18 2020-06-16 27.211 170,233 -5,556 0.02% 4,632,249
2020-06-17 2020-06-15 26.833 175,789 -2,778 0.02% 4,716,998
2020-06-15 2020-06-11 26.509 178,567 -3,705 0.02% 4,733,696
2020-06-12 2020-06-10 25.861 182,272 -2,778 0.02% 4,713,821
2020-06-11 2020-06-09 25.861 185,050 +9,261 0.02% 4,785,665
2020-06-10 2020-06-08 25.322 175,789 -2,778 0.02% 4,451,252
2020-06-09 2020-06-05 26.617 178,567 -37,970 0.02% 4,752,978
2020-06-08 2020-06-04 26.941 216,537 -5,557 0.02% 5,833,784
2020-06-05 2020-06-03 26.779 222,094 +6,483 0.02% 5,947,523
2020-06-04 2020-06-02 26.455 215,611 +45,378 0.02% 5,704,067
2020-06-03 2020-06-01 25.268 170,233 +24,079 0.02% 4,301,375
2020-06-02 2020-05-29 25.430 146,154 -926 0.01% 3,716,629
2020-06-01 2020-05-28 24.188 147,080 -1,853 0.01% 3,557,536
2020-05-28 2020-05-26 24.674 148,933 +1,853 0.01% 3,674,725
2020-05-27 2020-05-25 24.404 147,080 -1,853 0.01% 3,589,300
2020-05-26 2020-05-22 24.188 148,933 -7,408 0.01% 3,602,356
2020-05-25 2020-05-21 25.322 156,341 -8,335 0.01% 3,958,798
2020-05-22 2020-05-20 26.293 164,676 -12,039 0.01% 4,329,891
2020-05-21 2020-05-19 26.563 176,715 +25,930 0.02% 4,694,141
2020-05-20 2020-05-18 25.915 150,785 +1,852 0.01% 3,907,662
2020-05-19 2020-05-15 25.160 148,933 +4,631 0.01% 3,747,093
2020-05-18 2020-05-14 25.430 144,302 +926 0.01% 3,669,534
2020-05-15 2020-05-13 25.268 143,376 +926 0.01% 3,622,763
2020-05-14 2020-05-12 24.350 142,450 +1,852 0.01% 3,468,619
2020-05-12 2020-05-08 24.296 140,598 -6,482 0.01% 3,415,933
2020-05-11 2020-05-07 24.350 147,080 +1,852 0.01% 3,581,359
2020-05-08 2020-05-06 23.918 145,228 -5,557 0.01% 3,473,535
2020-05-07 2020-05-05 23.486 150,785 -926 0.01% 3,541,319
2020-05-06 2020-05-04 24.242 151,711 -926 0.01% 3,677,740
2020-05-05 2020-04-29 24.944 152,637 -130,578 0.01% 3,807,321
2020-05-04 2020-04-28 25.538 283,215 -6,483 0.03% 7,232,610
2020-04-29 2020-04-27 24.620 289,698 -21,300 0.03% 7,132,274
2020-04-28 2020-04-24 24.080 310,998 +63,900 0.03% 7,488,763
2020-04-27 2020-04-23 24.296 247,098 -54,639 0.02% 6,003,429
2020-04-24 2020-04-22 24.998 301,737 +9,261 0.03% 7,542,707
2020-04-22 2020-04-20 24.512 292,476 +19,448 0.03% 7,169,085
2020-04-21 2020-04-17 24.674 273,028 +23,152 0.02% 6,736,604
2020-04-20 2020-04-16 23.540 249,876 +104,648 0.02% 5,882,050
2020-04-17 2020-04-15 22.028 145,228 +7,408 0.01% 3,199,103
2020-04-16 2020-04-14 21.186 137,820 -926 0.01% 2,919,839
2020-04-15 2020-04-09 20.603 138,746 +926 0.01% 2,858,555
2020-04-09 2020-04-07 20.819 137,820 +9,261 0.01% 2,869,240
2020-04-08 2020-04-06 21.229 128,559 -2,778 0.01% 2,729,189
2020-04-07 2020-04-03 20.149 131,337 +926 0.01% 2,646,344
2020-04-03 2020-04-01 19.998 130,411 -1,852 0.01% 2,607,972
2020-04-01 2020-03-30 19.782 132,263 -4,630 0.01% 2,616,444
2020-03-31 2020-03-27 19.091 136,893 -927 0.01% 2,613,432
2020-03-27 2020-03-25 19.177 137,820 +3,705 0.01% 2,643,035
2020-03-26 2020-03-24 18.465 134,115 +11,113 0.01% 2,476,402
2020-03-25 2020-03-23 18.033 123,002 -2,778 0.01% 2,218,075
2020-03-24 2020-03-20 18.162 125,780 +926 0.01% 2,284,469
2020-03-20 2020-03-18 18.141 124,854 +9,261 0.01% 2,264,954
2020-03-19 2020-03-17 18.897 115,593 +1,852 0.01% 2,184,325
2020-03-12 2020-03-10 21.272 113,741 -53,713 0.01% 2,419,529
2020-03-11 2020-03-09 22.028 167,454 +10,187 0.02% 3,688,700
2020-03-10 2020-03-06 22.676 157,267 +11,113 0.01% 3,566,191
2020-03-09 2020-03-05 23.000 146,154 +31,487 0.01% 3,361,537
2020-03-04 2020-03-02 21.812 114,667 -926 0.01% 2,501,137
2020-03-03 2020-02-28 21.650 115,593 -12,966 0.01% 2,502,612
2020-03-02 2020-02-27 21.531 128,559 +6,483 0.01% 2,768,059
2020-02-28 2020-02-26 21.056 122,076 -1,852 0.01% 2,570,470
2020-02-26 2020-02-24 21.531 123,928 -4,631 0.01% 2,668,347
2020-02-25 2020-02-21 21.100 128,559 +6,483 0.01% 2,712,531
2020-02-24 2020-02-20 21.251 122,076 -926 0.01% 2,594,197
2020-02-20 2020-02-18 21.164 123,002 -3,704 0.01% 2,603,250
2020-02-19 2020-02-17 21.510 126,706 +1,852 0.01% 2,725,425
2020-02-18 2020-02-14 21.553 124,854 -2,779 0.01% 2,690,981
2020-02-17 2020-02-13 21.866 127,633 -2,778 0.01% 2,790,845
2020-02-14 2020-02-12 22.298 130,411 -7,409 0.01% 2,907,916
2020-02-13 2020-02-11 21.920 137,820 +2,779 0.01% 3,021,036
2020-02-12 2020-02-10 22.460 135,041 -44,452 0.01% 3,033,029
2020-02-11 2020-02-07 21.553 179,493 +1,852 0.02% 3,868,617
2020-02-10 2020-02-06 21.596 177,641 +17,595 0.02% 3,836,373
2020-02-07 2020-02-05 21.596 160,046 -926 0.01% 3,456,388
2020-02-05 2020-02-03 20.689 160,972 +926 0.01% 3,330,378
2020-02-04 2020-01-31 20.322 160,046 -5,556 0.01% 3,252,461
2020-02-03 2020-01-30 20.452 165,602 +2,778 0.01% 3,386,828
2020-01-31 2020-01-29 21.056 162,824 +12,965 0.01% 3,428,473
2020-01-30 2020-01-24 20.408 149,859 -79,643 0.01% 3,058,386
2020-01-29 2020-01-22 17.925 229,502 +17,595 0.02% 4,113,791
2020-01-23 2020-01-21 17.623 211,907 +14,818 0.02% 3,734,334
2020-01-22 2020-01-20 17.968 197,089 +1,852 0.02% 3,541,305
2020-01-21 2020-01-17 17.838 195,237 +2,778 0.02% 3,482,730
2020-01-20 2020-01-16 18.357 192,459 +70,383 0.02% 3,532,928
2020-01-17 2020-01-15 18.573 122,076 +44,452 0.01% 2,267,286
2020-01-15 2020-01-13 17.709 77,624 -5,556 0.01% 1,374,635
2020-01-14 2020-01-10 16.867 83,180 +9,261 0.01% 1,402,967
2019-12-20 2019-12-18 16.089 73,919 -927 0.01% 1,189,296
2019-12-16 2019-12-12 16.262 74,846 -926 0.01% 1,217,142
2019-12-12 2019-12-10 16.651 75,772 +926 0.01% 1,261,655
2019-12-10 2019-12-06 16.176 74,846 +927 0.01% 1,210,676
2019-11-05 2019-11-01 16.024 73,919 -13,892 0.01% 1,184,507
2019-10-25 2019-10-23 16.111 87,811 +863 0.01% 1,414,703
2019-10-22 2019-10-18 15.873 86,948 -11,113 0.01% 1,380,145
2019-10-21 2019-10-17 15.139 98,061 +1,852 0.01% 1,484,540
2019-10-18 2019-10-16 14.793 96,209 +1,853 0.01% 1,423,259
2019-09-26 2019-09-24 15.269 94,356 +13,891 0.01% 1,440,677
2019-08-20 2019-08-16 15.323 80,465 +398 0.01% 1,232,948
2019-07-23 2019-07-19 17.189 80,067 -19,351 0.01% 1,376,296
2019-07-22 2019-07-18 17.016 99,418 +18,430 0.01% 1,691,664
2019-07-03 2019-06-28 14.411 80,988 +921 0.01% 1,167,137
2019-04-23 2019-04-17 17.191 80,067 +714 0.01% 1,376,405
2019-03-25 2019-03-21 17.213 79,353 -6,393 0.01% 1,365,869
2019-03-05 2019-03-01 17.300 85,746 -10,959 0.01% 1,483,419
2019-02-12 2019-02-08 17.388 96,705 -3,653 0.01% 1,681,483
2019-01-08 2019-01-04 13.840 100,358 -1,827 0.01% 1,388,968
2018-11-07 2018-11-05 12.636 102,185 -913 0.01% 1,291,178
2018-10-23 2018-10-19 12.811 103,098 +1,826 0.01% 1,320,776
2018-09-13 2018-09-11 13.906 101,272 -6,393 0.01% 1,408,271
2018-09-03 2018-08-30 14.672 107,665 -18 0.01% 1,579,692
2018-08-29 2018-08-27 14.716 107,683 +18 0.01% 1,584,672
2018-08-22 2018-08-20 14.979 107,665 -913 0.01% 1,612,700
2018-08-20 2018-08-16 15.110 108,578 +1,379 0.01% 1,640,601
2018-08-10 2018-08-08 15.308 107,199 -2,728 0.01% 1,640,984
2018-08-07 2018-08-03 15.704 109,927 +2,728 0.01% 1,726,263
2018-08-06 2018-08-02 15.374 107,199 +1,818 0.01% 1,648,057
2018-07-27 2018-07-25 16.166 105,381 -20,914 0.01% 1,703,547
2018-07-26 2018-07-24 16.166 126,295 +4,546 0.01% 2,041,634
2018-07-24 2018-07-20 15.726 121,749 +20,915 0.01% 1,914,590
2018-06-11 2018-06-07 15.528 100,834 -909 0.01% 1,565,727
2018-06-07 2018-06-05 15.704 101,743 +909 0.01% 1,597,744
2018-05-11 2018-05-09 14.802 100,834 -9,093 0.01% 1,492,542
2018-05-10 2018-05-08 14.780 109,927 +9,093 0.01% 1,624,718
2018-04-23 2018-04-19 14.581 100,834 +1,058 0.01% 1,470,270
2018-04-12 2018-04-10 14.870 99,776 +900 0.01% 1,483,674
2018-03-29 2018-03-27 15.737 98,876 +4,499 0.01% 1,556,003
2018-03-26 2018-03-22 15.626 94,377 -8,998 0.01% 1,474,714
2018-03-20 2018-03-16 16.137 103,375 +3,599 0.01% 1,668,163
2018-03-19 2018-03-15 16.204 99,776 +8,998 0.01% 1,616,739
2018-03-07 2018-03-05 16.959 90,778 +900 0.01% 1,539,542
2018-02-13 2018-02-09 16.826 89,878 -900 0.01% 1,512,292
2018-02-09 2018-02-07 16.982 90,778 -26,993 0.01% 1,541,560
2018-02-08 2018-02-06 16.871 117,771 -3,600 0.01% 1,986,856
2018-02-01 2018-01-30 16.315 121,371 +1,800 0.01% 1,980,147
2018-01-31 2018-01-29 16.493 119,571 -900 0.01% 1,972,042
2018-01-30 2018-01-26 16.670 120,471 +3,599 0.01% 2,008,307
2018-01-24 2018-01-22 17.226 116,872 -899 0.01% 2,013,254
2018-01-23 2018-01-19 17.360 117,771 -7,199 0.01% 2,044,446
2018-01-12 2018-01-10 17.849 124,970 +900 0.01% 2,230,528
2018-01-10 2018-01-08 18.049 124,070 +900 0.01% 2,239,284
2017-12-12 2017-12-08 17.226 123,170 -900 0.01% 2,121,744
2017-12-07 2017-12-05 17.226 124,070 +900 0.01% 2,137,248
2017-11-21 2017-11-17 17.471 123,170 -900 0.01% 2,151,859
2017-11-06 2017-11-02 18.004 124,070 -14,397 0.01% 2,233,768
2017-11-03 2017-11-01 17.871 138,467 -1,799 0.01% 2,474,507
2017-11-02 2017-10-31 17.515 140,266 -900 0.01% 2,456,773
2017-10-31 2017-10-27 17.937 141,166 -16,196 0.01% 2,532,153
2017-10-26 2017-10-24 16.293 157,362 -900 0.01% 2,563,836
2017-10-13 2017-10-11 16.159 158,262 -900 0.01% 2,557,393
2017-09-27 2017-09-25 16.070 159,162 -3,599 0.01% 2,557,785
2017-09-25 2017-09-21 16.048 162,761 -900 0.02% 2,612,004
2017-09-21 2017-09-19 15.981 163,661 -41,391 0.02% 2,615,534
2017-09-19 2017-09-15 16.070 205,052 -1,799 0.02% 3,295,252
2017-09-14 2017-09-12 15.626 206,851 +900 0.02% 3,232,208
2017-09-13 2017-09-11 15.559 205,951 -13,497 0.02% 3,204,411
2017-09-11 2017-09-07 15.604 219,448 +2,699 0.02% 3,424,168
2017-09-07 2017-09-05 15.648 216,749 +900 0.02% 3,391,690
2017-08-31 2017-08-29 15.537 215,849 +47,689 0.02% 3,353,618
2017-08-21 2017-08-17 16.104 168,160 +1,800 0.02% 2,708,025
2017-08-18 2017-08-16 16.171 166,360 +576 0.02% 2,690,170
2017-08-14 2017-08-10 16.260 165,784 +8,070 0.02% 2,695,646
2017-08-01 2017-07-28 16.461 157,714 +12,553 0.01% 2,596,088
2017-07-31 2017-07-27 16.795 145,161 -4,483 0.01% 2,438,022
2017-07-24 2017-07-20 16.282 149,644 -1,794 0.01% 2,436,548
2017-07-21 2017-07-19 16.728 151,438 +4,484 0.01% 2,533,313
2017-07-14 2017-07-12 17.063 146,954 +1,793 0.01% 2,507,469
2017-07-10 2017-07-06 16.907 145,161 -896 0.01% 2,454,211
2017-06-13 2017-06-09 17.063 146,057 -897 0.01% 2,492,164
2017-06-07 2017-06-05 17.174 146,954 +897 0.01% 2,523,858
2017-04-24 2017-04-20 17.375 146,057 +1,125 0.01% 2,537,772
2017-03-29 2017-03-27 16.746 144,932 -890 0.01% 2,427,008
2017-03-24 2017-03-22 17.038 145,822 -2,670 0.01% 2,484,523
2017-03-14 2017-03-10 16.296 148,492 +2,670 0.01% 2,419,868
2017-03-09 2017-03-07 16.926 145,822 -890 0.01% 2,468,134
2017-03-07 2017-03-03 16.971 146,712 +890 0.01% 2,489,793
2017-02-20 2017-02-16 17.105 145,822 -890 0.01% 2,494,356
2017-02-06 2017-02-02 17.533 146,712 -1,780 0.01% 2,572,237
2017-02-03 2017-02-01 17.735 148,492 -1,779 0.01% 2,633,484
2017-02-02 2017-01-27 17.375 150,271 +9,787 0.01% 2,610,991
2017-01-18 2017-01-16 16.566 140,484 -1,779 0.01% 2,327,261
2017-01-17 2017-01-13 16.319 142,263 -4,449 0.01% 2,321,557
2017-01-12 2017-01-10 15.959 146,712 +6,228 0.01% 2,341,395
2016-12-13 2016-12-09 17.061 140,484 +890 0.01% 2,396,731
2016-12-12 2016-12-08 17.128 139,594 -5,338 0.01% 2,390,961
2016-12-07 2016-12-05 16.454 144,932 +889 0.01% 2,384,658
2016-12-02 2016-11-30 16.566 144,043 +4,449 0.01% 2,386,219
2016-10-31 2016-10-27 17.645 139,594 +8,898 0.01% 2,463,129
2016-10-27 2016-10-25 18.544 130,696 -8,898 0.01% 2,423,633
2016-10-19 2016-10-17 17.600 139,594 -890 0.01% 2,456,853
2016-10-17 2016-10-13 17.892 140,484 +890 0.01% 2,513,568
2016-10-14 2016-10-12 17.982 139,594 -2,669 0.01% 2,510,195
2016-10-13 2016-10-11 18.432 142,263 -9,788 0.01% 2,622,144
2016-10-11 2016-10-06 18.252 152,051 -3,559 0.02% 2,775,211
2016-09-30 2016-09-28 16.768 155,610 -2,669 0.02% 2,609,318
2016-09-28 2016-09-26 16.499 158,279 +2,669 0.02% 2,611,380
2016-09-27 2016-09-23 16.544 155,610 -3,559 0.02% 2,574,341
2016-09-07 2016-09-05 16.723 159,169 +890 0.02% 2,661,841
2016-09-01 2016-08-30 16.746 158,279 +3,559 0.02% 2,650,515
2016-08-25 2016-08-23 16.858 154,720 -3,559 0.02% 2,608,305
2016-08-18 2016-08-16 16.711 158,279 +4,072 0.02% 2,645,054
2016-08-10 2016-08-08 16.982 154,207 -17,736 0.02% 2,618,738
2016-07-28 2016-07-26 17.095 171,943 -1,774 0.02% 2,939,319
2016-07-27 2016-07-25 17.117 173,717 -17,737 0.02% 2,973,563
2016-07-26 2016-07-22 16.869 191,454 -17,736 0.02% 3,229,677
2016-07-25 2016-07-21 16.441 209,190 -21,284 0.02% 3,439,232
2016-07-22 2016-07-20 15.088 230,474 +5,321 0.02% 3,477,292
2016-07-15 2016-07-13 15.133 225,153 +17,737 0.02% 3,407,166
2016-06-22 2016-06-20 15.945 207,416 -887 0.02% 3,307,156
2016-06-17 2016-06-15 16.057 208,303 -887 0.02% 3,344,788
2016-06-13 2016-06-08 16.351 209,190 +1,774 0.02% 3,420,361
2016-06-07 2016-06-03 15.764 207,416 +886 0.02% 3,269,735
2016-06-06 2016-06-02 15.832 206,530 -7,981 0.02% 3,269,741
2016-06-03 2016-06-01 15.651 214,511 +7,981 0.02% 3,357,392
2016-05-23 2016-05-19 15.358 206,530 +17,737 0.02% 3,171,928
2016-05-13 2016-05-11 16.418 188,793 -1,774 0.02% 3,099,633
2016-05-12 2016-05-10 16.373 190,567 -1,773 0.02% 3,120,164
2016-05-10 2016-05-06 16.418 192,340 -8,869 0.02% 3,157,869
2016-05-09 2016-05-05 16.508 201,209 -7,094 0.02% 3,321,632
2016-05-05 2016-05-03 16.418 208,303 +8,868 0.02% 3,419,952
2016-05-03 2016-04-28 16.057 199,435 -6,208 0.02% 3,202,392
2016-04-25 2016-04-21 15.978 205,643 +721 0.02% 3,285,770
2016-04-21 2016-04-19 16.091 204,922 -7,953 0.02% 3,297,438
2016-04-19 2016-04-15 16.340 212,875 -884 0.02% 3,478,407
2016-04-18 2016-04-14 16.363 213,759 -11,488 0.02% 3,497,689
2016-04-15 2016-04-13 15.820 225,247 -884 0.02% 3,563,319
2016-03-07 2016-03-03 13.783 226,131 +884 0.03% 3,116,706
2016-02-15 2016-02-11 13.375 225,247 -8,837 0.03% 3,012,763
2016-02-02 2016-01-29 14.167 234,084 -2,651 0.03% 3,316,382
2016-02-01 2016-01-28 13.647 236,735 -39,767 0.03% 3,230,712
2016-01-28 2016-01-26 14.733 276,502 -11,489 0.03% 4,073,782
2016-01-25 2016-01-21 13.805 287,991 -883 0.03% 3,975,825
2016-01-18 2016-01-14 13.828 288,874 -10,605 0.03% 3,994,553
2016-01-15 2016-01-13 13.964 299,479 -29,163 0.03% 4,181,865
2016-01-14 2016-01-12 13.489 328,642 -7,953 0.04% 4,432,899
2016-01-12 2016-01-08 15.390 336,595 +15,023 0.04% 5,180,063
2016-01-08 2016-01-06 16.748 321,572 +884 0.04% 5,385,530
2016-01-06 2016-01-04 17.087 320,688 -7,954 0.04% 5,479,591
2015-12-18 2015-12-16 16.838 328,642 -883 0.04% 5,533,686
2015-12-14 2015-12-10 16.272 329,525 +883 0.04% 5,362,111
2015-12-07 2015-12-03 17.200 328,642 +4,419 0.04% 5,652,690
2015-11-19 2015-11-17 18.083 324,223 -9,721 0.04% 5,862,854
2015-11-18 2015-11-16 18.241 333,944 +1,768 0.04% 6,091,541
2015-11-09 2015-11-05 18.083 332,176 +7,953 0.04% 6,006,667
2015-11-06 2015-11-04 18.060 324,223 -1,767 0.04% 5,855,517
2015-11-04 2015-11-02 17.087 325,990 +883 0.04% 5,570,187
2015-11-02 2015-10-29 17.653 325,107 +3,535 0.04% 5,739,042
2015-10-29 2015-10-27 18.264 321,572 -2,651 0.04% 5,873,139
2015-10-28 2015-10-26 17.970 324,223 -8,837 0.04% 5,826,166
2015-10-22 2015-10-19 18.105 333,060 -884 0.04% 6,030,190
2015-10-20 2015-10-16 18.354 333,944 +8,837 0.04% 6,129,330
2015-10-15 2015-10-13 18.377 325,107 -3,535 0.04% 5,974,490
2015-10-09 2015-10-07 17.653 328,642 -12,372 0.04% 5,801,445
2015-10-08 2015-10-06 17.110 341,014 +3,535 0.04% 5,834,619
2015-10-07 2015-10-05 17.494 337,479 +6,186 0.04% 5,903,978
2015-09-25 2015-09-23 15.865 331,293 -11,488 0.04% 5,255,920
2015-09-24 2015-09-22 16.408 342,781 +11,488 0.04% 5,624,362
2015-09-23 2015-09-21 16.159 331,293 +1,768 0.04% 5,353,391
2015-09-21 2015-09-17 15.955 329,525 -5,303 0.04% 5,257,702
2015-09-17 2015-09-15 15.706 334,828 -1,767 0.04% 5,258,959
2015-09-16 2015-09-14 15.254 336,595 +3,535 0.04% 5,134,357
2015-09-14 2015-09-10 15.910 333,060 -884 0.04% 5,299,029
2015-09-11 2015-09-09 16.001 333,944 +11,488 0.04% 5,343,325
2015-09-10 2015-09-08 15.774 322,456 -16,790 0.04% 5,086,532
2015-09-08 2015-09-04 16.702 339,246 +884 0.04% 5,666,170
2015-09-01 2015-08-28 17.200 338,362 +1,767 0.04% 5,819,875
2015-08-28 2015-08-26 17.585 336,595 -4,419 0.04% 5,918,984
2015-08-24 2015-08-20 19.114 341,014 -5,136 0.04% 6,518,050
2015-08-14 2015-08-12 19.795 346,150 -2,689 0.04% 6,851,950
2015-08-13 2015-08-11 20.044 348,839 +3,524 0.04% 6,992,285
2015-08-12 2015-08-10 20.408 345,315 -38,766 0.04% 7,047,069
2015-08-11 2015-08-07 20.725 384,081 +8,811 0.04% 7,960,255
2015-08-05 2015-08-03 21.043 375,270 +6,167 0.04% 7,896,905
2015-08-03 2015-07-30 21.792 369,103 +42,290 0.04% 8,043,631
2015-07-29 2015-07-27 21.633 326,813 -35,242 0.04% 7,070,100
2015-07-28 2015-07-24 21.929 362,055 +17,621 0.04% 7,939,352
2015-07-27 2015-07-23 21.406 344,434 +881 0.04% 7,373,116
2015-07-23 2015-07-21 21.089 343,553 +17,621 0.04% 7,245,074
2015-07-22 2015-07-20 20.794 325,932 +5,286 0.04% 6,777,286
2015-07-21 2015-07-17 20.952 320,646 +881 0.04% 6,718,323
2015-07-20 2015-07-16 20.067 319,765 -4,405 0.04% 6,416,771
2015-07-15 2015-07-13 19.500 324,170 +14,043 0.04% 6,321,197
2015-07-14 2015-07-10 19.840 310,127 -5,286 0.04% 6,152,964
2015-07-13 2015-07-09 18.682 315,413 -881 0.04% 5,892,679
2015-07-10 2015-07-08 17.048 316,294 -1,762 0.04% 5,392,178
2015-07-09 2015-07-07 17.661 318,056 -24,669 0.04% 5,617,157
2015-07-08 2015-07-06 18.160 342,725 +1,762 0.04% 6,223,993
2015-07-06 2015-07-02 18.410 340,963 +2,643 0.04% 6,277,135
2015-07-03 2015-06-30 18.433 338,320 +17,621 0.04% 6,236,157
2015-06-30 2015-06-26 18.206 320,699 -17,621 0.04% 5,838,554
2015-06-29 2015-06-25 18.796 338,320 -8,811 0.04% 6,359,037
2015-06-19 2015-06-17 18.751 347,131 -2,643 0.04% 6,508,888
2015-06-18 2015-06-16 18.478 349,774 +4,406 0.04% 6,463,166
2015-06-16 2015-06-12 18.955 345,368 +881 0.04% 6,546,391
2015-06-15 2015-06-11 18.501 344,487 +4,405 0.04% 6,373,292
2015-06-05 2015-06-03 19.206 340,082 -881 0.04% 6,531,449
2015-06-04 2015-06-02 18.428 340,963 -75,417 0.04% 6,283,316
2015-06-03 2015-06-01 19.206 416,380 -17,495 0.05% 7,996,791
2015-06-02 2015-05-29 19.183 433,875 +874 0.05% 8,322,871
2015-05-29 2015-05-27 21.400 433,001 +76,103 0.05% 9,266,406
2015-05-28 2015-05-26 20.920 356,898 +16,621 0.04% 7,466,409
2015-05-27 2015-05-22 19.731 340,277 -5,249 0.04% 6,714,134
2015-05-21 2015-05-19 19.754 345,526 -55,984 0.04% 6,825,604
2015-05-19 2015-05-15 18.885 401,510 +19,245 0.05% 7,582,685
2015-05-18 2015-05-14 18.908 382,265 -12,247 0.04% 7,227,975
2015-05-15 2015-05-13 19.091 394,512 +6,998 0.05% 7,531,705
2015-05-14 2015-05-12 19.457 387,514 +23,618 0.04% 7,539,865
2015-05-13 2015-05-11 19.869 363,896 +55,110 0.04% 7,230,089
2015-05-12 2015-05-08 18.794 308,786 -875 0.04% 5,803,313
2015-05-11 2015-05-07 18.634 309,661 -4,374 0.04% 5,770,198
2015-05-08 2015-05-06 18.863 314,035 +8,748 0.04% 5,923,503
2015-05-07 2015-05-05 19.206 305,287 -116,342 0.03% 5,863,193
2015-05-06 2015-05-04 19.388 421,629 +55,984 0.05% 8,174,721
2015-05-05 2015-04-30 19.846 365,645 +96,222 0.04% 7,256,479
2015-05-04 2015-04-29 17.125 269,423 -8,747 0.03% 4,613,846
2015-04-29 2015-04-27 17.239 278,170 +9,622 0.03% 4,795,437
2015-04-27 2015-04-23 17.285 268,548 +875 0.03% 4,641,842
2015-04-22 2015-04-20 16.828 267,673 +10,497 0.03% 4,504,317
2015-04-17 2015-04-15 18.314 257,176 -5,249 0.03% 4,709,877
2015-04-16 2015-04-14 18.451 262,425 -6,998 0.03% 4,842,006
2015-04-14 2015-04-10 19.503 269,423 -20,994 0.03% 5,254,487
2015-04-13 2015-04-09 16.256 290,417 -34,990 0.03% 4,721,046
2015-04-10 2015-04-08 15.113 325,407 +875 0.04% 4,917,846
2015-04-09 2015-04-02 15.067 324,532 +4,374 0.04% 4,889,782
2015-04-08 2015-04-01 14.793 320,158 -1,750 0.04% 4,736,039
2015-04-01 2015-03-30 14.381 321,908 +1,750 0.04% 4,629,446
2015-03-24 2015-03-20 14.290 320,158 +8,747 0.04% 4,574,999
2015-03-20 2015-03-18 14.290 311,411 +875 0.04% 4,450,006
2015-03-10 2015-03-06 14.861 310,536 -1,749 0.04% 4,615,002
2015-03-06 2015-03-04 15.044 312,285 -3,499 0.04% 4,698,115
2015-03-03 2015-02-27 15.067 315,784 -2,625 0.04% 4,757,975
2015-02-27 2015-02-25 14.861 318,409 +6,124 0.04% 4,732,006
2015-02-24 2015-02-18 14.678 312,285 +874 0.04% 4,583,875
2015-02-23 2015-02-16 14.930 311,411 +4,374 0.04% 4,649,366
2015-02-10 2015-02-06 14.381 307,037 -5,248 0.04% 4,415,582
2015-02-05 2015-02-03 14.861 312,285 +3,499 0.04% 4,640,995
2015-02-03 2015-01-30 14.678 308,786 -20,994 0.04% 4,532,515
2015-02-02 2015-01-29 14.061 329,780 -12,247 0.04% 4,637,095
2015-01-30 2015-01-28 13.810 342,027 -875 0.04% 4,723,283
2015-01-29 2015-01-27 13.718 342,902 +5,249 0.04% 4,704,006
2015-01-26 2015-01-22 13.375 337,653 -15,746 0.04% 4,516,199
2015-01-19 2015-01-15 12.621 353,399 +8,748 0.04% 4,460,166
2015-01-13 2015-01-09 12.987 344,651 +4,374 0.04% 4,475,839
2015-01-09 2015-01-07 12.666 340,277 +4,373 0.04% 4,310,116
2015-01-08 2015-01-06 12.804 335,904 +5,249 0.04% 4,300,805
2015-01-06 2015-01-02 12.918 330,655 +13,121 0.04% 4,271,399
2015-01-02 2014-12-29 12.735 317,534 -875 0.04% 4,043,822
2014-12-30 2014-12-24 12.484 318,409 +4,374 0.04% 3,974,885
2014-12-23 2014-12-19 12.415 314,035 +4,374 0.04% 3,898,742
2014-12-04 2014-12-02 13.558 309,661 +4,374 0.04% 4,198,439
2014-12-03 2014-12-01 13.215 305,287 -2,625 0.03% 4,034,435
2014-11-19 2014-11-17 13.855 307,912 +875 0.04% 4,266,245
2014-11-17 2014-11-13 13.672 307,037 -3,499 0.04% 4,197,962
2014-11-12 2014-11-10 13.901 310,536 +6,998 0.04% 4,316,802
2014-11-11 2014-11-07 14.061 303,538 -3,499 0.03% 4,268,102
2014-11-07 2014-11-05 14.107 307,037 -875 0.04% 4,331,342
2014-11-06 2014-11-04 13.650 307,912 +6,998 0.04% 4,202,885
2014-11-03 2014-10-30 13.055 300,914 -3,499 0.03% 3,928,485
2014-10-31 2014-10-29 13.124 304,413 +5,249 0.03% 3,995,045
2014-10-21 2014-10-17 12.461 299,164 -875 0.03% 3,727,798
2014-10-20 2014-10-16 11.981 300,039 +875 0.03% 3,594,642
2014-10-17 2014-10-15 12.438 299,164 -5,249 0.03% 3,720,958
2014-10-16 2014-10-14 12.552 304,413 -16,620 0.03% 3,821,045
2014-10-15 2014-10-13 12.895 321,033 -25,368 0.04% 4,139,762
2014-10-09 2014-10-07 13.307 346,401 +875 0.04% 4,609,446
2014-10-08 2014-10-06 13.307 345,526 -875 0.04% 4,597,802
2014-10-07 2014-10-03 13.169 346,401 +875 0.04% 4,561,926
2014-10-06 2014-09-30 13.398 345,526 +4,374 0.04% 4,629,402
2014-09-26 2014-09-24 13.352 341,152 -875 0.04% 4,555,199
2014-09-25 2014-09-23 13.238 342,027 +875 0.04% 4,527,782
2014-09-12 2014-09-10 13.878 341,152 -2,624 0.04% 4,734,651
2014-09-11 2014-09-08 13.970 343,776 +1,136 0.04% 4,802,612
2014-09-08 2014-09-04 13.993 342,640 +5,231 0.04% 4,794,602
2014-09-05 2014-09-03 13.741 337,409 +8,719 0.04% 4,636,264
2014-09-02 2014-08-29 13.672 328,690 +2,615 0.04% 4,493,838
2014-09-01 2014-08-28 13.764 326,075 +18,309 0.04% 4,488,006
2014-08-28 2014-08-26 14.268 307,766 +8,719 0.04% 4,391,326
2014-08-26 2014-08-22 14.406 299,047 -872 0.03% 4,308,080
2014-08-22 2014-08-20 14.429 299,919 +8,719 0.03% 4,327,522
2014-08-20 2014-08-18 14.498 291,200 +872 0.03% 4,221,756
2014-08-15 2014-08-13 14.750 290,328 -17,438 0.03% 4,282,374
2014-08-14 2014-08-12 14.681 307,766 -17,437 0.04% 4,518,406
2014-08-07 2014-08-05 14.842 325,203 -1,743 0.04% 4,826,624
2014-08-05 2014-08-01 14.750 326,946 -7,847 0.04% 4,822,494
2014-08-01 2014-07-30 15.071 334,793 -1,744 0.04% 5,045,758
2014-07-29 2014-07-25 14.934 336,537 -1,744 0.04% 5,025,722
2014-07-25 2014-07-23 15.301 338,281 -31,386 0.04% 5,175,926
2014-07-24 2014-07-22 14.452 369,667 -2,616 0.04% 5,342,394
2014-07-23 2014-07-21 13.649 372,283 +1,744 0.04% 5,081,300
2014-07-22 2014-07-18 13.741 370,539 +5,231 0.04% 5,091,496
2014-07-17 2014-07-15 13.098 365,308 +1,744 0.04% 4,784,978
2014-06-26 2014-06-24 13.236 363,564 +871 0.04% 4,812,174
2014-06-25 2014-06-23 13.305 362,693 -3,487 0.04% 4,825,606
2014-06-23 2014-06-19 13.878 366,180 +1,744 0.04% 5,082,000
2014-06-18 2014-06-16 14.039 364,436 -872 0.04% 5,116,316
2014-06-17 2014-06-13 14.108 365,308 +87,186 0.04% 5,153,698
2014-06-16 2014-06-12 14.200 278,122 -37,490 0.03% 3,949,214
2014-06-09 2014-06-05 13.557 315,612 +2,615 0.04% 4,278,836
2014-06-04 2014-05-30 13.764 312,997 +8,719 0.04% 4,308,004
2014-05-29 2014-05-27 13.362 304,278 +2,857 0.03% 4,065,640
2014-05-19 2014-05-15 13.431 301,421 -5,182 0.03% 4,048,406
2014-05-15 2014-05-13 13.362 306,603 -4,318 0.04% 4,096,705
2014-05-09 2014-05-07 13.269 310,921 +864 0.04% 4,125,601
2014-05-02 2014-04-29 12.945 310,057 -3,455 0.04% 4,013,616
2014-04-22 2014-04-16 13.547 313,512 +864 0.04% 4,247,101
2014-04-16 2014-04-14 13.547 312,648 +3,454 0.04% 4,235,396
2014-04-14 2014-04-10 13.639 309,194 -4,318 0.04% 4,217,245
2014-04-11 2014-04-09 13.732 313,512 -864 0.04% 4,305,181
2014-04-07 2014-04-03 13.362 314,376 +864 0.04% 4,200,565
2014-04-03 2014-04-01 13.037 313,512 -5,182 0.04% 4,087,381
2014-04-01 2014-03-28 13.199 318,694 +3,455 0.04% 4,206,600
2014-03-31 2014-03-27 12.968 315,239 +863 0.04% 4,087,996
2014-03-28 2014-03-26 13.061 314,376 -29,364 0.04% 4,105,925
2014-03-21 2014-03-19 14.033 343,740 -864 0.04% 4,823,755
2014-03-12 2014-03-10 13.732 344,604 +1,727 0.04% 4,732,139
2014-03-07 2014-03-05 13.663 342,877 +29,365 0.04% 4,684,604
2014-03-05 2014-03-03 14.126 313,512 -17,273 0.04% 4,428,601
2014-03-03 2014-02-27 14.126 330,785 -17,274 0.04% 4,672,595
2014-02-27 2014-02-25 13.894 348,059 -7,773 0.04% 4,836,004
2014-02-24 2014-02-20 14.334 355,832 +864 0.04% 5,100,564
2014-02-18 2014-02-14 14.844 354,968 +47,502 0.04% 5,269,019
2014-02-17 2014-02-13 14.844 307,466 -864 0.04% 4,563,916
2014-02-14 2014-02-12 15.006 308,330 -19,001 0.04% 4,626,721
2014-02-07 2014-02-05 13.848 327,331 -8,636 0.04% 4,532,845
2014-02-06 2014-02-04 14.242 335,967 -12,092 0.04% 4,784,695
2014-02-05 2014-01-30 14.195 348,059 -8,636 0.04% 4,940,784
2014-02-04 2014-01-28 13.431 356,695 -2,591 0.04% 4,790,794
2014-01-29 2014-01-27 12.968 359,286 +5,182 0.04% 4,659,195
2014-01-24 2014-01-22 13.454 354,104 +5,182 0.04% 4,764,195
2014-01-22 2014-01-20 13.315 348,922 -8,637 0.04% 4,645,995
2014-01-21 2014-01-17 13.315 357,559 +864 0.04% 4,760,999
2014-01-17 2014-01-15 13.639 356,695 -864 0.04% 4,865,134
2014-01-16 2014-01-14 13.362 357,559 +864 0.04% 4,777,559
2014-01-15 2014-01-13 13.663 356,695 +1,727 0.04% 4,873,394
2014-01-14 2014-01-10 14.103 354,968 +3,455 0.04% 5,005,979
2014-01-13 2014-01-09 14.172 351,513 +863 0.04% 4,981,674
2014-01-10 2014-01-08 14.357 350,650 -5,182 0.04% 5,034,404
2014-01-08 2014-01-06 14.682 355,832 +864 0.04% 5,224,164
2014-01-07 2014-01-03 14.936 354,968 -16,410 0.04% 5,301,899
2014-01-03 2013-12-31 14.936 371,378 +13,819 0.04% 5,547,003
2013-12-30 2013-12-24 14.797 357,559 -3,455 0.04% 5,290,919
2013-12-23 2013-12-19 14.519 361,014 -12,955 0.04% 5,241,723
2013-12-20 2013-12-18 14.404 373,969 -12,091 0.04% 5,386,523
2013-12-19 2013-12-17 14.566 386,060 -18,137 0.04% 5,623,258
2013-12-18 2013-12-16 14.635 404,197 -18,137 0.05% 5,915,517
2013-12-17 2013-12-13 14.983 422,334 -35,411 0.05% 6,327,656
2013-12-16 2013-12-12 15.839 457,745 +76,003 0.05% 7,250,404
2013-12-13 2013-12-11 15.562 381,742 +32,820 0.04% 5,940,483
2013-12-12 2013-12-10 15.399 348,922 +12,955 0.04% 5,373,194
2013-12-11 2013-12-09 15.515 335,967 +17,273 0.04% 5,212,595
2013-12-10 2013-12-06 16.117 318,694 +57,866 0.04% 5,136,481
2013-12-09 2013-12-05 15.747 260,828 +14,682 0.03% 4,107,198
2013-12-06 2013-12-04 15.399 246,146 -201,235 0.03% 3,790,504
2013-12-05 2013-12-03 15.237 447,381 +44,047 0.05% 6,816,885
2013-12-04 2013-12-02 14.820 403,334 -8,636 0.05% 5,977,607
2013-12-03 2013-11-29 14.288 411,970 +17,273 0.05% 5,886,176
2013-12-02 2013-11-28 14.381 394,697 +9,500 0.05% 5,675,942
2013-11-28 2013-11-26 14.427 385,197 -6,045 0.04% 5,557,167
2013-11-27 2013-11-25 14.033 391,242 +17,273 0.05% 5,490,357
2013-11-26 2013-11-22 13.894 373,969 -5,182 0.04% 5,196,003
2013-11-25 2013-11-21 13.871 379,151 -126,959 0.04% 5,259,223
2013-11-22 2013-11-20 14.635 506,110 +146,824 0.06% 7,407,037
2013-11-21 2013-11-19 13.802 359,286 +134,732 0.04% 4,958,714
2013-11-20 2013-11-18 12.852 224,554 +85,503 0.03% 2,886,000
2013-11-13 2013-11-11 12.621 139,051 +2,591 0.02% 1,754,903
2013-11-08 2013-11-06 12.736 136,460 +2,591 0.02% 1,738,003
2013-11-05 2013-11-01 12.852 133,869 -345,467 0.02% 1,720,503
2013-10-31 2013-10-29 12.922 479,336 +344,604 0.06% 6,193,794
2013-10-29 2013-10-25 12.644 134,732 +863 0.02% 1,703,515
2013-10-24 2013-10-22 12.644 133,869 -86,367 0.02% 1,692,603
2013-10-11 2013-10-09 12.746 220,236 +967 0.03% 2,807,121
2013-10-03 2013-09-30 12.746 219,269 -3,440 0.03% 2,794,795
2013-10-02 2013-09-27 12.746 222,709 -192,613 0.03% 2,838,641
2013-09-27 2013-09-25 12.723 415,322 -860 0.05% 5,284,020
2013-09-25 2013-09-23 12.699 416,182 -3,439 0.05% 5,285,282
2013-09-24 2013-09-19 12.676 419,621 -18,058 0.05% 5,319,195
2013-09-23 2013-09-18 12.630 437,679 -12,038 0.05% 5,527,742
2013-09-19 2013-09-17 12.583 449,717 -32,676 0.05% 5,658,858
2013-09-18 2013-09-16 12.583 482,393 -6,879 0.06% 6,070,025
2013-09-16 2013-09-12 12.583 489,272 -17,197 0.06% 6,156,584
2013-09-13 2013-09-11 12.583 506,469 -36,975 0.06% 6,372,977
2013-09-12 2013-09-10 12.560 543,444 -42,134 0.06% 6,825,599
2013-09-11 2013-09-09 12.653 585,578 +116,084 0.07% 7,409,277
2013-09-03 2013-08-30 9.245 469,494 -8,599 0.05% 4,340,696
2013-09-02 2013-08-29 9.257 478,093 +25,796 0.06% 4,425,758
2013-08-30 2013-08-28 9.583 452,297 +41,274 0.05% 4,334,242
2013-08-29 2013-08-27 10.013 411,023 -5,159 0.05% 4,115,584
2013-08-22 2013-08-20 9.629 416,182 -860 0.05% 4,007,521
2013-08-21 2013-08-19 9.804 417,042 -42,994 0.05% 4,088,553
2013-08-20 2013-08-16 10.025 460,036 -25,796 0.05% 4,611,703
2013-08-19 2013-08-15 9.885 485,832 -6,879 0.06% 4,802,499
2013-08-16 2013-08-13 9.897 492,711 +8,599 0.06% 4,876,228
2013-08-12 2013-08-08 9.769 484,112 -3,440 0.06% 4,729,196
2013-08-09 2013-08-07 9.769 487,552 -8,599 0.06% 4,762,801
2013-08-07 2013-08-05 9.955 496,151 +39,555 0.06% 4,939,123
2013-08-06 2013-08-02 9.687 456,596 -1,720 0.05% 4,423,228
2013-08-05 2013-08-01 9.234 458,316 +15,478 0.05% 4,232,020
2013-07-30 2013-07-26 9.304 442,838 -5,159 0.05% 4,119,999
2013-07-26 2013-07-24 9.211 447,997 +6,019 0.05% 4,126,316
2013-07-23 2013-07-19 8.676 441,978 -8,599 0.05% 3,834,438
2013-07-22 2013-07-18 8.699 450,577 +25,796 0.05% 3,919,520
2013-07-19 2013-07-17 8.827 424,781 +6,019 0.05% 3,749,463
2013-07-18 2013-07-16 8.931 418,762 +3,440 0.05% 3,740,164
2013-07-15 2013-07-11 9.059 415,322 -25,796 0.05% 3,762,570
2013-07-11 2013-07-09 9.339 441,118 -7,739 0.05% 4,119,386
2013-07-08 2013-07-04 9.653 448,857 +5,159 0.05% 4,332,597
2013-07-05 2013-07-03 9.769 443,698 -7,739 0.05% 4,334,400
2013-07-04 2013-07-02 9.548 451,437 +10,319 0.05% 4,310,251
2013-06-28 2013-06-26 9.222 441,118 +8,598 0.05% 4,068,087
2013-06-27 2013-06-25 9.327 432,520 -12,038 0.05% 4,034,064
2013-06-26 2013-06-24 9.397 444,558 -1,720 0.05% 4,177,361
2013-06-25 2013-06-21 9.466 446,278 +1,720 0.05% 4,224,663
2013-06-24 2013-06-20 9.653 444,558 +1,720 0.05% 4,291,101
2013-06-21 2013-06-19 9.932 442,838 -1,720 0.05% 4,398,099
2013-06-20 2013-06-18 9.908 444,558 -1,720 0.05% 4,404,841
2013-06-19 2013-06-17 9.932 446,278 +17,198 0.05% 4,432,263
2013-06-13 2013-06-10 10.176 429,080 -8,599 0.05% 4,366,249
2013-06-11 2013-06-07 10.234 437,679 -17,197 0.05% 4,479,201
2013-06-10 2013-06-06 10.339 454,876 -1,720 0.05% 4,702,805
2013-06-06 2013-06-04 10.129 456,596 -32,676 0.05% 4,625,008
2013-06-05 2013-06-03 10.983 489,272 -40,414 0.06% 5,373,859
2013-06-04 2013-05-31 11.819 529,686 +9,813 0.06% 6,260,463
2013-05-31 2013-05-29 11.913 519,873 -33,978 0.06% 6,193,442
2013-05-30 2013-05-28 12.078 553,851 -10,194 0.07% 6,689,514
2013-05-29 2013-05-27 12.055 564,045 -15,290 0.07% 6,799,359
2013-05-23 2013-05-21 11.819 579,335 -42,474 0.07% 6,847,275
2013-05-22 2013-05-20 11.760 621,809 -10,193 0.07% 7,312,683
2013-05-21 2013-05-16 11.749 632,002 +16,989 0.07% 7,425,116
2013-05-20 2013-05-15 11.890 615,013 +8,495 0.07% 7,312,400
2013-05-15 2013-05-13 11.913 606,518 -13,592 0.07% 7,225,676
2013-05-14 2013-05-10 11.984 620,110 -1,131,488 0.07% 7,431,402
2013-05-13 2013-05-09 12.149 1,751,598 +291,367 0.21% 21,279,842
2013-05-10 2013-05-08 11.960 1,460,231 +129,119 0.17% 17,465,038
2013-05-09 2013-05-07 11.890 1,331,112 -7,646 0.16% 15,826,695
2013-05-08 2013-05-06 12.102 1,338,758 +293,066 0.16% 16,201,285
2013-05-07 2013-05-03 11.866 1,045,692 +12,742 0.12% 12,408,480
2013-05-06 2013-05-02 11.749 1,032,950 +12,742 0.12% 12,135,680
2013-05-03 2013-04-30 11.937 1,020,208 +3,398 0.12% 12,178,140
2013-05-02 2013-04-29 12.031 1,016,810 +11,892 0.12% 12,233,338
2013-04-30 2013-04-26 12.243 1,004,918 -5,946 0.12% 12,303,204
2013-04-29 2013-04-25 12.290 1,010,864 +439,174 0.12% 12,423,601
2013-04-26 2013-04-24 12.384 571,690 -15,291 0.07% 7,079,957
2013-04-25 2013-04-23 12.290 586,981 -1,450,887 0.07% 7,214,044
2013-04-23 2013-04-19 12.502 2,037,868 -5,096 0.24% 25,477,384
2013-04-22 2013-04-18 12.526 2,042,964 -851,165 0.24% 25,589,194
2013-04-19 2013-04-17 12.549 2,894,129 +4,247 0.34% 36,318,622
2013-04-17 2013-04-15 12.902 2,889,882 +9,345 0.34% 37,285,926
2013-04-15 2013-04-11 13.043 2,880,537 -57,764 0.34% 37,572,275
2013-04-09 2013-04-05 12.478 2,938,301 -10,194 0.35% 36,665,399
2013-04-05 2013-04-02 12.996 2,948,495 -91,742 0.35% 38,319,845
2013-04-03 2013-03-28 13.043 3,040,237 +70,506 0.36% 39,655,321
2013-04-02 2013-03-27 12.973 2,969,731 +122,323 0.35% 38,525,916
2013-03-28 2013-03-26 12.478 2,847,408 +2,548 0.34% 35,531,197
2013-03-27 2013-03-25 12.455 2,844,860 -849 0.34% 35,432,422
2013-03-26 2013-03-22 12.526 2,845,709 -12,742 0.34% 35,643,996
2013-03-25 2013-03-21 12.573 2,858,451 +25,484 0.34% 35,938,196
2013-03-22 2013-03-20 12.478 2,832,967 -140,162 0.33% 35,350,996
2013-03-15 2013-03-13 12.643 2,973,129 +16,989 0.35% 37,589,998
2013-03-14 2013-03-12 12.832 2,956,140 +850 0.35% 37,932,002
2013-03-13 2013-03-11 12.902 2,955,290 +25,484 0.35% 38,129,835
2013-03-12 2013-03-08 12.949 2,929,806 +28,881 0.35% 37,938,995
2013-03-11 2013-03-07 12.879 2,900,925 +25,484 0.34% 37,360,105
2013-03-08 2013-03-06 13.067 2,875,441 +8,495 0.34% 37,573,505
2013-03-07 2013-03-05 12.926 2,866,946 -8,495 0.34% 37,057,500
2013-03-06 2013-03-04 12.949 2,875,441 -25,484 0.34% 37,235,005
2013-03-05 2013-03-01 12.949 2,900,925 +8,495 0.34% 37,565,005
2013-03-04 2013-02-28 12.902 2,892,430 +46,721 0.34% 37,318,801
2013-03-01 2013-02-27 12.949 2,845,709 +15,290 0.34% 36,849,996
2013-02-28 2013-02-26 12.926 2,830,419 -6,796 0.33% 36,585,361
2013-02-27 2013-02-25 13.232 2,837,215 -1,699 0.33% 37,541,604
2013-02-26 2013-02-22 13.350 2,838,914 +16,990 0.33% 37,898,285
2013-02-25 2013-02-21 13.279 2,821,924 -22,086 0.33% 37,472,156
2013-02-22 2013-02-20 13.138 2,844,010 -4,248 0.33% 37,363,675
2013-02-21 2013-02-19 13.514 2,848,258 +16,990 0.34% 38,492,444
2013-02-20 2013-02-18 13.491 2,831,268 -137,614 0.33% 38,196,174
2013-02-19 2013-02-15 13.208 2,968,882 +25,484 0.35% 39,213,902
2013-02-18 2013-02-14 12.808 2,943,398 +15,291 0.35% 37,699,202
2013-02-15 2013-02-08 12.832 2,928,107 +1,698 0.34% 37,572,294
2013-02-14 2013-02-07 12.431 2,926,409 -849 0.34% 36,379,206
2013-02-08 2013-02-06 12.573 2,927,258 -849,465 0.34% 36,803,280
2013-02-07 2013-02-05 12.408 3,776,723 -9,345 0.44% 46,860,834
2013-02-06 2013-02-04 12.549 3,786,068 -33,978 0.45% 47,511,625
2013-02-05 2013-02-01 12.478 3,820,046 -2,549 0.45% 47,668,197
2013-02-01 2013-01-30 12.502 3,822,595 -8,494 0.45% 47,790,005
2013-01-31 2013-01-29 12.337 3,831,089 +1,699 0.45% 47,264,797
2013-01-30 2013-01-28 12.573 3,829,390 +4,247 0.45% 48,145,436
2013-01-29 2013-01-25 12.408 3,825,143 -1,637,769 0.45% 47,461,620
2013-01-28 2013-01-24 12.667 5,462,912 +7,645 0.64% 69,197,554
2013-01-25 2013-01-23 12.737 5,455,267 +2,548 0.64% 69,486,037
2013-01-24 2013-01-22 12.761 5,452,719 -4,247 0.64% 69,581,962
2013-01-23 2013-01-21 13.138 5,456,966 -2,127,911 0.64% 71,691,838
2013-01-22 2013-01-18 13.067 7,584,877 -8,495 0.89% 99,111,897
2013-01-21 2013-01-17 13.043 7,593,372 -46,720 0.89% 99,044,122
2013-01-18 2013-01-16 13.279 7,640,092 -820,584 0.90% 101,452,314
2013-01-17 2013-01-15 13.185 8,460,676 +54,366 1.00% 111,551,999
2013-01-16 2013-01-14 12.973 8,406,310 +34,828 0.99% 109,053,916
2013-01-15 2013-01-11 12.832 8,371,482 -16,990 0.99% 107,419,497
2013-01-14 2013-01-10 13.020 8,388,472 -1,698 0.99% 109,217,506
2013-01-11 2013-01-09 13.232 8,390,170 -33,979 0.99% 111,017,474
2013-01-10 2013-01-08 13.208 8,424,149 -63,710 0.99% 111,268,739
2013-01-09 2013-01-07 12.690 8,487,859 -3,398 1.00% 107,713,760
2013-01-08 2013-01-04 12.737 8,491,257 -6,796 1.00% 108,156,722
2013-01-07 2013-01-03 12.926 8,498,053 +18,689 1.00% 109,843,925
2013-01-04 2013-01-02 12.690 8,479,364 +37,376 1.00% 107,605,956
2013-01-03 2012-12-31 12.478 8,441,988 -20,387 0.99% 105,342,802
2013-01-02 2012-12-27 12.431 8,462,375 -18,688 1.00% 105,198,720
2012-12-28 2012-12-24 12.267 8,481,063 -850 1.00% 104,033,277
2012-12-27 2012-12-20 12.125 8,481,913 +80,699 1.00% 102,845,503
2012-12-21 2012-12-19 12.055 8,401,214 +1,699 0.99% 101,273,606
2012-12-20 2012-12-18 12.031 8,399,515 +58,614 0.99% 101,055,365
2012-12-19 2012-12-17 12.290 8,340,901 +3,397 0.98% 102,510,354
2012-12-18 2012-12-14 12.361 8,337,504 -86,645 0.98% 103,057,505
2012-12-17 2012-12-13 12.478 8,424,149 +11,043 0.99% 105,120,199
2012-12-14 2012-12-12 12.643 8,413,106 +267,582 0.99% 106,368,960
2012-12-12 2012-12-10 12.384 8,145,524 +102,785 0.96% 100,876,275
2012-12-11 2012-12-07 12.337 8,042,739 +161,398 0.95% 99,224,639
2012-12-10 2012-12-06 12.149 7,881,341 +41,624 0.93% 95,748,964
2012-12-07 2012-12-05 12.196 7,839,717 -28,032 0.92% 95,612,442
2012-12-06 2012-12-04 11.960 7,867,749 +81,548 0.93% 94,101,918
2012-12-05 2012-12-03 12.455 7,786,201 +1,699 0.92% 96,976,286
2012-12-04 2012-11-30 12.714 7,784,502 +438,325 0.92% 98,971,205
2012-12-03 2012-11-29 12.573 7,346,177 +172,441 0.87% 92,360,635
2012-11-30 2012-11-28 12.855 7,173,736 +2,488,084 0.85% 92,219,401
2012-11-28 2012-11-26 13.538 4,685,652 +50,119 0.55% 63,434,006
2012-11-27 2012-11-23 13.491 4,635,533 +31,430 0.55% 62,537,219
2012-11-26 2012-11-22 13.679 4,604,103 -6,796 0.54% 62,980,402
2012-11-23 2012-11-21 13.773 4,610,899 +22,936 0.54% 63,507,606
2012-11-22 2012-11-20 13.585 4,587,963 +530,066 0.54% 62,327,540
2012-11-21 2012-11-19 13.844 4,057,897 -7,645 0.48% 56,177,526
2012-11-20 2012-11-16 13.585 4,065,542 +106,183 0.48% 55,230,443
2012-11-19 2012-11-15 13.797 3,959,359 +100,237 0.47% 54,626,926
2012-11-16 2012-11-14 13.820 3,859,122 +81,549 0.45% 53,334,825
2012-11-15 2012-11-13 13.656 3,777,573 +432,378 0.44% 51,585,201
2012-11-14 2012-11-12 13.915 3,345,195 +369,517 0.39% 46,547,160
2012-11-13 2012-11-09 14.127 2,975,678 +791,702 0.35% 42,036,006
2012-11-12 2012-11-08 14.079 2,183,976 -96,839 0.26% 30,749,164
2012-11-09 2012-11-07 14.244 2,280,815 +1,648,813 0.27% 32,488,503
2012-11-08 2012-11-06 13.773 632,002 -11,043 0.07% 8,704,796
2012-11-07 2012-11-05 13.585 643,045 -68,807 0.08% 8,735,775
2012-11-06 2012-11-02 13.679 711,852 +22,086 0.08% 9,737,559
2012-11-05 2012-11-01 13.279 689,766 -1,218,983 0.08% 9,159,360
2012-11-02 2012-10-31 12.737 1,908,749 +8,495 0.22% 24,312,541
2012-10-31 2012-10-29 12.785 1,900,254 +65,409 0.22% 24,293,817
2012-10-30 2012-10-26 12.478 1,834,845 +11,043 0.22% 22,895,995
2012-10-29 2012-10-25 12.667 1,823,802 -9,344 0.21% 23,101,715
2012-10-26 2012-10-24 12.832 1,833,146 +7,645 0.22% 23,522,194
2012-10-25 2012-10-22 13.067 1,825,501 -12,742 0.22% 23,853,896
2012-10-24 2012-10-19 12.996 1,838,243 +434,926 0.22% 23,890,556
2012-10-22 2012-10-18 12.996 1,403,317 +213,216 0.17% 18,238,081
2012-10-19 2012-10-17 12.785 1,190,101 +41,624 0.14% 15,214,858
2012-10-18 2012-10-16 12.573 1,148,477 +426,431 0.14% 14,439,356
2012-10-17 2012-10-15 12.785 722,046 -4,247 0.09% 9,231,004
2012-10-16 2012-10-12 12.788 726,293 -2,548 0.09% 9,288,012
2012-10-15 2012-10-11 12.954 728,841 -1,681,668 0.09% 9,441,196
2012-10-11 2012-10-09 13.237 2,410,509 -46,535 0.29% 31,908,797
2012-10-10 2012-10-08 12.883 2,457,044 -28,767 0.29% 31,653,598
2012-10-09 2012-10-05 13.214 2,485,811 +49,073 0.29% 32,846,837
2012-10-08 2012-10-04 12.788 2,436,738 -857,089 0.29% 31,161,600
2012-10-05 2012-10-03 12.268 3,293,827 +49,920 0.39% 40,409,343
2012-10-04 2012-09-28 12.623 3,243,907 +575,340 0.38% 40,947,114
2012-10-03 2012-09-27 12.126 2,668,567 -592,262 0.32% 32,360,045
2012-09-28 2012-09-26 11.985 3,260,829 +830,860 0.39% 39,079,557
2012-09-27 2012-09-25 13.308 2,429,969 +26,228 0.29% 32,338,716
2012-09-26 2012-09-24 13.190 2,403,741 +1,693 0.28% 31,705,566
2012-09-25 2012-09-21 13.261 2,402,048 +11,845 0.28% 31,853,575
2012-09-21 2012-09-19 13.332 2,390,203 +27,075 0.28% 31,865,999
2012-09-20 2012-09-18 13.166 2,363,128 +601,569 0.28% 31,114,017
2012-09-19 2012-09-17 13.852 1,761,559 +279,210 0.21% 24,401,047
2012-09-18 2012-09-14 14.112 1,482,349 +186,140 0.18% 20,918,880
2012-09-17 2012-09-13 13.852 1,296,209 +1,692 0.15% 17,955,036
2012-09-14 2012-09-12 14.088 1,294,517 +274,133 0.15% 18,237,599
2012-09-13 2012-09-11 14.088 1,020,384 +143,835 0.12% 14,375,519
2012-09-12 2012-09-10 13.852 876,549 +428,968 0.10% 12,141,923
2012-09-11 2012-09-07 14.183 447,581 -96,455 0.05% 6,347,994
2012-09-10 2012-09-06 14.088 544,036 +96,455 0.06% 7,664,566
2012-09-07 2012-09-05 14.112 447,581 -5,077 0.05% 6,316,254
2012-09-05 2012-09-03 14.136 452,658 -10,999 0.05% 6,398,601
2012-09-04 2012-08-31 14.325 463,657 -13,538 0.05% 6,641,759
2012-09-03 2012-08-30 14.514 477,195 -173,448 0.06% 6,925,927
2012-08-31 2012-08-29 16.121 650,643 +94,762 0.08% 10,489,162
2012-08-30 2012-08-28 15.601 555,881 +84,609 0.07% 8,672,402
2012-08-29 2012-08-27 15.247 471,272 +4,231 0.06% 7,185,301
2012-08-28 2012-08-24 15.247 467,041 +1,692 0.06% 7,120,793
2012-08-27 2012-08-23 15.128 465,349 +5,076 0.05% 7,039,996
2012-08-24 2012-08-22 15.176 460,273 +27,075 0.05% 6,984,964
2012-08-23 2012-08-21 15.483 433,198 +8,461 0.05% 6,707,202
2012-08-20 2012-08-16 15.294 424,737 -20,306 0.05% 6,495,880
2012-08-17 2012-08-15 14.797 445,043 +2,538 0.05% 6,585,518
2012-08-16 2012-08-14 15.034 442,505 -10,153 0.05% 6,652,562
2012-08-15 2012-08-13 15.105 452,658 -17,768 0.05% 6,837,301
2012-08-14 2012-08-10 15.058 470,426 +15,230 0.06% 7,083,443
2012-08-10 2012-08-08 14.845 455,196 -38,920 0.05% 6,757,277
2012-08-09 2012-08-07 15.105 494,116 +24,536 0.06% 7,463,515
2012-08-08 2012-08-06 15.625 469,580 +10,999 0.06% 7,337,104
2012-08-07 2012-08-03 15.459 458,581 -2,538 0.05% 7,089,367
2012-08-06 2012-08-02 15.554 461,119 -3,384 0.05% 7,172,203
2012-08-03 2012-08-01 15.790 464,503 +5,076 0.05% 7,334,637
2012-08-02 2012-07-31 15.105 459,427 -73,609 0.05% 6,939,545
2012-08-01 2012-07-30 15.199 533,036 +5,922 0.06% 8,101,793
2012-07-31 2012-07-27 15.223 527,114 +21,152 0.06% 8,024,243
2012-07-30 2012-07-26 14.963 505,962 -1,692 0.06% 7,570,686
2012-07-27 2012-07-25 14.561 507,654 -35,536 0.06% 7,392,004
2012-07-26 2012-07-24 14.916 543,190 -15,229 0.06% 8,102,047
2012-07-25 2012-07-23 14.679 558,419 -200,523 0.07% 8,197,198
2012-07-24 2012-07-20 14.892 758,942 +12,691 0.09% 11,302,195
2012-07-23 2012-07-19 14.656 746,251 +49,073 0.09% 10,936,800
2012-07-20 2012-07-18 14.608 697,178 +47,381 0.08% 10,184,643
2012-07-19 2012-07-17 14.845 649,797 +10,153 0.08% 9,646,083
2012-07-18 2012-07-16 14.159 639,644 -29,613 0.08% 9,056,884
2012-07-17 2012-07-13 13.970 669,257 -29,613 0.08% 9,349,622
2012-07-16 2012-07-12 14.301 698,870 +4,230 0.08% 9,994,600
2012-07-13 2012-07-11 14.608 694,640 +104,069 0.08% 10,147,566
2012-07-12 2012-07-10 14.537 590,571 +129,452 0.07% 8,585,407
2012-07-11 2012-07-09 14.159 461,119 +70,226 0.05% 6,529,102
2012-07-10 2012-07-06 14.183 390,893 -18,614 0.05% 5,543,994
2012-07-09 2012-07-05 13.923 409,507 -8,461 0.05% 5,701,515
2012-07-06 2012-07-04 13.497 417,968 +3,384 0.05% 5,641,477
2012-07-05 2012-07-03 13.190 414,584 +15,230 0.05% 5,468,401
2012-07-04 2012-06-29 13.545 399,354 +27,075 0.05% 5,409,116
2012-07-03 2012-06-28 13.781 372,279 +2,538 0.04% 5,130,394
2012-06-29 2012-06-27 13.923 369,741 +16,922 0.04% 5,147,858
2012-06-28 2012-06-26 14.159 352,819 +10,999 0.04% 4,995,655
2012-06-27 2012-06-25 14.159 341,820 -42,305 0.04% 4,839,917
2012-06-26 2012-06-22 13.686 384,125 +10,999 0.05% 5,257,324
2012-06-25 2012-06-21 13.970 373,126 +33,844 0.04% 5,212,627
2012-06-22 2012-06-20 14.230 339,282 +16,922 0.04% 4,828,041
2012-06-21 2012-06-19 14.230 322,360 -29,613 0.04% 4,587,238
2012-06-20 2012-06-18 14.159 351,973 +46,535 0.04% 4,983,676
2012-06-19 2012-06-15 14.041 305,438 -2,539 0.04% 4,288,675
2012-06-15 2012-06-13 14.277 307,977 -5,076 0.04% 4,397,126
2012-06-14 2012-06-12 14.183 313,053 -8,461 0.04% 4,439,998
2012-06-13 2012-06-11 14.750 321,514 +16,922 0.04% 4,742,399
2012-06-12 2012-06-08 14.821 304,592 -8,461 0.04% 4,514,396
2012-06-11 2012-06-07 14.301 313,053 -25,383 0.04% 4,476,998
2012-06-08 2012-06-06 13.876 338,436 +44,843 0.04% 4,696,002
2012-06-05 2012-06-01 15.350 293,593 -9,307 0.03% 4,506,693
2012-06-04 2012-05-31 15.088 302,900 +8,766 0.04% 4,570,262
2012-06-01 2012-05-30 15.160 294,134 -5,042 0.04% 4,458,997
2012-05-31 2012-05-29 15.541 299,176 +5,042 0.04% 4,649,352
2012-05-30 2012-05-28 15.374 294,134 -33,616 0.04% 4,521,997
2012-05-29 2012-05-25 14.993 327,750 -8,403 0.04% 4,914,007
2012-05-25 2012-05-23 14.422 336,153 +12,605 0.04% 4,847,995
2012-05-24 2012-05-22 14.827 323,548 +5,883 0.04% 4,797,106
2012-05-23 2012-05-21 14.684 317,665 +4,202 0.04% 4,664,521
2012-05-22 2012-05-18 14.779 313,463 +14,287 0.04% 4,632,660
2012-05-21 2012-05-17 15.326 299,176 -26,893 0.04% 4,585,272
2012-05-18 2012-05-16 14.993 326,069 +25,212 0.04% 4,888,804
2012-05-17 2012-05-15 15.779 300,857 -31,935 0.04% 4,747,076
2012-05-16 2012-05-14 15.564 332,792 +36,977 0.04% 5,179,683
2012-05-15 2012-05-11 15.731 295,815 -25,211 0.04% 4,653,441
2012-05-14 2012-05-10 15.683 321,026 +25,211 0.04% 5,034,753
2012-05-11 2012-05-09 15.898 295,815 -23,531 0.04% 4,702,721
2012-05-10 2012-05-08 16.016 319,346 +1,681 0.04% 5,114,805
2012-05-09 2012-05-07 15.874 317,665 -47,061 0.04% 5,042,521
2012-05-08 2012-05-04 15.707 364,726 +27,732 0.04% 5,728,794
2012-05-07 2012-05-03 16.421 336,994 +37,818 0.04% 5,533,804
2012-05-04 2012-05-02 16.730 299,176 -5,043 0.04% 5,005,352
2012-05-03 2012-04-30 16.445 304,219 -3,361 0.04% 5,002,843
2012-05-02 2012-04-27 16.159 307,580 -2,521 0.04% 4,970,275
2012-04-30 2012-04-26 15.564 310,101 +8,403 0.04% 4,826,513
2012-04-26 2012-04-24 15.350 301,698 -20,169 0.04% 4,631,105
2012-04-25 2012-04-23 15.588 321,867 +5,042 0.04% 5,017,302
2012-04-24 2012-04-20 15.660 316,825 +23,531 0.04% 4,961,327
2012-04-23 2012-04-19 15.184 293,294 +10,085 0.03% 4,453,243
2012-04-20 2012-04-18 15.160 283,209 -1,681 0.04% 4,293,377
2012-04-19 2012-04-17 14.898 284,890 +8,404 0.04% 4,244,280
2012-04-17 2012-04-13 14.779 276,486 -25,212 0.03% 4,086,178
2012-04-16 2012-04-12 14.612 301,698 +7,564 0.04% 4,408,525
2012-04-13 2012-04-11 14.612 294,134 -15,967 0.04% 4,297,997
2012-04-12 2012-04-10 14.636 310,101 +31,094 0.04% 4,538,693
2012-04-11 2012-04-05 15.374 279,007 +9,244 0.03% 4,289,436
2012-04-10 2012-04-03 15.088 269,763 -3,362 0.03% 4,070,279
2012-04-05 2012-04-02 14.374 273,125 -8,403 0.03% 3,926,006
2012-04-03 2012-03-30 14.279 281,528 +9,244 0.03% 4,019,994
2012-04-02 2012-03-29 14.279 272,284 -33,616 0.03% 3,887,997
2012-03-30 2012-03-28 14.136 305,900 -52,944 0.04% 4,324,326
2012-03-29 2012-03-27 13.779 358,844 +19,329 0.05% 4,944,664
2012-03-28 2012-03-26 13.280 339,515 +5,883 0.04% 4,508,641
2012-03-27 2012-03-23 13.660 333,632 +8,404 0.04% 4,557,557
2012-03-26 2012-03-22 14.041 325,228 +25,211 0.04% 4,566,595
2012-03-22 2012-03-20 13.803 300,017 -5,883 0.04% 4,141,202
2012-03-21 2012-03-19 14.232 305,900 -21,850 0.04% 4,353,446
2012-03-20 2012-03-16 14.232 327,750 +19,329 0.04% 4,664,407
2012-03-15 2012-03-13 13.613 308,421 +19,329 0.04% 4,198,484
2012-03-13 2012-03-09 13.637 289,092 +4,202 0.04% 3,942,241
2012-03-12 2012-03-08 13.756 284,890 +5,042 0.04% 3,918,840
2012-03-08 2012-03-06 13.113 279,848 -3,361 0.04% 3,669,664
2012-03-07 2012-03-05 13.089 283,209 +1,681 0.04% 3,706,997
2012-03-06 2012-03-02 13.113 281,528 -5,883 0.04% 3,691,694
2012-03-05 2012-03-01 12.470 287,411 -841 0.04% 3,584,158
2012-03-02 2012-02-29 12.470 288,252 -9,244 0.04% 3,594,646
2012-02-24 2012-02-22 12.185 297,496 -6,723 0.04% 3,624,963
2012-02-22 2012-02-20 11.971 304,219 -1,681 0.04% 3,641,722
2012-02-21 2012-02-17 11.947 305,900 +3,362 0.04% 3,654,565
2012-02-17 2012-02-15 11.899 302,538 -14,287 0.04% 3,600,000
2012-02-16 2012-02-14 11.923 316,825 -8,403 0.04% 3,777,545
2012-02-15 2012-02-13 11.721 325,228 +19,328 0.04% 3,811,946
2012-02-14 2012-02-10 11.887 305,900 -47,901 0.04% 3,636,365
2012-02-13 2012-02-09 11.721 353,801 +14,286 0.04% 4,146,845
2012-02-08 2012-02-06 11.162 339,515 -8,404 0.04% 3,789,521
2012-02-07 2012-02-03 11.328 347,919 -12,605 0.04% 3,941,283
2012-02-06 2012-02-02 11.507 360,524 +35,296 0.05% 4,148,424
2012-02-03 2012-02-01 11.400 325,228 +5,882 0.04% 3,707,456
2012-02-02 2012-01-31 11.245 319,346 +8,404 0.04% 3,591,003
2012-02-01 2012-01-30 11.185 310,942 +8,404 0.04% 3,478,002
2012-01-31 2012-01-27 11.269 302,538 +10,085 0.04% 3,409,200
2012-01-30 2012-01-26 11.388 292,453 +3,361 0.04% 3,330,355
2012-01-27 2012-01-20 11.745 289,092 -21,009 0.04% 3,395,281
2012-01-26 2012-01-19 11.995 310,101 -4,202 0.04% 3,719,514
2012-01-20 2012-01-18 11.816 314,303 +10,925 0.04% 3,713,815
2012-01-19 2012-01-17 11.995 303,378 +5,042 0.04% 3,638,875
2012-01-18 2012-01-16 11.590 298,336 +5,883 0.04% 3,457,699
2012-01-17 2012-01-13 11.780 292,453 -209,256 0.04% 3,445,195
2012-01-16 2012-01-12 12.114 501,709 -3,361 0.06% 6,077,461
2012-01-13 2012-01-11 12.256 505,070 +16,807 0.06% 6,190,295
2012-01-12 2012-01-10 12.137 488,263 +11,766 0.06% 5,926,203
2012-01-11 2012-01-09 12.209 476,497 +2,521 0.06% 5,817,415
2012-01-10 2012-01-06 12.137 473,976 -3,362 0.06% 5,752,797
2012-01-09 2012-01-05 12.375 477,338 +841 0.06% 5,907,203
2012-01-06 2012-01-04 12.256 476,497 +154,630 0.06% 5,840,095
2012-01-05 2012-01-03 12.042 321,867 +46,221 0.04% 3,875,962
2012-01-04 2011-12-30 11.864 275,646 +1,681 0.03% 3,270,163
2012-01-03 2011-12-29 11.757 273,965 -8,404 0.03% 3,220,880
2011-12-30 2011-12-28 11.685 282,369 -8,404 0.04% 3,299,522
2011-12-29 2011-12-23 11.840 290,773 +16,808 0.04% 3,442,704
2011-12-22 2011-12-20 11.792 273,965 -6,723 0.03% 3,230,660
2011-12-21 2011-12-19 11.673 280,688 +6,723 0.04% 3,276,539
2011-12-16 2011-12-14 11.685 273,965 +5,042 0.03% 3,201,320
2011-12-15 2011-12-13 11.685 268,923 +5,883 0.03% 3,142,404
2011-12-14 2011-12-12 11.768 263,040 -15,127 0.03% 3,095,570
2011-12-13 2011-12-09 11.947 278,167 +6,723 0.04% 3,323,241
2011-12-09 2011-12-07 11.757 271,444 -10,084 0.03% 3,191,242
2011-12-08 2011-12-06 11.792 281,528 +10,084 0.04% 3,319,845
2011-12-07 2011-12-05 11.971 271,444 -63,869 0.03% 3,249,382
2011-12-06 2011-12-02 11.923 335,313 -67,231 0.04% 3,997,980
2011-12-02 2011-11-30 11.780 402,544 +61,348 0.05% 4,742,104
2011-12-01 2011-11-29 11.923 341,196 -30,253 0.04% 4,068,124
2011-11-30 2011-11-28 11.923 371,449 -17,649 0.05% 4,428,834
2011-11-29 2011-11-25 12.018 389,098 -1,680 0.05% 4,676,306
2011-11-28 2011-11-24 11.780 390,778 +67,230 0.05% 4,603,497
2011-11-25 2011-11-23 11.661 323,548 -102,526 0.04% 3,773,005
2011-11-24 2011-11-22 11.840 426,074 -14,287 0.05% 5,044,645
2011-11-23 2011-11-21 11.649 440,361 +64,710 0.06% 5,129,961
2011-11-22 2011-11-18 11.459 375,651 +59,667 0.05% 4,304,606
2011-11-21 2011-11-17 11.304 315,984 +33,615 0.04% 3,571,998
2011-11-18 2011-11-16 11.162 282,369 -49,582 0.04% 3,151,682
2011-11-17 2011-11-15 11.400 331,951 +57,986 0.04% 3,784,095
2011-11-16 2011-11-14 11.304 273,965 +11,765 0.03% 3,097,000
2011-11-10 2011-11-08 11.447 262,200 -6,723 0.03% 3,001,444
2011-11-08 2011-11-04 11.233 268,923 -8,404 0.03% 3,020,803
2011-11-07 2011-11-03 10.995 277,327 -13,446 0.04% 3,049,205
2011-11-04 2011-11-02 10.662 290,773 +8,404 0.04% 3,100,164
2011-11-01 2011-10-28 10.971 282,369 -4,202 0.04% 3,097,922
2011-10-31 2011-10-27 10.816 286,571 -16,807 0.04% 3,099,693
2011-10-28 2011-10-26 10.007 303,378 -8,404 0.04% 3,036,006
2011-10-26 2011-10-24 9.817 311,782 +14,286 0.04% 3,060,748
2011-10-13 2011-10-11 9.272 297,496 +1,229 0.04% 2,758,435
2011-10-10 2011-10-06 8.770 296,267 -159,850 0.04% 2,598,360
2011-10-07 2011-10-04 8.161 456,117 +1,674 0.06% 3,722,348
2011-09-30 2011-09-27 10.025 454,443 +8,369 0.06% 4,555,765
2011-09-27 2011-09-23 10.049 446,074 -837 0.06% 4,482,526
2011-09-23 2011-09-21 10.503 446,911 -837 0.06% 4,693,857
2011-09-22 2011-09-20 10.754 447,748 -80,344 0.06% 4,814,998
2011-09-21 2011-09-19 10.849 528,092 +83,691 0.07% 5,729,482
2011-09-16 2011-09-14 10.766 444,401 +8,370 0.06% 4,784,315
2011-09-15 2011-09-12 10.885 436,031 -8,370 0.06% 4,746,306
2011-09-14 2011-09-09 11.351 444,401 +8,370 0.06% 5,044,505
2011-09-12 2011-09-08 11.351 436,031 -3,348 0.06% 4,949,495
2011-09-09 2011-09-07 11.136 439,379 -7,532 0.06% 4,892,999
2011-09-08 2011-09-06 10.730 446,911 -2,511 0.06% 4,795,317
2011-09-07 2011-09-05 11.232 449,422 +837 0.06% 5,047,800
2011-09-05 2011-09-01 11.100 448,585 -16,738 0.06% 4,979,439
2011-09-02 2011-08-31 10.921 465,323 +8,369 0.06% 5,081,836
2011-08-26 2011-08-24 10.168 456,954 -2,511 0.06% 4,646,458
2011-08-22 2011-08-18 10.527 459,465 -3,348 0.06% 4,836,690
2011-08-15 2011-08-11 10.371 462,813 +837 0.06% 4,800,044
2011-08-12 2011-08-10 10.503 461,976 -5,030 0.06% 4,852,083
2011-08-11 2011-08-09 10.527 467,006 -7,532 0.06% 4,916,073
2011-08-09 2011-08-05 10.527 474,538 -8,369 0.06% 4,995,361
2011-08-08 2011-08-04 11.017 482,907 -5,013 0.06% 5,320,034
2011-08-05 2011-08-03 11.112 487,920 +5,021 0.06% 5,421,900
2011-08-04 2011-08-02 11.256 482,899 -16,738 0.06% 5,435,346
2011-08-03 2011-08-01 11.471 499,637 +16,738 0.06% 5,731,203
2011-08-02 2011-07-29 11.411 482,899 -15,901 0.06% 5,510,356
2011-07-29 2011-07-27 11.602 498,800 -12,554 0.06% 5,787,162
2011-07-28 2011-07-26 11.148 511,354 -4,184 0.07% 5,700,635
2011-07-27 2011-07-25 10.861 515,538 +15,901 0.07% 5,599,439
2011-07-26 2011-07-22 10.527 499,637 -9,206 0.06% 5,259,573
2011-07-20 2011-07-18 10.336 508,843 +4,185 0.06% 5,259,202
2011-07-19 2011-07-15 10.539 504,658 -3,348 0.06% 5,318,458
2011-07-18 2011-07-14 10.264 508,006 +8,369 0.06% 5,214,131
2011-07-14 2011-07-12 10.156 499,637 -8,369 0.06% 5,074,502
2011-07-11 2011-07-07 10.587 508,006 -2,511 0.06% 5,378,021
2011-07-06 2011-07-04 10.849 510,517 -13,390 0.07% 5,538,804
2011-06-30 2011-06-28 10.455 523,907 -5,859 0.07% 5,477,498
2011-06-29 2011-06-27 10.348 529,766 -5,858 0.07% 5,481,784
2011-06-28 2011-06-24 10.324 535,624 +1,674 0.07% 5,529,600
2011-06-24 2011-06-22 10.168 533,950 -13,391 0.07% 5,429,378
2011-06-23 2011-06-21 9.678 547,341 +837 0.07% 5,297,402
2011-06-22 2011-06-20 9.404 546,504 -16,738 0.07% 5,139,111
2011-06-21 2011-06-17 9.272 563,242 +10,043 0.07% 5,222,479
2011-06-20 2011-06-16 9.404 553,199 -10,043 0.07% 5,202,069
2011-06-16 2011-06-14 9.643 563,242 +32,639 0.07% 5,431,109
2011-06-14 2011-06-10 10.049 530,603 -4,184 0.07% 5,331,945
2011-06-13 2011-06-09 10.324 534,787 -11,717 0.07% 5,520,959
2011-06-10 2011-06-08 10.515 546,504 -1,674 0.07% 5,746,402
2011-06-08 2011-06-03 10.706 548,178 -2,510 0.07% 5,868,803
2011-06-07 2011-06-02 10.885 550,688 +5,021 0.07% 5,994,375
2011-06-03 2011-06-01 10.993 545,667 +20,923 0.07% 5,998,401
2011-06-01 2011-05-30 10.873 524,744 -6,695 0.07% 5,705,699
2011-05-31 2011-05-27 10.945 531,439 +3,347 0.07% 5,816,595
2011-05-26 2011-05-24 10.861 528,092 -7,532 0.07% 5,735,792
2011-05-25 2011-05-23 10.395 535,624 +7,532 0.07% 5,568,000
2011-05-23 2011-05-19 10.885 528,092 -13,390 0.07% 5,748,412
2011-05-20 2011-05-18 10.969 541,482 -1,674 0.07% 5,939,456
2011-05-19 2011-05-17 10.646 543,156 -12,554 0.07% 5,782,588
2011-05-18 2011-05-16 10.778 555,710 -22,597 0.07% 5,989,281
2011-05-17 2011-05-13 10.503 578,307 +15,065 0.07% 6,073,895
2011-05-13 2011-05-11 10.288 563,242 -8,369 0.07% 5,794,529
2011-05-12 2011-05-09 10.429 571,611 -11,717 0.07% 5,961,143
2011-05-11 2011-05-06 10.163 583,328 +4,217 0.07% 5,928,436
2011-05-09 2011-05-05 9.753 579,111 -3,314 0.07% 5,647,918
2011-05-06 2011-05-04 9.717 582,425 +5,799 0.07% 5,659,149
2011-05-04 2011-04-29 9.934 576,626 -4,142 0.07% 5,728,083
2011-04-29 2011-04-27 10.091 580,768 +1,657 0.07% 5,860,358
2011-04-28 2011-04-26 9.958 579,111 -4,143 0.07% 5,766,748
2011-04-27 2011-04-21 10.054 583,254 +6,628 0.08% 5,864,324
2011-04-26 2011-04-20 10.260 576,626 +6,628 0.07% 5,916,003
2011-04-20 2011-04-18 10.513 569,998 -9,942 0.07% 5,992,482
2011-04-19 2011-04-15 10.380 579,940 -828 0.07% 6,020,003
2011-04-15 2011-04-13 10.561 580,768 -33,140 0.07% 6,133,748
2011-04-14 2011-04-12 10.453 613,908 -4,142 0.08% 6,417,065
2011-04-13 2011-04-11 10.477 618,050 -18,227 0.08% 6,475,280
2011-04-12 2011-04-08 10.296 636,277 -19,883 0.08% 6,551,043
2011-04-11 2011-04-07 9.958 656,160 +8,285 0.08% 6,533,997
2011-04-08 2011-04-06 9.475 647,875 +16,569 0.08% 6,138,696
2011-04-07 2011-04-04 9.535 631,306 +829 0.08% 6,019,802
2011-04-06 2011-04-01 9.318 630,477 +8,285 0.08% 5,874,917
2011-04-04 2011-03-31 9.246 622,192 -21,541 0.08% 5,752,656
2011-04-01 2011-03-30 9.535 643,733 -2,485 0.08% 6,138,300
2011-03-29 2011-03-25 9.680 646,218 +3,313 0.08% 6,255,595
2011-03-28 2011-03-24 9.668 642,905 -4,970 0.08% 6,215,764
2011-03-25 2011-03-23 9.692 647,875 +14,084 0.08% 6,279,456
2011-03-24 2011-03-22 9.680 633,791 -37,282 0.08% 6,135,298
2011-03-22 2011-03-18 9.354 671,073 -2,486 0.09% 6,277,500
2011-03-21 2011-03-17 8.944 673,559 +829 0.09% 6,024,334
2011-03-18 2011-03-16 9.161 672,730 +3,314 0.09% 6,163,080
2011-03-17 2011-03-15 9.089 669,416 -19,884 0.09% 6,084,239
2011-03-16 2011-03-14 9.415 689,300 -1,657 0.09% 6,489,603
2011-03-15 2011-03-11 9.330 690,957 -26,511 0.09% 6,446,823
2011-03-14 2011-03-10 9.511 717,468 -4,971 0.09% 6,824,078
2011-03-11 2011-03-09 9.451 722,439 -16,570 0.09% 6,827,759
2011-03-10 2011-03-08 9.475 739,009 -2,485 0.10% 7,002,202
2011-03-09 2011-03-07 9.596 741,494 +8,285 0.10% 7,115,247
2011-03-08 2011-03-04 9.572 733,209 -153,270 0.09% 7,018,046
2011-03-07 2011-03-03 9.125 886,479 +93,619 0.11% 8,089,198
2011-03-04 2011-03-02 8.944 792,860 -4,143 0.10% 7,091,367
2011-03-03 2011-03-01 8.992 797,003 +34,797 0.10% 7,166,902
2011-03-02 2011-02-28 8.727 762,206 -1,657 0.10% 6,651,596
2011-03-01 2011-02-25 8.510 763,863 +12,427 0.10% 6,500,097
2011-02-28 2011-02-24 8.485 751,436 -12,427 0.10% 6,376,209
2011-02-24 2011-02-22 8.558 763,863 -14,085 0.10% 6,536,977
2011-02-22 2011-02-18 8.811 777,948 +18,227 0.10% 6,854,703
2011-02-21 2011-02-17 8.799 759,721 -19,055 0.10% 6,684,930
2011-02-18 2011-02-16 8.980 778,776 -28,997 0.10% 6,993,599
2011-02-16 2011-02-14 8.751 807,773 -16,570 0.10% 7,068,749
2011-02-15 2011-02-11 8.461 824,343 -828 0.11% 6,974,952
2011-02-11 2011-02-09 8.485 825,171 -33,140 0.11% 7,001,877
2011-02-10 2011-02-08 8.739 858,311 +14,913 0.11% 7,500,643
2011-02-09 2011-02-07 8.980 843,398 +4,971 0.11% 7,573,920
2011-02-08 2011-02-02 9.282 838,427 +19,884 0.11% 7,782,279
2011-02-07 2011-01-31 8.835 818,543 +19,883 0.11% 7,232,156
2011-02-01 2011-01-28 8.908 798,660 -17,398 0.10% 7,114,322
2011-01-31 2011-01-27 9.403 816,058 -19,055 0.11% 7,673,150
2011-01-28 2011-01-26 9.499 835,113 +19,055 0.11% 7,932,959
2011-01-26 2011-01-24 9.234 816,058 +3,314 0.11% 7,535,250
2011-01-25 2011-01-21 9.463 812,744 +3,314 0.10% 7,691,040
2011-01-21 2011-01-19 9.777 809,430 -5,799 0.10% 7,913,699
2011-01-20 2011-01-18 9.813 815,229 +11,598 0.11% 7,999,915
2011-01-19 2011-01-17 9.849 803,631 -10,770 0.10% 7,915,203
2011-01-18 2011-01-14 10.115 814,401 +19,884 0.10% 8,237,540
2011-01-17 2011-01-13 10.067 794,517 -829 0.10% 7,998,057
2011-01-14 2011-01-12 10.175 795,346 +27,340 0.10% 8,092,802
2011-01-13 2011-01-11 10.320 768,006 -13,256 0.10% 7,925,852
2011-01-11 2011-01-07 10.863 781,262 -24,854 0.10% 8,487,005
2011-01-10 2011-01-06 11.044 806,116 +4,142 0.10% 8,902,948
2011-01-07 2011-01-05 10.996 801,974 -19,055 0.10% 8,818,483
2011-01-06 2011-01-04 10.911 821,029 +40,596 0.11% 8,958,641
2011-01-05 2011-01-03 10.489 780,433 -16,570 0.10% 8,185,979
2010-12-30 2010-12-28 10.320 797,003 -33,139 0.10% 8,225,102
2010-12-29 2010-12-24 10.151 830,142 -829 0.11% 8,426,818
2010-12-28 2010-12-22 10.199 830,971 -8,285 0.11% 8,475,353
2010-12-23 2010-12-21 10.272 839,256 -8,284 0.11% 8,620,635
2010-12-22 2010-12-20 10.091 847,540 -5,800 0.11% 8,552,276
2010-12-21 2010-12-17 10.006 853,340 +28,997 0.11% 8,538,702
2010-12-20 2010-12-16 10.151 824,343 +2,486 0.11% 8,367,952
2010-12-17 2010-12-15 10.441 821,857 -9,942 0.11% 8,580,796
2010-12-16 2010-12-14 10.574 831,799 +19,883 0.11% 8,795,038
2010-12-15 2010-12-13 10.489 811,916 -20,712 0.10% 8,516,205
2010-12-14 2010-12-10 10.380 832,628 +4,143 0.11% 8,643,003
2010-12-13 2010-12-09 10.296 828,485 +828 0.11% 8,529,998
2010-12-10 2010-12-08 10.682 827,657 -33,968 0.11% 8,841,153
2010-12-09 2010-12-07 10.839 861,625 -8,285 0.11% 9,339,204
2010-12-08 2010-12-06 10.911 869,910 -58,822 0.11% 9,492,005
2010-12-07 2010-12-03 10.730 928,732 +39,767 0.12% 9,965,690
2010-12-06 2010-12-02 11.068 888,965 -12,427 0.11% 9,839,414
2010-12-03 2010-12-01 10.441 901,392 +92,790 0.12% 9,411,201
2010-12-02 2010-11-30 10.417 808,602 -162,383 0.10% 8,422,884
2010-12-01 2010-11-29 10.646 970,985 +62,137 0.13% 10,337,043
2010-11-30 2010-11-26 10.610 908,848 +24,026 0.12% 9,642,627
2010-11-29 2010-11-25 10.332 884,822 +25,683 0.11% 9,142,078
2010-11-26 2010-11-24 10.380 859,139 +25,683 0.11% 8,918,198
2010-11-25 2010-11-23 10.851 833,456 +19,883 0.11% 9,043,938
2010-11-24 2010-11-22 11.503 813,573 +7,457 0.10% 9,358,466
2010-11-23 2010-11-19 11.358 806,116 +39,767 0.10% 9,155,928
2010-11-22 2010-11-18 11.648 766,349 -3,314 0.10% 8,926,252
2010-11-19 2010-11-17 11.756 769,663 -130,072 0.10% 9,048,462
2010-11-18 2010-11-16 12.312 899,735 -26,512 0.12% 11,077,200
2010-11-17 2010-11-15 12.505 926,247 -35,624 0.12% 11,582,486
2010-11-16 2010-11-12 12.432 961,871 -48,053 0.12% 11,958,295
2010-11-15 2010-11-11 13.012 1,009,924 -9,113 0.13% 13,140,826
2010-11-12 2010-11-10 12.263 1,019,037 -42,253 0.13% 12,496,802
2010-11-11 2010-11-09 12.336 1,061,290 -48,880 0.14% 13,091,825
2010-11-10 2010-11-08 12.360 1,110,170 -68,764 0.14% 13,721,597
2010-11-09 2010-11-05 12.360 1,178,934 +200,493 0.15% 14,571,514
2010-11-08 2010-11-04 12.287 978,441 +115,988 0.13% 12,022,579
2010-11-05 2010-11-03 12.215 862,453 +18,227 0.11% 10,534,918
2010-11-04 2010-11-02 12.408 844,226 -34,797 0.11% 10,475,314
2010-11-03 2010-11-01 12.577 879,023 +64,622 0.11% 11,055,622
2010-11-02 2010-10-29 12.167 814,401 -30,654 0.10% 9,908,640
2010-11-01 2010-10-28 12.094 845,055 +59,651 0.11% 10,220,401
2010-10-29 2010-10-27 12.287 785,404 -100,247 0.10% 9,650,640
2010-10-28 2010-10-26 12.553 885,651 -196,351 0.11% 11,117,603
2010-10-26 2010-10-22 11.865 1,082,002 -101,075 0.14% 12,837,983
2010-10-25 2010-10-21 12.191 1,183,077 -45,567 0.15% 14,422,801
2010-10-22 2010-10-20 12.287 1,228,644 +175,639 0.16% 15,096,945
2010-10-21 2010-10-19 12.408 1,053,005 -25,683 0.14% 13,065,883
2010-10-20 2010-10-18 12.239 1,078,688 -36,453 0.14% 13,202,283
2010-10-19 2010-10-15 12.481 1,115,141 -124,273 0.14% 13,917,638
2010-10-18 2010-10-14 12.819 1,239,414 +46,395 0.16% 15,887,521
2010-10-15 2010-10-13 12.336 1,193,019 +56,337 0.15% 14,716,803
2010-10-14 2010-10-12 12.376 1,136,682 -140,842 0.15% 14,067,266
2010-10-13 2010-10-11 12.134 1,277,524 +40,460 0.16% 15,500,889
2010-10-12 2010-10-08 12.957 1,237,064 -389,782 0.16% 16,028,606
2010-10-11 2010-10-07 12.521 1,626,846 +311,331 0.21% 20,369,801
2010-10-08 2010-10-06 12.715 1,315,515 -1,177,606 0.17% 16,726,494
2010-10-07 2010-10-05 12.739 2,493,121 +178,375 0.33% 31,759,884
2010-10-06 2010-10-04 13.005 2,314,746 +30,555 0.31% 30,104,224
2010-10-05 2010-09-30 13.248 2,284,191 -219,665 0.30% 30,260,044
2010-10-04 2010-09-29 12.376 2,503,856 +24,774 0.33% 30,987,037
2010-09-30 2010-09-28 11.976 2,479,082 +341,060 0.33% 29,689,781
2010-09-29 2010-09-27 11.867 2,138,022 -117,265 0.29% 25,372,196
2010-09-28 2010-09-24 11.383 2,255,287 +174,246 0.30% 25,671,396
2010-09-27 2010-09-22 11.770 2,081,041 +342,711 0.28% 24,494,395
2010-09-24 2010-09-21 11.262 1,738,330 -14,039 0.23% 19,576,497
2010-09-22 2010-09-20 11.371 1,752,369 -59,458 0.23% 19,925,580
2010-09-21 2010-09-17 11.625 1,811,827 -20,646 0.24% 21,062,396
2010-09-20 2010-09-16 11.601 1,832,473 -26,426 0.24% 21,258,025
2010-09-17 2010-09-15 11.492 1,858,899 -17,342 0.25% 21,361,995
2010-09-16 2010-09-14 11.492 1,876,241 +24,775 0.25% 21,561,285
2010-09-15 2010-09-13 11.322 1,851,466 -60,284 0.25% 20,962,697
2010-09-14 2010-09-10 11.480 1,911,750 +38,813 0.26% 21,946,196
2010-09-13 2010-09-09 11.455 1,872,937 +387,305 0.25% 21,455,277
2010-09-10 2010-09-08 11.334 1,485,632 +154,426 0.20% 16,838,636
2010-09-09 2010-09-07 11.431 1,331,206 -386,479 0.18% 15,217,281
2010-09-08 2010-09-06 11.116 1,717,685 -258,479 0.23% 19,094,400
2010-09-07 2010-09-03 10.995 1,976,164 +330,324 0.26% 21,728,445
2010-09-06 2010-09-02 10.814 1,645,840 +189,937 0.22% 17,797,495
2010-09-03 2010-09-01 10.523 1,455,903 +455,021 0.19% 15,320,468
2010-09-02 2010-08-31 9.675 1,000,882 +62,762 0.13% 9,683,882
2010-09-01 2010-08-30 9.687 938,120 +305,549 0.13% 9,087,997
2010-08-31 2010-08-27 9.821 632,571 -368,311 0.08% 6,212,265
2010-08-30 2010-08-26 10.160 1,000,882 -246,091 0.13% 10,168,682
2010-08-27 2010-08-25 10.184 1,246,973 -28,078 0.17% 12,699,098
2010-08-26 2010-08-24 10.450 1,275,051 +4,955 0.17% 13,324,722
2010-08-25 2010-08-23 10.257 1,270,096 +66,891 0.17% 13,026,861
2010-08-24 2010-08-20 10.414 1,203,205 +361,705 0.16% 12,530,197
2010-08-23 2010-08-19 10.136 841,500 +24,774 0.11% 8,529,025
2010-08-20 2010-08-18 10.378 816,726 +37,987 0.11% 8,475,728
2010-08-19 2010-08-17 10.353 778,739 -124,697 0.10% 8,062,651
2010-08-18 2010-08-16 10.426 903,436 -95,794 0.12% 9,419,337
2010-08-17 2010-08-13 9.857 999,230 -826 0.13% 9,849,398
2010-08-16 2010-08-12 9.978 1,000,056 +90,839 0.13% 9,978,640
2010-08-13 2010-08-11 9.869 909,217 +125,523 0.12% 8,973,151
2010-08-12 2010-08-10 9.978 783,694 +23,949 0.10% 7,819,762
2010-08-11 2010-08-09 9.361 759,745 +36,335 0.10% 7,111,597
2010-08-10 2010-08-06 9.566 723,410 +826 0.10% 6,920,403
2010-08-09 2010-08-05 8.961 722,584 -23,948 0.10% 6,475,002
2010-08-06 2010-08-04 8.900 746,532 +26,426 0.10% 6,644,397
2010-08-05 2010-08-03 9.046 720,106 +24,774 0.10% 6,513,836
2010-08-04 2010-08-02 9.106 695,332 +16,516 0.09% 6,331,839
2010-08-03 2010-07-30 9.082 678,816 +1,652 0.09% 6,165,001
2010-08-02 2010-07-29 8.961 677,164 +2,477 0.09% 6,067,998
2010-07-30 2010-07-28 9.143 674,687 -32,206 0.09% 6,168,351
2010-07-29 2010-07-27 8.997 706,893 -17,342 0.09% 6,360,076
2010-07-28 2010-07-26 8.973 724,235 +31,380 0.10% 6,498,566
2010-07-27 2010-07-23 9.252 692,855 +7,433 0.09% 6,409,963
2010-07-26 2010-07-22 9.312 685,422 +9,909 0.09% 6,382,696
2010-07-23 2010-07-21 9.324 675,513 +30,555 0.09% 6,298,603
2010-07-22 2010-07-20 9.469 644,958 +133,782 0.09% 6,107,423
2010-07-21 2010-07-19 9.143 511,176 -14,865 0.07% 4,673,446
2010-07-20 2010-07-16 9.373 526,041 -30,555 0.07% 4,930,380
2010-07-19 2010-07-15 8.912 556,596 +19,819 0.07% 4,960,640
2010-07-16 2010-07-14 9.421 536,777 +7,433 0.07% 5,057,004
2010-07-15 2010-07-13 9.276 529,344 +9,084 0.07% 4,910,057
2010-07-14 2010-07-12 9.772 520,260 +42,116 0.07% 5,084,096
2010-07-13 2010-07-09 9.445 478,144 +32,207 0.06% 4,516,200
2010-07-12 2010-07-08 9.191 445,937 +1,651 0.06% 4,098,596
2010-07-09 2010-07-07 8.816 444,286 -1,651 0.06% 3,916,641
2010-07-08 2010-07-06 9.130 445,937 -19,820 0.06% 4,071,596
2010-07-07 2010-07-05 8.779 465,757 +4,955 0.06% 4,089,001
2010-07-06 2010-07-02 8.246 460,802 -28,903 0.06% 3,799,980
2010-07-05 2010-06-30 8.028 489,705 +49,548 0.07% 3,931,587
2010-07-02 2010-06-29 8.101 440,157 +9,084 0.06% 3,565,772
2010-06-30 2010-06-28 8.440 431,073 -94,142 0.06% 3,638,341
2010-06-29 2010-06-25 8.537 525,215 -139,562 0.07% 4,483,798
2010-06-28 2010-06-24 8.150 664,777 -34,684 0.09% 5,417,649
2010-06-25 2010-06-23 8.137 699,461 -9,910 0.09% 5,691,839
2010-06-24 2010-06-22 8.416 709,371 +213,885 0.09% 5,970,051
2010-06-23 2010-06-21 8.271 495,486 -26,426 0.07% 4,098,000
2010-06-22 2010-06-18 7.968 521,912 +23,123 0.07% 4,158,560
2010-06-21 2010-06-17 7.968 498,789 -42,117 0.07% 3,974,318
2010-06-18 2010-06-15 7.750 540,906 +8,258 0.07% 4,192,003
2010-06-17 2010-06-14 7.835 532,648 -16,516 0.07% 4,173,154
2010-06-15 2010-06-11 7.774 549,164 -15,690 0.07% 4,269,302
2010-06-14 2010-06-10 8.028 564,854 -14,865 0.08% 4,534,919
2010-06-11 2010-06-09 7.593 579,719 -3,303 0.08% 4,401,542
2010-06-09 2010-06-07 7.459 583,022 -4,129 0.08% 4,348,961
2010-06-08 2010-06-04 7.375 587,151 +8,258 0.08% 4,329,990
2010-06-07 2010-06-03 7.387 578,893 -16,516 0.08% 4,276,101
2010-06-04 2010-06-02 7.314 595,409 +16,516 0.08% 4,354,839
2010-06-03 2010-06-01 7.496 578,893 -20,645 0.08% 4,339,191
2010-06-02 2010-05-31 7.338 599,538 +12,387 0.08% 4,399,559
2010-06-01 2010-05-28 7.399 587,151 -47,071 0.08% 4,344,210
2010-05-31 2010-05-27 7.084 634,222 +66,065 0.08% 4,492,799
2010-05-27 2010-05-25 6.757 568,157 -65,239 0.08% 3,839,038
2010-05-26 2010-05-24 7.060 633,396 +32,206 0.08% 4,471,608
2010-05-25 2010-05-20 7.144 601,190 -52,852 0.08% 4,295,202
2010-05-24 2010-05-19 7.108 654,042 +16,517 0.09% 4,649,043
2010-05-20 2010-05-18 7.532 637,525 -22,297 0.09% 4,801,837
2010-05-19 2010-05-17 7.314 659,822 -128,001 0.09% 4,825,958
2010-05-18 2010-05-14 7.362 787,823 +14,039 0.11% 5,800,321
2010-05-17 2010-05-13 7.399 773,784 +90,013 0.10% 5,725,070
2010-05-14 2010-05-12 7.157 683,771 +8,258 0.09% 4,893,482
2010-05-13 2010-05-11 7.229 675,513 -10,735 0.09% 4,883,462
2010-05-12 2010-05-10 7.629 686,248 -14,039 0.09% 5,235,299
2010-05-11 2010-05-07 7.278 700,287 -14,865 0.09% 5,096,480
2010-05-10 2010-05-06 7.643 715,152 +11,562 0.10% 5,465,608
2010-05-07 2010-05-05 8.073 703,590 -5,283 0.09% 5,679,822
2010-05-06 2010-05-04 8.343 708,873 +8,952 0.10% 5,914,090
2010-05-05 2010-05-03 8.171 699,921 +21,975 0.09% 5,719,004
2010-05-04 2010-04-30 8.159 677,946 +26,043 0.09% 5,531,118
2010-05-03 2010-04-29 8.183 651,903 -148,936 0.09% 5,334,662
2010-04-30 2010-04-28 8.023 800,839 -79,759 0.11% 6,425,518
2010-04-29 2010-04-27 7.901 880,598 +292,176 0.12% 6,957,263
2010-04-28 2010-04-26 8.576 588,422 -45,576 0.08% 5,046,544
2010-04-27 2010-04-23 8.122 633,998 -34,182 0.09% 5,149,192
2010-04-26 2010-04-22 7.925 668,180 -26,857 0.09% 5,295,450
2010-04-23 2010-04-21 8.196 695,037 -203,466 0.09% 5,696,177
2010-04-22 2010-04-20 7.434 898,503 -96,849 0.12% 6,679,203
2010-04-21 2010-04-19 6.807 995,352 +57,784 0.14% 6,775,419
2010-04-20 2010-04-16 6.647 937,568 -8,139 0.13% 6,232,320
2010-04-19 2010-04-15 6.660 945,707 -21,974 0.13% 6,298,043
2010-04-16 2010-04-14 6.684 967,681 -31,740 0.13% 6,468,161
2010-04-15 2010-04-13 6.660 999,421 +2,441 0.14% 6,655,757
2010-04-14 2010-04-12 6.819 996,980 -27,671 0.14% 6,798,751
2010-04-13 2010-04-09 6.389 1,024,651 -121,265 0.14% 6,546,799
2010-04-12 2010-04-08 6.414 1,145,916 +56,970 0.16% 7,349,757
2010-04-09 2010-04-07 6.438 1,088,946 +39,879 0.15% 7,011,119
2010-04-08 2010-04-01 6.512 1,049,067 +33,368 0.14% 6,831,700
2010-04-07 2010-03-31 6.316 1,015,699 +58,598 0.14% 6,414,722
2010-04-01 2010-03-30 6.266 957,101 -70,806 0.13% 5,997,602
2010-03-31 2010-03-29 6.303 1,027,907 +21,975 0.14% 6,479,193
2010-03-30 2010-03-26 6.303 1,005,932 +21,160 0.14% 6,340,678
2010-03-29 2010-03-25 6.180 984,772 +80,572 0.13% 6,086,301
2010-03-26 2010-03-24 6.119 904,200 -8,138 0.12% 5,532,782
2010-03-25 2010-03-23 6.180 912,338 -70,806 0.12% 5,638,628
2010-03-24 2010-03-22 6.340 983,144 +87,897 0.13% 6,233,279
2010-03-23 2010-03-19 6.045 895,247 -26,858 0.12% 5,411,999
2010-03-22 2010-03-18 6.254 922,105 +7,325 0.13% 5,766,973
2010-03-19 2010-03-17 6.279 914,780 +112,313 0.12% 5,743,641
2010-03-18 2010-03-16 6.254 802,467 -124,521 0.11% 5,018,740
2010-03-17 2010-03-15 6.316 926,988 +207,535 0.13% 5,854,461
2010-03-16 2010-03-12 6.770 719,453 -29,299 0.10% 4,870,839
2010-03-15 2010-03-11 6.905 748,752 -30,927 0.10% 5,170,399
2010-03-12 2010-03-10 6.610 779,679 +88,711 0.11% 5,154,041
2010-03-11 2010-03-09 6.537 690,968 -87,083 0.09% 4,516,680
2010-03-10 2010-03-08 6.475 778,051 -45,576 0.11% 5,038,119
2010-03-09 2010-03-05 5.787 823,627 +21,160 0.11% 4,766,518
2010-03-08 2010-03-04 5.861 802,467 -90,339 0.11% 4,703,220
2010-03-05 2010-03-03 5.935 892,806 +30,113 0.12% 5,298,512
2010-03-04 2010-03-02 6.021 862,693 -25,229 0.12% 5,194,002
2010-03-03 2010-03-01 6.094 887,922 +67,550 0.12% 5,411,357
2010-03-02 2010-02-26 6.021 820,372 -2,442 0.11% 4,939,200
2010-03-01 2010-02-25 5.898 822,814 +11,395 0.11% 4,852,803
2010-02-26 2010-02-24 6.021 811,419 -14,650 0.11% 4,885,297
2010-02-25 2010-02-23 6.144 826,069 +41,507 0.11% 5,075,000
2010-02-24 2010-02-22 5.972 784,562 +2,442 0.11% 4,685,040
2010-02-23 2010-02-19 5.849 782,120 +103,360 0.11% 4,574,357
2010-02-22 2010-02-18 6.008 678,760 -9,766 0.09% 4,078,259
2010-02-19 2010-02-17 5.959 688,526 -424,022 0.09% 4,103,097
2010-02-18 2010-02-12 5.714 1,112,548 -127,776 0.15% 6,356,549
2010-02-17 2010-02-11 5.591 1,240,324 +54,528 0.17% 6,934,198
2010-02-12 2010-02-10 5.419 1,185,796 +415,883 0.16% 6,425,372
2010-02-11 2010-02-09 5.480 769,913 +81,387 0.10% 4,219,162
2010-02-10 2010-02-08 5.677 688,526 +105,801 0.09% 3,908,517
2010-02-09 2010-02-05 5.824 582,725 -25,229 0.08% 3,393,843
2010-02-08 2010-02-04 6.107 607,954 +17,905 0.08% 3,712,589
2010-02-04 2010-02-02 6.119 590,049 -8,139 0.08% 3,610,498
2010-02-03 2010-02-01 6.045 598,188 -5,697 0.08% 3,616,201
2010-02-02 2010-01-29 6.131 603,885 +3,256 0.08% 3,702,581
2010-02-01 2010-01-28 6.082 600,629 -221,371 0.08% 3,653,097
2010-01-29 2010-01-27 6.021 822,000 -830,138 0.11% 4,949,002
2010-01-28 2010-01-26 6.168 1,652,138 -39,065 0.22% 10,190,600
2010-01-27 2010-01-25 6.414 1,691,203 +62,667 0.23% 10,847,158
2010-01-26 2010-01-22 6.475 1,628,536 +135,101 0.22% 10,545,270
2010-01-25 2010-01-21 6.610 1,493,435 -26,044 0.20% 9,872,300
2010-01-22 2010-01-20 6.832 1,519,479 +341,008 0.21% 10,380,523
2010-01-21 2010-01-19 6.905 1,178,471 -17,905 0.16% 8,137,761
2010-01-20 2010-01-18 6.893 1,196,376 +433,788 0.16% 8,246,702
2010-01-19 2010-01-15 6.463 762,588 -23,602 0.10% 4,928,621
2010-01-18 2010-01-14 6.537 786,190 +56,157 0.11% 5,139,121
2010-01-15 2010-01-13 6.426 730,033 +34,182 0.10% 4,691,308
2010-01-14 2010-01-12 6.635 695,851 +135,915 0.09% 4,616,999
2010-01-13 2010-01-11 6.635 559,936 +16,277 0.08% 3,715,197
2010-01-12 2010-01-08 6.684 543,659 +67,550 0.07% 3,633,919
2010-01-11 2010-01-07 6.709 476,109 -1,627 0.06% 3,194,102
2010-01-08 2010-01-06 6.844 477,736 +31,740 0.06% 3,269,587
2010-01-07 2010-01-05 6.893 445,996 -14,649 0.06% 3,074,281
2010-01-06 2010-01-04 7.053 460,645 +60,225 0.06% 3,248,837
2010-01-05 2009-12-31 6.770 400,420 +6,511 0.05% 2,710,922
2009-12-30 2009-12-28 6.868 393,909 +16,277 0.05% 2,705,562
2009-12-29 2009-12-24 6.881 377,632 +4,070 0.05% 2,598,403
2009-12-28 2009-12-22 6.942 373,562 -8,139 0.05% 2,593,348
2009-12-23 2009-12-21 6.930 381,701 -43,134 0.05% 2,645,161
2009-12-22 2009-12-18 7.077 424,835 +48,017 0.06% 3,006,717
2009-12-21 2009-12-17 6.905 376,818 -4,069 0.05% 2,602,062
2009-12-18 2009-12-16 6.795 380,887 +4,883 0.05% 2,588,040
2009-12-17 2009-12-15 6.991 376,004 -13,022 0.05% 2,628,781
2009-12-16 2009-12-14 7.028 389,026 -20,346 0.05% 2,734,163
2009-12-15 2009-12-11 7.114 409,372 +5,697 0.06% 2,912,369
2009-12-14 2009-12-10 6.955 403,675 -55,343 0.05% 2,807,359
2009-12-11 2009-12-09 7.127 459,018 +11,394 0.06% 3,271,203
2009-12-10 2009-12-08 7.348 447,624 +1,628 0.06% 3,289,003
2009-12-09 2009-12-07 7.348 445,996 +6,511 0.06% 3,277,041
2009-12-08 2009-12-04 7.102 439,485 -56,156 0.06% 3,121,200
2009-12-07 2009-12-03 7.176 495,641 +17,905 0.07% 3,556,557
2009-12-04 2009-12-02 7.127 477,736 -39,880 0.06% 3,404,597
2009-12-03 2009-12-01 6.918 517,616 +68,365 0.07% 3,580,682
2009-12-02 2009-11-30 6.709 449,251 -16,278 0.06% 3,013,918
2009-12-01 2009-11-27 6.512 465,529 -260,435 0.06% 3,031,603
2009-11-30 2009-11-26 6.623 725,964 +224,626 0.10% 4,807,879
2009-11-27 2009-11-25 6.328 501,338 -56,157 0.07% 3,172,397
2009-11-25 2009-11-23 6.488 557,495 +4,069 0.08% 3,616,801
2009-11-24 2009-11-20 6.488 553,426 +22,789 0.08% 3,590,403
2009-11-23 2009-11-19 6.610 530,637 -4,884 0.07% 3,507,757
2009-11-20 2009-11-18 6.537 535,521 +75,689 0.07% 3,500,563
2009-11-19 2009-11-17 6.352 459,832 -109,057 0.06% 2,921,053
2009-11-18 2009-11-16 6.524 568,889 -6,511 0.08% 3,711,691
2009-11-17 2009-11-13 6.549 575,400 -17,091 0.08% 3,768,311
2009-11-16 2009-11-12 6.684 592,491 -53,715 0.08% 3,960,321
2009-11-13 2009-11-11 6.647 646,206 -137,542 0.09% 4,295,542
2009-11-12 2009-11-10 6.340 783,748 +179,049 0.11% 4,969,079
2009-11-11 2009-11-09 6.242 604,699 +57,784 0.08% 3,774,441
2009-11-10 2009-11-06 6.242 546,915 -35,810 0.07% 3,413,762
2009-11-06 2009-11-04 6.180 582,725 +37,438 0.08% 3,601,483
2009-11-05 2009-11-03 6.205 545,287 -12,208 0.07% 3,383,501
2009-11-04 2009-11-02 6.242 557,495 -12,208 0.08% 3,479,801
2009-11-03 2009-10-30 6.168 569,703 +19,533 0.08% 3,514,002
2009-11-02 2009-10-29 6.144 550,170 +4,069 0.07% 3,379,999
2009-10-30 2009-10-28 6.389 546,101 -139,984 0.07% 3,489,201
2009-10-29 2009-10-27 6.500 686,085 +124,521 0.09% 4,459,471
2009-10-28 2009-10-23 6.475 561,564 -14,650 0.08% 3,636,299
2009-10-27 2009-10-22 6.512 576,214 -48,831 0.08% 3,752,402
2009-10-23 2009-10-21 6.475 625,045 +40,693 0.08% 4,047,358
2009-10-22 2009-10-20 6.549 584,352 -11,394 0.08% 3,826,938
2009-10-21 2009-10-19 6.512 595,746 -29,299 0.08% 3,879,598
2009-10-20 2009-10-16 6.303 625,045 -37,438 0.08% 3,939,838
2009-10-19 2009-10-15 6.291 662,483 -56,156 0.09% 4,167,681
2009-10-16 2009-10-14 6.365 718,639 -16,278 0.10% 4,573,938
2009-10-15 2009-10-13 6.291 734,917 -4,883 0.10% 4,623,363
2009-10-14 2009-10-12 6.377 739,800 -85,455 0.10% 4,717,871
2009-10-13 2009-10-09 6.340 825,255 -13,003 0.11% 5,232,239
2009-10-12 2009-10-08 6.476 838,258 +58,257 0.11% 5,428,640
2009-10-09 2009-10-07 6.315 780,001 -29,128 0.11% 4,926,042
2009-10-08 2009-10-06 6.563 809,129 -97,096 0.11% 5,309,998
2009-10-07 2009-10-05 6.303 906,225 -47,738 0.12% 5,712,001
2009-10-06 2009-10-02 6.217 953,963 -498,424 0.13% 5,930,367
2009-10-05 2009-09-30 6.081 1,452,387 +557,490 0.20% 8,831,399
2009-10-02 2009-09-29 5.784 894,897 -18,610 0.12% 5,176,080
2009-09-30 2009-09-28 5.759 913,507 -46,120 0.12% 5,261,140
2009-09-29 2009-09-25 5.920 959,627 +30,747 0.13% 5,680,938
2009-09-28 2009-09-24 6.019 928,880 -89,005 0.13% 5,590,757
2009-09-25 2009-09-23 6.019 1,017,885 -386,764 0.14% 6,126,462
2009-09-24 2009-09-22 5.994 1,404,649 +466,059 0.19% 8,419,603
2009-09-23 2009-09-21 5.759 938,590 -2,427 0.13% 5,405,600
2009-09-22 2009-09-18 5.833 941,017 -8,092 0.13% 5,489,358
2009-09-21 2009-09-17 6.093 949,109 -25,892 0.13% 5,782,892
2009-09-18 2009-09-16 5.957 975,001 +101,141 0.13% 5,808,101
2009-09-17 2009-09-15 6.093 873,860 -33,983 0.12% 5,324,402
2009-09-16 2009-09-14 6.105 907,843 -157,780 0.12% 5,542,679
2009-09-15 2009-09-11 6.217 1,065,623 -279,959 0.15% 6,624,508
2009-09-14 2009-09-10 6.328 1,345,582 +75,249 0.18% 8,514,560
2009-09-11 2009-09-09 6.291 1,270,333 +334,980 0.17% 7,991,300
2009-09-10 2009-09-08 6.624 935,353 +267,821 0.13% 6,196,157
2009-09-09 2009-09-07 6.674 667,532 +188,527 0.09% 4,455,002
2009-09-08 2009-09-04 7.242 479,005 -65,539 0.07% 3,469,123
2009-09-07 2009-09-03 7.292 544,544 +44,502 0.07% 3,970,700
2009-09-04 2009-09-02 6.797 500,042 -31,556 0.07% 3,399,001
2009-09-03 2009-09-01 6.797 531,598 +12,137 0.07% 3,613,500
2009-09-01 2009-08-28 6.661 519,461 -4,046 0.07% 3,460,380
2009-08-31 2009-08-27 6.736 523,507 -38,029 0.07% 3,526,152
2009-08-28 2009-08-26 6.896 561,536 +16,992 0.08% 3,872,522
2009-08-27 2009-08-25 6.773 544,544 +25,892 0.07% 3,688,040
2009-08-26 2009-08-24 6.797 518,652 -13,755 0.07% 3,525,501
2009-08-25 2009-08-21 6.773 532,407 -57,448 0.07% 3,605,839
2009-08-24 2009-08-20 6.785 589,855 +38,029 0.08% 4,002,208
2009-08-21 2009-08-19 6.328 551,826 +55,021 0.08% 3,491,839
2009-08-20 2009-08-18 6.056 496,805 +13,755 0.07% 3,008,598
2009-08-19 2009-08-17 6.291 483,050 +4,045 0.07% 3,038,729
2009-08-18 2009-08-14 6.390 479,005 -5,663 0.07% 3,060,643
2009-08-17 2009-08-13 6.390 484,668 +809 0.07% 3,096,827
2009-08-13 2009-08-11 6.353 483,859 -10,519 0.07% 3,073,718
2009-08-12 2009-08-10 6.439 494,378 -38,029 0.07% 3,183,310
2009-08-11 2009-08-07 6.291 532,407 -4,046 0.07% 3,349,219
2009-08-10 2009-08-06 6.513 536,453 -12,946 0.07% 3,494,012
2009-08-07 2009-08-05 6.538 549,399 -809 0.08% 3,591,911
2009-08-06 2009-08-04 6.649 550,208 -222,511 0.08% 3,658,400
2009-08-05 2009-08-03 6.797 772,719 +27,511 0.11% 5,252,503
2009-08-04 2009-07-31 6.587 745,208 -15,374 0.10% 4,908,929
2009-08-03 2009-07-30 6.612 760,582 -75,249 0.10% 5,029,003
2009-07-31 2009-07-29 6.612 835,831 -252,448 0.11% 5,526,553
2009-07-30 2009-07-28 6.612 1,088,279 -224,938 0.15% 7,195,750
2009-07-29 2009-07-27 6.674 1,313,217 -152,116 0.18% 8,764,201
2009-07-28 2009-07-24 6.711 1,465,333 -67,967 0.20% 9,833,729
2009-07-27 2009-07-23 6.760 1,533,300 +11,328 0.21% 10,365,650
2009-07-24 2009-07-22 6.785 1,521,972 +80,104 0.21% 10,326,688
2009-07-23 2009-07-21 6.563 1,441,868 -10,519 0.20% 9,462,417
2009-07-22 2009-07-20 6.661 1,452,387 +27,510 0.20% 9,675,049
2009-07-21 2009-07-17 6.661 1,424,877 -9,709 0.19% 9,491,792
2009-07-20 2009-07-16 6.686 1,434,586 -48,548 0.20% 9,591,928
2009-07-17 2009-07-15 6.723 1,483,134 -84,959 0.20% 9,971,520
2009-07-16 2009-07-14 6.612 1,568,093 -11,327 0.21% 10,368,302
2009-07-15 2009-07-13 6.637 1,579,420 +8,091 0.22% 10,482,237
2009-07-14 2009-07-10 6.699 1,571,329 -12,137 0.21% 10,525,639
2009-07-13 2009-07-09 6.402 1,583,466 +83,340 0.22% 10,137,259
2009-07-10 2009-07-08 6.179 1,500,126 +6,473 0.21% 9,270,001
2009-07-09 2009-07-07 6.328 1,493,653 -4,045 0.20% 9,451,522
2009-07-08 2009-07-06 6.390 1,497,698 +20,228 0.20% 9,569,668
2009-07-07 2009-07-03 6.118 1,477,470 -176,390 0.20% 9,038,699
2009-07-06 2009-07-02 5.623 1,653,860 -21,038 0.23% 9,300,198
2009-07-03 2009-06-30 5.351 1,674,898 -1,618 0.23% 8,963,102
2009-07-02 2009-06-29 5.327 1,676,516 -36,411 0.23% 8,930,320
2009-06-30 2009-06-26 5.426 1,712,927 +48,548 0.23% 9,293,631
2009-06-29 2009-06-25 5.586 1,664,379 -151,307 0.23% 9,297,640
2009-06-26 2009-06-24 5.376 1,815,686 +108,423 0.25% 9,761,399
2009-06-25 2009-06-23 4.894 1,707,263 -11,328 0.23% 8,355,601
2009-06-24 2009-06-22 5.005 1,718,591 +8,092 0.23% 8,602,202
2009-06-22 2009-06-18 4.944 1,710,499 +8,091 0.23% 8,455,998
2009-06-19 2009-06-17 4.931 1,702,408 -33,174 0.23% 8,394,960
2009-06-18 2009-06-16 4.832 1,735,582 -4,855 0.24% 8,386,948
2009-06-17 2009-06-15 4.783 1,740,437 +4,045 0.24% 8,324,369
2009-06-16 2009-06-12 4.845 1,736,392 +4,855 0.24% 8,412,322
2009-06-15 2009-06-11 4.857 1,731,537 +36,411 0.24% 8,410,201
2009-06-11 2009-06-09 4.771 1,695,126 +37,220 0.23% 8,086,700
2009-06-08 2009-06-04 4.944 1,657,906 +8,900 0.23% 8,196,000
2009-06-05 2009-06-03 4.993 1,649,006 -8,091 0.23% 8,233,522
2009-06-04 2009-06-02 5.067 1,657,097 -8,091 0.23% 8,396,801
2009-06-02 2009-05-29 5.290 1,665,188 -89,814 0.23% 8,808,239
2009-06-01 2009-05-27 5.351 1,755,002 +84,959 0.24% 9,391,773
2009-05-29 2009-05-26 5.203 1,670,043 -12,946 0.23% 8,689,440
2009-05-27 2009-05-25 5.215 1,682,989 -24,274 0.23% 8,777,600
2009-05-26 2009-05-22 5.191 1,707,263 -40,456 0.23% 8,862,001
2009-05-25 2009-05-21 5.191 1,747,719 +5,664 0.24% 9,071,998
2009-05-22 2009-05-20 5.092 1,742,055 -42,075 0.24% 8,870,358
2009-05-21 2009-05-19 5.117 1,784,130 +72,012 0.24% 9,128,699
2009-05-20 2009-05-18 5.018 1,712,118 -44,502 0.23% 8,590,962
2009-05-19 2009-05-15 5.038 1,756,620 +12,946 0.24% 8,850,150
2009-05-18 2009-05-14 4.888 1,743,674 -4,094 0.24% 8,523,340
2009-05-15 2009-05-13 4.988 1,747,768 +27,997 0.24% 8,718,152
2009-05-14 2009-05-12 4.763 1,719,771 -4,000 0.24% 8,191,499
2009-05-13 2009-05-11 4.963 1,723,771 -20,797 0.24% 8,555,351
2009-05-12 2009-05-08 5.063 1,744,568 -8,799 0.24% 8,833,050
2009-05-11 2009-05-07 5.051 1,753,367 -800 0.24% 8,855,681
2009-05-08 2009-05-06 5.113 1,754,167 -16,797 0.24% 8,969,372
2009-05-07 2009-05-05 4.963 1,770,964 +7,998 0.24% 8,789,578
2009-05-06 2009-05-04 5.051 1,762,966 -29,596 0.24% 8,904,163
2009-05-05 2009-04-30 4.963 1,792,562 +15,198 0.25% 8,896,772
2009-05-04 2009-04-29 5.001 1,777,364 -799 0.25% 8,888,002
2009-04-30 2009-04-28 4.901 1,778,163 -56,793 0.25% 8,714,158
2009-04-29 2009-04-27 4.901 1,834,956 -99,987 0.25% 8,992,480
2009-04-28 2009-04-24 5.088 1,934,943 +351,154 0.27% 9,845,332
2009-04-27 2009-04-23 4.701 1,583,789 +6,399 0.22% 7,444,798
2009-04-24 2009-04-22 4.613 1,577,390 +3,999 0.22% 7,276,679
2009-04-23 2009-04-21 4.501 1,573,391 -15,998 0.22% 7,081,201
2009-04-22 2009-04-20 4.563 1,589,389 -96,787 0.22% 7,252,552
2009-04-21 2009-04-17 4.676 1,686,176 -7,999 0.23% 7,883,921
2009-04-20 2009-04-16 4.726 1,694,175 -15,198 0.23% 8,006,042
2009-04-17 2009-04-15 4.663 1,709,373 -4,799 0.24% 7,971,012
2009-04-16 2009-04-14 4.738 1,714,172 -2,400 0.24% 8,121,970
2009-04-15 2009-04-09 4.776 1,716,572 -30,396 0.24% 8,197,722
2009-04-14 2009-04-08 4.751 1,746,968 +2,400 0.24% 8,299,202
2009-04-09 2009-04-07 4.501 1,744,568 +75,990 0.24% 7,851,600
2009-04-08 2009-04-06 4.251 1,668,578 -19,997 0.23% 7,092,400
2009-04-07 2009-04-03 4.163 1,688,575 -7,999 0.23% 7,029,628
2009-04-06 2009-04-02 4.238 1,696,574 +3,199 0.23% 7,190,189
2009-04-03 2009-04-01 4.226 1,693,375 +7,999 0.23% 7,155,461
2009-04-02 2009-03-31 4.138 1,685,376 +800 0.23% 6,974,171
2009-04-01 2009-03-30 4.101 1,684,576 -27,996 0.23% 6,907,680
2009-03-31 2009-03-27 4.238 1,712,572 +20,797 0.24% 7,257,989
2009-03-30 2009-03-26 4.176 1,691,775 +7,999 0.23% 7,064,100
2009-03-27 2009-03-25 4.126 1,683,776 +7,999 0.23% 6,946,500
2009-03-26 2009-03-24 4.113 1,675,777 -800 0.23% 6,892,550
2009-03-24 2009-03-20 4.063 1,676,577 +35,195 0.23% 6,812,000
2009-03-23 2009-03-19 4.113 1,641,382 -6,399 0.23% 6,751,081
2009-03-20 2009-03-18 4.088 1,647,781 +51,193 0.23% 6,736,201
2009-03-19 2009-03-17 3.963 1,596,588 -11,198 0.22% 6,327,321
2009-03-18 2009-03-16 4.063 1,607,786 -11,999 0.22% 6,532,499
2009-03-17 2009-03-13 3.901 1,619,785 -4,799 0.22% 6,318,002
2009-03-16 2009-03-12 3.776 1,624,584 -4,799 0.22% 6,133,620
2009-03-13 2009-03-11 3.738 1,629,383 -12,799 0.23% 6,090,629
2009-03-12 2009-03-10 3.750 1,642,182 -4,799 0.23% 6,159,002
2009-03-11 2009-03-09 3.776 1,646,981 -39,195 0.23% 6,218,180
2009-03-10 2009-03-06 3.876 1,686,176 +800 0.23% 6,534,801
2009-03-09 2009-03-05 3.838 1,685,376 +21,597 0.23% 6,468,491
2009-03-06 2009-03-04 3.688 1,663,779 -16,797 0.23% 6,136,001
2009-03-05 2009-03-03 3.575 1,680,576 +3,999 0.23% 6,008,858
2009-03-04 2009-03-02 3.613 1,676,577 +3,200 0.23% 6,057,440
2009-03-03 2009-02-27 3.638 1,673,377 -36,796 0.23% 6,087,718
2009-03-02 2009-02-26 3.588 1,710,173 -799 0.24% 6,136,062
2009-02-27 2009-02-25 3.625 1,710,972 -11,199 0.24% 6,203,098
2009-02-26 2009-02-24 3.625 1,722,171 -8,799 0.24% 6,243,700
2009-02-25 2009-02-23 3.750 1,730,970 -5,599 0.24% 6,492,001
2009-02-24 2009-02-20 3.700 1,736,569 -800 0.24% 6,426,160
2009-02-23 2009-02-19 3.725 1,737,369 +19,198 0.24% 6,472,560
2009-02-20 2009-02-18 3.750 1,718,171 -34,396 0.24% 6,443,998
2009-02-19 2009-02-17 3.700 1,752,567 +50,393 0.24% 6,485,360
2009-02-18 2009-02-16 3.638 1,702,174 -16,797 0.24% 6,192,481
2009-02-17 2009-02-13 3.613 1,718,971 -11,199 0.24% 6,210,609
2009-02-16 2009-02-12 3.588 1,730,170 -47,194 0.24% 6,207,810
2009-02-13 2009-02-11 3.500 1,777,364 -11,998 0.25% 6,221,601
2009-02-12 2009-02-10 3.538 1,789,362 -74,390 0.25% 6,330,710
2009-02-11 2009-02-09 3.475 1,863,752 +47,194 0.26% 6,477,400
2009-02-10 2009-02-06 3.313 1,816,558 -20,798 0.25% 6,018,149
2009-02-09 2009-02-05 3.275 1,837,356 +35,996 0.25% 6,018,141
2009-02-06 2009-02-04 3.413 1,801,360 +94,387 0.25% 6,147,959
2009-02-04 2009-02-02 2.875 1,706,973 -3,999 0.24% 4,908,200
2009-02-03 2009-01-30 2.925 1,710,972 -3,200 0.24% 5,005,259
2009-02-02 2009-01-29 2.825 1,714,172 -3,999 0.24% 4,843,180
2009-01-30 2009-01-23 2.738 1,718,171 -11,199 0.24% 4,704,119
2009-01-29 2009-01-22 2.675 1,729,370 -3,999 0.24% 4,626,680
2009-01-23 2009-01-21 2.563 1,733,369 -3,200 0.24% 4,442,349
2009-01-22 2009-01-20 2.525 1,736,569 -3,999 0.24% 4,385,420
2009-01-21 2009-01-19 2.575 1,740,568 -4,000 0.24% 4,482,559
2009-01-20 2009-01-16 2.613 1,744,568 -3,999 0.24% 4,558,290
2009-01-19 2009-01-15 2.575 1,748,567 -4,000 0.24% 4,503,159
2009-01-16 2009-01-14 2.600 1,752,567 -3,999 0.24% 4,557,280
2009-01-15 2009-01-13 2.500 1,756,566 -4,000 0.24% 4,391,999
2009-01-14 2009-01-12 2.463 1,760,566 -3,999 0.24% 4,335,970
2009-01-13 2009-01-09 2.563 1,764,565 -4,000 0.24% 4,522,299
2009-01-12 2009-01-08 2.575 1,768,565 -3,999 0.24% 4,554,661
2009-01-08 2009-01-06 2.675 1,772,564 -4,000 0.25% 4,742,239
2009-01-07 2009-01-05 2.750 1,776,564 -3,999 0.25% 4,886,201
2009-01-06 2009-01-02 2.700 1,780,563 -7,999 0.25% 4,808,160
2009-01-05 2008-12-31 2.625 1,788,562 -31,996 0.25% 4,695,600
2009-01-02 2008-12-29 2.650 1,820,558 -15,998 0.25% 4,825,120
2008-12-30 2008-12-24 2.575 1,836,556 -15,998 0.25% 4,729,761
2008-12-29 2008-12-22 2.688 1,852,554 -11,998 0.26% 4,979,401
2008-12-23 2008-12-19 2.588 1,864,552 +7,999 0.26% 4,825,170
2008-12-22 2008-12-18 2.625 1,856,553 -18,398 0.26% 4,874,100
2008-12-19 2008-12-17 2.613 1,874,951 -82,389 0.26% 4,898,961
2008-12-18 2008-12-16 2.563 1,957,340 -4,799 0.27% 5,016,351
2008-12-15 2008-12-11 2.500 1,962,139 +11,198 0.27% 4,906,000
2008-12-12 2008-12-10 2.475 1,950,941 +1,600 0.27% 4,829,221
2008-12-11 2008-12-09 2.475 1,949,341 -7,999 0.27% 4,825,261
2008-12-10 2008-12-08 2.500 1,957,340 -10,398 0.27% 4,894,001
2008-12-09 2008-12-05 2.438 1,967,738 -7,999 0.27% 4,796,999
2008-12-08 2008-12-04 2.438 1,975,737 +7,999 0.27% 4,816,500
2008-12-05 2008-12-03 2.350 1,967,738 -98,387 0.27% 4,624,799
2008-12-04 2008-12-02 2.213 2,066,125 -7,999 0.29% 4,571,910
2008-12-02 2008-11-28 2.125 2,074,124 -7,999 0.29% 4,408,100
2008-12-01 2008-11-27 2.100 2,082,123 -8,799 0.29% 4,373,040
2008-11-28 2008-11-26 2.063 2,090,922 -7,999 0.29% 4,313,100
2008-11-27 2008-11-25 2.025 2,098,921 -24,797 0.29% 4,250,880
2008-11-26 2008-11-24 1.975 2,123,718 -7,998 0.29% 4,194,901
2008-11-24 2008-11-20 1.988 2,131,716 -15,198 0.29% 4,237,349
2008-11-21 2008-11-19 2.013 2,146,914 -15,998 0.30% 4,321,239
2008-11-13 2008-11-11 1.988 2,162,912 +31,995 0.30% 4,299,359
2008-11-12 2008-11-10 2.113 2,130,917 -39,994 0.29% 4,502,161
2008-11-11 2008-11-07 2.063 2,170,911 -39,995 0.30% 4,478,100
2008-11-07 2008-11-05 2.125 2,210,906 -55,992 0.31% 4,698,800
2008-11-05 2008-11-03 2.125 2,266,898 +46,393 0.31% 4,817,799
2008-11-03 2008-10-30 1.988 2,220,505 +109,586 0.31% 4,413,841
2008-10-31 2008-10-29 1.813 2,110,919 -11,199 0.29% 3,826,550
2008-10-30 2008-10-28 1.925 2,122,118 -32,795 0.29% 4,085,621
2008-10-29 2008-10-27 1.938 2,154,913 -12,799 0.30% 4,175,699
2008-10-27 2008-10-23 2.375 2,167,712 -18,397 0.30% 5,149,001
2008-10-22 2008-10-20 2.488 2,186,109 -7,999 0.30% 5,438,669
2008-10-20 2008-10-16 2.400 2,194,108 -271,964 0.30% 5,266,560
2008-10-17 2008-10-15 2.400 2,466,072 -14,398 0.34% 5,919,360
2008-10-16 2008-10-14 2.538 2,480,470 +6,399 0.34% 6,295,030
2008-10-14 2008-10-10 2.375 2,474,071 -55,992 0.34% 5,876,700
2008-10-13 2008-10-09 2.475 2,530,063 +17,597 0.35% 6,262,739
2008-10-10 2008-10-08 2.500 2,512,466 -19,197 0.35% 6,282,000
2008-09-30 2008-09-26 2.850 2,531,663 -7,999 0.35% 7,216,199
2008-09-25 2008-09-23 2.938 2,539,662 -7,999 0.35% 7,461,249
2008-09-23 2008-09-19 2.888 2,547,661 +7,999 0.35% 7,357,350
2008-09-22 2008-09-18 2.875 2,539,662 -9,599 0.35% 7,302,499
2008-09-19 2008-09-17 2.850 2,549,261 +7,999 0.35% 7,266,360
2008-09-18 2008-09-16 2.900 2,541,262 -25,597 0.35% 7,370,640
2008-09-16 2008-09-11 2.900 2,566,859 -6,399 0.36% 7,444,881
2008-09-12 2008-09-10 2.850 2,573,258 -35,995 0.36% 7,334,761
2008-09-10 2008-09-08 3.038 2,609,253 -44,794 0.36% 7,926,660
2008-09-09 2008-09-05 3.025 2,654,047 +20,797 0.37% 8,029,560
2008-09-08 2008-09-04 3.225 2,633,250 +3,200 0.36% 8,493,361
2008-09-05 2008-09-03 2.988 2,630,050 -6,399 0.36% 7,858,319
2008-09-04 2008-09-02 2.913 2,636,449 -1,600 0.36% 7,679,679
2008-09-02 2008-08-29 2.950 2,638,049 +14,398 0.36% 7,783,280
2008-08-25 2008-08-20 3.013 2,623,651 -4,799 0.36% 7,904,800
2008-08-21 2008-08-19 3.050 2,628,450 -7,999 0.36% 8,017,839
2008-08-20 2008-08-18 3.075 2,636,449 -2,400 0.36% 8,108,159
2008-08-18 2008-08-14 2.875 2,638,849 -5,599 0.36% 7,587,700
2008-08-14 2008-08-12 2.900 2,644,448 +7,999 0.37% 7,669,919
2008-08-13 2008-08-11 2.963 2,636,449 -4,000 0.36% 7,811,519
2008-08-12 2008-08-08 2.938 2,640,449 -37,595 0.37% 7,757,351
2008-08-11 2008-08-07 2.900 2,678,044 -79,989 0.37% 7,767,361
2008-08-08 2008-08-05 2.875 2,758,033 -4,000 0.38% 7,930,400
2008-08-07 2008-08-04 2.913 2,762,033 +7,999 0.38% 8,045,491
2008-08-01 2008-07-30 3.050 2,754,034 -11,998 0.38% 8,400,921
2008-07-24 2008-07-22 2.975 2,766,032 -56,793 0.38% 8,230,040
2008-07-22 2008-07-18 3.113 2,822,825 -7,998 0.39% 8,787,211
2008-07-21 2008-07-17 3.138 2,830,823 -51,994 0.39% 8,882,889
2008-07-17 2008-07-15 2.875 2,882,817 -39,994 0.40% 8,289,201
2008-07-16 2008-07-14 2.863 2,922,811 -7,999 0.40% 8,367,659
2008-07-15 2008-07-11 2.750 2,930,810 +7,999 0.41% 8,060,800
2008-07-09 2008-07-07 2.850 2,922,811 +15,998 0.40% 8,331,119
2008-07-03 2008-06-30 2.900 2,906,813 -7,999 0.40% 8,430,879
2008-07-02 2008-06-27 2.938 2,914,812 -17,598 0.40% 8,563,399
2008-06-27 2008-06-25 2.963 2,932,410 +19,997 0.41% 8,688,420
2008-06-16 2008-06-12 3.100 2,912,413 -3,999 0.40% 9,029,681
2008-06-02 2008-05-29 3.375 2,916,412 -13,598 0.40% 9,844,200
2008-05-30 2008-05-28 3.463 2,930,010 +11,998 0.41% 10,146,509
2008-05-29 2008-05-27 3.563 2,918,012 -15,998 0.40% 10,396,800
2008-05-28 2008-05-26 3.588 2,934,010 -2,399 0.41% 10,527,161
2008-05-27 2008-05-23 3.600 2,936,409 -189,575 0.41% 10,572,478
2008-05-26 2008-05-22 3.525 3,125,984 +148,780 0.43% 11,020,559
2008-05-23 2008-05-21 3.125 2,977,204 -52,793 0.41% 9,305,000
2008-05-22 2008-05-20 3.153 3,029,997 +19,997 0.42% 9,554,076
2008-05-21 2008-05-19 3.204 3,010,000 -30,597 0.42% 9,642,879
2008-05-16 2008-05-14 3.128 3,040,597 +19,028 0.42% 9,510,799
2008-05-14 2008-05-09 3.178 3,021,569 -19,028 0.42% 9,603,721
2008-05-13 2008-05-08 3.128 3,040,597 -15,857 0.42% 9,510,799
2008-05-09 2008-05-07 3.065 3,056,454 -25,372 0.43% 9,367,649
2008-05-08 2008-05-06 3.216 3,081,826 +4,758 0.43% 9,911,851
2008-05-06 2008-05-02 3.040 3,077,068 +7,928 0.43% 9,353,209
2008-05-05 2008-04-30 3.014 3,069,140 -793 0.43% 9,251,690
2008-05-02 2008-04-29 3.077 3,069,933 +7,136 0.43% 9,447,681
2008-04-29 2008-04-25 3.090 3,062,797 -99,107 0.43% 9,464,350
2008-04-28 2008-04-24 3.191 3,161,904 +122,100 0.44% 10,089,640
2008-04-25 2008-04-23 3.141 3,039,804 -6,343 0.42% 9,546,659
2008-04-23 2008-04-21 3.254 3,046,147 -7,929 0.43% 9,912,360
2008-04-22 2008-04-18 3.532 3,054,076 +7,929 0.43% 10,785,601
2008-04-21 2008-04-17 3.532 3,046,147 -9,514 0.43% 10,757,599
2008-04-18 2008-04-16 3.405 3,055,661 -7,929 0.43% 10,405,799
2008-04-17 2008-04-15 3.582 3,063,590 +9,514 0.43% 10,973,760
2008-04-16 2008-04-14 3.393 3,054,076 -14,271 0.43% 10,361,881
2008-04-15 2008-04-11 3.532 3,068,347 +14,271 0.43% 10,836,000
2008-04-11 2008-04-09 3.481 3,054,076 -33,300 0.43% 10,631,521
2008-04-10 2008-04-08 3.456 3,087,376 -94,349 0.43% 10,669,561
2008-04-09 2008-04-07 3.481 3,181,725 +37,264 0.44% 11,075,879
2008-04-08 2008-04-03 3.229 3,144,461 +23,786 0.44% 10,152,960
2008-04-07 2008-04-02 3.330 3,120,675 +7,928 0.44% 10,391,038
2008-04-03 2008-04-01 3.229 3,112,747 -7,928 0.43% 10,050,560
2008-04-02 2008-03-31 3.292 3,120,675 +50,742 0.44% 10,272,958
2008-04-01 2008-03-28 3.355 3,069,933 +14,272 0.43% 10,299,521
2008-03-28 2008-03-26 3.279 3,055,661 -8,722 0.43% 10,020,399
2008-03-25 2008-03-19 3.279 3,064,383 +19,029 0.43% 10,049,001
2008-03-20 2008-03-18 3.330 3,045,354 +32,507 0.42% 10,140,239
2008-03-19 2008-03-17 3.506 3,012,847 -7,929 0.42% 10,563,999
2008-03-17 2008-03-13 3.746 3,020,776 -43,607 0.42% 11,315,701
2008-03-14 2008-03-12 3.784 3,064,383 -57,878 0.43% 11,595,001
2008-03-12 2008-03-10 3.872 3,122,261 -1,586 0.44% 12,089,659
2008-03-11 2008-03-07 3.834 3,123,847 -3,964 0.44% 11,977,600
2008-03-10 2008-03-06 3.935 3,127,811 -76,114 0.44% 12,308,399
2008-03-07 2008-03-05 3.910 3,203,925 -80,079 0.45% 12,527,099
2008-03-06 2008-03-04 3.986 3,284,004 -53,121 0.46% 13,088,722
2008-03-05 2008-03-03 4.011 3,337,125 -18,235 0.47% 13,384,621
2008-03-04 2008-02-29 4.023 3,355,360 -37,265 0.47% 13,500,078
2008-03-03 2008-02-28 4.036 3,392,625 -46,778 0.47% 13,692,802
2008-02-29 2008-02-27 4.112 3,439,403 -17,443 0.48% 14,141,880
2008-02-28 2008-02-26 4.061 3,456,846 +24,579 0.48% 14,039,201
2008-02-27 2008-02-25 4.112 3,432,267 +22,992 0.48% 14,112,539
2008-02-26 2008-02-22 4.301 3,409,275 +19,822 0.48% 14,663,002
2008-02-25 2008-02-21 4.389 3,389,453 +22,993 0.47% 14,876,999
2008-02-22 2008-02-20 4.036 3,366,460 +1,585 0.47% 13,587,198
2008-02-21 2008-02-19 3.910 3,364,875 -7,928 0.47% 13,156,401
2008-02-20 2008-02-18 3.923 3,372,803 +11,893 0.47% 13,229,939
2008-02-19 2008-02-15 3.872 3,360,910 -37,265 0.47% 13,013,728
2008-02-18 2008-02-14 3.897 3,398,175 +12,686 0.47% 13,243,742
2008-02-15 2008-02-13 3.885 3,385,489 -19,028 0.47% 13,151,600
2008-02-14 2008-02-12 3.885 3,404,517 +7,928 0.48% 13,225,518
2008-02-13 2008-02-11 3.973 3,396,589 -6,343 0.47% 13,494,601
2008-02-12 2008-02-06 3.910 3,402,932 -39,642 0.47% 13,305,201
2008-02-11 2008-02-04 3.885 3,442,574 +118,135 0.48% 13,373,358
2008-02-05 2008-02-01 3.733 3,324,439 +34,093 0.46% 12,411,280
2008-02-04 2008-01-31 3.708 3,290,346 +12,685 0.46% 12,200,999
2008-02-01 2008-01-30 3.998 3,277,661 -6,343 0.46% 13,104,781
2008-01-30 2008-01-28 4.225 3,284,004 +6,343 0.46% 13,875,702
2008-01-29 2008-01-25 4.200 3,277,661 +3,965 0.46% 13,766,221
2008-01-25 2008-01-23 4.440 3,273,696 -13,479 0.46% 14,534,078
2008-01-24 2008-01-22 4.137 3,287,175 -2,378 0.46% 13,598,880
2008-01-23 2008-01-21 4.717 3,289,553 +14,271 0.46% 15,517,258
2008-01-22 2008-01-18 4.818 3,275,282 +8,721 0.46% 15,780,419
2008-01-21 2008-01-17 4.742 3,266,561 +19,822 0.46% 15,491,201
2008-01-18 2008-01-16 4.881 3,246,739 -47,572 0.45% 15,847,648
2008-01-17 2008-01-15 5.184 3,294,311 +26,957 0.46% 17,077,052
2008-01-16 2008-01-14 5.348 3,267,354 -41,228 0.46% 17,473,042
2008-01-15 2008-01-11 5.386 3,308,582 +40,436 0.46% 17,818,710
2008-01-14 2008-01-10 5.625 3,268,146 +91,971 0.46% 18,384,118
2008-01-11 2008-01-09 5.953 3,176,175 -42,022 0.44% 18,908,318
2008-01-10 2008-01-08 6.092 3,218,197 +126,857 0.45% 19,604,973
2008-01-09 2008-01-07 5.789 3,091,340 -63,428 0.43% 17,896,411
2008-01-08 2008-01-04 5.865 3,154,768 -95,143 0.44% 18,502,349
2008-01-07 2008-01-03 5.373 3,249,911 -48,364 0.45% 17,461,741
2008-01-04 2008-01-02 5.108 3,298,275 +84,043 0.46% 16,848,001
2008-01-03 2007-12-31 5.323 3,214,232 +7,928 0.45% 17,107,878
2008-01-02 2007-12-27 4.793 3,206,304 -27,750 0.45% 15,367,201
2007-12-28 2007-12-24 4.730 3,234,054 +63,429 0.45% 15,296,252
2007-12-27 2007-12-20 4.654 3,170,625 -793 0.44% 14,756,309
2007-12-21 2007-12-19 4.654 3,171,418 -17,443 0.44% 14,759,999
2007-12-20 2007-12-18 4.730 3,188,861 -12,686 0.44% 15,082,500
2007-12-19 2007-12-17 4.805 3,201,547 +42,815 0.45% 15,384,782
2007-12-18 2007-12-14 5.234 3,158,732 +792 0.44% 16,533,597
2007-12-17 2007-12-13 5.272 3,157,940 -60,257 0.44% 16,648,942
2007-12-14 2007-12-12 5.335 3,218,197 -192,663 0.45% 17,169,572
2007-12-13 2007-12-11 5.524 3,410,860 +152,228 0.48% 18,842,759
2007-12-12 2007-12-10 5.096 3,258,632 +157,778 0.45% 16,604,399
2007-12-10 2007-12-06 5.108 3,100,854 -122,100 0.43% 15,839,549
2007-12-07 2007-12-05 4.894 3,222,954 +1,586 0.45% 15,772,201
2007-12-06 2007-12-04 4.957 3,221,368 +3,964 0.45% 15,967,590
2007-12-05 2007-12-03 5.083 3,217,404 -793 0.45% 16,353,741
2007-12-04 2007-11-30 5.234 3,218,197 -9,514 0.45% 16,844,852
2007-12-03 2007-11-29 4.969 3,227,711 -22,200 0.45% 16,039,741
2007-11-30 2007-11-28 4.868 3,249,911 -12,685 0.45% 15,822,141
2007-11-29 2007-11-27 4.793 3,262,596 -14,272 0.46% 15,636,998
2007-11-28 2007-11-26 4.894 3,276,868 -7,928 0.46% 16,036,041
2007-11-27 2007-11-23 4.856 3,284,796 -61,050 0.46% 15,950,548
2007-11-26 2007-11-22 4.957 3,345,846 -43,607 0.47% 16,584,599
2007-11-23 2007-11-21 5.045 3,389,453 +793 0.47% 17,099,999
2007-11-22 2007-11-20 5.159 3,388,660 +24,578 0.47% 17,480,658
2007-11-21 2007-11-19 5.247 3,364,082 -2,378 0.47% 17,650,881
2007-11-20 2007-11-16 5.234 3,366,460 -18,236 0.47% 17,620,898
2007-11-19 2007-11-15 5.247 3,384,696 -22,993 0.47% 17,759,040
2007-11-16 2007-11-14 5.323 3,407,689 -22,993 0.48% 18,137,561
2007-11-15 2007-11-13 5.184 3,430,682 -49,157 0.48% 17,783,972
2007-11-14 2007-11-12 5.159 3,479,839 -29,335 0.49% 17,951,012
2007-11-13 2007-11-09 5.259 3,509,174 +29,335 0.49% 18,456,419
2007-11-12 2007-11-08 5.259 3,479,839 +7,136 0.49% 18,302,132
2007-11-09 2007-11-07 5.272 3,472,703 -26,164 0.48% 18,308,401
2007-11-08 2007-11-06 5.323 3,498,867 +2,378 0.49% 18,622,860
2007-11-07 2007-11-05 5.184 3,496,489 -20,614 0.49% 18,125,102
2007-11-06 2007-11-02 5.259 3,517,103 -3,171 0.49% 18,498,121
2007-11-05 2007-11-01 5.323 3,520,274 +8,721 0.49% 18,736,799
2007-11-02 2007-10-31 5.423 3,511,553 +10,307 0.49% 19,044,701
2007-11-01 2007-10-30 5.310 3,501,246 -2,378 0.49% 18,591,362
2007-10-31 2007-10-29 5.386 3,503,624 +74,528 0.49% 18,869,129
2007-10-30 2007-10-26 5.587 3,429,096 +41,229 0.48% 19,159,751
2007-10-29 2007-10-25 4.932 3,387,867 +15,064 0.47% 16,707,428
2007-10-26 2007-10-24 5.045 3,372,803 -45,193 0.47% 17,015,999
2007-10-25 2007-10-23 5.108 3,417,996 -264,020 0.48% 17,459,550
2007-10-24 2007-10-22 5.058 3,682,016 -52,329 0.51% 18,622,438
2007-10-23 2007-10-18 5.247 3,734,345 +57,086 0.52% 19,593,601
2007-10-22 2007-10-17 5.335 3,677,259 +71,357 0.51% 19,618,738
2007-10-18 2007-10-16 5.285 3,605,902 -19,029 0.50% 19,056,118
2007-10-17 2007-10-15 5.499 3,624,931 -45,986 0.51% 19,933,920
2007-10-16 2007-10-12 5.726 3,670,917 +67,393 0.51% 21,020,203
2007-10-15 2007-10-11 5.941 3,603,524 -157,778 0.50% 21,406,951
2007-10-12 2007-10-10 5.663 3,761,302 -53,121 0.52% 21,300,560
2007-10-11 2007-10-09 5.676 3,814,423 +91,178 0.53% 21,649,499
2007-10-10 2007-10-08 5.726 3,723,245 -225,171 0.52% 21,319,840
2007-10-09 2007-10-05 5.650 3,948,416 -18,235 0.55% 22,310,402
2007-10-08 2007-10-04 5.411 3,966,651 -3,965 0.55% 21,462,869
2007-10-05 2007-10-03 5.461 3,970,616 +93,557 0.55% 21,684,643
2007-10-04 2007-10-02 5.714 3,877,059 +69,771 0.54% 22,151,702
2007-10-03 2007-09-28 5.827 3,807,288 +69,772 0.53% 22,185,243
2007-10-02 2007-09-27 6.004 3,737,516 +49,950 0.52% 22,438,638
2007-09-28 2007-09-25 6.268 3,687,566 -80,079 0.51% 23,115,467
2007-09-27 2007-09-24 6.105 3,767,645 -118,928 0.53% 22,999,681
2007-09-25 2007-09-21 6.168 3,886,573 +388,499 0.54% 23,970,780
2007-09-24 2007-09-20 7.151 3,498,074 +55,500 0.49% 25,016,038
2007-09-21 2007-09-19 7.378 3,442,574 +71,356 0.48% 25,400,697
2007-09-20 2007-09-18 7.542 3,371,218 -7,135 0.47% 25,426,964
2007-09-19 2007-09-17 7.568 3,378,353 -38,850 0.47% 25,565,999
2007-09-18 2007-09-14 7.517 3,417,203 +68,978 0.48% 25,687,599
2007-09-17 2007-09-13 7.479 3,348,225 +5,550 0.47% 25,042,392
2007-09-14 2007-09-12 7.706 3,342,675 +125,271 0.47% 25,759,762
2007-09-13 2007-09-11 7.542 3,217,404 -71,357 0.45% 24,266,842
2007-09-12 2007-09-10 7.101 3,288,761 +73,736 0.46% 23,353,243
2007-09-11 2007-09-07 7.214 3,215,025 +29,335 0.45% 23,194,599
2007-09-10 2007-09-06 7.214 3,185,690 +15,858 0.44% 22,982,963
2007-09-07 2007-09-05 7.240 3,169,832 -793 0.44% 22,948,517
2007-09-06 2007-09-04 7.303 3,170,625 -15,857 0.44% 23,154,208
2007-09-05 2007-09-03 7.366 3,186,482 +115,756 0.44% 23,470,957
2007-09-04 2007-08-31 7.240 3,070,726 +3,172 0.43% 22,231,023
2007-08-31 2007-08-29 7.278 3,067,554 -9,514 0.43% 22,324,128
2007-08-30 2007-08-28 7.454 3,077,068 +23,785 0.43% 22,936,706
2007-08-29 2007-08-27 7.807 3,053,283 +42,021 0.43% 23,837,691
2007-08-28 2007-08-24 7.177 3,011,262 -21,407 0.42% 21,610,623
2007-08-27 2007-08-23 7.114 3,032,669 +3,172 0.42% 21,573,003
2007-08-24 2007-08-22 6.861 3,029,497 -88,007 0.42% 20,786,239
2007-08-23 2007-08-21 6.962 3,117,504 +84,835 0.44% 21,704,640
2007-08-22 2007-08-20 6.760 3,032,669 +47,572 0.42% 20,502,003
2007-08-21 2007-08-17 6.458 2,985,097 -50,743 0.42% 19,276,798
2007-08-20 2007-08-16 6.786 3,035,840 +25,371 0.42% 20,600,020
2007-08-17 2007-08-15 7.378 3,010,469 +65,807 0.42% 22,212,452
2007-08-16 2007-08-14 7.605 2,944,662 +1,586 0.41% 22,395,422
2007-08-15 2007-08-13 7.542 2,943,076 +62,635 0.41% 22,197,760
2007-08-14 2007-08-10 7.593 2,880,441 +38,057 0.40% 21,870,663
2007-08-13 2007-08-09 7.769 2,842,384 -107,828 0.40% 22,083,604
2007-08-10 2007-08-08 7.706 2,950,212 +45,986 0.41% 22,735,312
2007-08-09 2007-08-07 7.568 2,904,226 +20,614 0.41% 21,977,999
2007-08-08 2007-08-06 7.656 2,883,612 +8,721 0.40% 22,076,590
2007-08-07 2007-08-03 7.921 2,874,891 +75,322 0.40% 22,771,283
2007-08-06 2007-08-02 8.034 2,799,569 +14,271 0.39% 22,492,467
2007-08-03 2007-08-01 7.996 2,785,298 -40,436 0.39% 22,272,420
2007-08-02 2007-07-31 8.413 2,825,734 +32,507 0.39% 23,771,884
2007-08-01 2007-07-30 8.602 2,793,227 -61,842 0.39% 24,026,864
2007-07-31 2007-07-27 7.883 2,855,069 -3,172 0.40% 22,506,248
2007-07-30 2007-07-26 8.375 2,858,241 -42,814 0.40% 23,937,203
2007-07-27 2007-07-25 8.501 2,901,055 +407,527 0.40% 24,661,662
2007-07-26 2007-07-24 8.741 2,493,528 +80,079 0.35% 21,794,854
2007-07-25 2007-07-23 8.488 2,413,449 -47,571 0.34% 20,486,118
2007-07-24 2007-07-20 7.593 2,461,020 -352,821 0.34% 18,686,076
2007-07-23 2007-07-19 7.366 2,813,841 +113,378 0.39% 20,726,162
2007-07-20 2007-07-18 6.760 2,700,463 +244,200 0.38% 18,256,163
2007-07-19 2007-07-17 6.546 2,456,263 +94,349 0.34% 16,078,618
2007-07-18 2007-07-16 6.420 2,361,914 -38,850 0.35% 15,163,112
2007-07-17 2007-07-13 6.458 2,400,764 +59,465 0.35% 15,503,363
2007-07-16 2007-07-12 6.559 2,341,299 -463,028 0.34% 15,355,597
2007-07-13 2007-07-11 6.887 2,804,327 +536,763 0.41% 19,312,023
2007-07-12 2007-07-10 6.458 2,267,564 0.33% 14,643,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top