History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 23.450 0 +0
2024-08-16 2024-08-14 23.450 0 -58,000
2024-03-28 2024-03-26 23.350 58,000 -124,000 0.00% 1,354,300
2024-03-21 2024-03-19 23.350 182,000 -1,000 0.02% 4,249,700
2024-03-18 2024-03-14 23.500 183,000 -5,000 0.02% 4,300,500
2024-03-15 2024-03-13 23.400 188,000 -1,000 0.02% 4,399,200
2024-03-13 2024-03-11 23.450 189,000 -5,000 0.02% 4,432,050
2024-03-12 2024-03-08 23.350 194,000 -13,000 0.02% 4,529,900
2024-02-20 2024-02-16 23.350 207,000 +1,000 0.02% 4,833,450
2024-01-31 2024-01-29 23.050 206,000 -1,000 0.02% 4,748,300
2024-01-02 2023-12-28 22.750 207,000 -1,000 0.02% 4,709,250
2023-12-21 2023-12-19 22.850 208,000 -2,000 0.02% 4,752,800
2023-12-20 2023-12-18 22.700 210,000 -5,000 0.02% 4,767,000
2023-12-19 2023-12-15 22.600 215,000 -4,000 0.02% 4,859,000
2023-12-15 2023-12-13 19.620 219,000 +2,000 0.02% 4,296,780
2023-12-13 2023-12-11 20.250 217,000 -2,000 0.02% 4,394,250
2023-11-28 2023-11-24 19.980 219,000 -7,000 0.02% 4,375,620
2023-11-27 2023-11-23 19.620 226,000 +7,000 0.02% 4,434,120
2023-11-15 2023-11-13 19.600 219,000 -1,000 0.02% 4,292,400
2023-11-13 2023-11-09 19.040 220,000 -10,000 0.02% 4,188,800
2023-11-09 2023-11-07 19.120 230,000 +11,000 0.02% 4,397,600
2023-11-07 2023-11-03 19.500 219,000 -1,000 0.02% 4,270,500
2023-11-01 2023-10-30 19.320 220,000 +1,000 0.02% 4,250,400
2023-10-31 2023-10-27 19.820 219,000 -1,000 0.02% 4,340,580
2023-10-30 2023-10-26 19.420 220,000 +1,000 0.02% 4,272,400
2023-10-27 2023-10-25 19.680 219,000 -1,000 0.02% 4,309,920
2023-10-17 2023-10-13 19.240 220,000 -1,000 0.02% 4,232,800
2023-10-05 2023-10-03 19.120 221,000 -5,000 0.02% 4,225,520
2023-10-04 2023-09-29 18.820 226,000 -2,000 0.02% 4,253,320
2023-10-03 2023-09-28 18.280 228,000 -2,000 0.02% 4,167,840
2023-09-29 2023-09-27 17.960 230,000 -13,000 0.02% 4,130,800
2023-09-27 2023-09-25 16.000 243,000 +7,000 0.02% 3,888,000
2023-09-26 2023-09-22 16.140 236,000 +4,000 0.02% 3,809,040
2023-09-25 2023-09-21 16.820 232,000 +1,000 0.02% 3,902,240
2023-09-06 2023-09-04 18.500 231,000 -12,000 0.02% 4,273,500
2023-09-05 2023-08-31 18.160 243,000 -1,000 0.02% 4,412,880
2023-09-04 2023-08-30 18.100 244,000 -4,000 0.02% 4,416,400
2023-08-31 2023-08-29 18.100 248,000 +1,000 0.02% 4,488,800
2023-08-29 2023-08-25 17.820 247,000 -4,000 0.02% 4,401,540
2023-08-25 2023-08-23 17.560 251,000 -2,000 0.02% 4,407,560
2023-08-21 2023-08-17 17.541 253,000 -2,000 0.02% 4,437,766
2023-08-18 2023-08-16 17.219 255,000 +1,462 0.02% 4,390,776
2023-08-17 2023-08-15 17.339 253,538 +6,960 0.02% 4,396,203
2023-08-16 2023-08-14 17.621 246,578 -6,960 0.02% 4,344,960
2023-08-14 2023-08-10 17.802 253,538 -5,965 0.02% 4,513,503
2023-08-09 2023-08-07 17.923 259,503 -4,972 0.02% 4,651,012
2023-08-08 2023-08-04 15.951 264,475 -3,977 0.02% 4,218,764
2023-08-07 2023-08-03 15.690 268,452 -2,983 0.02% 4,212,003
2023-08-04 2023-08-02 15.811 271,435 -1,988 0.02% 4,291,566
2023-08-03 2023-08-01 15.388 273,423 +7,954 0.02% 4,207,497
2023-08-02 2023-07-31 15.811 265,469 +7,954 0.02% 4,197,239
2023-08-01 2023-07-28 15.992 257,515 +7,954 0.02% 4,118,101
2023-07-31 2023-07-27 16.092 249,561 -1,988 0.02% 4,016,004
2023-07-28 2023-07-26 16.293 251,549 +994 0.02% 4,098,595
2023-07-27 2023-07-25 16.495 250,555 +2,983 0.02% 4,132,799
2023-07-26 2023-07-24 16.796 247,572 +994 0.02% 4,158,296
2023-07-25 2023-07-21 16.997 246,578 +2,983 0.02% 4,191,200
2023-07-19 2023-07-14 18.747 243,595 +994 0.02% 4,566,797
2023-07-07 2023-07-05 18.868 242,601 +994 0.02% 4,577,442
2023-07-06 2023-07-04 19.190 241,607 +1,989 0.02% 4,636,447
2023-07-05 2023-07-03 19.089 239,618 +6,960 0.02% 4,574,178
2023-07-04 2023-06-30 19.612 232,658 +994 0.02% 4,562,995
2023-06-30 2023-06-28 19.532 231,664 +3,977 0.02% 4,524,860
2023-06-26 2023-06-21 20.216 227,687 +1,989 0.02% 4,602,901
2023-06-23 2023-06-20 20.719 225,698 -1,989 0.02% 4,676,192
2023-06-20 2023-06-16 20.568 227,687 -1,988 0.02% 4,683,052
2023-06-14 2023-06-12 20.166 229,675 -995 0.02% 4,631,541
2023-06-13 2023-06-09 19.351 230,670 +995 0.02% 4,463,685
2023-06-08 2023-06-06 19.673 229,675 -995 0.02% 4,518,351
2023-06-01 2023-05-30 19.673 230,670 +1,989 0.02% 4,537,925
2023-05-31 2023-05-29 20.166 228,681 +1,988 0.02% 4,611,496
2023-05-25 2023-05-23 20.618 226,693 -994 0.02% 4,674,007
2023-05-24 2023-05-22 20.719 227,687 +994 0.02% 4,717,402
2023-05-22 2023-05-18 21.578 226,693 +995 0.02% 4,891,591
2023-05-19 2023-05-17 22.139 225,698 +11,042 0.02% 4,996,768
2023-05-18 2023-05-16 21.323 214,656 -3,920 0.02% 4,577,107
2023-05-16 2023-05-12 20.915 218,576 -3,921 0.02% 4,571,493
2023-05-12 2023-05-10 19.813 222,497 +6,861 0.02% 4,408,340
2023-05-11 2023-05-09 20.456 215,636 -980 0.02% 4,411,003
2023-05-10 2023-05-08 20.242 216,616 +980 0.02% 4,384,640
2023-05-08 2023-05-04 20.711 215,636 +1,960 0.02% 4,466,003
2023-05-03 2023-04-28 20.915 213,676 -980 0.02% 4,469,010
2023-05-02 2023-04-27 20.813 214,656 +980 0.02% 4,467,606
2023-04-24 2023-04-20 22.649 213,676 -1,960 0.02% 4,839,611
2023-04-21 2023-04-19 22.700 215,636 -1,960 0.02% 4,895,003
2023-04-18 2023-04-14 22.802 217,596 -1,961 0.02% 4,961,696
2023-04-13 2023-04-11 20.384 219,557 -980 0.02% 4,475,530
2023-04-12 2023-04-06 20.017 220,537 +980 0.02% 4,414,507
2023-04-11 2023-04-04 20.201 219,557 -4,900 0.02% 4,435,210
2023-04-06 2023-04-03 20.160 224,457 -2,941 0.02% 4,525,033
2023-04-04 2023-03-31 19.364 227,398 +7,841 0.02% 4,403,364
2023-03-13 2023-03-09 20.558 219,557 -1,960 0.02% 4,513,610
2023-03-10 2023-03-08 21.374 221,517 -980 0.02% 4,734,704
2023-03-09 2023-03-07 21.119 222,497 +7,841 0.02% 4,698,900
2023-03-08 2023-03-06 21.986 214,656 +3,921 0.02% 4,719,457
2023-03-03 2023-03-01 22.496 210,735 +980 0.02% 4,740,749
2023-02-27 2023-02-23 22.547 209,755 -1,960 0.02% 4,729,403
2023-02-22 2023-02-20 22.241 211,715 +2,940 0.02% 4,708,795
2023-02-20 2023-02-16 22.853 208,775 -1,960 0.02% 4,771,206
2023-02-15 2023-02-13 22.139 210,735 -980 0.02% 4,665,499
2023-02-13 2023-02-09 21.986 211,715 -980 0.02% 4,654,795
2023-02-10 2023-02-08 21.425 212,695 -981 0.02% 4,556,992
2023-02-09 2023-02-07 20.966 213,676 -980 0.02% 4,479,910
2023-02-08 2023-02-06 20.711 214,656 +980 0.02% 4,445,706
2023-02-07 2023-02-03 21.323 213,676 +2,941 0.02% 4,556,210
2023-02-06 2023-02-02 22.241 210,735 -6,861 0.02% 4,686,999
2023-02-03 2023-02-01 21.731 217,596 +1,960 0.02% 4,728,596
2023-02-02 2023-01-31 22.088 215,636 +3,921 0.02% 4,763,003
2023-02-01 2023-01-30 23.516 211,715 -1,961 0.02% 4,978,795
2023-01-30 2023-01-26 22.802 213,676 +3,921 0.02% 4,872,311
2023-01-17 2023-01-13 24.384 209,755 +980 0.02% 5,114,603
2023-01-13 2023-01-11 24.435 208,775 -980 0.02% 5,101,357
2023-01-11 2023-01-09 25.047 209,755 -2,940 0.02% 5,253,703
2023-01-10 2023-01-06 25.812 212,695 -1,961 0.02% 5,490,090
2023-01-09 2023-01-05 25.914 214,656 -980 0.02% 5,562,608
2023-01-06 2023-01-04 25.506 215,636 -1,960 0.02% 5,500,004
2023-01-04 2022-12-30 23.465 217,596 -980 0.02% 5,105,996
2023-01-03 2022-12-29 22.802 218,576 +980 0.02% 4,984,042
2022-11-28 2022-11-24 19.466 217,596 -1,961 0.02% 4,235,756
2022-11-22 2022-11-18 19.283 219,557 -1,960 0.02% 4,233,609
2022-11-17 2022-11-15 19.385 221,517 -3,920 0.02% 4,294,003
2022-11-04 2022-11-02 16.263 225,437 -3,921 0.02% 3,666,192
2022-11-03 2022-11-01 15.406 229,358 +1,960 0.02% 3,533,398
2022-10-31 2022-10-27 15.691 227,398 -2,940 0.02% 3,568,163
2022-10-27 2022-10-25 15.385 230,338 +1,960 0.02% 3,543,795
2022-10-26 2022-10-24 16.161 228,378 +1,960 0.02% 3,690,720
2022-10-25 2022-10-21 16.365 226,418 -980 0.02% 3,705,246
2022-10-21 2022-10-19 16.344 227,398 +4,901 0.02% 3,716,643
2022-10-20 2022-10-18 17.038 222,497 +1,960 0.02% 3,790,900
2022-10-10 2022-10-06 18.670 220,537 +2,941 0.02% 4,117,506
2022-09-21 2022-09-19 19.895 217,596 -1,961 0.02% 4,328,996
2022-09-20 2022-09-16 19.180 219,557 +1,961 0.02% 4,211,209
2022-09-16 2022-09-14 19.405 217,596 -8,822 0.02% 4,222,436
2022-09-15 2022-09-13 19.180 226,418 +981 0.02% 4,342,807
2022-09-13 2022-09-08 20.078 225,437 +1,960 0.02% 4,526,390
2022-08-31 2022-08-29 22.700 223,477 -1,960 0.02% 5,072,996
2022-08-25 2022-08-23 22.649 225,437 -2,941 0.02% 5,105,989
2022-08-23 2022-08-19 20.813 228,378 -980 0.02% 4,753,200
2022-08-19 2022-08-17 20.558 229,358 +980 0.02% 4,715,214
2022-08-18 2022-08-16 20.610 228,378 +1,139 0.02% 4,706,776
2022-08-16 2022-08-12 21.020 227,239 -975 0.02% 4,776,501
2022-08-15 2022-08-11 21.122 228,214 +975 0.02% 4,820,396
2022-08-09 2022-08-05 21.891 227,239 -975 0.02% 4,974,551
2022-08-08 2022-08-04 21.532 228,214 -2,926 0.02% 4,913,996
2022-08-01 2022-07-28 21.276 231,140 +2,926 0.02% 4,917,749
2022-07-28 2022-07-26 21.174 228,214 +1,950 0.02% 4,832,096
2022-07-25 2022-07-21 20.815 226,264 -4,876 0.02% 4,709,607
2022-07-22 2022-07-20 21.379 231,140 -9,753 0.02% 4,941,449
2022-07-18 2022-07-14 20.405 240,893 -1,950 0.02% 4,915,305
2022-07-15 2022-07-13 19.974 242,843 +1,950 0.02% 4,850,514
2022-07-05 2022-06-30 20.610 240,893 -1,950 0.02% 4,964,705
2022-07-04 2022-06-29 20.558 242,843 +1,950 0.02% 4,992,443
2022-06-30 2022-06-28 20.763 240,893 -15,604 0.02% 5,001,755
2022-06-29 2022-06-27 19.892 256,497 -8,778 0.02% 5,102,197
2022-06-28 2022-06-24 19.338 265,275 -975 0.02% 5,129,927
2022-06-27 2022-06-23 19.236 266,250 -10,728 0.02% 5,121,482
2022-06-23 2022-06-21 18.907 276,978 -12,678 0.02% 5,236,961
2022-06-22 2022-06-20 17.985 289,656 -2,926 0.02% 5,209,371
2022-06-21 2022-06-17 17.328 292,582 +2,926 0.02% 5,069,994
2022-06-17 2022-06-15 17.595 289,656 +3,901 0.02% 5,096,511
2022-06-16 2022-06-14 17.739 285,755 +975 0.02% 5,068,893
2022-06-14 2022-06-10 18.354 284,780 +9,753 0.02% 5,226,798
2022-06-13 2022-06-09 18.559 275,027 +5,851 0.02% 5,104,193
2022-06-10 2022-06-08 18.764 269,176 +976 0.02% 5,050,805
2022-06-09 2022-06-07 18.661 268,200 +975 0.02% 5,004,991
2022-06-08 2022-06-06 18.784 267,225 +1,950 0.02% 5,019,677
2022-06-07 2022-06-02 19.195 265,275 +2,926 0.02% 5,091,847
2022-06-06 2022-06-01 19.564 262,349 +5,852 0.02% 5,132,524
2022-06-02 2022-05-31 20.158 256,497 -9,753 0.02% 5,170,577
2022-06-01 2022-05-30 19.502 266,250 +975 0.02% 5,192,462
2022-05-30 2022-05-26 20.147 265,275 -2,925 0.02% 5,344,397
2022-05-27 2022-05-25 19.707 268,200 -6,840 0.02% 5,285,374
2022-05-26 2022-05-24 18.660 275,040 -955 0.02% 5,132,168
2022-05-24 2022-05-20 18.974 275,995 +1,910 0.02% 5,236,689
2022-05-23 2022-05-19 18.827 274,085 +5,730 0.02% 5,160,269
2022-05-20 2022-05-18 19.581 268,355 +1,910 0.02% 5,254,709
2022-05-19 2022-05-17 19.581 266,445 +5,730 0.02% 5,217,309
2022-05-18 2022-05-16 19.686 260,715 +2,865 0.02% 5,132,408
2022-05-17 2022-05-13 20.021 257,850 -2,865 0.02% 5,162,409
2022-05-16 2022-05-12 19.707 260,715 +955 0.02% 5,137,868
2022-05-13 2022-05-11 19.770 259,760 +955 0.02% 5,135,368
2022-05-12 2022-05-10 20.000 258,805 +955 0.02% 5,176,109
2022-05-11 2022-05-06 19.937 257,850 +955 0.02% 5,140,808
2022-05-10 2022-05-05 20.314 256,895 +955 0.02% 5,218,609
2022-05-06 2022-05-04 20.293 255,940 -2,865 0.02% 5,193,849
2022-05-05 2022-05-03 20.126 258,805 -955 0.02% 5,208,629
2022-05-04 2022-04-29 19.895 259,760 -955 0.02% 5,168,009
2022-05-03 2022-04-28 19.644 260,715 -1,910 0.02% 5,121,488
2022-04-29 2022-04-27 19.330 262,625 -4,775 0.02% 5,076,508
2022-04-28 2022-04-26 18.346 267,400 +955 0.02% 4,905,608
2022-04-27 2022-04-25 18.367 266,445 +6,685 0.02% 4,893,668
2022-04-26 2022-04-22 19.539 259,760 -1,910 0.02% 5,075,528
2022-04-25 2022-04-21 19.874 261,670 -955 0.02% 5,200,529
2022-04-22 2022-04-20 20.126 262,625 -6,685 0.02% 5,285,509
2022-04-21 2022-04-19 20.042 269,310 -15,280 0.02% 5,397,489
2022-04-20 2022-04-14 19.058 284,590 +3,820 0.02% 5,423,609
2022-04-19 2022-04-13 18.157 280,770 -2,865 0.02% 5,097,968
2022-04-14 2022-04-12 17.738 283,635 +1,910 0.02% 5,031,188
2022-04-13 2022-04-11 18.325 281,725 +955 0.02% 5,162,509
2022-04-12 2022-04-08 18.555 280,770 +2,865 0.02% 5,209,689
2022-04-11 2022-04-07 18.806 277,905 +6,685 0.02% 5,226,369
2022-04-08 2022-04-06 19.518 271,220 -6,685 0.02% 5,293,769
2022-04-06 2022-04-01 19.309 277,905 -9,550 0.02% 5,366,049
2022-04-04 2022-03-31 18.555 287,455 -1,910 0.03% 5,333,729
2022-04-01 2022-03-30 18.492 289,365 -955 0.03% 5,350,989
2022-03-31 2022-03-29 18.094 290,320 +8,595 0.03% 5,253,129
2022-03-30 2022-03-28 18.827 281,725 +1,910 0.02% 5,304,109
2022-03-29 2022-03-25 18.848 279,815 +3,820 0.02% 5,274,009
2022-03-28 2022-03-24 19.393 275,995 +1,910 0.02% 5,352,289
2022-03-25 2022-03-23 19.602 274,085 +2,865 0.02% 5,372,649
2022-03-24 2022-03-22 19.728 271,220 +2,865 0.02% 5,350,569
2022-03-23 2022-03-21 19.874 268,355 +1,910 0.02% 5,333,389
2022-03-22 2022-03-18 20.105 266,445 -8,595 0.02% 5,356,809
2022-03-21 2022-03-17 19.372 275,040 -2,865 0.02% 5,328,009
2022-03-18 2022-03-16 18.450 277,905 -1,910 0.02% 5,127,428
2022-03-17 2022-03-15 17.403 279,815 +18,145 0.02% 4,869,668
2022-03-16 2022-03-14 18.785 261,670 +2,865 0.02% 4,915,568
2022-03-15 2022-03-11 19.623 258,805 +955 0.02% 5,078,548
2022-03-14 2022-03-10 19.895 257,850 -3,820 0.02% 5,130,008
2022-03-11 2022-03-09 19.016 261,670 +2,865 0.02% 4,975,848
2022-03-10 2022-03-08 19.602 258,805 +2,865 0.02% 5,073,128
2022-03-09 2022-03-07 20.545 255,940 +3,820 0.02% 5,258,169
2022-03-08 2022-03-04 21.937 252,120 +4,775 0.02% 5,530,809
2022-03-04 2022-03-02 22.513 247,345 +3,820 0.02% 5,568,509
2022-02-25 2022-02-23 23.927 243,525 -1,910 0.02% 5,826,760
2022-02-24 2022-02-22 23.770 245,435 -2,865 0.02% 5,833,910
2022-02-21 2022-02-17 23.560 248,300 -6,685 0.02% 5,850,010
2022-02-15 2022-02-11 22.565 254,985 +955 0.02% 5,753,860
2022-02-11 2022-02-09 22.880 254,030 -955 0.02% 5,812,110
2022-02-09 2022-02-07 22.618 254,985 -10,505 0.02% 5,767,210
2022-02-08 2022-02-04 22.356 265,490 +955 0.02% 5,935,310
2022-02-07 2022-01-31 21.885 264,535 +6,685 0.02% 5,789,310
2022-02-04 2022-01-27 21.780 257,850 -955 0.02% 5,616,009
2022-01-28 2022-01-26 21.990 258,805 -9,550 0.02% 5,691,009
2022-01-27 2022-01-25 20.880 268,355 +955 0.02% 5,603,149
2022-01-26 2022-01-24 20.922 267,400 -1,910 0.02% 5,594,409
2022-01-25 2022-01-21 20.712 269,310 -13,370 0.02% 5,577,969
2022-01-24 2022-01-20 19.853 282,680 -955 0.02% 5,612,169
2022-01-20 2022-01-18 19.267 283,635 +3,820 0.02% 5,464,809
2022-01-19 2022-01-17 19.267 279,815 +12,415 0.02% 5,391,209
2022-01-18 2022-01-14 20.377 267,400 +2,865 0.02% 5,448,809
2022-01-17 2022-01-13 20.880 264,535 +2,865 0.02% 5,523,389
2022-01-07 2022-01-05 21.309 261,670 +955 0.02% 5,575,909
2022-01-06 2022-01-04 21.257 260,715 -1,910 0.02% 5,541,909
2022-01-05 2022-01-03 20.272 262,625 -1,910 0.02% 5,324,009
2022-01-04 2021-12-31 19.895 264,535 +1,910 0.02% 5,263,009
2021-12-28 2021-12-22 20.503 262,625 -2,865 0.02% 5,384,509
2021-12-22 2021-12-20 19.393 265,490 +4,775 0.02% 5,148,569
2021-12-21 2021-12-17 19.791 260,715 +1,910 0.02% 5,159,709
2021-12-17 2021-12-15 20.209 258,805 +11,460 0.02% 5,230,309
2021-12-16 2021-12-14 20.942 247,345 +2,865 0.02% 5,180,009
2021-12-15 2021-12-13 21.309 244,480 +955 0.02% 5,209,609
2021-12-14 2021-12-10 22.199 243,525 -2,865 0.02% 5,406,009
2021-12-10 2021-12-08 21.571 246,390 +2,865 0.02% 5,314,809
2021-12-08 2021-12-06 21.414 243,525 +2,865 0.02% 5,214,759
2021-12-07 2021-12-03 21.885 240,660 +1,910 0.02% 5,266,809
2021-12-02 2021-11-30 22.094 238,750 -955 0.02% 5,275,009
2021-11-29 2021-11-25 22.775 239,705 -3,820 0.02% 5,459,259
2021-11-26 2021-11-24 22.827 243,525 -1,910 0.02% 5,559,009
2021-11-18 2021-11-16 22.670 245,435 +955 0.02% 5,564,059
2021-11-16 2021-11-12 23.141 244,480 -955 0.02% 5,657,609
2021-11-12 2021-11-10 22.618 245,435 +1,910 0.02% 5,551,209
2021-11-08 2021-11-04 23.298 243,525 -6,685 0.02% 5,673,759
2021-11-05 2021-11-03 22.565 250,210 -3,820 0.02% 5,646,109
2021-11-04 2021-11-02 22.356 254,030 -5,730 0.02% 5,679,109
2021-11-03 2021-11-01 22.094 259,760 -1,910 0.02% 5,739,209
2021-11-02 2021-10-29 22.461 261,670 -1,910 0.02% 5,877,310
2021-11-01 2021-10-28 21.937 263,580 -955 0.02% 5,782,210
2021-10-29 2021-10-27 21.623 264,535 +955 0.02% 5,720,059
2021-10-28 2021-10-26 21.728 263,580 +6,685 0.02% 5,727,009
2021-10-27 2021-10-25 21.466 256,895 +14,325 0.02% 5,514,509
2021-10-26 2021-10-22 22.827 242,570 +7,640 0.02% 5,537,209
2021-10-21 2021-10-19 25.236 234,930 -1,910 0.02% 5,928,610
2021-10-20 2021-10-18 25.288 236,840 -2,865 0.02% 5,989,210
2021-10-19 2021-10-15 24.817 239,705 -1,910 0.02% 5,948,710
2021-10-15 2021-10-11 24.031 241,615 +2,865 0.02% 5,806,360
2021-10-12 2021-10-08 24.346 238,750 -955 0.02% 5,812,510
2021-10-11 2021-10-07 24.712 239,705 +2,865 0.02% 5,923,610
2021-10-07 2021-10-05 25.183 236,840 +1,910 0.02% 5,964,410
2021-10-06 2021-10-04 24.764 234,930 -17,190 0.02% 5,817,910
2021-09-30 2021-09-28 23.560 252,120 +1,910 0.02% 5,940,010
2021-09-29 2021-09-27 23.351 250,210 -955 0.02% 5,842,610
2021-09-28 2021-09-24 22.932 251,165 -1,910 0.02% 5,759,710
2021-09-23 2021-09-20 23.141 253,075 -2,865 0.02% 5,856,510
2021-09-17 2021-09-15 23.874 255,940 -955 0.02% 6,110,410
2021-09-16 2021-09-14 24.084 256,895 -3,820 0.02% 6,187,010
2021-09-15 2021-09-13 23.874 260,715 +955 0.02% 6,224,410
2021-09-14 2021-09-10 23.979 259,760 -3,820 0.02% 6,228,810
2021-09-13 2021-09-09 23.822 263,580 -1,910 0.02% 6,279,010
2021-09-08 2021-09-06 24.031 265,490 -6,685 0.02% 6,380,111
2021-09-03 2021-09-01 23.508 272,175 -955 0.02% 6,398,261
2021-09-02 2021-08-31 23.979 273,130 +2,865 0.02% 6,549,411
2021-09-01 2021-08-30 24.084 270,265 -12,415 0.02% 6,509,011
2021-08-30 2021-08-26 22.408 282,680 -9,550 0.02% 6,334,410
2021-08-20 2021-08-18 23.194 292,230 -9,550 0.03% 6,777,911
2021-08-19 2021-08-17 22.932 301,780 -2,864 0.03% 6,920,557
2021-08-18 2021-08-16 22.301 304,644 +1,397 0.03% 6,793,954
2021-08-11 2021-08-09 22.512 303,247 -11,407 0.03% 6,826,599
2021-08-10 2021-08-06 22.617 314,654 +6,654 0.03% 7,116,490
2021-08-09 2021-08-05 22.669 308,000 -1,901 0.03% 6,982,197
2021-08-06 2021-08-04 23.458 309,901 +5,703 0.03% 7,269,791
2021-08-05 2021-08-03 23.248 304,198 +2,852 0.03% 7,072,008
2021-08-04 2021-08-02 24.090 301,346 -950 0.03% 7,259,305
2021-08-03 2021-07-30 23.038 302,296 -12,358 0.03% 6,964,190
2021-08-02 2021-07-29 22.354 314,654 -1,902 0.03% 7,033,740
2021-07-29 2021-07-27 21.249 316,556 -4,753 0.03% 6,726,607
2021-07-28 2021-07-26 22.354 321,309 -7,605 0.03% 7,182,505
2021-07-27 2021-07-23 21.670 328,914 -950 0.03% 7,127,606
2021-07-26 2021-07-22 21.670 329,864 -3,803 0.03% 7,148,193
2021-07-23 2021-07-21 21.618 333,667 +1,901 0.03% 7,213,054
2021-07-22 2021-07-20 21.197 331,766 +10,457 0.03% 7,032,359
2021-07-21 2021-07-19 21.407 321,309 -9,506 0.03% 6,878,305
2021-07-20 2021-07-16 21.618 330,815 +67,494 0.03% 7,151,401
2021-07-19 2021-07-15 24.563 263,321 -2,852 0.02% 6,467,948
2021-07-16 2021-07-14 24.721 266,173 -1,901 0.02% 6,580,001
2021-07-15 2021-07-13 24.300 268,074 +9,506 0.02% 6,514,195
2021-07-13 2021-07-09 23.879 258,568 +951 0.02% 6,174,400
2021-07-12 2021-07-08 23.721 257,617 +4,753 0.02% 6,111,041
2021-07-08 2021-07-06 24.405 252,864 +1,901 0.02% 6,171,193
2021-07-07 2021-07-05 24.405 250,963 +951 0.02% 6,124,798
2021-06-30 2021-06-28 24.879 250,012 +1,901 0.02% 6,219,939
2021-06-29 2021-06-25 24.668 248,111 +5,703 0.02% 6,120,445
2021-06-25 2021-06-23 24.616 242,408 +951 0.02% 5,967,012
2021-06-24 2021-06-22 24.458 241,457 +3,803 0.02% 5,905,503
2021-06-23 2021-06-21 24.879 237,654 +4,753 0.02% 5,912,489
2021-06-22 2021-06-18 25.142 232,901 +950 0.02% 5,855,492
2021-06-21 2021-06-17 25.247 231,951 +1,902 0.02% 5,856,007
2021-06-18 2021-06-16 25.773 230,049 -2,852 0.02% 5,928,988
2021-06-16 2021-06-11 26.614 232,901 +1,901 0.02% 6,198,491
2021-06-15 2021-06-10 27.245 231,000 +951 0.02% 6,293,697
2021-06-11 2021-06-09 27.982 230,049 -951 0.02% 6,437,187
2021-06-10 2021-06-08 27.929 231,000 -951 0.02% 6,451,647
2021-06-09 2021-06-07 27.877 231,951 -7,605 0.02% 6,466,008
2021-06-08 2021-06-04 27.403 239,556 -3,802 0.02% 6,564,609
2021-06-07 2021-06-03 26.772 243,358 -9,506 0.02% 6,515,197
2021-06-04 2021-06-02 26.456 252,864 -1,902 0.02% 6,689,892
2021-06-01 2021-05-28 25.720 254,766 +951 0.02% 6,552,612
2021-05-28 2021-05-26 25.931 253,815 -2,852 0.02% 6,581,552
2021-05-27 2021-05-25 25.878 256,667 -5,703 0.02% 6,642,006
2021-05-26 2021-05-24 25.668 262,370 +1,901 0.02% 6,734,388
2021-05-25 2021-05-21 25.878 260,469 +2,852 0.02% 6,740,394
2021-05-24 2021-05-20 25.878 257,617 +2,851 0.02% 6,666,590
2021-05-21 2021-05-18 26.299 254,766 -950 0.02% 6,700,012
2021-05-20 2021-05-17 25.983 255,716 +1,901 0.02% 6,644,296
2021-05-18 2021-05-14 26.141 253,815 +5,704 0.02% 6,634,952
2021-05-17 2021-05-13 26.010 248,111 +950 0.02% 6,453,404
2021-05-14 2021-05-12 26.064 247,161 +10,309 0.02% 6,441,895
2021-05-13 2021-05-11 26.918 236,852 +9,362 0.02% 6,375,606
2021-05-12 2021-05-10 27.666 227,490 +936 0.02% 6,293,699
2021-05-11 2021-05-07 27.666 226,554 +23,404 0.02% 6,267,804
2021-05-10 2021-05-06 29.268 203,150 +5,617 0.02% 5,945,813
2021-05-06 2021-05-04 30.069 197,533 -936 0.02% 5,939,665
2021-05-04 2021-04-30 29.535 198,469 +936 0.02% 5,861,810
2021-05-03 2021-04-29 30.283 197,533 +937 0.02% 5,981,865
2021-04-30 2021-04-28 30.390 196,596 -937 0.02% 5,974,490
2021-04-29 2021-04-27 30.870 197,533 -1,872 0.02% 6,097,915
2021-04-27 2021-04-23 29.695 199,405 -2,808 0.02% 5,921,405
2021-04-23 2021-04-21 28.520 202,213 -937 0.02% 5,767,190
2021-04-20 2021-04-16 28.040 203,150 -6,553 0.02% 5,696,263
2021-04-19 2021-04-15 27.506 209,703 +1,873 0.02% 5,768,007
2021-04-16 2021-04-14 27.559 207,830 +2,808 0.02% 5,727,589
2021-04-15 2021-04-13 27.666 205,022 -2,808 0.02% 5,672,103
2021-04-14 2021-04-12 27.612 207,830 +2,808 0.02% 5,738,689
2021-04-12 2021-04-08 28.734 205,022 -21,532 0.02% 5,891,103
2021-04-09 2021-04-07 28.147 226,554 -6,553 0.02% 6,376,704
2021-04-01 2021-03-30 28.253 233,107 -936 0.02% 6,586,048
2021-03-31 2021-03-29 28.307 234,043 -9,362 0.02% 6,624,993
2021-03-30 2021-03-26 27.612 243,405 -13,106 0.02% 6,721,001
2021-03-29 2021-03-25 26.598 256,511 -2,809 0.02% 6,822,589
2021-03-26 2021-03-24 25.636 259,320 -936 0.02% 6,648,002
2021-03-25 2021-03-23 25.957 260,256 +10,298 0.02% 6,755,398
2021-03-23 2021-03-19 28.147 249,958 -3,745 0.02% 7,035,445
2021-03-19 2021-03-17 26.865 253,703 -30,894 0.02% 6,815,653
2021-03-18 2021-03-16 25.903 284,597 -4,680 0.03% 7,372,011
2021-03-16 2021-03-12 25.316 289,277 +7,489 0.03% 7,323,289
2021-03-15 2021-03-11 25.369 281,788 -4,681 0.03% 7,148,748
2021-03-11 2021-03-09 24.728 286,469 +2,809 0.03% 7,083,902
2021-03-10 2021-03-08 25.583 283,660 +1,872 0.03% 7,256,839
2021-03-09 2021-03-05 25.636 281,788 +936 0.03% 7,223,998
2021-03-08 2021-03-04 24.301 280,852 -936 0.03% 6,825,002
2021-03-05 2021-03-03 24.835 281,788 +4,681 0.03% 6,998,248
2021-03-04 2021-03-02 24.622 277,107 -936 0.02% 6,822,795
2021-03-03 2021-03-01 24.889 278,043 +936 0.02% 6,920,091
2021-03-02 2021-02-26 24.728 277,107 -5,617 0.02% 6,852,395
2021-03-01 2021-02-25 25.850 282,724 +8,425 0.03% 7,308,394
2021-02-26 2021-02-24 26.117 274,299 +8,426 0.02% 7,163,858
2021-02-25 2021-02-23 27.452 265,873 -10,298 0.02% 7,298,796
2021-02-23 2021-02-19 28.681 276,171 +6,553 0.02% 7,920,749
2021-02-22 2021-02-18 27.986 269,618 -9,362 0.02% 7,545,605
2021-02-19 2021-02-17 27.773 278,980 -3,744 0.02% 7,748,012
2021-02-18 2021-02-16 27.185 282,724 -13,107 0.03% 7,685,893
2021-02-17 2021-02-11 26.384 295,831 +4,681 0.03% 7,805,209
2021-02-16 2021-02-09 26.918 291,150 +7,490 0.03% 7,837,205
2021-02-10 2021-02-08 26.437 283,660 +4,680 0.03% 7,499,239
2021-02-09 2021-02-05 26.651 278,980 +7,490 0.02% 7,435,112
2021-02-08 2021-02-04 26.704 271,490 -936 0.02% 7,249,996
2021-02-05 2021-02-03 26.758 272,426 +1,872 0.02% 7,289,541
2021-02-04 2021-02-02 26.598 270,554 +4,681 0.02% 7,196,100
2021-02-03 2021-02-01 26.544 265,873 +19,660 0.02% 7,057,397
2021-02-02 2021-01-29 27.986 246,213 +2,808 0.02% 6,890,586
2021-02-01 2021-01-28 28.360 243,405 -26,213 0.02% 6,903,001
2021-01-29 2021-01-27 27.666 269,618 +20,596 0.02% 7,459,205
2021-01-28 2021-01-26 26.972 249,022 -936 0.02% 6,716,500
2021-01-27 2021-01-25 26.811 249,958 -11,234 0.02% 6,701,695
2021-01-26 2021-01-22 26.598 261,192 +936 0.02% 6,947,093
2021-01-25 2021-01-21 26.598 260,256 +3,745 0.02% 6,922,198
2021-01-22 2021-01-20 26.918 256,511 +4,680 0.02% 6,904,789
2021-01-21 2021-01-19 27.078 251,831 -936 0.02% 6,819,163
2021-01-20 2021-01-18 26.170 252,767 -936 0.02% 6,615,008
2021-01-19 2021-01-15 26.170 253,703 +1,872 0.02% 6,639,503
2021-01-18 2021-01-14 26.491 251,831 -5,617 0.02% 6,671,212
2021-01-15 2021-01-13 26.384 257,448 -9,361 0.02% 6,792,511
2021-01-14 2021-01-12 25.369 266,809 -2,809 0.02% 6,768,742
2021-01-13 2021-01-11 25.102 269,618 -1,872 0.02% 6,768,004
2021-01-11 2021-01-07 25.636 271,490 +6,553 0.02% 6,959,996
2021-01-08 2021-01-06 26.224 264,937 -3,745 0.02% 6,947,651
2021-01-07 2021-01-05 25.636 268,682 -30,893 0.02% 6,888,009
2021-01-06 2021-01-04 22.912 299,575 -4,681 0.03% 6,863,992
2021-01-05 2020-12-31 22.592 304,256 -12,170 0.03% 6,873,745
2021-01-04 2020-12-29 21.684 316,426 +20,595 0.03% 6,861,390
2020-12-29 2020-12-24 22.699 295,831 -10,298 0.03% 6,715,008
2020-12-23 2020-12-21 22.645 306,129 +9,362 0.03% 6,932,410
2020-12-22 2020-12-18 22.966 296,767 -936 0.03% 6,815,504
2020-12-21 2020-12-17 22.966 297,703 -1,872 0.03% 6,837,000
2020-12-18 2020-12-16 22.806 299,575 -6,554 0.03% 6,831,992
2020-12-17 2020-12-15 22.218 306,129 +2,809 0.03% 6,801,610
2020-12-15 2020-12-11 21.951 303,320 +936 0.03% 6,658,199
2020-12-14 2020-12-10 21.577 302,384 -1,872 0.03% 6,524,603
2020-12-11 2020-12-09 22.165 304,256 +936 0.03% 6,743,745
2020-12-10 2020-12-08 22.592 303,320 +3,745 0.03% 6,852,599
2020-12-09 2020-12-07 22.539 299,575 -3,745 0.03% 6,751,992
2020-12-08 2020-12-04 22.752 303,320 +5,617 0.03% 6,901,199
2020-12-07 2020-12-03 22.912 297,703 +7,489 0.03% 6,821,100
2020-12-03 2020-12-01 23.607 290,214 +1,873 0.03% 6,851,009
2020-12-02 2020-11-30 23.660 288,341 -12,171 0.03% 6,822,193
2020-12-01 2020-11-27 23.286 300,512 -14,042 0.03% 6,997,811
2020-11-30 2020-11-26 23.019 314,554 +18,723 0.03% 7,240,797
2020-11-27 2020-11-25 23.447 295,831 +937 0.03% 6,936,208
2020-11-26 2020-11-24 23.981 294,894 +936 0.03% 7,071,738
2020-11-25 2020-11-23 23.714 293,958 +12,170 0.03% 6,970,792
2020-11-24 2020-11-20 24.301 281,788 -9,362 0.03% 6,847,748
2020-11-23 2020-11-19 24.087 291,150 -20,596 0.03% 7,013,055
2020-11-20 2020-11-18 22.912 311,746 +29,022 0.03% 7,142,859
2020-11-19 2020-11-17 23.767 282,724 +8,425 0.03% 6,719,494
2020-11-18 2020-11-16 23.553 274,299 -936 0.02% 6,460,657
2020-11-17 2020-11-13 23.019 275,235 +5,617 0.02% 6,335,703
2020-11-16 2020-11-12 22.699 269,618 -3,745 0.02% 6,120,004
2020-11-13 2020-11-11 22.432 273,363 +20,596 0.02% 6,132,011
2020-11-12 2020-11-10 23.019 252,767 +10,298 0.02% 5,818,507
2020-11-10 2020-11-06 24.248 242,469 -8,425 0.02% 5,879,305
2020-11-09 2020-11-05 23.447 250,894 -1,873 0.02% 5,882,592
2020-11-06 2020-11-04 23.126 252,767 -2,808 0.02% 5,845,507
2020-11-05 2020-11-03 22.432 255,575 -6,553 0.02% 5,732,995
2020-11-04 2020-11-02 22.111 262,128 +936 0.02% 5,795,990
2020-11-03 2020-10-30 21.898 261,192 +5,617 0.02% 5,719,494
2020-11-02 2020-10-29 22.645 255,575 +5,617 0.02% 5,787,595
2020-10-30 2020-10-28 22.806 249,958 -42,128 0.02% 5,700,446
2020-10-29 2020-10-27 23.286 292,086 -102,043 0.03% 6,801,601
2020-10-28 2020-10-23 23.500 394,129 +126,384 0.04% 9,262,004
2020-10-27 2020-10-22 24.354 267,745 +96,425 0.02% 6,520,788
2020-10-23 2020-10-21 28.948 171,320 -1,872 0.02% 4,959,310
2020-10-20 2020-10-16 28.307 173,192 +1,872 0.02% 4,902,500
2020-10-19 2020-10-15 28.147 171,320 -936 0.02% 4,822,060
2020-10-16 2020-10-14 29.108 172,256 -936 0.02% 5,014,005
2020-10-15 2020-10-12 27.452 173,192 +936 0.02% 4,754,500
2020-10-07 2020-10-05 27.773 172,256 -4,681 0.02% 4,784,005
2020-10-06 2020-09-30 27.132 176,937 -936 0.02% 4,800,608
2020-10-05 2020-09-29 27.132 177,873 -2,808 0.02% 4,826,004
2020-09-30 2020-09-28 25.369 180,681 +2,808 0.02% 4,583,740
2020-09-29 2020-09-25 26.918 177,873 -3,745 0.02% 4,788,004
2020-09-28 2020-09-24 26.758 181,618 +937 0.02% 4,859,712
2020-09-25 2020-09-23 27.185 180,681 +1,872 0.02% 4,911,839
2020-09-24 2020-09-22 26.224 178,809 -2,809 0.02% 4,689,049
2020-09-23 2020-09-21 26.224 181,618 +937 0.02% 4,762,712
2020-09-22 2020-09-18 26.758 180,681 -937 0.02% 4,834,640
2020-09-21 2020-09-17 26.437 181,618 +3,745 0.02% 4,801,512
2020-09-18 2020-09-16 27.185 177,873 +1,872 0.02% 4,835,504
2020-09-16 2020-09-14 27.452 176,001 -3,049 0.02% 4,831,504
2020-09-15 2020-09-11 26.379 179,050 +4,663 0.02% 4,723,203
2020-09-14 2020-09-10 26.594 174,387 -1,865 0.02% 4,637,597
2020-09-11 2020-09-09 26.915 176,252 +7,460 0.02% 4,743,894
2020-09-10 2020-09-08 28.149 168,792 -9,325 0.02% 4,751,255
2020-09-09 2020-09-07 26.915 178,117 +8,393 0.02% 4,794,091
2020-09-08 2020-09-04 27.666 169,724 -933 0.02% 4,695,590
2020-09-07 2020-09-03 27.720 170,657 +933 0.02% 4,730,552
2020-09-04 2020-09-02 27.988 169,724 +1,865 0.02% 4,750,190
2020-09-03 2020-09-01 27.934 167,859 +3,730 0.02% 4,688,993
2020-09-02 2020-08-31 28.417 164,129 +4,663 0.01% 4,663,999
2020-09-01 2020-08-28 29.596 159,466 +932 0.01% 4,719,591
2020-08-31 2020-08-27 30.240 158,534 +7,461 0.01% 4,794,008
2020-08-28 2020-08-26 31.151 151,073 +932 0.01% 4,706,090
2020-08-25 2020-08-21 32.438 150,141 +933 0.01% 4,870,257
2020-08-24 2020-08-20 32.867 149,208 -5,596 0.01% 4,903,992
2020-08-21 2020-08-19 31.902 154,804 -1,865 0.01% 4,938,515
2020-08-20 2020-08-18 32.438 156,669 -2,797 0.01% 5,082,012
2020-08-19 2020-08-17 31.205 159,466 +9,325 0.01% 4,976,091
2020-08-17 2020-08-13 31.419 150,141 -932 0.01% 4,717,307
2020-08-14 2020-08-12 30.829 151,073 -7,461 0.01% 4,657,490
2020-08-13 2020-08-11 30.615 158,534 +1,865 0.01% 4,853,508
2020-08-11 2020-08-07 32.009 156,669 -932 0.01% 5,014,812
2020-08-10 2020-08-06 31.955 157,601 +1,865 0.01% 5,036,194
2020-08-07 2020-08-05 32.706 155,736 -11,191 0.01% 5,093,497
2020-08-06 2020-08-04 31.526 166,927 +933 0.01% 5,262,609
2020-07-31 2020-07-29 31.794 165,994 +1,865 0.01% 5,277,695
2020-07-30 2020-07-28 31.473 164,129 -1,865 0.01% 5,165,598
2020-07-29 2020-07-27 31.151 165,994 +932 0.01% 5,170,895
2020-07-28 2020-07-24 30.990 165,062 +933 0.01% 5,115,312
2020-07-27 2020-07-23 32.492 164,129 -933 0.01% 5,332,798
2020-07-24 2020-07-22 32.718 165,062 +1,865 0.01% 5,400,542
2020-07-23 2020-07-21 34.014 163,197 -9,981 0.01% 5,550,989
2020-07-21 2020-07-17 32.934 173,178 +1,852 0.02% 5,703,484
2020-07-20 2020-07-16 33.096 171,326 +11,113 0.02% 5,670,239
2020-07-17 2020-07-15 34.338 160,213 +8,335 0.01% 5,501,391
2020-07-16 2020-07-14 33.798 151,878 +6,482 0.01% 5,133,184
2020-07-15 2020-07-13 33.312 145,396 +22,226 0.01% 4,843,455
2020-07-14 2020-07-10 32.124 123,170 +1,852 0.01% 3,956,759
2020-07-13 2020-07-09 32.880 121,318 +927 0.01% 3,988,965
2020-07-10 2020-07-08 33.366 120,391 +8,334 0.01% 4,016,984
2020-07-09 2020-07-07 31.800 112,057 -2,778 0.01% 3,563,460
2020-07-08 2020-07-06 31.476 114,835 +926 0.01% 3,614,602
2020-07-07 2020-07-03 31.746 113,909 +2,778 0.01% 3,616,205
2020-07-06 2020-07-02 32.826 111,131 -1,852 0.01% 3,648,014
2020-07-02 2020-06-29 29.803 112,983 +1,852 0.01% 3,367,207
2020-06-30 2020-06-26 30.883 111,131 -1,852 0.01% 3,432,013
2020-06-29 2020-06-24 29.587 112,983 +1,852 0.01% 3,342,807
2020-06-26 2020-06-23 29.857 111,131 +3,705 0.01% 3,318,012
2020-06-24 2020-06-22 29.425 107,426 -1,852 0.01% 3,160,993
2020-06-23 2020-06-19 28.615 109,278 -2,779 0.01% 3,126,988
2020-06-19 2020-06-17 26.779 112,057 +1,853 0.01% 3,000,809
2020-06-17 2020-06-15 26.833 110,204 -1,853 0.01% 2,957,137
2020-06-16 2020-06-12 26.401 112,057 -2,778 0.01% 2,958,459
2020-06-15 2020-06-11 26.509 114,835 -5,556 0.01% 3,044,202
2020-06-12 2020-06-10 25.861 120,391 -1,853 0.01% 3,113,488
2020-06-11 2020-06-09 25.861 122,244 +4,631 0.01% 3,161,409
2020-06-10 2020-06-08 25.322 117,613 +3,704 0.01% 2,978,145
2020-06-09 2020-06-05 26.617 113,909 +926 0.01% 3,031,954
2020-06-03 2020-06-01 25.268 112,983 -1,852 0.01% 2,854,806
2020-06-02 2020-05-29 25.430 114,835 -926 0.01% 2,920,202
2020-05-28 2020-05-26 24.674 115,761 -926 0.01% 2,856,249
2020-05-27 2020-05-25 24.404 116,687 -926 0.01% 2,847,597
2020-05-26 2020-05-22 24.188 117,613 -14,818 0.01% 2,844,795
2020-05-25 2020-05-21 25.322 132,431 +926 0.01% 3,353,360
2020-05-21 2020-05-19 26.563 131,505 +9,261 0.01% 3,493,213
2020-05-20 2020-05-18 25.915 122,244 +8,335 0.01% 3,168,009
2020-05-15 2020-05-13 25.268 113,909 -926 0.01% 2,878,204
2020-05-12 2020-05-08 24.296 114,835 -926 0.01% 2,790,002
2020-05-08 2020-05-06 23.918 115,761 -4,630 0.01% 2,768,749
2020-05-07 2020-05-05 23.486 120,391 +5,556 0.01% 2,827,489
2020-05-06 2020-05-04 24.242 114,835 +926 0.01% 2,783,802
2020-05-05 2020-04-29 24.944 113,909 -13,891 0.01% 2,841,304
2020-05-04 2020-04-28 25.538 127,800 -27,783 0.01% 3,263,696
2020-04-29 2020-04-27 24.620 155,583 -2,778 0.01% 3,830,404
2020-04-28 2020-04-24 24.080 158,361 +926 0.01% 3,813,298
2020-04-24 2020-04-22 24.998 157,435 +1,852 0.01% 3,935,500
2020-04-21 2020-04-17 24.674 155,583 -7,409 0.01% 3,838,804
2020-04-20 2020-04-16 23.540 162,992 +19,448 0.01% 3,836,811
2020-04-17 2020-04-15 22.028 143,544 +5,557 0.01% 3,162,007
2020-04-16 2020-04-14 21.186 137,987 +926 0.01% 2,923,377
2020-04-15 2020-04-09 20.603 137,061 -4,630 0.01% 2,823,839
2020-04-14 2020-04-08 20.387 141,691 +1,852 0.01% 2,888,630
2020-04-09 2020-04-07 20.819 139,839 -3,705 0.01% 2,911,273
2020-04-08 2020-04-06 21.229 143,544 +926 0.01% 3,047,307
2020-04-07 2020-04-03 20.149 142,618 -1,852 0.01% 2,873,648
2020-04-02 2020-03-31 20.300 144,470 +4,631 0.01% 2,932,805
2020-03-31 2020-03-27 19.091 139,839 -926 0.01% 2,669,674
2020-03-30 2020-03-26 18.983 140,765 -926 0.01% 2,672,152
2020-03-27 2020-03-25 19.177 141,691 -927 0.01% 2,717,271
2020-03-26 2020-03-24 18.465 142,618 -926 0.01% 2,633,408
2020-03-23 2020-03-19 17.407 143,544 +1,853 0.01% 2,498,606
2020-03-19 2020-03-17 18.897 141,691 +2,778 0.01% 2,677,491
2020-03-18 2020-03-16 19.156 138,913 +926 0.01% 2,660,996
2020-03-17 2020-03-13 19.437 137,987 -7,409 0.01% 2,681,997
2020-03-16 2020-03-12 20.236 145,396 +22,226 0.01% 2,942,183
2020-03-12 2020-03-10 21.272 123,170 +4,631 0.01% 2,620,106
2020-03-10 2020-03-06 22.676 118,539 -2,779 0.01% 2,687,993
2020-03-04 2020-03-02 21.812 121,318 -2,778 0.01% 2,646,210
2020-03-03 2020-02-28 21.650 124,096 -926 0.01% 2,686,704
2020-03-02 2020-02-27 21.531 125,022 -2,778 0.01% 2,691,902
2020-02-27 2020-02-25 21.035 127,800 +5,556 0.01% 2,688,236
2020-02-26 2020-02-24 21.531 122,244 -1,852 0.01% 2,632,088
2020-02-24 2020-02-20 21.251 124,096 -3,704 0.01% 2,637,124
2020-02-21 2020-02-19 21.272 127,800 +926 0.01% 2,718,596
2020-02-20 2020-02-18 21.164 126,874 +2,778 0.01% 2,685,198
2020-02-19 2020-02-17 21.510 124,096 +1,852 0.01% 2,669,284
2020-02-17 2020-02-13 21.866 122,244 +1,853 0.01% 2,673,008
2020-02-14 2020-02-12 22.298 120,391 -3,705 0.01% 2,684,490
2020-02-12 2020-02-10 22.460 124,096 +4,631 0.01% 2,787,204
2020-02-11 2020-02-07 21.553 119,465 -1,853 0.01% 2,574,832
2020-02-10 2020-02-06 21.596 121,318 +7,409 0.01% 2,620,010
2020-02-07 2020-02-05 21.596 113,909 +926 0.01% 2,460,003
2020-02-06 2020-02-04 20.819 112,983 -3,704 0.01% 2,352,165
2020-02-05 2020-02-03 20.689 116,687 +1,852 0.01% 2,414,158
2020-02-03 2020-01-30 20.452 114,835 -9,261 0.01% 2,348,561
2020-01-31 2020-01-29 21.056 124,096 -926 0.01% 2,613,004
2020-01-30 2020-01-24 20.408 125,022 +1,852 0.01% 2,551,502
2020-01-29 2020-01-22 17.925 123,170 +2,779 0.01% 2,207,805
2020-01-23 2020-01-21 17.623 120,391 +3,704 0.01% 2,121,592
2020-01-21 2020-01-17 17.838 116,687 +4,630 0.01% 2,081,518
2020-01-20 2020-01-16 18.357 112,057 -1,852 0.01% 2,057,006
2020-01-17 2020-01-15 18.573 113,909 -16,669 0.01% 2,115,603
2020-01-16 2020-01-14 17.601 130,578 +4,630 0.01% 2,298,292
2020-01-15 2020-01-13 17.709 125,948 -1,852 0.01% 2,230,400
2020-01-14 2020-01-10 16.867 127,800 -2,778 0.01% 2,155,557
2019-12-27 2019-12-20 15.722 130,578 +2,778 0.01% 2,052,953
2019-12-12 2019-12-10 16.651 127,800 -1,852 0.01% 2,127,957
2019-12-11 2019-12-09 16.413 129,652 -10,187 0.01% 2,127,994
2019-12-10 2019-12-06 16.176 139,839 +926 0.01% 2,261,975
2019-12-06 2019-12-04 15.981 138,913 -5,557 0.01% 2,219,996
2019-12-05 2019-12-03 15.614 144,470 -5,556 0.01% 2,255,764
2019-11-29 2019-11-27 14.707 150,026 +21,300 0.01% 2,206,436
2019-11-15 2019-11-13 15.333 128,726 -2,779 0.01% 1,973,796
2019-11-13 2019-11-11 15.938 131,505 -2,778 0.01% 2,095,928
2019-10-30 2019-10-28 16.111 134,283 +2,778 0.01% 2,163,403
2019-09-26 2019-09-24 15.269 131,505 -4,630 0.01% 2,007,887
2019-09-25 2019-09-23 14.621 136,135 -2,778 0.01% 1,990,380
2019-09-20 2019-09-18 13.930 138,913 +2,778 0.01% 1,934,997
2019-09-18 2019-09-16 14.297 136,135 +4,630 0.01% 1,946,280
2019-08-20 2019-08-16 15.323 131,505 +651 0.01% 2,015,023
2019-07-23 2019-07-19 17.189 130,854 +2,765 0.01% 2,249,288
2019-07-17 2019-07-15 14.650 128,089 -1,843 0.01% 1,876,500
2019-07-16 2019-07-12 14.541 129,932 -10,137 0.01% 1,889,400
2019-07-05 2019-07-03 13.999 140,069 +11,980 0.01% 1,960,806
2019-06-27 2019-06-25 14.715 128,089 -2,765 0.01% 1,884,840
2019-06-20 2019-06-18 14.607 130,854 +2,765 0.01% 1,911,327
2019-06-14 2019-06-12 14.954 128,089 -2,765 0.01% 1,915,420
2019-06-12 2019-06-10 14.672 130,854 +2,765 0.01% 1,919,847
2019-05-27 2019-05-23 15.344 128,089 -2,765 0.01% 1,965,460
2019-05-10 2019-05-08 14.954 130,854 +1,843 0.01% 1,956,767
2019-05-06 2019-05-02 15.822 129,011 +2,765 0.01% 2,041,208
2019-04-23 2019-04-17 17.191 126,246 +1,126 0.01% 2,170,253
2019-03-21 2019-03-19 16.928 125,120 -4,567 0.01% 2,118,016
2019-03-14 2019-03-12 16.753 129,687 -1,826 0.01% 2,172,606
2019-03-11 2019-03-07 17.015 131,513 +1,826 0.01% 2,237,756
2019-02-14 2019-02-12 17.322 129,687 -1,826 0.01% 2,246,446
2019-01-10 2019-01-08 14.650 131,513 -6,393 0.01% 1,926,717
2019-01-09 2019-01-07 14.409 137,906 -2,740 0.01% 1,987,156
2018-12-27 2018-12-20 13.315 140,646 -3,653 0.01% 1,872,639
2018-12-04 2018-11-30 14.760 144,299 -9,133 0.01% 2,129,836
2018-11-13 2018-11-09 12.745 153,432 -9,133 0.01% 1,955,519
2018-11-06 2018-11-02 12.811 162,565 -3,653 0.01% 2,082,600
2018-11-02 2018-10-31 12.242 166,218 +7,306 0.02% 2,034,759
2018-10-31 2018-10-29 12.614 158,912 -9,133 0.01% 2,004,482
2018-10-30 2018-10-26 12.504 168,045 +9,133 0.02% 2,101,284
2018-10-26 2018-10-24 12.504 158,912 +9,133 0.01% 1,987,082
2018-10-22 2018-10-18 12.307 149,779 +9,133 0.01% 1,843,360
2018-10-19 2018-10-16 12.154 140,646 +8,219 0.01% 1,709,399
2018-09-13 2018-09-11 13.906 132,427 +5,480 0.01% 1,841,507
2018-09-10 2018-09-06 14.147 126,947 +3,653 0.01% 1,795,883
2018-08-20 2018-08-16 15.110 123,294 +533 0.01% 1,862,958
2018-08-16 2018-08-14 15.330 122,761 -909 0.01% 1,881,905
2018-08-09 2018-08-07 15.550 123,670 -9,093 0.01% 1,923,040
2018-07-23 2018-07-19 15.132 132,763 -3,638 0.01% 2,008,954
2018-06-29 2018-06-27 14.890 136,401 -3,637 0.01% 2,031,003
2018-06-25 2018-06-21 15.374 140,038 -2,728 0.01% 2,152,918
2018-05-23 2018-05-18 15.572 142,766 -2,728 0.01% 2,223,118
2018-05-16 2018-05-14 15.572 145,494 -4,547 0.01% 2,265,598
2018-05-15 2018-05-11 15.528 150,041 +2,728 0.01% 2,329,802
2018-05-03 2018-04-30 14.956 147,313 -909 0.01% 2,203,203
2018-04-25 2018-04-23 14.670 148,222 -910 0.01% 2,174,418
2018-04-23 2018-04-19 14.581 149,132 +1,566 0.01% 2,174,508
2018-04-20 2018-04-18 14.137 147,566 -900 0.01% 2,086,074
2018-04-19 2018-04-17 14.848 148,466 +1,799 0.01% 2,204,397
2018-04-13 2018-04-11 15.137 146,667 -1,799 0.01% 2,220,066
2018-04-11 2018-04-09 14.892 148,466 +1,799 0.01% 2,210,997
2018-04-09 2018-04-04 14.959 146,667 -2,699 0.01% 2,193,986
2018-04-06 2018-04-03 15.003 149,366 -13,497 0.01% 2,241,000
2018-04-04 2018-03-29 15.359 162,863 +4,499 0.02% 2,501,421
2018-03-28 2018-03-26 15.515 158,364 -900 0.01% 2,456,961
2018-03-27 2018-03-23 15.537 159,264 -6,298 0.01% 2,474,464
2018-03-26 2018-03-22 15.626 165,562 -4,499 0.02% 2,587,035
2018-03-21 2018-03-19 15.915 170,061 +2,699 0.02% 2,706,475
2018-03-19 2018-03-15 16.204 167,362 +24,295 0.02% 2,711,882
2018-03-16 2018-03-14 17.182 143,067 +1,799 0.01% 2,458,133
2018-03-14 2018-03-12 17.293 141,268 +900 0.01% 2,442,923
2018-03-01 2018-02-27 17.071 140,368 +7,198 0.01% 2,396,159
2018-02-23 2018-02-21 16.848 133,170 +1,800 0.01% 2,243,685
2018-02-13 2018-02-09 16.826 131,370 -900 0.01% 2,210,438
2018-02-12 2018-02-08 16.804 132,270 -900 0.01% 2,222,642
2018-02-07 2018-02-05 16.582 133,170 -3,599 0.01% 2,208,165
2018-02-02 2018-01-31 16.315 136,769 +900 0.01% 2,231,362
2018-01-29 2018-01-25 17.248 135,869 -3,599 0.01% 2,343,519
2018-01-26 2018-01-24 17.071 139,468 +8,998 0.01% 2,380,796
2018-01-22 2018-01-18 17.471 130,470 -900 0.01% 2,279,395
2018-01-16 2018-01-12 17.626 131,370 +900 0.01% 2,315,558
2018-01-15 2018-01-11 17.893 130,470 -900 0.01% 2,334,495
2018-01-09 2018-01-05 17.604 131,370 -2,699 0.01% 2,312,638
2017-12-19 2017-12-15 17.782 134,069 -2,700 0.01% 2,383,991
2017-12-15 2017-12-13 17.804 136,769 +2,700 0.01% 2,435,042
2017-11-24 2017-11-22 17.560 134,069 -8,998 0.01% 2,354,192
2017-11-23 2017-11-21 17.515 143,067 +8,998 0.01% 2,505,832
2017-11-20 2017-11-16 17.560 134,069 -900 0.01% 2,354,192
2017-11-10 2017-11-08 18.004 134,969 -7,199 0.01% 2,429,995
2017-11-08 2017-11-06 17.448 142,168 -1,799 0.01% 2,480,606
2017-11-06 2017-11-02 18.004 143,967 -1,800 0.01% 2,591,996
2017-10-31 2017-10-27 17.937 145,767 -4,499 0.01% 2,614,683
2017-10-13 2017-10-11 16.159 150,266 -4,499 0.01% 2,428,183
2017-10-10 2017-10-06 16.404 154,765 -900 0.01% 2,538,724
2017-10-04 2017-09-29 16.315 155,665 -11,697 0.01% 2,539,647
2017-09-27 2017-09-25 16.070 167,362 -2,699 0.02% 2,689,562
2017-09-25 2017-09-21 16.048 170,061 -900 0.02% 2,729,155
2017-09-19 2017-09-15 16.070 170,961 +2,699 0.02% 2,747,399
2017-09-18 2017-09-14 16.093 168,262 -8,098 0.02% 2,707,765
2017-09-15 2017-09-13 15.781 176,360 -5,399 0.02% 2,783,202
2017-09-14 2017-09-12 15.626 181,759 +1,800 0.02% 2,840,126
2017-09-13 2017-09-11 15.559 179,959 +9,898 0.02% 2,799,999
2017-09-11 2017-09-07 15.604 170,061 +2,699 0.02% 2,653,556
2017-09-08 2017-09-06 15.737 167,362 -1,799 0.02% 2,633,762
2017-09-07 2017-09-05 15.648 169,161 -5,399 0.02% 2,647,032
2017-09-06 2017-09-04 15.448 174,560 -1,800 0.02% 2,696,596
2017-08-31 2017-08-29 15.537 176,360 +5,399 0.02% 2,740,082
2017-08-30 2017-08-28 15.848 170,961 +15,296 0.02% 2,709,399
2017-08-29 2017-08-25 16.115 155,665 -3,599 0.01% 2,508,507
2017-08-28 2017-08-24 15.959 159,264 +3,599 0.01% 2,541,724
2017-08-18 2017-08-16 16.171 155,665 +539 0.01% 2,517,223
2017-08-16 2017-08-14 16.059 155,126 +897 0.01% 2,491,207
2017-08-15 2017-08-11 16.059 154,229 +897 0.01% 2,476,802
2017-08-04 2017-08-02 16.840 153,332 -2,690 0.01% 2,582,097
2017-08-03 2017-08-01 16.572 156,022 +7,173 0.01% 2,585,636
2017-08-02 2017-07-31 16.438 148,849 +1,794 0.01% 2,446,843
2017-07-31 2017-07-27 16.795 147,055 -1,794 0.01% 2,469,833
2017-07-25 2017-07-21 16.505 148,849 +2,690 0.01% 2,456,803
2017-07-24 2017-07-20 16.282 146,159 +6,277 0.01% 2,379,804
2017-07-18 2017-07-14 16.885 139,882 +897 0.01% 2,361,840
2017-07-12 2017-07-10 16.907 138,985 +8,966 0.01% 2,349,794
2017-07-10 2017-07-06 16.907 130,019 +1,794 0.01% 2,198,208
2017-07-07 2017-07-05 16.996 128,225 +1,793 0.01% 2,179,317
2017-06-26 2017-06-22 17.509 126,432 -2,690 0.01% 2,213,703
2017-06-21 2017-06-19 17.509 129,122 -1,793 0.01% 2,260,803
2017-06-09 2017-06-07 16.907 130,915 +8,967 0.01% 2,213,356
2017-06-07 2017-06-05 17.174 121,948 +896 0.01% 2,094,393
2017-06-05 2017-06-01 17.353 121,052 +897 0.01% 2,100,605
2017-06-02 2017-05-31 17.621 120,155 -897 0.01% 2,117,199
2017-06-01 2017-05-29 17.398 121,052 +897 0.01% 2,106,005
2017-05-29 2017-05-25 17.487 120,155 -3,587 0.01% 2,101,119
2017-05-26 2017-05-24 17.398 123,742 -2,690 0.01% 2,152,804
2017-05-18 2017-05-16 17.643 126,432 -1,793 0.01% 2,230,623
2017-05-02 2017-04-27 17.509 128,225 +897 0.01% 2,245,097
2017-04-28 2017-04-26 17.464 127,328 -8,967 0.01% 2,223,711
2017-04-27 2017-04-25 17.353 136,295 -11,657 0.01% 2,365,115
2017-04-24 2017-04-20 17.375 147,952 +1,139 0.01% 2,570,698
2017-04-18 2017-04-12 17.330 146,813 -1,779 0.01% 2,544,307
2017-03-31 2017-03-29 16.881 148,592 -1,780 0.01% 2,508,338
2017-03-23 2017-03-21 17.128 150,372 -1,779 0.01% 2,575,566
2017-03-21 2017-03-17 17.016 152,151 -1,780 0.02% 2,588,936
2017-03-20 2017-03-16 16.611 153,931 -2,669 0.02% 2,556,944
2017-03-17 2017-03-15 16.296 156,600 +3,559 0.02% 2,551,999
2017-03-16 2017-03-14 16.499 153,041 -1,780 0.02% 2,524,960
2017-03-15 2017-03-13 16.296 154,821 +1,780 0.02% 2,523,008
2017-03-10 2017-03-08 16.791 153,041 -890 0.02% 2,569,680
2017-03-07 2017-03-03 16.971 153,931 -4,449 0.02% 2,612,304
2017-02-27 2017-02-23 16.993 158,380 -3,559 0.02% 2,691,366
2017-02-24 2017-02-22 17.038 161,939 +1,780 0.02% 2,759,125
2017-02-23 2017-02-21 16.971 160,159 +2,669 0.02% 2,717,997
2017-02-21 2017-02-17 17.038 157,490 -2,669 0.02% 2,683,323
2017-02-20 2017-02-16 17.105 160,159 +1,779 0.02% 2,739,597
2017-02-15 2017-02-13 17.173 158,380 -1,779 0.02% 2,719,847
2017-02-09 2017-02-07 17.555 160,159 +1,779 0.02% 2,811,597
2017-02-07 2017-02-03 17.735 158,380 -4,448 0.02% 2,808,847
2017-02-06 2017-02-02 17.533 162,828 +1,779 0.02% 2,854,791
2017-01-25 2017-01-23 16.948 161,049 -4,449 0.02% 2,729,481
2017-01-24 2017-01-20 16.768 165,498 -2,669 0.02% 2,775,123
2017-01-20 2017-01-18 16.319 168,167 +2,669 0.02% 2,744,278
2017-01-17 2017-01-13 16.319 165,498 -6,228 0.02% 2,700,723
2017-01-16 2017-01-12 16.116 171,726 -1,780 0.02% 2,767,616
2017-01-13 2017-01-11 15.937 173,506 +2,670 0.02% 2,765,104
2017-01-12 2017-01-10 15.959 170,836 +4,448 0.02% 2,726,393
2017-01-11 2017-01-09 16.184 166,388 +3,560 0.02% 2,692,807
2017-01-10 2017-01-06 16.184 162,828 +2,669 0.02% 2,635,192
2017-01-09 2017-01-05 16.296 160,159 +8,008 0.02% 2,609,997
2017-01-06 2017-01-04 16.723 152,151 -890 0.02% 2,544,477
2017-01-04 2016-12-30 16.296 153,041 +890 0.02% 2,494,000
2016-12-12 2016-12-08 17.128 152,151 -1,780 0.02% 2,606,036
2016-12-01 2016-11-29 16.544 153,931 +1,780 0.02% 2,546,564
2016-11-11 2016-11-09 17.308 152,151 -890 0.02% 2,633,396
2016-10-13 2016-10-11 18.432 153,041 -2,669 0.02% 2,820,800
2016-10-11 2016-10-06 18.252 155,710 -4,449 0.02% 2,841,995
2016-10-07 2016-10-05 17.645 160,159 +890 0.02% 2,825,997
2016-09-28 2016-09-26 16.499 159,269 -1,780 0.02% 2,627,714
2016-09-09 2016-09-07 16.611 161,049 +1,780 0.02% 2,675,181
2016-09-06 2016-09-02 16.611 159,269 +1,779 0.02% 2,645,613
2016-08-30 2016-08-26 16.858 157,490 -890 0.02% 2,655,003
2016-08-26 2016-08-24 16.858 158,380 -1,779 0.02% 2,670,006
2016-08-22 2016-08-18 16.858 160,159 -28,473 0.02% 2,699,997
2016-08-18 2016-08-16 16.711 188,632 +626 0.02% 3,152,293
2016-08-10 2016-08-08 16.982 188,006 +2,660 0.02% 3,192,712
2016-07-28 2016-07-26 17.095 185,346 -1,774 0.02% 3,168,440
2016-07-27 2016-07-25 17.117 187,120 -1,773 0.02% 3,202,986
2016-07-26 2016-07-22 16.869 188,893 +28,378 0.02% 3,186,475
2016-07-25 2016-07-21 16.441 160,515 -3,547 0.02% 2,638,981
2016-07-20 2016-07-18 15.200 164,062 +1,773 0.02% 2,493,796
2016-07-18 2016-07-14 15.336 162,289 -1,773 0.02% 2,488,806
2016-07-13 2016-07-11 15.133 164,062 -887 0.02% 2,482,696
2016-07-07 2016-07-05 15.426 164,949 -1,774 0.02% 2,544,479
2016-07-04 2016-06-29 15.088 166,723 +7,982 0.02% 2,515,444
2016-06-28 2016-06-24 15.674 158,741 -7,982 0.02% 2,488,095
2016-06-27 2016-06-23 15.877 166,723 +887 0.02% 2,647,044
2016-06-10 2016-06-07 16.418 165,836 -887 0.02% 2,722,722
2016-06-07 2016-06-03 15.764 166,723 -1,773 0.02% 2,628,244
2016-05-23 2016-05-19 15.358 168,496 -8,869 0.02% 2,587,794
2016-05-16 2016-05-12 16.666 177,365 -886 0.02% 2,956,007
2016-05-06 2016-05-04 16.463 178,251 +886 0.02% 2,934,593
2016-04-25 2016-04-21 15.978 177,365 +622 0.02% 2,833,943
2016-04-15 2016-04-13 15.820 176,743 -2,651 0.02% 2,796,005
2016-04-12 2016-04-08 14.733 179,394 -884 0.02% 2,643,062
2016-04-05 2016-03-31 14.665 180,278 -1,767 0.02% 2,643,847
2016-03-30 2016-03-24 14.439 182,045 -22,093 0.02% 2,628,560
2016-03-24 2016-03-22 14.484 204,138 -5,302 0.02% 2,956,803
2016-03-23 2016-03-21 14.530 209,440 -4,419 0.02% 3,043,079
2016-03-22 2016-03-18 13.760 213,859 +1,768 0.02% 2,942,725
2016-03-17 2016-03-15 13.919 212,091 -1,768 0.02% 2,951,997
2016-03-16 2016-03-14 13.602 213,859 +1,768 0.02% 2,908,845
2016-03-15 2016-03-11 13.534 212,091 +1,767 0.02% 2,870,397
2016-03-10 2016-03-08 14.077 210,324 -3,535 0.02% 2,960,723
2016-03-07 2016-03-03 13.783 213,859 +1,768 0.02% 2,947,565
2016-03-04 2016-03-02 13.670 212,091 +883 0.02% 2,899,197
2016-03-01 2016-02-26 13.760 211,208 +1,768 0.02% 2,906,247
2016-02-24 2016-02-22 13.737 209,440 +7,070 0.02% 2,877,179
2016-02-18 2016-02-16 13.285 202,370 -884 0.02% 2,688,455
2016-02-17 2016-02-15 12.832 203,254 +3,535 0.02% 2,608,199
2016-02-11 2016-02-04 13.715 199,719 +883 0.02% 2,739,117
2016-02-04 2016-02-02 13.715 198,836 +884 0.02% 2,727,006
2016-02-01 2016-01-28 13.647 197,952 -7,953 0.02% 2,701,442
2016-01-28 2016-01-26 14.733 205,905 -2,651 0.02% 3,033,656
2016-01-25 2016-01-21 13.805 208,556 -17,675 0.02% 2,879,195
2016-01-18 2016-01-14 13.828 226,231 -883 0.03% 3,128,325
2016-01-15 2016-01-13 13.964 227,114 -884 0.03% 3,171,375
2016-01-14 2016-01-12 13.489 227,998 +26,511 0.03% 3,075,359
2016-01-12 2016-01-08 15.390 201,487 +3,535 0.02% 3,100,805
2016-01-11 2016-01-07 15.774 197,952 +4,419 0.02% 3,122,563
2015-12-29 2015-12-24 17.540 193,533 -884 0.02% 3,394,496
2015-12-23 2015-12-21 17.245 194,417 -1,767 0.02% 3,352,801
2015-12-21 2015-12-17 17.019 196,184 +883 0.02% 3,338,873
2015-12-18 2015-12-16 16.838 195,301 -1,767 0.02% 3,288,485
2015-12-17 2015-12-15 16.182 197,068 -2,651 0.02% 3,188,898
2015-12-16 2015-12-14 15.593 199,719 +883 0.02% 3,114,276
2015-12-15 2015-12-11 15.933 198,836 +884 0.02% 3,168,007
2015-12-14 2015-12-10 16.272 197,952 +1,768 0.02% 3,221,123
2015-12-11 2015-12-09 16.861 196,184 -1,768 0.02% 3,307,793
2015-12-10 2015-12-08 16.793 197,952 -3,535 0.02% 3,324,163
2015-12-09 2015-12-07 16.612 201,487 +1,768 0.02% 3,347,045
2015-12-08 2015-12-04 16.883 199,719 +3,535 0.02% 3,371,916
2015-12-07 2015-12-03 17.200 196,184 +883 0.02% 3,374,393
2015-11-17 2015-11-13 18.173 195,301 -14,139 0.02% 3,549,266
2015-11-04 2015-11-02 17.087 209,440 -1,768 0.02% 3,578,698
2015-11-03 2015-10-30 17.268 211,208 +3,535 0.02% 3,647,148
2015-11-02 2015-10-29 17.653 207,673 +7,070 0.02% 3,666,006
2015-10-28 2015-10-26 17.970 200,603 +22,977 0.02% 3,604,761
2015-10-27 2015-10-23 17.992 177,626 +3,534 0.02% 3,195,893
2015-10-16 2015-10-14 17.698 174,092 -1,767 0.02% 3,081,088
2015-10-14 2015-10-12 17.675 175,859 +1,767 0.02% 3,108,380
2015-10-05 2015-09-30 15.729 174,092 -1,767 0.02% 2,738,307
2015-09-30 2015-09-25 15.616 175,859 +1,767 0.02% 2,746,200
2015-09-29 2015-09-24 15.548 174,092 +4,419 0.02% 2,706,787
2015-09-23 2015-09-21 16.159 169,673 -2,651 0.02% 2,741,760
2015-09-22 2015-09-18 16.431 172,324 -4,419 0.02% 2,831,398
2015-09-18 2015-09-16 15.639 176,743 +2,651 0.02% 2,764,005
2015-09-17 2015-09-15 15.706 174,092 +2,652 0.02% 2,734,367
2015-09-16 2015-09-14 15.254 171,440 +4,418 0.02% 2,615,114
2015-09-11 2015-09-09 16.001 167,022 -884 0.02% 2,672,462
2015-09-10 2015-09-08 15.774 167,906 +1,768 0.02% 2,648,607
2015-09-09 2015-09-07 15.797 166,138 +8,837 0.02% 2,624,478
2015-09-02 2015-08-31 16.906 157,301 -884 0.02% 2,659,320
2015-09-01 2015-08-28 17.200 158,185 +2,651 0.02% 2,720,805
2015-08-31 2015-08-27 17.879 155,534 -1,767 0.02% 2,780,808
2015-08-25 2015-08-21 18.773 157,301 +884 0.02% 2,953,047
2015-08-24 2015-08-20 19.114 156,417 -10,100 0.02% 2,989,712
2015-08-14 2015-08-12 19.795 166,517 -15,859 0.02% 3,296,161
2015-08-13 2015-08-11 20.044 182,376 +881 0.02% 3,655,626
2015-08-12 2015-08-10 20.408 181,495 +26,432 0.02% 3,703,887
2015-08-11 2015-08-07 20.725 155,063 +1,762 0.02% 3,213,752
2015-08-10 2015-08-06 21.179 153,301 -4,406 0.02% 3,246,833
2015-07-28 2015-07-24 21.929 157,707 -28,193 0.02% 3,458,290
2015-07-27 2015-07-23 21.406 185,900 +881 0.02% 3,979,463
2015-07-23 2015-07-21 21.089 185,019 +1,762 0.02% 3,901,804
2015-07-22 2015-07-20 20.794 183,257 +881 0.02% 3,810,565
2015-07-21 2015-07-17 20.952 182,376 +14,978 0.02% 3,821,226
2015-07-15 2015-07-13 19.500 167,398 +12,335 0.02% 3,264,200
2015-07-14 2015-07-10 19.840 155,063 -6,168 0.02% 3,076,472
2015-07-13 2015-07-09 18.682 161,231 -7,929 0.02% 3,012,186
2015-07-09 2015-07-07 17.661 169,160 -13,216 0.02% 2,987,519
2015-07-02 2015-06-29 18.410 182,376 -10,572 0.02% 3,357,545
2015-06-29 2015-06-25 18.796 192,948 -1,762 0.02% 3,626,636
2015-06-24 2015-06-22 18.365 194,710 +8,810 0.02% 3,575,775
2015-06-19 2015-06-17 18.751 185,900 -5,286 0.02% 3,485,722
2015-06-16 2015-06-12 18.955 191,186 -11,454 0.02% 3,623,898
2015-06-11 2015-06-09 18.160 202,640 +11,454 0.02% 3,680,006
2015-06-08 2015-06-04 18.796 191,186 +3,524 0.02% 3,593,518
2015-06-05 2015-06-03 19.206 187,662 -8,810 0.02% 3,604,145
2015-06-04 2015-06-02 18.428 196,472 +2,278 0.02% 3,620,615
2015-06-01 2015-05-28 19.846 194,194 +9,622 0.02% 3,853,915
2015-05-28 2015-05-26 20.920 184,572 -3,499 0.02% 3,861,300
2015-05-27 2015-05-22 19.731 188,071 -20,994 0.02% 3,710,900
2015-05-22 2015-05-20 19.320 209,065 +1,750 0.02% 4,039,100
2015-05-21 2015-05-19 19.754 207,315 -9,623 0.02% 4,095,350
2015-05-20 2015-05-18 18.794 216,938 +1,750 0.02% 4,077,125
2015-05-18 2015-05-14 18.908 215,188 +12,246 0.02% 4,068,836
2015-05-15 2015-05-13 19.091 202,942 +6,998 0.02% 3,874,405
2015-05-14 2015-05-12 19.457 195,944 +2,624 0.02% 3,812,485
2015-05-12 2015-05-08 18.794 193,320 +2,625 0.02% 3,633,249
2015-05-08 2015-05-06 18.863 190,695 -6,998 0.02% 3,596,995
2015-05-06 2015-05-04 19.388 197,693 +13,996 0.02% 3,832,955
2015-05-05 2015-04-30 19.846 183,697 -3,499 0.02% 3,645,595
2015-04-20 2015-04-16 18.017 187,196 +8,747 0.02% 3,372,635
2015-04-17 2015-04-15 18.314 178,449 +2,624 0.02% 3,268,084
2015-04-15 2015-04-13 19.206 175,825 -1,749 0.02% 3,376,809
2015-04-14 2015-04-10 19.503 177,574 -40,238 0.02% 3,463,179
2015-04-13 2015-04-09 16.256 217,812 -6,998 0.02% 3,540,772
2015-04-10 2015-04-08 15.113 224,810 -1,750 0.03% 3,397,533
2015-04-09 2015-04-02 15.067 226,560 -4,374 0.03% 3,413,621
2015-04-02 2015-03-31 14.473 230,934 -874 0.03% 3,342,244
2015-04-01 2015-03-30 14.381 231,808 +874 0.03% 3,333,693
2015-03-30 2015-03-26 14.633 230,934 -4,373 0.03% 3,379,204
2015-03-27 2015-03-25 14.564 235,307 -12,247 0.03% 3,427,053
2015-03-24 2015-03-20 14.290 247,554 +1,750 0.03% 3,537,501
2015-03-17 2015-03-13 14.518 245,804 +2,624 0.03% 3,568,694
2015-03-16 2015-03-12 14.610 243,180 -2,624 0.03% 3,552,837
2015-03-12 2015-03-10 14.656 245,804 -3,499 0.03% 3,602,414
2015-03-10 2015-03-06 14.861 249,303 +20,994 0.03% 3,704,994
2015-03-05 2015-03-03 15.067 228,309 -3,499 0.03% 3,439,973
2015-03-04 2015-03-02 14.976 231,808 -1,750 0.03% 3,471,493
2015-03-03 2015-02-27 15.067 233,558 -1,749 0.03% 3,519,061
2015-03-02 2015-02-26 14.884 235,307 -1,750 0.03% 3,502,373
2015-02-27 2015-02-25 14.861 237,057 -8,747 0.03% 3,523,001
2015-02-24 2015-02-18 14.678 245,804 -10,497 0.03% 3,608,034
2015-02-17 2015-02-13 14.610 256,301 -3,499 0.03% 3,744,534
2015-02-09 2015-02-05 14.656 259,800 -3,499 0.03% 3,807,534
2015-02-06 2015-02-04 14.678 263,299 -8,748 0.03% 3,864,834
2015-02-05 2015-02-03 14.861 272,047 +2,624 0.03% 4,043,001
2015-02-04 2015-02-02 14.678 269,423 -11,371 0.03% 3,954,725
2015-02-03 2015-01-30 14.678 280,794 -86,601 0.03% 4,121,634
2015-02-02 2015-01-29 14.061 367,395 +21,869 0.04% 5,166,007
2015-01-30 2015-01-28 13.810 345,526 +7,873 0.04% 4,771,603
2015-01-29 2015-01-27 13.718 337,653 -9,622 0.04% 4,631,999
2015-01-28 2015-01-26 13.490 347,275 +874 0.04% 4,684,596
2015-01-26 2015-01-22 13.375 346,401 -8,747 0.04% 4,633,206
2015-01-21 2015-01-19 12.735 355,148 -1,750 0.04% 4,522,839
2015-01-09 2015-01-07 12.666 356,898 +1,750 0.04% 4,520,646
2015-01-08 2015-01-06 12.804 355,148 -875 0.04% 4,547,199
2015-01-07 2015-01-05 12.872 356,023 -15,745 0.04% 4,582,823
2015-01-05 2014-12-31 13.055 371,768 +2,624 0.04% 4,853,496
2015-01-02 2014-12-29 12.735 369,144 -6,123 0.04% 4,701,080
2014-12-30 2014-12-24 12.484 375,267 +10,497 0.04% 4,684,677
2014-12-23 2014-12-19 12.415 364,770 +5,248 0.04% 4,528,616
2014-12-22 2014-12-18 12.484 359,522 +6,998 0.04% 4,488,123
2014-12-19 2014-12-17 12.529 352,524 -1,749 0.04% 4,416,882
2014-12-18 2014-12-16 12.415 354,273 +1,749 0.04% 4,398,296
2014-12-17 2014-12-15 12.506 352,524 +1,750 0.04% 4,408,822
2014-12-16 2014-12-12 12.827 350,774 +1,749 0.04% 4,499,216
2014-12-10 2014-12-08 13.032 349,025 -3,499 0.04% 4,548,602
2014-12-09 2014-12-05 12.964 352,524 -875 0.04% 4,570,023
2014-12-08 2014-12-04 13.215 353,399 -5,248 0.04% 4,670,246
2014-12-05 2014-12-03 13.398 358,647 -13,121 0.04% 4,805,199
2014-12-02 2014-11-28 13.535 371,768 +2,624 0.04% 5,031,996
2014-12-01 2014-11-27 13.535 369,144 -875 0.04% 4,996,480
2014-11-28 2014-11-26 13.581 370,019 -6,123 0.04% 5,025,243
2014-11-27 2014-11-25 13.558 376,142 +6,998 0.04% 5,099,800
2014-11-25 2014-11-21 13.261 369,144 +7,873 0.04% 4,895,200
2014-11-18 2014-11-14 13.924 361,271 -3,499 0.04% 5,030,336
2014-11-17 2014-11-13 13.672 364,770 -1,750 0.04% 4,987,316
2014-11-14 2014-11-12 13.650 366,520 +5,249 0.04% 5,002,863
2014-11-13 2014-11-11 13.970 361,271 +874 0.04% 5,046,856
2014-11-12 2014-11-10 13.901 360,397 +1,750 0.04% 5,009,926
2014-11-07 2014-11-05 14.107 358,647 -6,998 0.04% 5,059,399
2014-11-06 2014-11-04 13.650 365,645 -4,374 0.04% 4,990,919
2014-11-04 2014-10-31 13.444 370,019 -24,493 0.04% 4,974,483
2014-11-03 2014-10-30 13.055 394,512 +1,750 0.05% 5,150,423
2014-10-31 2014-10-29 13.124 392,762 -5,249 0.04% 5,154,517
2014-10-30 2014-10-28 12.301 398,011 +3,499 0.05% 4,895,803
2014-10-21 2014-10-17 12.461 394,512 +1,750 0.05% 4,915,903
2014-10-20 2014-10-16 11.981 392,762 +11,371 0.04% 4,705,517
2014-10-16 2014-10-14 12.552 381,391 +13,122 0.04% 4,787,286
2014-10-15 2014-10-13 12.895 368,269 +13,121 0.04% 4,748,876
2014-10-14 2014-10-10 13.192 355,148 +2,624 0.04% 4,685,239
2014-10-06 2014-09-30 13.398 352,524 -1,749 0.04% 4,723,163
2014-10-03 2014-09-29 13.375 354,273 -875 0.04% 4,738,496
2014-09-26 2014-09-24 13.352 355,148 -6,998 0.04% 4,742,079
2014-09-25 2014-09-23 13.238 362,146 -13,996 0.04% 4,794,119
2014-09-19 2014-09-17 13.558 376,142 +5,248 0.04% 5,099,800
2014-09-17 2014-09-15 13.558 370,894 -1,749 0.04% 5,028,646
2014-09-16 2014-09-12 13.650 372,643 -2,624 0.04% 5,086,440
2014-09-15 2014-09-11 13.764 375,267 -5,249 0.04% 5,165,156
2014-09-12 2014-09-10 13.878 380,516 +10,497 0.04% 5,280,961
2014-09-11 2014-09-08 13.970 370,019 +1,223 0.04% 5,169,231
2014-09-08 2014-09-04 13.993 368,796 -2,615 0.04% 5,160,606
2014-09-02 2014-08-29 13.672 371,411 +3,487 0.04% 5,077,918
2014-09-01 2014-08-28 13.764 367,924 -6,103 0.04% 5,064,004
2014-08-27 2014-08-25 14.475 374,027 -1,743 0.04% 5,413,984
2014-08-25 2014-08-21 14.200 375,770 +1,743 0.04% 5,335,774
2014-08-21 2014-08-19 14.429 374,027 -2,615 0.04% 5,396,824
2014-08-15 2014-08-13 14.750 376,642 -1,744 0.04% 5,555,516
2014-08-04 2014-07-31 15.002 378,386 +872 0.04% 5,676,720
2014-08-01 2014-07-30 15.071 377,514 -6,975 0.04% 5,689,618
2014-07-31 2014-07-29 14.911 384,489 -8,719 0.04% 5,733,000
2014-07-30 2014-07-28 14.934 393,208 +8,719 0.05% 5,872,026
2014-07-29 2014-07-25 14.934 384,489 -5,231 0.04% 5,741,820
2014-07-28 2014-07-24 15.048 389,720 -6,975 0.04% 5,864,638
2014-07-25 2014-07-23 15.301 396,695 -8,719 0.05% 6,069,700
2014-07-24 2014-07-22 14.452 405,414 -12,206 0.05% 5,859,006
2014-07-23 2014-07-21 13.649 417,620 +872 0.05% 5,700,106
2014-07-22 2014-07-18 13.741 416,748 -13,078 0.05% 5,726,444
2014-07-21 2014-07-17 13.282 429,826 -1,743 0.05% 5,708,946
2014-07-18 2014-07-16 13.351 431,569 -6,975 0.05% 5,761,796
2014-07-16 2014-07-14 13.098 438,544 +3,487 0.05% 5,744,258
2014-07-14 2014-07-10 13.053 435,057 +11,334 0.05% 5,678,624
2014-07-11 2014-07-09 13.167 423,723 -7,846 0.05% 5,579,286
2014-07-10 2014-07-08 13.030 431,569 -1,744 0.05% 5,623,196
2014-07-09 2014-07-07 12.961 433,313 +1,744 0.05% 5,616,100
2014-07-08 2014-07-04 13.098 431,569 -872 0.05% 5,652,896
2014-07-07 2014-07-03 13.328 432,441 +5,231 0.05% 5,763,518
2014-07-04 2014-07-02 13.534 427,210 -872 0.05% 5,782,000
2014-07-03 2014-06-30 13.511 428,082 -1,744 0.05% 5,783,982
2014-06-27 2014-06-25 13.190 429,826 +872 0.05% 5,669,506
2014-06-26 2014-06-24 13.236 428,954 -2,615 0.05% 5,677,684
2014-06-25 2014-06-23 13.305 431,569 -8,719 0.05% 5,741,996
2014-06-24 2014-06-20 13.626 440,288 +3,488 0.05% 5,999,402
2014-06-23 2014-06-19 13.878 436,800 +1,743 0.05% 6,062,094
2014-06-19 2014-06-17 13.924 435,057 +2,616 0.05% 6,057,864
2014-06-17 2014-06-13 14.108 432,441 +872 0.05% 6,100,798
2014-06-16 2014-06-12 14.200 431,569 +4,359 0.05% 6,128,096
2014-06-10 2014-06-06 13.741 427,210 -1,744 0.05% 5,870,200
2014-06-09 2014-06-05 13.557 428,954 -7,846 0.05% 5,815,444
2014-06-05 2014-06-03 13.580 436,800 -8,719 0.05% 5,931,834
2014-06-04 2014-05-30 13.764 445,519 -8,719 0.05% 6,132,000
2014-05-29 2014-05-27 13.362 454,238 +4,266 0.05% 6,069,345
2014-05-22 2014-05-20 13.338 449,972 -3,454 0.05% 6,001,924
2014-05-19 2014-05-15 13.431 453,426 -4,319 0.05% 6,089,995
2014-05-07 2014-05-02 13.362 457,745 -8,636 0.05% 6,116,204
2014-04-28 2014-04-24 13.292 466,381 -4,319 0.05% 6,199,194
2014-04-24 2014-04-22 13.385 470,700 +3,455 0.05% 6,300,203
2014-04-16 2014-04-14 13.547 467,245 -12,955 0.05% 6,329,699
2014-04-14 2014-04-10 13.639 480,200 +7,773 0.06% 6,549,678
2014-04-11 2014-04-09 13.732 472,427 -3,455 0.05% 6,487,419
2014-04-10 2014-04-08 13.269 475,882 +6,046 0.06% 6,314,463
2014-04-09 2014-04-07 13.338 469,836 -12,955 0.05% 6,266,879
2014-04-07 2014-04-03 13.362 482,791 -18,137 0.06% 6,450,858
2014-04-04 2014-04-02 13.199 500,928 -2,591 0.06% 6,611,998
2014-04-03 2014-04-01 13.037 503,519 +8,636 0.06% 6,564,577
2014-04-02 2014-03-31 13.061 494,883 +3,455 0.06% 6,463,447
2014-04-01 2014-03-28 13.199 491,428 -1,727 0.06% 6,486,602
2014-03-28 2014-03-26 13.061 493,155 +12,091 0.06% 6,440,878
2014-03-27 2014-03-25 13.292 481,064 +5,182 0.06% 6,394,363
2014-03-21 2014-03-19 14.033 475,882 -1,727 0.06% 6,678,123
2014-03-20 2014-03-18 13.593 477,609 -1,727 0.06% 6,492,218
2014-03-17 2014-03-13 13.593 479,336 +1,727 0.06% 6,515,694
2014-03-10 2014-03-06 14.010 477,609 +6,046 0.06% 6,691,298
2014-03-07 2014-03-05 13.663 471,563 +5,182 0.05% 6,442,794
2014-03-05 2014-03-03 14.126 466,381 +863 0.05% 6,587,994
2014-02-25 2014-02-21 14.242 465,518 +1,728 0.05% 6,629,704
2014-02-21 2014-02-19 14.751 463,790 -2,591 0.05% 6,841,374
2014-02-17 2014-02-13 14.844 466,381 +70,820 0.05% 6,922,794
2014-02-14 2014-02-12 15.006 395,561 -3,454 0.05% 5,935,687
2014-02-12 2014-02-10 14.566 399,015 +5,182 0.05% 5,811,957
2014-02-07 2014-02-05 13.848 393,833 -11,228 0.05% 5,453,757
2014-02-06 2014-02-04 14.242 405,061 -1,727 0.05% 5,768,701
2014-02-05 2014-01-30 14.195 406,788 +1,727 0.05% 5,774,457
2014-02-04 2014-01-28 13.431 405,061 -4,318 0.05% 5,440,401
2014-01-29 2014-01-27 12.968 409,379 -8,637 0.05% 5,308,797
2014-01-24 2014-01-22 13.454 418,016 -2,591 0.05% 5,624,081
2014-01-23 2014-01-21 13.084 420,607 +1,727 0.05% 5,503,101
2014-01-21 2014-01-17 13.315 418,880 +6,046 0.05% 5,577,505
2014-01-17 2014-01-15 13.639 412,834 +12,955 0.05% 5,630,841
2014-01-15 2014-01-13 13.663 399,879 -1,727 0.05% 5,463,402
2014-01-14 2014-01-10 14.103 401,606 +4,318 0.05% 5,663,697
2014-01-10 2014-01-08 14.357 397,288 +4,318 0.05% 5,704,002
2014-01-08 2014-01-06 14.682 392,970 +1,728 0.05% 5,769,407
2014-01-07 2014-01-03 14.936 391,242 -1,728 0.05% 5,843,697
2013-12-27 2013-12-20 14.797 392,970 -6,909 0.05% 5,814,907
2013-12-20 2013-12-18 14.404 399,879 +864 0.05% 5,759,722
2013-12-19 2013-12-17 14.566 399,015 +12,091 0.05% 5,811,957
2013-12-18 2013-12-16 14.635 386,924 +1,727 0.04% 5,662,722
2013-12-17 2013-12-13 14.983 385,197 +13,819 0.04% 5,771,247
2013-12-16 2013-12-12 15.839 371,378 -3,454 0.04% 5,882,403
2013-12-13 2013-12-11 15.562 374,832 -6,046 0.04% 5,832,953
2013-12-12 2013-12-10 15.399 380,878 +4,318 0.04% 5,865,298
2013-12-11 2013-12-09 15.515 376,560 +19,001 0.04% 5,842,403
2013-12-10 2013-12-06 16.117 357,559 +12,955 0.04% 5,762,879
2013-12-09 2013-12-05 15.747 344,604 +1,727 0.04% 5,426,399
2013-12-06 2013-12-04 15.399 342,877 +8,637 0.04% 5,280,105
2013-12-05 2013-12-03 15.237 334,240 +11,228 0.04% 5,092,920
2013-12-04 2013-12-02 14.820 323,012 -8,637 0.04% 4,787,195
2013-12-03 2013-11-29 14.288 331,649 +9,500 0.04% 4,738,560
2013-11-29 2013-11-27 14.867 322,149 -5,182 0.04% 4,789,325
2013-11-28 2013-11-26 14.427 327,331 -4,318 0.04% 4,722,345
2013-11-27 2013-11-25 14.033 331,649 +7,773 0.04% 4,654,080
2013-11-26 2013-11-22 13.894 323,876 +8,637 0.04% 4,500,000
2013-11-25 2013-11-21 13.871 315,239 +863 0.04% 4,372,696
2013-11-22 2013-11-20 14.635 314,376 -2,591 0.04% 4,600,966
2013-11-21 2013-11-19 13.802 316,967 -8,636 0.04% 4,374,645
2013-11-18 2013-11-14 12.389 325,603 -864 0.04% 4,033,896
2013-11-14 2013-11-12 12.574 326,467 +10,364 0.04% 4,105,080
2013-11-08 2013-11-06 12.736 316,103 -864 0.04% 4,026,001
2013-11-05 2013-11-01 12.852 316,967 -1,727 0.04% 4,073,705
2013-11-04 2013-10-31 12.736 318,694 -864 0.04% 4,059,000
2013-11-01 2013-10-30 12.945 319,558 -1,727 0.04% 4,136,605
2013-10-31 2013-10-29 12.922 321,285 -864 0.04% 4,151,520
2013-10-25 2013-10-23 12.667 322,149 -93,276 0.04% 4,080,625
2013-10-23 2013-10-21 12.667 415,425 -4,318 0.05% 5,262,141
2013-10-18 2013-10-16 12.667 419,743 -9,501 0.05% 5,316,837
2013-10-17 2013-10-15 12.621 429,244 -9,500 0.05% 5,417,305
2013-10-11 2013-10-09 12.746 438,744 +1,925 0.05% 5,592,216
2013-10-09 2013-10-07 12.746 436,819 -21,497 0.05% 5,567,680
2013-10-03 2013-09-30 12.746 458,316 -3,439 0.05% 5,841,680
2013-10-02 2013-09-27 12.746 461,755 -13,759 0.05% 5,885,514
2013-09-30 2013-09-26 12.676 475,514 -3,439 0.06% 6,027,705
2013-09-27 2013-09-25 12.723 478,953 -6,019 0.06% 6,093,579
2013-09-25 2013-09-23 12.699 484,972 -1,720 0.06% 6,158,877
2013-09-24 2013-09-19 12.676 486,692 -19,777 0.06% 6,169,400
2013-09-23 2013-09-18 12.630 506,469 -24,077 0.06% 6,396,537
2013-09-19 2013-09-17 12.583 530,546 -8,599 0.06% 6,675,941
2013-09-18 2013-09-16 12.583 539,145 -1,719 0.06% 6,784,144
2013-09-17 2013-09-13 12.583 540,864 -14,618 0.06% 6,805,774
2013-09-16 2013-09-12 12.583 555,482 -1,720 0.06% 6,989,715
2013-09-13 2013-09-11 12.583 557,202 -8,599 0.06% 7,011,358
2013-09-12 2013-09-10 12.560 565,801 -41,274 0.07% 7,106,400
2013-09-11 2013-09-09 12.653 607,075 -125,543 0.07% 7,681,278
2013-09-02 2013-08-29 9.257 732,618 -4,299 0.09% 6,781,923
2013-08-30 2013-08-28 9.583 736,917 +12,038 0.09% 7,061,679
2013-08-23 2013-08-21 9.525 724,879 +13,758 0.08% 6,904,172
2013-08-20 2013-08-16 10.025 711,121 -3,439 0.08% 7,128,743
2013-08-16 2013-08-13 9.897 714,560 +4,299 0.08% 7,071,808
2013-08-15 2013-08-12 9.769 710,261 -6,879 0.08% 6,938,402
2013-08-12 2013-08-08 9.769 717,140 +3,440 0.08% 7,005,602
2013-08-09 2013-08-07 9.769 713,700 -8,599 0.08% 6,971,997
2013-08-08 2013-08-06 9.897 722,299 -2,580 0.08% 7,148,399
2013-08-06 2013-08-02 9.687 724,879 -7,739 0.08% 7,022,193
2013-08-01 2013-07-30 8.990 732,618 -8,598 0.09% 6,585,963
2013-07-30 2013-07-26 9.304 741,216 +4,299 0.09% 6,895,996
2013-07-29 2013-07-25 9.199 736,917 -2,580 0.09% 6,778,869
2013-07-26 2013-07-24 9.211 739,497 -12,038 0.09% 6,811,203
2013-07-25 2013-07-23 8.966 751,535 +17,198 0.09% 6,738,540
2013-07-24 2013-07-22 8.897 734,337 -12,899 0.09% 6,533,096
2013-07-23 2013-07-19 8.676 747,236 +6,879 0.09% 6,482,743
2013-07-22 2013-07-18 8.699 740,357 -2,579 0.09% 6,440,284
2013-07-19 2013-07-17 8.827 742,936 +7,739 0.09% 6,557,758
2013-07-18 2013-07-16 8.931 735,197 +10,318 0.09% 6,566,397
2013-07-17 2013-07-15 8.990 724,879 +14,618 0.08% 6,516,392
2013-07-16 2013-07-12 9.083 710,261 +5,159 0.08% 6,451,062
2013-07-15 2013-07-11 9.059 705,102 +18,918 0.08% 6,387,805
2013-07-12 2013-07-10 9.187 686,184 +3,439 0.08% 6,304,199
2013-07-11 2013-07-09 9.339 682,745 +14,618 0.08% 6,375,824
2013-07-10 2013-07-08 9.629 668,127 -9,458 0.08% 6,433,563
2013-07-08 2013-07-04 9.653 677,585 -4,300 0.08% 6,540,397
2013-07-05 2013-07-03 9.769 681,885 -8,599 0.08% 6,661,202
2013-07-04 2013-07-02 9.548 690,484 -13,758 0.08% 6,592,634
2013-07-03 2013-06-28 9.222 704,242 -10,318 0.08% 6,494,673
2013-07-02 2013-06-27 9.187 714,560 +12,038 0.08% 6,564,898
2013-06-28 2013-06-26 9.222 702,522 +17,198 0.08% 6,478,811
2013-06-27 2013-06-25 9.327 685,324 +12,898 0.08% 6,391,938
2013-06-25 2013-06-21 9.466 672,426 -8,599 0.08% 6,365,479
2013-06-21 2013-06-19 9.932 681,025 -2,580 0.08% 6,763,681
2013-06-20 2013-06-18 9.908 683,605 +8,599 0.08% 6,773,405
2013-06-18 2013-06-14 9.932 675,006 +8,599 0.08% 6,703,903
2013-06-17 2013-06-13 9.943 666,407 -4,299 0.08% 6,626,251
2013-06-14 2013-06-11 10.153 670,706 -21,497 0.08% 6,809,397
2013-06-11 2013-06-07 10.234 692,203 +2,579 0.08% 7,083,997
2013-06-10 2013-06-06 10.339 689,624 -12,898 0.08% 7,129,783
2013-06-06 2013-06-04 10.129 702,522 +30,096 0.08% 7,116,071
2013-06-05 2013-06-03 10.983 672,426 +57,612 0.08% 7,385,509
2013-06-04 2013-05-31 11.819 614,814 +9,145 0.07% 7,266,608
2013-06-03 2013-05-30 11.890 605,669 -3,398 0.07% 7,201,301
2013-05-31 2013-05-29 11.913 609,067 +3,398 0.07% 7,256,043
2013-05-30 2013-05-28 12.078 605,669 -4,247 0.07% 7,315,381
2013-05-29 2013-05-27 12.055 609,916 -32,280 0.07% 7,352,317
2013-05-28 2013-05-24 11.819 642,196 -20,387 0.08% 7,590,241
2013-05-27 2013-05-23 11.760 662,583 -10,194 0.08% 7,792,199
2013-05-24 2013-05-22 11.866 672,777 -2,548 0.08% 7,983,364
2013-05-23 2013-05-21 11.819 675,325 -32,280 0.08% 7,981,799
2013-05-22 2013-05-20 11.760 707,605 -9,344 0.08% 8,321,673
2013-05-21 2013-05-16 11.749 716,949 +58,613 0.08% 8,423,122
2013-05-20 2013-05-15 11.890 658,336 -7,645 0.08% 7,827,503
2013-05-15 2013-05-13 11.913 665,981 +13,592 0.08% 7,934,081
2013-05-14 2013-05-10 11.984 652,389 +12,742 0.08% 7,818,234
2013-05-13 2013-05-09 12.149 639,647 -15,291 0.08% 7,770,954
2013-05-10 2013-05-08 11.960 654,938 -10,193 0.08% 7,833,361
2013-05-09 2013-05-07 11.890 665,131 +52,666 0.08% 7,908,294
2013-05-08 2013-05-06 12.102 612,465 -18,688 0.07% 7,411,885
2013-05-07 2013-05-03 11.866 631,153 +6,796 0.07% 7,489,442
2013-05-06 2013-05-02 11.749 624,357 +8,495 0.07% 7,335,299
2013-05-03 2013-04-30 11.937 615,862 +33,129 0.07% 7,351,494
2013-05-02 2013-04-29 12.031 582,733 +28,882 0.07% 7,010,916
2013-04-30 2013-04-26 12.243 553,851 +23,785 0.07% 6,780,794
2013-04-26 2013-04-24 12.384 530,066 +1,698 0.06% 6,564,474
2013-04-25 2013-04-23 12.290 528,368 +8,495 0.06% 6,493,686
2013-04-24 2013-04-22 12.361 519,873 +5,946 0.06% 6,426,002
2013-04-23 2013-04-19 12.502 513,927 +25,484 0.06% 6,425,105
2013-04-19 2013-04-17 12.549 488,443 +7,646 0.06% 6,129,504
2013-04-18 2013-04-16 12.667 480,797 +16,139 0.06% 6,090,154
2013-04-17 2013-04-15 12.902 464,658 -1,699 0.05% 5,995,125
2013-04-15 2013-04-11 13.043 466,357 -11,892 0.05% 6,082,926
2013-04-12 2013-04-10 12.690 478,249 +22,936 0.06% 6,069,139
2013-04-09 2013-04-05 12.478 455,313 -7,646 0.05% 5,681,594
2013-04-08 2013-04-03 12.808 462,959 -9,344 0.05% 5,929,604
2013-04-05 2013-04-02 12.996 472,303 -3,398 0.06% 6,138,243
2013-04-03 2013-03-28 13.043 475,701 +12,742 0.06% 6,204,804
2013-04-02 2013-03-27 12.973 462,959 -34,828 0.05% 6,005,904
2013-03-27 2013-03-25 12.455 497,787 +2,549 0.06% 6,199,883
2013-03-26 2013-03-22 12.526 495,238 -2,549 0.06% 6,203,115
2013-03-22 2013-03-20 12.478 497,787 +8,495 0.06% 6,211,603
2013-03-21 2013-03-19 12.667 489,292 -8,495 0.06% 6,197,759
2013-03-20 2013-03-18 12.573 497,787 -849 0.06% 6,258,483
2013-03-19 2013-03-15 12.526 498,636 -850 0.06% 6,245,677
2013-03-15 2013-03-13 12.643 499,486 +11,043 0.06% 6,315,124
2013-03-14 2013-03-12 12.832 488,443 +1,699 0.06% 6,267,505
2013-03-13 2013-03-11 12.902 486,744 +33,129 0.06% 6,280,084
2013-03-12 2013-03-08 12.949 453,615 -1,698 0.05% 5,874,006
2013-03-11 2013-03-07 12.879 455,313 +10,193 0.05% 5,863,834
2013-03-07 2013-03-05 12.926 445,120 +1,699 0.05% 5,753,521
2013-03-06 2013-03-04 12.949 443,421 +1,699 0.05% 5,742,000
2013-03-05 2013-03-01 12.949 441,722 +1,699 0.05% 5,719,999
2013-03-04 2013-02-28 12.902 440,023 -31,430 0.05% 5,677,279
2013-03-01 2013-02-27 12.949 471,453 -2,549 0.06% 6,104,996
2013-02-28 2013-02-26 12.926 474,002 -2,548 0.06% 6,126,843
2013-02-27 2013-02-25 13.232 476,550 +1,699 0.06% 6,305,638
2013-02-26 2013-02-22 13.350 474,851 -42,473 0.06% 6,339,057
2013-02-25 2013-02-21 13.279 517,324 -20,388 0.06% 6,869,514
2013-02-22 2013-02-20 13.138 537,712 +16,990 0.06% 7,064,285
2013-02-21 2013-02-19 13.514 520,722 -57,764 0.06% 7,037,235
2013-02-20 2013-02-18 13.491 578,486 -9,344 0.07% 7,804,260
2013-02-19 2013-02-15 13.208 587,830 -43,323 0.07% 7,764,239
2013-02-18 2013-02-14 12.808 631,153 -11,892 0.07% 8,083,842
2013-02-15 2013-02-08 12.832 643,045 -7,646 0.08% 8,251,295
2013-02-14 2013-02-07 12.431 650,691 -3,397 0.08% 8,088,966
2013-02-08 2013-02-06 12.573 654,088 +22,935 0.08% 8,223,595
2013-02-07 2013-02-05 12.408 631,153 -10,193 0.07% 7,831,222
2013-02-06 2013-02-04 12.549 641,346 -3,398 0.08% 8,048,295
2013-02-05 2013-02-01 12.478 644,744 +16,989 0.08% 8,045,396
2013-02-04 2013-01-31 12.643 627,755 +3,398 0.07% 7,936,860
2013-02-01 2013-01-30 12.502 624,357 +849 0.07% 7,805,698
2013-01-31 2013-01-29 12.337 623,508 +30,581 0.07% 7,692,324
2013-01-30 2013-01-28 12.573 592,927 +11,893 0.07% 7,454,641
2013-01-29 2013-01-25 12.408 581,034 +1,699 0.07% 7,209,355
2013-01-28 2013-01-24 12.667 579,335 -850 0.07% 7,338,314
2013-01-25 2013-01-23 12.737 580,185 -16,140 0.07% 7,390,061
2013-01-24 2013-01-22 12.761 596,325 +78,151 0.07% 7,609,683
2013-01-23 2013-01-21 13.138 518,174 -8,495 0.06% 6,807,601
2013-01-22 2013-01-18 13.067 526,669 +1,699 0.06% 6,882,005
2013-01-21 2013-01-17 13.043 524,970 +5,097 0.06% 6,847,444
2013-01-18 2013-01-16 13.279 519,873 -29,731 0.06% 6,903,362
2013-01-17 2013-01-15 13.185 549,604 -28,033 0.06% 7,246,398
2013-01-16 2013-01-14 12.973 577,637 -24,634 0.07% 7,493,606
2013-01-15 2013-01-11 12.832 602,271 -5,097 0.07% 7,728,100
2013-01-14 2013-01-10 13.020 607,368 -36,527 0.07% 7,907,902
2013-01-11 2013-01-09 13.232 643,895 +28,033 0.08% 8,519,922
2013-01-10 2013-01-08 13.208 615,862 -49,269 0.07% 8,134,494
2013-01-09 2013-01-07 12.690 665,131 +41,623 0.08% 8,440,734
2013-01-08 2013-01-04 12.737 623,508 +10,194 0.07% 7,941,884
2013-01-07 2013-01-03 12.926 613,314 -45,871 0.07% 7,927,559
2013-01-04 2013-01-02 12.690 659,185 -8,495 0.08% 8,365,277
2013-01-03 2012-12-31 12.478 667,680 -19,538 0.08% 8,331,602
2013-01-02 2012-12-27 12.431 687,218 -24,634 0.08% 8,543,045
2012-12-28 2012-12-24 12.267 711,852 -28,032 0.08% 8,731,959
2012-12-27 2012-12-20 12.125 739,884 -13,592 0.09% 8,971,295
2012-12-21 2012-12-19 12.055 753,476 +35,678 0.09% 9,082,882
2012-12-20 2012-12-18 12.031 717,798 +57,763 0.08% 8,635,896
2012-12-19 2012-12-17 12.290 660,035 +11,043 0.08% 8,111,884
2012-12-18 2012-12-14 12.361 648,992 +16,140 0.08% 8,022,005
2012-12-17 2012-12-13 12.478 632,852 +22,936 0.07% 7,897,003
2012-12-14 2012-12-12 12.643 609,916 +7,645 0.07% 7,711,317
2012-12-13 2012-12-11 12.314 602,271 -849 0.07% 7,416,140
2012-12-12 2012-12-10 12.384 603,120 +5,096 0.07% 7,469,194
2012-12-10 2012-12-06 12.149 598,024 +13,592 0.07% 7,265,284
2012-12-07 2012-12-05 12.196 584,432 +63,710 0.07% 7,127,677
2012-12-06 2012-12-04 11.960 520,722 +41,623 0.06% 6,228,076
2012-12-05 2012-12-03 12.455 479,099 +13,592 0.06% 5,967,126
2012-12-04 2012-11-30 12.714 465,507 +3,398 0.05% 5,918,399
2012-12-03 2012-11-29 12.573 462,109 +37,376 0.05% 5,809,917
2012-11-30 2012-11-28 12.855 424,733 +24,635 0.05% 5,460,003
2012-11-29 2012-11-27 13.350 400,098 +1,699 0.05% 5,341,137
2012-11-28 2012-11-26 13.538 398,399 -4,248 0.05% 5,393,496
2012-11-27 2012-11-23 13.491 402,647 +10,194 0.05% 5,432,045
2012-11-23 2012-11-21 13.773 392,453 -3,398 0.05% 5,405,399
2012-11-22 2012-11-20 13.585 395,851 -2,548 0.05% 5,377,641
2012-11-21 2012-11-19 13.844 398,399 +4,247 0.05% 5,515,436
2012-11-20 2012-11-16 13.585 394,152 +6,796 0.05% 5,354,560
2012-11-16 2012-11-14 13.820 387,356 -4,248 0.05% 5,353,436
2012-11-15 2012-11-13 13.656 391,604 -5,096 0.05% 5,347,606
2012-11-14 2012-11-12 13.915 396,700 +4,247 0.05% 5,519,935
2012-11-13 2012-11-09 14.127 392,453 -16,989 0.05% 5,543,999
2012-11-12 2012-11-08 14.079 409,442 -16,990 0.05% 5,764,715
2012-11-09 2012-11-07 14.244 426,432 -78,150 0.05% 6,074,205
2012-11-08 2012-11-06 13.773 504,582 -7,646 0.06% 6,949,793
2012-11-07 2012-11-05 13.585 512,228 -33,978 0.06% 6,958,624
2012-11-06 2012-11-02 13.679 546,206 -33,129 0.06% 7,471,656
2012-11-05 2012-11-01 13.279 579,335 -38,226 0.07% 7,692,954
2012-10-31 2012-10-29 12.785 617,561 -15,291 0.07% 7,895,215
2012-10-30 2012-10-26 12.478 632,852 +14,441 0.07% 7,897,003
2012-10-29 2012-10-25 12.667 618,411 +3,398 0.07% 7,833,282
2012-10-26 2012-10-24 12.832 615,013 +5,097 0.07% 7,891,600
2012-10-25 2012-10-22 13.067 609,916 -68,807 0.07% 7,969,797
2012-10-24 2012-10-19 12.996 678,723 +36,527 0.08% 8,820,961
2012-10-22 2012-10-18 12.996 642,196 -66,258 0.08% 8,346,241
2012-10-19 2012-10-17 12.785 708,454 +19,538 0.08% 9,057,237
2012-10-18 2012-10-16 12.573 688,916 +26,333 0.08% 8,661,474
2012-10-17 2012-10-15 12.785 662,583 +6,796 0.08% 8,470,799
2012-10-16 2012-10-12 12.788 655,787 +30,580 0.08% 8,386,364
2012-10-15 2012-10-11 12.954 625,207 +8,408 0.07% 8,098,751
2012-10-12 2012-10-10 13.096 616,799 -20,306 0.07% 8,077,316
2012-10-11 2012-10-09 13.237 637,105 +28,767 0.08% 8,433,594
2012-10-10 2012-10-08 12.883 608,338 -46,535 0.07% 7,837,095
2012-10-09 2012-10-05 13.214 654,873 +59,226 0.08% 8,653,315
2012-10-08 2012-10-04 12.788 595,647 +50,765 0.07% 7,617,279
2012-10-05 2012-10-03 12.268 544,882 +26,229 0.06% 6,684,724
2012-10-04 2012-09-28 12.623 518,653 -45,689 0.06% 6,546,841
2012-10-03 2012-09-27 12.126 564,342 +26,229 0.07% 6,843,423
2012-09-28 2012-09-26 11.985 538,113 +64,303 0.06% 6,449,040
2012-09-27 2012-09-25 13.308 473,810 +5,076 0.06% 6,305,598
2012-09-26 2012-09-24 13.190 468,734 -1,692 0.06% 6,182,645
2012-09-25 2012-09-21 13.261 470,426 +2,538 0.06% 6,238,322
2012-09-24 2012-09-20 13.025 467,888 +38,921 0.06% 6,094,066
2012-09-21 2012-09-19 13.332 428,967 -6,769 0.05% 5,718,954
2012-09-20 2012-09-18 13.166 435,736 +63,457 0.05% 5,737,098
2012-09-19 2012-09-17 13.852 372,279 +17,767 0.04% 5,156,794
2012-09-18 2012-09-14 14.112 354,512 -5,922 0.04% 5,002,867
2012-09-17 2012-09-13 13.852 360,434 +5,076 0.04% 4,992,718
2012-09-14 2012-09-12 14.088 355,358 +2,539 0.04% 5,006,405
2012-09-13 2012-09-11 14.088 352,819 -5,077 0.04% 4,970,635
2012-09-12 2012-09-10 13.852 357,896 +13,538 0.04% 4,957,561
2012-09-11 2012-09-07 14.183 344,358 +5,922 0.04% 4,883,993
2012-09-10 2012-09-06 14.088 338,436 +846 0.04% 4,768,002
2012-09-07 2012-09-05 14.112 337,590 +4,231 0.04% 4,764,064
2012-09-06 2012-09-04 14.183 333,359 +846 0.04% 4,727,996
2012-09-05 2012-09-03 14.136 332,513 -27,075 0.04% 4,700,277
2012-09-04 2012-08-31 14.325 359,588 +21,998 0.04% 5,150,999
2012-09-03 2012-08-30 14.514 337,590 +39,766 0.04% 4,899,724
2012-08-31 2012-08-29 16.121 297,824 +23,691 0.04% 4,801,287
2012-08-30 2012-08-28 15.601 274,133 -4,230 0.03% 4,276,800
2012-08-29 2012-08-27 15.247 278,363 -5,077 0.03% 4,244,093
2012-08-28 2012-08-24 15.247 283,440 -4,230 0.03% 4,321,500
2012-08-27 2012-08-23 15.128 287,670 +6,768 0.03% 4,351,993
2012-08-24 2012-08-22 15.176 280,902 -2,538 0.03% 4,262,884
2012-08-22 2012-08-20 15.412 283,440 -3,384 0.03% 4,368,400
2012-08-21 2012-08-17 15.270 286,824 -1,693 0.03% 4,379,874
2012-08-20 2012-08-16 15.294 288,517 -4,230 0.03% 4,412,547
2012-08-17 2012-08-15 14.797 292,747 +1,692 0.03% 4,331,920
2012-08-14 2012-08-10 15.058 291,055 +8,461 0.03% 4,382,563
2012-08-13 2012-08-09 14.987 282,594 -3,384 0.03% 4,235,121
2012-08-10 2012-08-08 14.845 285,978 +4,230 0.03% 4,245,276
2012-08-09 2012-08-07 15.105 281,748 +3,385 0.03% 4,255,743
2012-08-08 2012-08-06 15.625 278,363 -5,923 0.03% 4,349,373
2012-08-07 2012-08-03 15.459 284,286 +4,230 0.03% 4,394,878
2012-08-03 2012-08-01 15.790 280,056 -846 0.03% 4,422,165
2012-08-02 2012-07-31 15.105 280,902 -7,615 0.03% 4,242,964
2012-08-01 2012-07-30 15.199 288,517 -2,538 0.03% 4,385,267
2012-07-31 2012-07-27 15.223 291,055 -846 0.03% 4,430,723
2012-07-30 2012-07-26 14.963 291,901 -10,999 0.03% 4,367,701
2012-07-27 2012-07-25 14.561 302,900 -16,076 0.04% 4,410,559
2012-07-25 2012-07-23 14.679 318,976 +846 0.04% 4,682,343
2012-07-24 2012-07-20 14.892 318,130 -10,153 0.04% 4,737,605
2012-07-23 2012-07-19 14.656 328,283 +2,539 0.04% 4,811,203
2012-07-20 2012-07-18 14.608 325,744 +4,230 0.04% 4,758,593
2012-07-19 2012-07-17 14.845 321,514 -4,230 0.04% 4,772,799
2012-07-18 2012-07-16 14.159 325,744 -7,615 0.04% 4,612,293
2012-07-17 2012-07-13 13.970 333,359 -10,999 0.04% 4,657,076
2012-07-16 2012-07-12 14.301 344,358 -1,693 0.04% 4,924,693
2012-07-13 2012-07-11 14.608 346,051 -11,845 0.04% 5,055,245
2012-07-12 2012-07-10 14.537 357,896 -2,538 0.04% 5,202,901
2012-07-11 2012-07-09 14.159 360,434 -3,385 0.04% 5,103,478
2012-07-10 2012-07-06 14.183 363,819 -5,922 0.04% 5,160,007
2012-07-09 2012-07-05 13.923 369,741 -9,307 0.04% 5,147,858
2012-07-06 2012-07-04 13.497 379,048 +26,229 0.04% 5,116,158
2012-07-05 2012-07-03 13.190 352,819 +22,844 0.04% 4,653,715
2012-07-04 2012-06-29 13.545 329,975 +4,231 0.04% 4,469,401
2012-06-28 2012-06-26 14.159 325,744 -12,692 0.04% 4,612,293
2012-06-27 2012-06-25 14.159 338,436 +6,769 0.04% 4,792,002
2012-06-26 2012-06-22 13.686 331,667 +1,692 0.04% 4,539,358
2012-06-25 2012-06-21 13.970 329,975 +3,384 0.04% 4,609,801
2012-06-22 2012-06-20 14.230 326,591 +6,769 0.04% 4,647,446
2012-06-21 2012-06-19 14.230 319,822 +9,307 0.04% 4,551,122
2012-06-20 2012-06-18 14.159 310,515 +8,461 0.04% 4,396,662
2012-06-19 2012-06-15 14.041 302,054 +3,384 0.04% 4,241,160
2012-06-18 2012-06-14 14.041 298,670 +2,539 0.04% 4,193,645
2012-06-15 2012-06-13 14.277 296,131 -846 0.04% 4,227,995
2012-06-14 2012-06-12 14.183 296,977 -2,539 0.04% 4,211,994
2012-06-13 2012-06-11 14.750 299,516 +9,307 0.04% 4,417,924
2012-06-12 2012-06-08 14.821 290,209 -1,692 0.03% 4,301,224
2012-06-11 2012-06-07 14.301 291,901 -10,153 0.03% 4,174,501
2012-06-08 2012-06-06 13.876 302,054 +15,230 0.04% 4,191,180
2012-06-07 2012-06-05 14.230 286,824 +1,692 0.03% 4,081,555
2012-06-04 2012-05-31 15.088 285,132 +1,923 0.03% 4,302,172
2012-06-01 2012-05-30 15.160 283,209 +5,042 0.03% 4,293,377
2012-05-31 2012-05-29 15.541 278,167 -8,404 0.03% 4,322,861
2012-05-30 2012-05-28 15.374 286,571 -19,329 0.03% 4,405,724
2012-05-29 2012-05-25 14.993 305,900 +841 0.04% 4,586,407
2012-05-25 2012-05-23 14.422 305,059 +840 0.04% 4,399,557
2012-05-24 2012-05-22 14.827 304,219 +11,766 0.04% 4,510,523
2012-05-23 2012-05-21 14.684 292,453 -1,681 0.03% 4,294,314
2012-05-22 2012-05-18 14.779 294,134 +11,765 0.04% 4,346,997
2012-05-21 2012-05-17 15.326 282,369 +5,883 0.03% 4,327,683
2012-05-18 2012-05-16 14.993 276,486 -2,521 0.03% 4,145,398
2012-05-17 2012-05-15 15.779 279,007 +3,361 0.03% 4,402,315
2012-05-15 2012-05-11 15.731 275,646 -3,361 0.03% 4,336,164
2012-05-14 2012-05-10 15.683 279,007 +1,680 0.03% 4,375,755
2012-05-11 2012-05-09 15.898 277,327 -5,882 0.03% 4,408,808
2012-05-09 2012-05-07 15.874 283,209 +6,723 0.03% 4,495,577
2012-05-08 2012-05-04 15.707 276,486 +3,361 0.03% 4,342,798
2012-05-07 2012-05-03 16.421 273,125 +3,362 0.03% 4,485,006
2012-05-04 2012-05-02 16.730 269,763 +5,883 0.03% 4,513,259
2012-05-03 2012-04-30 16.445 263,880 +6,723 0.03% 4,339,474
2012-05-02 2012-04-27 16.159 257,157 -3,362 0.03% 4,155,475
2012-04-26 2012-04-24 15.350 260,519 -1,681 0.03% 3,999,002
2012-04-25 2012-04-23 15.588 262,200 +3,362 0.03% 4,087,206
2012-04-24 2012-04-20 15.660 258,838 -5,042 0.03% 4,053,279
2012-04-20 2012-04-18 15.160 263,880 -19,329 0.03% 4,000,354
2012-04-18 2012-04-16 14.969 283,209 +840 0.04% 4,239,457
2012-04-17 2012-04-13 14.779 282,369 -11,765 0.04% 4,173,123
2012-04-13 2012-04-11 14.612 294,134 +4,202 0.04% 4,297,997
2012-04-12 2012-04-10 14.636 289,932 -7,564 0.04% 4,243,496
2012-04-11 2012-04-05 15.374 297,496 +1,681 0.04% 4,573,684
2012-04-10 2012-04-03 15.088 295,815 +1,681 0.04% 4,463,361
2012-04-05 2012-04-02 14.374 294,134 +36,136 0.04% 4,227,997
2012-03-30 2012-03-28 14.136 257,998 -12,605 0.03% 3,647,164
2012-03-29 2012-03-27 13.779 270,603 +9,244 0.03% 3,728,754
2012-03-28 2012-03-26 13.280 261,359 +8,404 0.03% 3,470,757
2012-03-27 2012-03-23 13.660 252,955 +3,361 0.03% 3,455,474
2012-03-23 2012-03-21 13.470 249,594 -50,423 0.03% 3,362,042
2012-03-22 2012-03-20 13.803 300,017 +7,564 0.04% 4,141,202
2012-03-21 2012-03-19 14.232 292,453 -1,681 0.04% 4,162,074
2012-03-20 2012-03-16 14.232 294,134 -841 0.04% 4,185,997
2012-03-19 2012-03-15 13.851 294,975 -10,084 0.04% 4,085,646
2012-03-16 2012-03-14 13.565 305,059 -841 0.04% 4,138,198
2012-03-14 2012-03-12 13.399 305,900 -8,403 0.04% 4,098,646
2012-03-13 2012-03-09 13.637 314,303 +19,328 0.04% 4,286,035
2012-03-12 2012-03-08 13.756 294,975 +5,043 0.04% 4,057,566
2012-03-09 2012-03-07 13.827 289,932 -85,719 0.04% 4,008,896
2012-03-08 2012-03-06 13.113 375,651 -9,245 0.05% 4,925,935
2012-03-06 2012-03-02 13.113 384,896 -27,732 0.05% 5,047,165
2012-03-02 2012-02-29 12.470 412,628 -26,893 0.05% 5,145,677
2012-03-01 2012-02-28 12.090 439,521 +841 0.06% 5,313,686
2012-02-24 2012-02-22 12.185 438,680 -3,362 0.06% 5,345,278
2012-02-23 2012-02-21 12.042 442,042 -11,765 0.06% 5,323,124
2012-02-17 2012-02-15 11.899 453,807 -6,723 0.06% 5,400,000
2012-02-16 2012-02-14 11.923 460,530 +34,456 0.06% 5,490,959
2012-02-14 2012-02-10 11.887 426,074 -17,648 0.05% 5,064,925
2012-02-13 2012-02-09 11.721 443,722 -31,935 0.06% 5,200,795
2012-02-10 2012-02-08 11.269 475,657 +10,085 0.06% 5,360,020
2012-02-09 2012-02-07 11.090 465,572 -76,475 0.06% 5,163,275
2012-02-08 2012-02-06 11.162 542,047 +26,892 0.07% 6,050,097
2012-02-07 2012-02-03 11.328 515,155 +71,433 0.07% 5,835,760
2012-02-06 2012-02-02 11.507 443,722 -7,564 0.06% 5,105,755
2012-02-03 2012-02-01 11.400 451,286 +20,169 0.06% 5,144,461
2012-02-02 2012-01-31 11.245 431,117 +5,043 0.05% 4,847,854
2012-01-31 2012-01-27 11.269 426,074 +28,573 0.05% 4,801,286
2012-01-30 2012-01-26 11.388 397,501 +12,605 0.05% 4,526,606
2012-01-27 2012-01-20 11.745 384,896 +3,362 0.05% 4,520,465
2012-01-26 2012-01-19 11.995 381,534 -840 0.05% 4,576,319
2012-01-20 2012-01-18 11.816 382,374 +1,680 0.05% 4,518,145
2012-01-19 2012-01-17 11.995 380,694 +3,362 0.05% 4,566,244
2012-01-18 2012-01-16 11.590 377,332 +1,681 0.05% 4,373,258
2012-01-17 2012-01-13 11.780 375,651 +4,202 0.05% 4,425,295
2012-01-10 2012-01-06 12.137 371,449 +2,521 0.05% 4,508,394
2012-01-05 2012-01-03 12.042 368,928 -8,404 0.05% 4,442,676
2011-12-29 2011-12-23 11.840 377,332 -3,362 0.05% 4,467,548
2011-12-20 2011-12-16 11.685 380,694 +841 0.05% 4,448,464
2011-12-16 2011-12-14 11.685 379,853 -5,043 0.05% 4,438,636
2011-12-15 2011-12-13 11.685 384,896 +3,362 0.05% 4,497,565
2011-12-13 2011-12-09 11.947 381,534 -5,042 0.05% 4,558,159
2011-12-09 2011-12-07 11.757 386,576 -3,362 0.05% 4,544,796
2011-12-08 2011-12-06 11.792 389,938 -1,681 0.05% 4,598,241
2011-12-07 2011-12-05 11.971 391,619 +5,883 0.05% 4,687,964
2011-12-05 2011-12-01 11.899 385,736 +5,042 0.05% 4,590,000
2011-12-02 2011-11-30 11.780 380,694 +3,362 0.05% 4,484,704
2011-12-01 2011-11-29 11.923 377,332 -8,404 0.05% 4,498,978
2011-11-30 2011-11-28 11.923 385,736 -840 0.05% 4,599,180
2011-11-29 2011-11-25 12.018 386,576 -4,202 0.05% 4,645,996
2011-11-28 2011-11-24 11.780 390,778 -20,169 0.05% 4,603,497
2011-11-25 2011-11-23 11.661 410,947 -4,202 0.05% 4,792,194
2011-11-24 2011-11-22 11.840 415,149 -46,221 0.05% 4,915,295
2011-11-22 2011-11-18 11.459 461,370 -4,202 0.06% 5,286,864
2011-11-16 2011-11-14 11.304 465,572 -12,606 0.06% 5,262,995
2011-11-11 2011-11-09 11.471 478,178 +4,202 0.06% 5,485,158
2011-11-10 2011-11-08 11.447 473,976 -15,968 0.06% 5,425,677
2011-11-09 2011-11-07 11.376 489,944 -12,605 0.06% 5,573,485
2011-11-08 2011-11-04 11.233 502,549 -18,489 0.06% 5,645,117
2011-11-04 2011-11-02 10.662 521,038 -4,202 0.07% 5,555,203
2011-11-03 2011-11-01 10.460 525,240 -3,361 0.07% 5,493,754
2011-11-02 2011-10-31 10.614 528,601 +4,202 0.07% 5,610,678
2011-11-01 2011-10-28 10.971 524,399 -26,893 0.07% 5,753,277
2011-10-31 2011-10-27 10.816 551,292 -30,253 0.07% 5,963,045
2011-10-28 2011-10-26 10.007 581,545 -14,287 0.07% 5,819,717
2011-10-27 2011-10-25 9.876 595,832 +841 0.08% 5,884,702
2011-10-24 2011-10-20 9.305 594,991 +29,413 0.08% 5,536,556
2011-10-21 2011-10-19 9.305 565,578 +8,404 0.07% 5,262,860
2011-10-17 2011-10-13 9.781 557,174 -30,254 0.07% 5,449,858
2011-10-14 2011-10-12 9.547 587,428 +9,244 0.07% 5,608,173
2011-10-13 2011-10-11 9.272 578,184 +6,573 0.07% 5,361,024
2011-10-10 2011-10-06 8.770 571,611 -4,185 0.07% 5,013,218
2011-10-07 2011-10-04 8.161 575,796 -1,674 0.07% 4,699,042
2011-10-06 2011-10-03 8.531 577,470 -3,347 0.07% 4,926,603
2011-09-30 2011-09-27 10.025 580,817 -8,369 0.07% 5,822,657
2011-09-26 2011-09-22 10.144 589,186 -33,477 0.08% 5,976,956
2011-09-23 2011-09-21 10.503 622,663 +8,369 0.08% 6,539,761
2011-09-22 2011-09-20 10.754 614,294 -2,511 0.08% 6,606,003
2011-09-20 2011-09-16 11.172 616,805 -16,738 0.08% 6,890,956
2011-09-19 2011-09-15 10.945 633,543 -837 0.08% 6,934,123
2011-09-14 2011-09-09 11.351 634,380 -11,716 0.08% 7,201,004
2011-09-12 2011-09-08 11.351 646,096 -1,674 0.08% 7,333,995
2011-09-09 2011-09-07 11.136 647,770 -3,348 0.08% 7,213,677
2011-09-08 2011-09-06 10.730 651,118 -837 0.08% 6,986,441
2011-09-07 2011-09-05 11.232 651,955 -10,880 0.08% 7,322,602
2011-09-06 2011-09-02 11.542 662,835 -79,506 0.08% 7,650,724
2011-09-05 2011-09-01 11.100 742,341 -13,391 0.09% 8,240,226
2011-08-30 2011-08-26 10.192 755,732 -1,674 0.10% 7,702,590
2011-08-22 2011-08-18 10.527 757,406 +16,738 0.10% 7,973,052
2011-08-18 2011-08-16 10.778 740,668 -3,347 0.09% 7,982,705
2011-08-16 2011-08-12 10.288 744,015 -12,554 0.09% 7,654,288
2011-08-15 2011-08-11 10.371 756,569 -8,369 0.10% 7,846,721
2011-08-11 2011-08-09 10.527 764,938 +3,348 0.10% 8,052,340
2011-08-10 2011-08-08 10.395 761,590 +8,369 0.10% 7,916,996
2011-08-09 2011-08-05 10.527 753,221 -1,674 0.10% 7,928,997
2011-08-05 2011-08-03 11.112 754,895 -4,185 0.10% 8,388,599
2011-08-04 2011-08-02 11.256 759,080 -1,673 0.10% 8,543,944
2011-08-02 2011-07-29 11.411 760,753 -21,760 0.10% 8,680,945
2011-08-01 2011-07-28 11.626 782,513 -6,695 0.10% 9,097,548
2011-07-29 2011-07-27 11.602 789,208 -11,717 0.10% 9,156,524
2011-07-28 2011-07-26 11.148 800,925 -26,781 0.10% 8,928,807
2011-07-27 2011-07-25 10.861 827,706 -3,348 0.11% 8,990,005
2011-07-26 2011-07-22 10.527 831,054 -7,532 0.11% 8,748,329
2011-07-22 2011-07-20 10.109 838,586 +4,184 0.11% 8,476,917
2011-07-21 2011-07-19 10.049 834,402 +11,717 0.11% 8,384,773
2011-07-20 2011-07-18 10.336 822,685 -33,476 0.10% 8,502,950
2011-07-19 2011-07-15 10.539 856,161 +1,673 0.11% 9,022,855
2011-07-18 2011-07-14 10.264 854,488 -5,021 0.11% 8,770,394
2011-07-14 2011-07-12 10.156 859,509 +837 0.11% 8,729,499
2011-07-12 2011-07-08 10.539 858,672 +4,184 0.11% 9,049,318
2011-07-11 2011-07-07 10.587 854,488 -2,510 0.11% 9,046,064
2011-07-08 2011-07-06 10.909 856,998 -4,185 0.11% 9,349,116
2011-07-06 2011-07-04 10.849 861,183 -4,185 0.11% 9,343,321
2011-07-05 2011-06-30 10.443 865,368 +837 0.11% 9,037,165
2011-07-04 2011-06-29 10.324 864,531 +16,739 0.11% 8,925,124
2011-06-29 2011-06-27 10.348 847,792 +4,184 0.11% 8,772,576
2011-06-28 2011-06-24 10.324 843,608 -5,021 0.11% 8,709,122
2011-06-27 2011-06-23 10.025 848,629 -4,185 0.11% 8,507,457
2011-06-24 2011-06-22 10.168 852,814 -11,717 0.11% 8,671,692
2011-06-22 2011-06-20 9.404 864,531 +1,674 0.11% 8,129,714
2011-06-20 2011-06-16 9.404 862,857 +5,022 0.11% 8,113,972
2011-06-17 2011-06-15 9.762 857,835 +1,674 0.11% 8,374,247
2011-06-15 2011-06-13 9.678 856,161 -837 0.11% 8,286,295
2011-06-14 2011-06-10 10.049 856,998 -837 0.11% 8,611,836
2011-06-13 2011-06-09 10.324 857,835 +5,858 0.11% 8,855,997
2011-06-07 2011-06-02 10.885 851,977 -1,674 0.11% 9,273,981
2011-06-02 2011-05-31 11.005 853,651 -5,021 0.11% 9,394,203
2011-06-01 2011-05-30 10.873 858,672 -3,348 0.11% 9,336,598
2011-05-31 2011-05-27 10.945 862,020 -1,674 0.11% 9,434,802
2011-05-30 2011-05-26 10.718 863,694 -8,369 0.11% 9,257,043
2011-05-27 2011-05-25 10.742 872,063 -11,717 0.11% 9,367,582
2011-05-26 2011-05-24 10.861 883,780 -11,716 0.11% 9,599,045
2011-05-25 2011-05-23 10.395 895,496 -8,369 0.11% 9,308,996
2011-05-24 2011-05-20 10.742 903,865 -3,348 0.12% 9,709,195
2011-05-23 2011-05-19 10.885 907,213 +55,236 0.12% 9,875,239
2011-05-20 2011-05-18 10.969 851,977 +2,511 0.11% 9,345,241
2011-05-19 2011-05-17 10.646 849,466 -9,206 0.11% 9,043,648
2011-05-18 2011-05-16 10.778 858,672 -10,043 0.11% 9,254,518
2011-05-17 2011-05-13 10.503 868,715 -20,923 0.11% 9,124,018
2011-05-16 2011-05-12 10.144 889,638 +4,185 0.11% 9,024,870
2011-05-13 2011-05-11 10.288 885,453 -8,370 0.11% 9,109,376
2011-05-12 2011-05-09 10.429 893,823 -6,695 0.11% 9,321,386
2011-05-11 2011-05-06 10.163 900,518 +2,440 0.11% 9,152,078
2011-05-05 2011-05-03 10.006 898,078 +1,657 0.12% 8,986,360
2011-05-04 2011-04-29 9.934 896,421 -2,485 0.12% 8,904,860
2011-04-29 2011-04-27 10.091 898,906 +828 0.12% 9,070,595
2011-04-28 2011-04-26 9.958 898,078 -3,314 0.12% 8,943,000
2011-04-27 2011-04-21 10.054 901,392 +5,799 0.12% 9,063,041
2011-04-21 2011-04-19 10.392 895,593 -8,284 0.12% 9,307,415
2011-04-20 2011-04-18 10.513 903,877 -21,541 0.12% 9,502,606
2011-04-19 2011-04-15 10.380 925,418 -5,799 0.12% 9,606,200
2011-04-18 2011-04-14 10.405 931,217 -3,314 0.12% 9,688,876
2011-04-15 2011-04-13 10.561 934,531 -14,913 0.12% 9,869,996
2011-04-14 2011-04-12 10.453 949,444 -22,369 0.12% 9,924,359
2011-04-13 2011-04-11 10.477 971,813 -45,567 0.13% 10,181,638
2011-04-12 2011-04-08 10.296 1,017,380 -18,227 0.13% 10,474,841
2011-04-11 2011-04-07 9.958 1,035,607 -28,168 0.13% 10,312,504
2011-04-08 2011-04-06 9.475 1,063,775 +1,657 0.14% 10,079,400
2011-04-06 2011-04-01 9.318 1,062,118 -2,486 0.14% 9,897,039
2011-04-04 2011-03-31 9.246 1,064,604 -29,825 0.14% 9,843,104
2011-04-01 2011-03-30 9.535 1,094,429 +9,942 0.14% 10,435,900
2011-03-31 2011-03-29 9.729 1,084,487 -3,314 0.14% 10,550,538
2011-03-30 2011-03-28 9.777 1,087,801 -8,285 0.14% 10,635,299
2011-03-29 2011-03-25 9.680 1,096,086 +8,285 0.14% 10,610,460
2011-03-28 2011-03-24 9.668 1,087,801 -11,599 0.14% 10,517,129
2011-03-25 2011-03-23 9.692 1,099,400 -28,997 0.14% 10,655,811
2011-03-24 2011-03-22 9.680 1,128,397 -42,253 0.15% 10,923,241
2011-03-22 2011-03-18 9.354 1,170,650 -8,284 0.15% 10,950,753
2011-03-21 2011-03-17 8.944 1,178,934 -22,370 0.15% 10,544,426
2011-03-16 2011-03-14 9.415 1,201,304 +7,457 0.15% 11,310,004
2011-03-15 2011-03-11 9.330 1,193,847 +4,142 0.15% 11,138,928
2011-03-14 2011-03-10 9.511 1,189,705 -8,285 0.15% 11,315,682
2011-03-11 2011-03-09 9.451 1,197,990 -1,657 0.15% 11,322,183
2011-03-10 2011-03-08 9.475 1,199,647 +4,143 0.15% 11,366,803
2011-03-08 2011-03-04 9.572 1,195,504 -30,654 0.15% 11,442,988
2011-03-07 2011-03-03 9.125 1,226,158 -4,143 0.16% 11,188,799
2011-03-04 2011-03-02 8.944 1,230,301 -828 0.16% 11,003,854
2011-03-03 2011-03-01 8.992 1,231,129 -4,142 0.16% 11,070,699
2011-03-02 2011-02-28 8.727 1,235,271 -23,198 0.16% 10,779,926
2011-03-01 2011-02-25 8.510 1,258,469 -4,971 0.16% 10,708,949
2011-02-28 2011-02-24 8.485 1,263,440 -17,398 0.16% 10,720,750
2011-02-25 2011-02-23 8.497 1,280,838 +4,971 0.17% 10,883,838
2011-02-24 2011-02-22 8.558 1,275,867 -14,913 0.16% 10,918,598
2011-02-21 2011-02-17 8.799 1,290,780 +4,142 0.17% 11,357,820
2011-02-18 2011-02-16 8.980 1,286,638 -47,223 0.17% 11,554,324
2011-02-17 2011-02-15 8.739 1,333,861 -1,657 0.17% 11,656,398
2011-02-16 2011-02-14 8.751 1,335,518 -4,143 0.17% 11,686,998
2011-02-15 2011-02-11 8.461 1,339,661 +1,657 0.17% 11,335,173
2011-02-14 2011-02-10 8.292 1,338,004 +40,596 0.17% 11,095,053
2011-02-11 2011-02-09 8.485 1,297,408 -1,657 0.17% 11,008,981
2011-02-10 2011-02-08 8.739 1,299,065 +38,939 0.17% 11,352,321
2011-02-09 2011-02-07 8.980 1,260,126 +19,884 0.16% 11,316,240
2011-02-08 2011-02-02 9.282 1,240,242 -28,997 0.16% 11,511,926
2011-02-07 2011-01-31 8.835 1,269,239 +1,657 0.16% 11,214,237
2011-02-01 2011-01-28 8.908 1,267,582 +59,651 0.16% 11,291,396
2011-01-31 2011-01-27 9.403 1,207,931 -16,570 0.16% 11,357,815
2011-01-27 2011-01-25 9.475 1,224,501 +15,741 0.16% 11,602,298
2011-01-26 2011-01-24 9.234 1,208,760 +48,881 0.16% 11,161,350
2011-01-25 2011-01-21 9.463 1,159,879 +14,912 0.15% 10,975,997
2011-01-24 2011-01-20 9.777 1,144,967 -4,142 0.15% 11,194,204
2011-01-21 2011-01-19 9.777 1,149,109 +8,285 0.15% 11,234,700
2011-01-20 2011-01-18 9.813 1,140,824 +9,113 0.15% 11,195,008
2011-01-19 2011-01-17 9.849 1,131,711 +829 0.15% 11,146,562
2011-01-18 2011-01-14 10.115 1,130,882 +31,482 0.15% 11,438,696
2011-01-17 2011-01-13 10.067 1,099,400 +47,224 0.14% 11,067,181
2011-01-14 2011-01-12 10.175 1,052,176 +44,738 0.14% 10,706,097
2011-01-13 2011-01-11 10.320 1,007,438 +56,337 0.13% 10,396,799
2011-01-12 2011-01-10 10.742 951,101 -15,741 0.12% 10,217,199
2011-01-10 2011-01-06 11.044 966,842 -10,771 0.12% 10,678,047
2011-01-07 2011-01-05 10.996 977,613 -17,398 0.13% 10,749,805
2011-01-06 2011-01-04 10.911 995,011 -14,913 0.13% 10,857,042
2011-01-05 2011-01-03 10.489 1,009,924 +9,942 0.13% 10,593,115
2011-01-04 2010-12-31 10.368 999,982 -2,485 0.13% 10,368,133
2011-01-03 2010-12-29 10.453 1,002,467 -4,143 0.13% 10,478,599
2010-12-29 2010-12-24 10.151 1,006,610 -1,657 0.13% 10,218,154
2010-12-28 2010-12-22 10.199 1,008,267 -2,485 0.13% 10,283,655
2010-12-23 2010-12-21 10.272 1,010,752 +5,799 0.13% 10,382,200
2010-12-22 2010-12-20 10.091 1,004,953 -1,657 0.13% 10,140,684
2010-12-21 2010-12-17 10.006 1,006,610 +14,913 0.13% 10,072,354
2010-12-20 2010-12-16 10.151 991,697 +5,800 0.13% 10,066,772
2010-12-17 2010-12-15 10.441 985,897 -13,256 0.13% 10,293,495
2010-12-16 2010-12-14 10.574 999,153 -8,285 0.13% 10,564,558
2010-12-14 2010-12-10 10.380 1,007,438 +38,110 0.13% 10,457,599
2010-12-13 2010-12-09 10.296 969,328 +28,997 0.12% 9,980,103
2010-12-10 2010-12-08 10.682 940,331 -10,770 0.12% 10,044,753
2010-12-09 2010-12-07 10.839 951,101 -3,314 0.12% 10,309,039
2010-12-08 2010-12-06 10.911 954,415 +2,485 0.12% 10,414,080
2010-12-07 2010-12-03 10.730 951,930 +33,968 0.12% 10,214,615
2010-12-06 2010-12-02 11.068 917,962 -52,194 0.12% 10,160,364
2010-12-03 2010-12-01 10.441 970,156 +8,285 0.13% 10,129,148
2010-12-02 2010-11-30 10.417 961,871 +3,314 0.12% 10,019,426
2010-12-01 2010-11-29 10.646 958,557 +828 0.12% 10,204,735
2010-11-30 2010-11-26 10.610 957,729 -9,113 0.12% 10,161,241
2010-11-29 2010-11-25 10.332 966,842 +71,249 0.12% 9,989,517
2010-11-26 2010-11-24 10.380 895,593 +31,483 0.12% 9,296,605
2010-11-25 2010-11-23 10.851 864,110 +48,881 0.11% 9,376,569
2010-11-24 2010-11-22 11.503 815,229 +24,026 0.11% 9,377,514
2010-11-23 2010-11-19 11.358 791,203 +28,997 0.10% 8,986,545
2010-11-22 2010-11-18 11.648 762,206 +64,621 0.10% 8,877,995
2010-11-19 2010-11-17 11.756 697,585 +1,657 0.09% 8,201,085
2010-11-18 2010-11-16 12.312 695,928 -13,255 0.09% 8,568,005
2010-11-17 2010-11-15 12.505 709,183 +7,456 0.09% 8,868,155
2010-11-16 2010-11-12 12.432 701,727 +33,139 0.09% 8,724,100
2010-11-15 2010-11-11 13.012 668,588 -68,764 0.09% 8,699,465
2010-11-12 2010-11-10 12.263 737,352 +15,741 0.10% 9,042,402
2010-11-11 2010-11-09 12.336 721,611 +11,599 0.09% 8,901,624
2010-11-10 2010-11-08 12.360 710,012 -28,997 0.09% 8,775,682
2010-11-09 2010-11-05 12.360 739,009 +22,369 0.10% 9,134,082
2010-11-08 2010-11-04 12.287 716,640 -17,398 0.09% 8,805,703
2010-11-05 2010-11-03 12.215 734,038 +64,622 0.09% 8,966,321
2010-11-04 2010-11-02 12.408 669,416 -829 0.09% 8,306,239
2010-11-03 2010-11-01 12.577 670,245 -12,427 0.09% 8,429,786
2010-11-02 2010-10-29 12.167 682,672 +17,398 0.09% 8,305,922
2010-10-29 2010-10-27 12.287 665,274 -12,427 0.09% 8,174,544
2010-10-28 2010-10-26 12.553 677,701 -24,026 0.09% 8,507,201
2010-10-27 2010-10-25 12.034 701,727 +4,971 0.09% 8,444,590
2010-10-26 2010-10-22 11.865 696,756 -30,654 0.09% 8,267,029
2010-10-25 2010-10-21 12.191 727,410 +4,142 0.09% 8,867,799
2010-10-22 2010-10-20 12.287 723,268 +47,224 0.09% 8,887,145
2010-10-21 2010-10-19 12.408 676,044 +7,456 0.09% 8,388,481
2010-10-20 2010-10-18 12.239 668,588 +12,428 0.09% 8,182,985
2010-10-19 2010-10-15 12.481 656,160 +828 0.08% 8,189,276
2010-10-18 2010-10-14 12.819 655,332 -33,139 0.08% 8,400,422
2010-10-14 2010-10-12 12.376 688,471 +4,142 0.09% 8,520,329
2010-10-13 2010-10-11 12.134 684,329 +29,462 0.09% 8,303,333
2010-10-12 2010-10-08 12.957 654,867 -2,478 0.08% 8,485,095
2010-10-11 2010-10-07 12.521 657,345 +19,820 0.09% 8,230,642
2010-10-08 2010-10-06 12.715 637,525 -826 0.08% 8,105,995
2010-10-07 2010-10-05 12.739 638,351 +30,555 0.09% 8,131,957
2010-10-06 2010-10-04 13.005 607,796 +6,606 0.08% 7,904,637
2010-10-05 2010-09-30 13.248 601,190 -12,387 0.08% 7,964,323
2010-09-30 2010-09-28 11.976 613,577 -44,594 0.08% 7,348,271
2010-09-29 2010-09-27 11.867 658,171 -17,342 0.09% 7,810,604
2010-09-28 2010-09-24 11.383 675,513 +32,207 0.09% 7,689,204
2010-09-27 2010-09-22 11.770 643,306 -2,477 0.09% 7,571,879
2010-09-24 2010-09-21 11.262 645,783 -826 0.09% 7,272,594
2010-09-22 2010-09-20 11.371 646,609 +12,387 0.09% 7,352,367
2010-09-21 2010-09-17 11.625 634,222 +2,477 0.08% 7,372,798
2010-09-20 2010-09-16 11.601 631,745 -12,387 0.08% 7,328,703
2010-09-17 2010-09-15 11.492 644,132 +14,865 0.09% 7,402,201
2010-09-16 2010-09-14 11.492 629,267 -13,213 0.08% 7,231,377
2010-09-15 2010-09-13 11.322 642,480 -8,258 0.09% 7,274,297
2010-09-14 2010-09-10 11.480 650,738 -12,388 0.09% 7,470,236
2010-09-13 2010-09-09 11.455 663,126 -1,651 0.09% 7,596,386
2010-09-10 2010-09-08 11.334 664,777 +42,116 0.09% 7,534,799
2010-09-09 2010-09-07 11.431 622,661 +7,432 0.08% 7,117,762
2010-09-08 2010-09-06 11.116 615,229 +23,949 0.08% 6,839,105
2010-09-07 2010-09-03 10.995 591,280 -116,439 0.08% 6,501,280
2010-09-06 2010-09-02 10.814 707,719 -21,471 0.09% 7,653,007
2010-09-03 2010-09-01 10.523 729,190 -14,865 0.10% 7,673,267
2010-09-02 2010-08-31 9.675 744,055 +14,039 0.10% 7,198,991
2010-09-01 2010-08-30 9.687 730,016 +23,948 0.10% 7,071,999
2010-08-31 2010-08-27 9.821 706,068 -2,477 0.09% 6,934,054
2010-08-30 2010-08-26 10.160 708,545 -10,736 0.09% 7,198,619
2010-08-27 2010-08-25 10.184 719,281 +9,910 0.10% 7,325,114
2010-08-26 2010-08-24 10.450 709,371 -12,387 0.09% 7,413,171
2010-08-25 2010-08-23 10.257 721,758 -1,652 0.10% 7,402,780
2010-08-24 2010-08-20 10.414 723,410 -7,432 0.10% 7,533,604
2010-08-23 2010-08-19 10.136 730,842 +11,561 0.10% 7,407,451
2010-08-20 2010-08-18 10.378 719,281 +4,955 0.10% 7,464,474
2010-08-19 2010-08-17 10.353 714,326 +18,168 0.10% 7,395,753
2010-08-18 2010-08-16 10.426 696,158 -61,936 0.09% 7,258,231
2010-08-16 2010-08-12 9.978 758,094 -4,955 0.10% 7,564,323
2010-08-13 2010-08-11 9.869 763,049 -3,303 0.10% 7,530,605
2010-08-12 2010-08-10 9.978 766,352 +8,258 0.10% 7,646,722
2010-08-11 2010-08-09 9.361 758,094 +8,258 0.10% 7,096,143
2010-08-10 2010-08-06 9.566 749,836 -35,509 0.10% 7,173,204
2010-08-09 2010-08-05 8.961 785,345 -1,652 0.10% 7,037,396
2010-08-06 2010-08-04 8.900 786,997 +59,458 0.11% 7,004,550
2010-08-05 2010-08-03 9.046 727,539 -826 0.10% 6,581,073
2010-08-04 2010-08-02 9.106 728,365 +4,130 0.10% 6,632,645
2010-08-03 2010-07-30 9.082 724,235 -1,652 0.10% 6,577,496
2010-08-02 2010-07-29 8.961 725,887 -8,258 0.10% 6,504,599
2010-07-30 2010-07-28 9.143 734,145 +5,780 0.10% 6,711,948
2010-07-29 2010-07-27 8.997 728,365 -17,342 0.10% 6,553,264
2010-07-28 2010-07-26 8.973 745,707 +27,252 0.10% 6,691,234
2010-07-27 2010-07-23 9.252 718,455 +1,652 0.10% 6,646,802
2010-07-26 2010-07-22 9.312 716,803 -14,865 0.10% 6,674,918
2010-07-23 2010-07-21 9.324 731,668 +4,129 0.10% 6,822,202
2010-07-22 2010-07-20 9.469 727,539 +4,955 0.10% 6,889,423
2010-07-21 2010-07-19 9.143 722,584 +3,303 0.10% 6,606,252
2010-07-20 2010-07-16 9.373 719,281 -825 0.10% 6,741,544
2010-07-19 2010-07-15 8.912 720,106 +23,122 0.10% 6,417,916
2010-07-16 2010-07-14 9.421 696,984 +14,039 0.09% 6,566,323
2010-07-15 2010-07-13 9.276 682,945 +23,949 0.09% 6,334,820
2010-07-14 2010-07-12 9.772 658,996 -107,356 0.09% 6,439,856
2010-07-13 2010-07-09 9.445 766,352 +79,278 0.10% 7,238,402
2010-07-12 2010-07-08 9.191 687,074 -14,039 0.09% 6,314,880
2010-07-09 2010-07-07 8.816 701,113 +12,387 0.09% 6,180,722
2010-07-08 2010-07-06 9.130 688,726 -72,671 0.09% 6,288,363
2010-07-07 2010-07-05 8.779 761,397 -33,032 0.10% 6,684,501
2010-07-06 2010-07-02 8.246 794,429 -4,129 0.11% 6,551,217
2010-07-05 2010-06-30 8.028 798,558 +4,129 0.11% 6,411,207
2010-07-02 2010-06-29 8.101 794,429 +17,342 0.11% 6,435,777
2010-06-30 2010-06-28 8.440 777,087 -8,258 0.10% 6,558,767
2010-06-29 2010-06-25 8.537 785,345 -16,517 0.10% 6,704,547
2010-06-25 2010-06-23 8.137 801,862 +4,129 0.11% 6,525,123
2010-06-24 2010-06-22 8.416 797,733 +826 0.11% 6,713,704
2010-06-23 2010-06-21 8.271 796,907 -3,303 0.11% 6,590,952
2010-06-22 2010-06-18 7.968 800,210 -28,903 0.11% 6,376,020
2010-06-15 2010-06-11 7.774 829,113 +10,735 0.11% 6,445,677
2010-06-14 2010-06-10 8.028 818,378 -18,993 0.11% 6,570,332
2010-06-11 2010-06-09 7.593 837,371 -28,078 0.11% 6,357,777
2010-06-10 2010-06-08 7.387 865,449 +1,652 0.12% 6,392,800
2010-06-09 2010-06-07 7.459 863,797 +5,780 0.12% 6,443,357
2010-06-03 2010-06-01 7.496 858,017 -25,600 0.11% 6,431,412
2010-06-02 2010-05-31 7.338 883,617 -4,129 0.12% 6,484,201
2010-06-01 2010-05-28 7.399 887,746 +4,955 0.12% 6,568,251
2010-05-28 2010-05-26 6.890 882,791 -8,258 0.12% 6,082,610
2010-05-27 2010-05-25 6.757 891,049 -4,129 0.12% 6,020,819
2010-05-26 2010-05-24 7.060 895,178 -826 0.12% 6,319,719
2010-05-25 2010-05-20 7.144 896,004 -92,491 0.12% 6,401,500
2010-05-20 2010-05-18 7.532 988,495 -47,071 0.13% 7,445,342
2010-05-19 2010-05-17 7.314 1,035,566 -62,761 0.14% 7,574,161
2010-05-18 2010-05-14 7.362 1,098,327 +49,548 0.15% 8,086,397
2010-05-17 2010-05-13 7.399 1,048,779 -17,342 0.14% 7,759,701
2010-05-14 2010-05-12 7.157 1,066,121 +6,607 0.14% 7,629,811
2010-05-13 2010-05-11 7.229 1,059,514 +38,813 0.14% 7,659,507
2010-05-12 2010-05-10 7.629 1,020,701 +32,206 0.14% 7,786,798
2010-05-11 2010-05-07 7.278 988,495 +40,465 0.13% 7,193,972
2010-05-10 2010-05-06 7.643 948,030 +13,213 0.13% 7,245,397
2010-05-07 2010-05-05 8.073 934,817 -53,210 0.13% 7,546,433
2010-05-06 2010-05-04 8.343 988,027 +9,766 0.13% 8,243,057
2010-05-05 2010-05-03 8.171 978,261 -9,766 0.13% 7,993,300
2010-05-04 2010-04-30 8.159 988,027 -12,208 0.13% 8,060,957
2010-05-03 2010-04-29 8.183 1,000,235 -47,204 0.14% 8,185,138
2010-04-30 2010-04-28 8.023 1,047,439 -60,226 0.14% 8,404,108
2010-04-29 2010-04-27 7.901 1,107,665 +133,473 0.15% 8,751,231
2010-04-28 2010-04-26 8.576 974,192 -48,018 0.13% 8,355,063
2010-04-27 2010-04-23 8.122 1,022,210 -109,057 0.14% 8,302,164
2010-04-26 2010-04-22 7.925 1,131,267 -21,974 0.15% 8,965,501
2010-04-23 2010-04-21 8.196 1,153,241 -262,063 0.16% 9,451,389
2010-04-22 2010-04-20 7.434 1,415,304 -268,575 0.19% 10,520,947
2010-04-21 2010-04-19 6.807 1,683,879 -356,471 0.23% 11,462,263
2010-04-20 2010-04-16 6.647 2,040,350 +88,711 0.28% 13,562,872
2010-04-19 2010-04-15 6.660 1,951,639 -32,554 0.27% 12,997,161
2010-04-16 2010-04-14 6.684 1,984,193 -4,070 0.27% 13,262,718
2010-04-15 2010-04-13 6.660 1,988,263 -1,627 0.27% 13,241,063
2010-04-14 2010-04-12 6.819 1,989,890 -244,973 0.27% 13,569,748
2010-04-13 2010-04-09 6.389 2,234,863 +86,270 0.30% 14,279,203
2010-04-12 2010-04-08 6.414 2,148,593 +65,109 0.29% 13,780,798
2010-04-09 2010-04-07 6.438 2,083,484 +21,160 0.28% 13,414,398
2010-04-08 2010-04-01 6.512 2,062,324 -55,343 0.28% 13,430,200
2010-04-01 2010-03-30 6.266 2,117,667 +4,070 0.29% 13,270,203
2010-03-31 2010-03-29 6.303 2,113,597 -814 0.29% 13,322,609
2010-03-30 2010-03-26 6.303 2,114,411 -8,139 0.29% 13,327,740
2010-03-29 2010-03-25 6.180 2,122,550 +31,741 0.29% 13,118,242
2010-03-26 2010-03-24 6.119 2,090,809 -17,905 0.28% 12,793,619
2010-03-25 2010-03-23 6.180 2,108,714 -6,511 0.29% 13,032,730
2010-03-24 2010-03-22 6.340 2,115,225 +19,533 0.29% 13,410,840
2010-03-23 2010-03-19 6.045 2,095,692 +49,645 0.28% 12,668,998
2010-03-22 2010-03-18 6.254 2,046,047 +33,369 0.28% 12,796,262
2010-03-19 2010-03-17 6.279 2,012,678 +63,481 0.27% 12,637,027
2010-03-18 2010-03-16 6.254 1,949,197 +39,065 0.26% 12,190,548
2010-03-17 2010-03-15 6.316 1,910,132 +262,063 0.26% 12,063,580
2010-03-16 2010-03-12 6.770 1,648,069 +8,139 0.22% 11,157,752
2010-03-15 2010-03-11 6.905 1,639,930 -52,087 0.22% 11,324,300
2010-03-12 2010-03-10 6.610 1,692,017 -185,560 0.23% 11,185,019
2010-03-11 2010-03-09 6.537 1,877,577 +30,926 0.26% 12,273,237
2010-03-10 2010-03-08 6.475 1,846,651 -9,766 0.25% 11,957,631
2010-03-09 2010-03-05 5.787 1,856,417 +23,602 0.25% 10,743,509
2010-03-08 2010-03-04 5.861 1,832,815 +12,208 0.25% 10,742,039
2010-03-05 2010-03-03 5.935 1,820,607 -3,256 0.25% 10,804,709
2010-03-03 2010-03-01 6.094 1,823,863 +18,719 0.25% 11,115,362
2010-03-01 2010-02-25 5.898 1,805,144 +24,416 0.25% 10,646,401
2010-02-26 2010-02-24 6.021 1,780,728 -4,883 0.24% 10,721,200
2010-02-25 2010-02-23 6.144 1,785,611 -3,256 0.24% 10,969,999
2010-02-24 2010-02-22 5.972 1,788,867 +33,369 0.24% 10,682,282
2010-02-23 2010-02-19 5.849 1,755,498 -16,278 0.24% 10,267,318
2010-02-19 2010-02-17 5.959 1,771,776 -15,463 0.24% 10,558,453
2010-02-18 2010-02-12 5.714 1,787,239 -8,139 0.24% 10,211,400
2010-02-17 2010-02-11 5.591 1,795,378 +13,022 0.24% 10,037,303
2010-02-12 2010-02-10 5.419 1,782,356 +21,161 0.24% 9,657,901
2010-02-11 2010-02-09 5.480 1,761,195 +83,827 0.24% 9,651,438
2010-02-10 2010-02-08 5.677 1,677,368 -28,485 0.23% 9,521,822
2010-02-09 2010-02-05 5.824 1,705,853 +46,390 0.23% 9,935,041
2010-02-08 2010-02-04 6.107 1,659,463 +4,883 0.23% 10,133,832
2010-02-05 2010-02-03 6.205 1,654,580 -32,554 0.22% 10,266,653
2010-02-04 2010-02-02 6.119 1,687,134 +39,879 0.23% 10,323,540
2010-02-02 2010-01-29 6.131 1,647,255 -7,325 0.22% 10,099,761
2010-02-01 2010-01-28 6.082 1,654,580 +14,650 0.22% 10,063,353
2010-01-29 2010-01-27 6.021 1,639,930 +10,580 0.22% 9,873,500
2010-01-28 2010-01-26 6.168 1,629,350 +8,139 0.22% 10,050,041
2010-01-27 2010-01-25 6.414 1,621,211 +10,580 0.22% 10,398,238
2010-01-26 2010-01-22 6.475 1,610,631 -6,511 0.22% 10,429,330
2010-01-25 2010-01-21 6.610 1,617,142 -3,255 0.22% 10,690,060
2010-01-22 2010-01-20 6.832 1,620,397 -52,088 0.22% 11,069,957
2010-01-21 2010-01-19 6.905 1,672,485 +11,395 0.23% 11,549,103
2010-01-20 2010-01-18 6.893 1,661,090 -37,438 0.23% 11,450,007
2010-01-19 2010-01-15 6.463 1,698,528 +19,533 0.23% 10,977,620
2010-01-18 2010-01-14 6.537 1,678,995 +30,926 0.23% 10,975,157
2010-01-15 2010-01-13 6.426 1,648,069 +74,876 0.22% 10,590,752
2010-01-14 2010-01-12 6.635 1,573,193 +57,784 0.21% 10,438,197
2010-01-13 2010-01-11 6.635 1,515,409 +17,091 0.21% 10,054,798
2010-01-12 2010-01-08 6.684 1,498,318 +1,627 0.20% 10,015,038
2010-01-11 2010-01-07 6.709 1,496,691 +98,478 0.20% 10,040,943
2010-01-08 2010-01-06 6.844 1,398,213 +118,823 0.19% 9,569,258
2010-01-07 2010-01-05 6.893 1,279,390 +35,810 0.17% 8,818,923
2010-01-06 2010-01-04 7.053 1,243,580 -814 0.17% 8,770,722
2010-01-05 2009-12-31 6.770 1,244,394 +9,767 0.17% 8,424,793
2009-12-30 2009-12-28 6.868 1,234,627 +1,627 0.17% 8,480,028
2009-12-29 2009-12-24 6.881 1,233,000 +24,416 0.17% 8,484,003
2009-12-28 2009-12-22 6.942 1,208,584 -13,021 0.16% 8,390,252
2009-12-22 2009-12-18 7.077 1,221,605 -10,581 0.17% 8,645,757
2009-12-21 2009-12-17 6.905 1,232,186 -14,649 0.17% 8,508,682
2009-12-18 2009-12-16 6.795 1,246,835 -4,883 0.17% 8,471,959
2009-12-17 2009-12-15 6.991 1,251,718 -2,442 0.17% 8,751,218
2009-12-16 2009-12-14 7.028 1,254,160 -3,255 0.17% 8,814,521
2009-12-14 2009-12-10 6.955 1,257,415 +2,441 0.17% 8,744,698
2009-12-11 2009-12-09 7.127 1,254,974 +5,697 0.17% 8,943,602
2009-12-10 2009-12-08 7.348 1,249,277 +16,277 0.17% 9,179,302
2009-12-09 2009-12-07 7.348 1,233,000 +22,789 0.17% 9,059,703
2009-12-08 2009-12-04 7.102 1,210,211 -8,139 0.16% 8,594,857
2009-12-07 2009-12-03 7.176 1,218,350 -28,485 0.17% 8,742,480
2009-12-04 2009-12-02 7.127 1,246,835 -13,022 0.17% 8,885,599
2009-12-03 2009-12-01 6.918 1,259,857 -25,230 0.17% 8,715,240
2009-12-02 2009-11-30 6.709 1,285,087 +5,697 0.17% 8,621,342
2009-12-01 2009-11-27 6.512 1,279,390 -36,623 0.17% 8,331,603
2009-11-30 2009-11-26 6.623 1,316,013 -44,763 0.18% 8,715,628
2009-11-27 2009-11-25 6.328 1,360,776 +11,394 0.18% 8,610,802
2009-11-26 2009-11-24 6.365 1,349,382 +2,442 0.18% 8,588,442
2009-11-25 2009-11-23 6.488 1,346,940 -3,256 0.18% 8,738,400
2009-11-24 2009-11-20 6.488 1,350,196 -13,835 0.18% 8,759,523
2009-11-23 2009-11-19 6.610 1,364,031 -30,927 0.19% 9,016,879
2009-11-20 2009-11-18 6.537 1,394,958 -103,360 0.19% 9,118,481
2009-11-19 2009-11-17 6.352 1,498,318 +25,229 0.20% 9,517,968
2009-11-18 2009-11-16 6.524 1,473,089 -24,415 0.20% 9,611,103
2009-11-17 2009-11-13 6.549 1,497,504 +17,091 0.20% 9,807,198
2009-11-16 2009-11-12 6.684 1,480,413 -47,204 0.20% 9,895,358
2009-11-13 2009-11-11 6.647 1,527,617 -48,018 0.21% 10,154,568
2009-11-12 2009-11-10 6.340 1,575,635 +23,602 0.21% 9,989,760
2009-11-11 2009-11-09 6.242 1,552,033 +8,139 0.21% 9,687,560
2009-11-10 2009-11-06 6.242 1,543,894 +2,441 0.21% 9,636,757
2009-11-09 2009-11-05 6.217 1,541,453 -4,069 0.21% 9,583,641
2009-11-05 2009-11-03 6.205 1,545,522 -6,511 0.21% 9,589,949
2009-11-04 2009-11-02 6.242 1,552,033 +3,255 0.21% 9,687,560
2009-11-03 2009-10-30 6.168 1,548,778 +8,139 0.21% 9,553,062
2009-11-02 2009-10-29 6.144 1,540,639 +24,416 0.21% 9,465,000
2009-10-30 2009-10-28 6.389 1,516,223 +20,346 0.21% 9,687,599
2009-10-29 2009-10-27 6.500 1,495,877 +4,884 0.20% 9,723,022
2009-10-28 2009-10-23 6.475 1,490,993 -7,325 0.20% 9,654,637
2009-10-27 2009-10-22 6.512 1,498,318 +8,138 0.20% 9,757,298
2009-10-23 2009-10-21 6.475 1,490,180 -4,883 0.20% 9,649,372
2009-10-22 2009-10-20 6.549 1,495,063 -15,463 0.20% 9,791,211
2009-10-21 2009-10-19 6.512 1,510,526 -39,879 0.21% 9,836,799
2009-10-20 2009-10-16 6.303 1,550,405 -21,975 0.21% 9,772,648
2009-10-19 2009-10-15 6.291 1,572,380 -1,627 0.21% 9,891,843
2009-10-16 2009-10-14 6.365 1,574,007 -18,719 0.21% 10,018,118
2009-10-15 2009-10-13 6.291 1,592,726 -8,139 0.22% 10,019,839
2009-10-13 2009-10-09 6.340 1,600,865 -10,921 0.22% 10,149,722
2009-10-12 2009-10-08 6.476 1,611,786 -14,564 0.22% 10,438,083
2009-10-09 2009-10-07 6.315 1,626,350 -43,693 0.22% 10,271,100
2009-10-08 2009-10-06 6.563 1,670,043 -74,440 0.23% 10,959,841
2009-10-07 2009-10-05 6.303 1,744,483 -47,738 0.24% 10,995,601
2009-10-06 2009-10-02 6.217 1,792,221 -41,266 0.24% 11,141,447
2009-10-05 2009-09-30 6.081 1,833,487 -12,137 0.25% 11,148,720
2009-09-30 2009-09-28 5.759 1,845,624 -32,365 0.25% 10,629,460
2009-09-29 2009-09-25 5.920 1,877,989 -21,847 0.26% 11,117,589
2009-09-28 2009-09-24 6.019 1,899,836 -16,182 0.26% 11,434,762
2009-09-25 2009-09-23 6.019 1,916,018 -7,282 0.26% 11,532,159
2009-09-24 2009-09-22 5.994 1,923,300 +27,510 0.26% 11,528,448
2009-09-23 2009-09-21 5.759 1,895,790 +17,801 0.26% 10,918,380
2009-09-22 2009-09-18 5.833 1,877,989 +178,008 0.26% 10,955,119
2009-09-21 2009-09-17 6.093 1,699,981 +12,946 0.23% 10,357,932
2009-09-18 2009-09-16 5.957 1,687,035 -8,900 0.23% 10,049,702
2009-09-17 2009-09-15 6.093 1,695,935 +1,618 0.23% 10,333,280
2009-09-16 2009-09-14 6.105 1,694,317 +17,801 0.23% 10,344,361
2009-09-15 2009-09-11 6.217 1,676,516 +69,585 0.23% 10,422,160
2009-09-14 2009-09-10 6.328 1,606,931 +44,502 0.22% 10,168,321
2009-09-11 2009-09-09 6.291 1,562,429 +292,905 0.21% 9,828,792
2009-09-10 2009-09-08 6.624 1,269,524 +101,141 0.17% 8,409,841
2009-09-09 2009-09-07 6.674 1,168,383 +201,473 0.16% 7,797,602
2009-09-08 2009-09-04 7.242 966,910 -9,709 0.13% 7,002,703
2009-09-07 2009-09-03 7.292 976,619 -12,137 0.13% 7,121,299
2009-09-04 2009-09-02 6.797 988,756 -29,938 0.14% 6,721,000
2009-09-03 2009-09-01 6.797 1,018,694 +3,237 0.14% 6,924,501
2009-09-02 2009-08-31 6.760 1,015,457 +1,618 0.14% 6,864,848
2009-09-01 2009-08-28 6.661 1,013,839 +6,473 0.14% 6,753,670
2009-08-28 2009-08-26 6.896 1,007,366 -17,801 0.14% 6,947,100
2009-08-27 2009-08-25 6.773 1,025,167 +1,618 0.14% 6,943,161
2009-08-25 2009-08-21 6.773 1,023,549 -22,655 0.14% 6,932,203
2009-08-24 2009-08-20 6.785 1,046,204 +6,473 0.14% 7,098,569
2009-08-21 2009-08-19 6.328 1,039,731 -8,091 0.14% 6,579,199
2009-08-20 2009-08-18 6.056 1,047,822 -6,474 0.14% 6,345,497
2009-08-19 2009-08-17 6.291 1,054,296 -8,091 0.14% 6,632,273
2009-08-18 2009-08-14 6.390 1,062,387 +5,664 0.15% 6,788,211
2009-08-17 2009-08-13 6.390 1,056,723 +5,664 0.14% 6,752,021
2009-08-13 2009-08-11 6.353 1,051,059 +8,091 0.14% 6,676,860
2009-08-12 2009-08-10 6.439 1,042,968 -1,618 0.14% 6,715,692
2009-08-11 2009-08-07 6.291 1,044,586 -4,046 0.14% 6,571,190
2009-08-10 2009-08-06 6.513 1,048,632 -809 0.14% 6,829,923
2009-08-07 2009-08-05 6.538 1,049,441 +18,610 0.14% 6,861,132
2009-08-06 2009-08-04 6.649 1,030,831 -2,427 0.14% 6,854,122
2009-08-05 2009-08-03 6.797 1,033,258 -13,755 0.14% 7,023,499
2009-08-04 2009-07-31 6.587 1,047,013 -7,283 0.14% 6,897,018
2009-07-31 2009-07-29 6.612 1,054,296 +4,855 0.14% 6,971,053
2009-07-30 2009-07-28 6.612 1,049,441 -809 0.14% 6,938,952
2009-07-29 2009-07-27 6.674 1,050,250 -17,801 0.14% 7,009,201
2009-07-28 2009-07-24 6.711 1,068,051 -8,900 0.15% 7,167,602
2009-07-27 2009-07-23 6.760 1,076,951 -6,473 0.15% 7,280,569
2009-07-24 2009-07-22 6.785 1,083,424 +60,685 0.15% 7,351,109
2009-07-23 2009-07-21 6.563 1,022,739 -810 0.14% 6,711,837
2009-07-22 2009-07-20 6.661 1,023,549 -809 0.14% 6,818,353
2009-07-21 2009-07-17 6.661 1,024,358 +9,710 0.14% 6,823,742
2009-07-17 2009-07-15 6.723 1,014,648 -23,465 0.14% 6,821,759
2009-07-16 2009-07-14 6.612 1,038,113 +1,618 0.14% 6,864,051
2009-07-15 2009-07-13 6.637 1,036,495 -809 0.14% 6,878,972
2009-07-13 2009-07-09 6.402 1,037,304 +13,755 0.14% 6,640,761
2009-07-10 2009-07-08 6.179 1,023,549 -29,128 0.14% 6,325,003
2009-07-09 2009-07-07 6.328 1,052,677 -809 0.14% 6,661,118
2009-07-08 2009-07-06 6.390 1,053,486 -29,129 0.14% 6,731,338
2009-07-07 2009-07-03 6.118 1,082,615 -11,328 0.15% 6,623,100
2009-07-06 2009-07-02 5.623 1,093,943 -12,137 0.15% 6,151,601
2009-07-03 2009-06-30 5.351 1,106,080 -8,091 0.15% 5,919,111
2009-07-02 2009-06-29 5.327 1,114,171 -1,618 0.15% 5,934,870
2009-06-30 2009-06-26 5.426 1,115,789 -20,229 0.15% 6,053,808
2009-06-29 2009-06-25 5.586 1,136,018 -38,838 0.16% 6,346,082
2009-06-26 2009-06-24 5.376 1,174,856 -70,394 0.16% 6,316,201
2009-06-24 2009-06-22 5.005 1,245,250 -8,091 0.17% 6,232,950
2009-06-23 2009-06-19 4.820 1,253,341 +1,618 0.17% 6,041,098
2009-06-19 2009-06-17 4.931 1,251,723 -11,328 0.17% 6,172,530
2009-06-18 2009-06-16 4.832 1,263,051 -4,046 0.17% 6,103,511
2009-06-17 2009-06-15 4.783 1,267,097 -24,273 0.17% 6,060,422
2009-06-16 2009-06-12 4.845 1,291,370 +7,282 0.18% 6,256,318
2009-06-15 2009-06-11 4.857 1,284,088 +12,137 0.18% 6,236,909
2009-06-12 2009-06-10 4.944 1,271,951 +14,564 0.17% 6,287,999
2009-06-09 2009-06-05 4.944 1,257,387 +809 0.17% 6,216,000
2009-06-08 2009-06-04 4.944 1,256,578 -2,427 0.17% 6,212,001
2009-06-05 2009-06-03 4.993 1,259,005 -21,038 0.17% 6,286,239
2009-06-04 2009-06-02 5.067 1,280,043 +23,465 0.17% 6,486,202
2009-06-02 2009-05-29 5.290 1,256,578 +3,237 0.17% 6,646,841
2009-06-01 2009-05-27 5.351 1,253,341 -6,473 0.17% 6,707,168
2009-05-26 2009-05-22 5.191 1,259,814 -4,046 0.17% 6,539,398
2009-05-25 2009-05-21 5.191 1,263,860 -33,983 0.17% 6,560,400
2009-05-22 2009-05-20 5.092 1,297,843 -810 0.18% 6,608,478
2009-05-21 2009-05-19 5.117 1,298,653 -18,610 0.18% 6,644,702
2009-05-19 2009-05-15 5.038 1,317,263 -3,236 0.18% 6,636,595
2009-05-18 2009-05-14 4.888 1,320,499 -925 0.18% 6,454,797
2009-05-15 2009-05-13 4.988 1,321,424 -11,999 0.18% 6,591,479
2009-05-14 2009-05-12 4.763 1,333,423 +22,397 0.18% 6,351,272
2009-05-13 2009-05-11 4.963 1,311,026 -3,999 0.18% 6,506,832
2009-05-12 2009-05-08 5.063 1,315,025 -9,599 0.18% 6,658,200
2009-05-11 2009-05-07 5.051 1,324,624 -7,999 0.18% 6,690,241
2009-05-08 2009-05-06 5.113 1,332,623 +6,399 0.18% 6,813,941
2009-05-07 2009-05-05 4.963 1,326,224 -31,195 0.18% 6,582,262
2009-05-06 2009-05-04 5.051 1,357,419 +30,396 0.19% 6,855,878
2009-05-05 2009-04-30 4.963 1,327,023 +55,192 0.18% 6,586,228
2009-05-04 2009-04-29 5.001 1,271,831 -3,999 0.18% 6,360,001
2009-04-30 2009-04-28 4.901 1,275,830 -13,598 0.18% 6,252,399
2009-04-29 2009-04-27 4.901 1,289,428 +12,798 0.18% 6,319,038
2009-04-28 2009-04-24 5.088 1,276,630 -69,591 0.18% 6,495,719
2009-04-27 2009-04-23 4.701 1,346,221 +3,200 0.19% 6,328,080
2009-04-24 2009-04-22 4.613 1,343,021 +10,398 0.19% 6,195,508
2009-04-22 2009-04-20 4.563 1,332,623 +800 0.18% 6,080,901
2009-04-20 2009-04-16 4.726 1,331,823 -8,799 0.18% 6,293,701
2009-04-17 2009-04-15 4.663 1,340,622 -7,999 0.19% 6,251,481
2009-04-16 2009-04-14 4.738 1,348,621 +15,998 0.19% 6,389,942
2009-04-15 2009-04-09 4.776 1,332,623 +12,799 0.18% 6,364,121
2009-04-14 2009-04-08 4.751 1,319,824 -27,197 0.18% 6,269,998
2009-04-07 2009-04-03 4.163 1,347,021 -800 0.19% 5,607,721
2009-04-06 2009-04-02 4.238 1,347,821 -3,999 0.19% 5,712,151
2009-04-03 2009-04-01 4.226 1,351,820 -4,000 0.19% 5,712,199
2009-04-02 2009-03-31 4.138 1,355,820 +4,000 0.19% 5,610,451
2009-04-01 2009-03-30 4.101 1,351,820 -28,796 0.19% 5,543,199
2009-03-31 2009-03-27 4.238 1,380,616 -7,999 0.19% 5,851,138
2009-03-27 2009-03-25 4.126 1,388,615 -15,998 0.19% 5,728,799
2009-03-26 2009-03-24 4.113 1,404,613 -25,597 0.19% 5,777,239
2009-03-25 2009-03-23 4.076 1,430,210 -8,799 0.20% 5,828,881
2009-03-24 2009-03-20 4.063 1,439,009 +23,997 0.20% 5,846,752
2009-03-23 2009-03-19 4.113 1,415,012 -800 0.20% 5,820,011
2009-03-19 2009-03-17 3.963 1,415,812 +14,398 0.20% 5,610,901
2009-03-18 2009-03-16 4.063 1,401,414 +17,598 0.19% 5,694,002
2009-03-17 2009-03-13 3.901 1,383,816 -3,200 0.19% 5,397,600
2009-03-16 2009-03-12 3.776 1,387,016 +3,200 0.19% 5,236,682
2009-03-13 2009-03-11 3.738 1,383,816 +3,200 0.19% 5,172,700
2009-03-12 2009-03-10 3.750 1,380,616 -3,200 0.19% 5,177,999
2009-03-11 2009-03-09 3.776 1,383,816 -15,998 0.19% 5,224,600
2009-03-10 2009-03-06 3.876 1,399,814 +15,998 0.19% 5,425,001
2009-03-09 2009-03-05 3.838 1,383,816 -7,999 0.19% 5,311,100
2009-02-27 2009-02-25 3.625 1,391,815 -5,599 0.19% 5,046,000
2009-02-25 2009-02-23 3.750 1,397,414 -7,999 0.19% 5,241,000
2009-02-23 2009-02-19 3.725 1,405,413 +47,994 0.19% 5,235,860
2009-02-20 2009-02-18 3.750 1,357,419 -1,600 0.19% 5,090,998
2009-02-19 2009-02-17 3.700 1,359,019 -4,000 0.19% 5,029,039
2009-02-18 2009-02-16 3.638 1,363,019 -9,598 0.19% 4,958,641
2009-02-16 2009-02-12 3.588 1,372,617 -3,200 0.19% 4,924,918
2009-02-13 2009-02-11 3.500 1,375,817 +3,999 0.19% 4,816,000
2009-02-12 2009-02-10 3.538 1,371,818 +7,999 0.19% 4,853,452
2009-02-11 2009-02-09 3.475 1,363,819 -38,394 0.19% 4,739,901
2009-02-10 2009-02-06 3.313 1,402,213 -2,400 0.19% 4,645,448
2009-02-09 2009-02-05 3.275 1,404,613 +800 0.19% 4,600,719
2009-02-06 2009-02-04 3.413 1,403,813 +16,797 0.19% 4,791,149
2009-01-30 2009-01-23 2.738 1,387,016 -3,999 0.19% 3,797,461
2009-01-19 2009-01-15 2.575 1,391,015 -1,600 0.19% 3,582,340
2008-12-30 2008-12-24 2.575 1,392,615 -15,998 0.19% 3,586,461
2008-12-29 2008-12-22 2.688 1,408,613 -7,999 0.19% 3,786,151
2008-12-23 2008-12-19 2.588 1,416,612 +7,199 0.20% 3,665,971
2008-12-22 2008-12-18 2.625 1,409,413 +4,800 0.19% 3,700,201
2008-12-19 2008-12-17 2.613 1,404,613 -19,998 0.19% 3,670,040
2008-12-18 2008-12-16 2.563 1,424,611 +11,999 0.20% 3,651,051
2008-12-17 2008-12-15 2.550 1,412,612 -6,399 0.20% 3,602,640
2008-12-16 2008-12-12 2.438 1,419,011 -7,999 0.20% 3,459,299
2008-12-12 2008-12-10 2.475 1,427,010 -1,600 0.20% 3,532,320
2008-12-11 2008-12-09 2.475 1,428,610 +7,999 0.20% 3,536,280
2008-12-10 2008-12-08 2.500 1,420,611 -16,798 0.20% 3,552,000
2008-12-08 2008-12-04 2.438 1,437,409 -6,399 0.20% 3,504,150
2008-12-05 2008-12-03 2.350 1,443,808 -2,400 0.20% 3,393,400
2008-11-13 2008-11-11 1.988 1,446,208 +7,999 0.20% 2,874,721
2008-11-12 2008-11-10 2.113 1,438,209 +4,800 0.20% 3,038,621
2008-11-07 2008-11-05 2.125 1,433,409 -800 0.20% 3,046,399
2008-11-05 2008-11-03 2.125 1,434,209 -1,600 0.20% 3,048,100
2008-11-03 2008-10-30 1.988 1,435,809 -11,998 0.20% 2,854,050
2008-10-30 2008-10-28 1.925 1,447,807 -2,400 0.20% 2,787,399
2008-10-24 2008-10-22 2.463 1,450,207 -3,200 0.20% 3,571,610
2008-10-22 2008-10-20 2.488 1,453,407 -3,999 0.20% 3,615,831
2008-10-20 2008-10-16 2.400 1,457,406 -33,596 0.20% 3,498,240
2008-10-16 2008-10-14 2.538 1,491,002 +4,000 0.21% 3,783,921
2008-10-15 2008-10-13 2.450 1,487,002 -3,200 0.21% 3,643,639
2008-10-14 2008-10-10 2.375 1,490,202 -20,797 0.21% 3,539,701
2008-10-10 2008-10-08 2.500 1,510,999 -15,998 0.21% 3,778,000
2008-10-08 2008-10-03 2.863 1,526,997 -800 0.21% 4,371,610
2008-10-02 2008-09-29 2.875 1,527,797 -7,999 0.21% 4,393,001
2008-09-30 2008-09-26 2.850 1,535,796 -7,999 0.21% 4,377,601
2008-09-29 2008-09-25 2.900 1,543,795 -14,398 0.21% 4,477,601
2008-09-26 2008-09-24 2.925 1,558,193 -4,799 0.22% 4,558,321
2008-09-24 2008-09-22 2.875 1,562,992 -17,598 0.22% 4,494,200
2008-09-23 2008-09-19 2.888 1,580,590 -7,999 0.22% 4,564,561
2008-09-22 2008-09-18 2.875 1,588,589 -8,799 0.22% 4,567,801
2008-09-19 2008-09-17 2.850 1,597,388 -1,599 0.22% 4,553,161
2008-09-18 2008-09-16 2.900 1,598,987 -14,398 0.22% 4,637,679
2008-09-17 2008-09-12 2.988 1,613,385 +15,997 0.22% 4,820,629
2008-09-16 2008-09-11 2.900 1,597,388 -799 0.22% 4,633,041
2008-09-11 2008-09-09 3.013 1,598,187 -4,800 0.22% 4,815,179
2008-09-09 2008-09-05 3.025 1,602,987 -15,998 0.22% 4,849,681
2008-09-08 2008-09-04 3.225 1,618,985 +4,800 0.22% 5,221,921
2008-09-05 2008-09-03 2.988 1,614,185 +7,999 0.22% 4,823,019
2008-08-12 2008-08-08 2.938 1,606,186 -4,000 0.22% 4,718,799
2008-08-01 2008-07-30 3.050 1,610,186 -4,799 0.22% 4,911,721
2008-07-22 2008-07-18 3.113 1,614,985 -7,999 0.22% 5,027,309
2008-07-17 2008-07-15 2.875 1,622,984 -51,193 0.22% 4,666,700
2008-07-16 2008-07-14 2.863 1,674,177 +15,998 0.23% 4,792,969
2008-07-15 2008-07-11 2.750 1,658,179 -4,000 0.23% 4,560,599
2008-07-11 2008-07-09 2.800 1,662,179 -11,998 0.23% 4,654,720
2008-07-10 2008-07-08 2.750 1,674,177 -15,998 0.23% 4,604,599
2008-07-08 2008-07-04 2.813 1,690,175 -7,999 0.23% 4,754,249
2008-07-02 2008-06-27 2.938 1,698,174 -1,600 0.23% 4,989,050
2008-06-26 2008-06-24 3.000 1,699,774 -7,999 0.24% 5,100,000
2008-06-25 2008-06-23 3.000 1,707,773 -3,999 0.24% 5,124,000
2008-06-20 2008-06-18 3.138 1,711,772 -7,199 0.24% 5,371,399
2008-06-17 2008-06-13 3.113 1,718,971 -2,400 0.24% 5,351,009
2008-06-13 2008-06-11 3.163 1,721,371 -800 0.24% 5,444,560
2008-06-12 2008-06-10 3.150 1,722,171 +9,599 0.24% 5,425,560
2008-06-10 2008-06-05 3.438 1,712,572 -2,400 0.24% 5,887,749
2008-06-06 2008-06-04 3.413 1,714,972 -7,999 0.24% 5,853,120
2008-06-04 2008-06-02 3.438 1,722,971 -15,998 0.24% 5,923,501
2008-06-03 2008-05-30 3.288 1,738,969 +9,599 0.24% 5,717,621
2008-06-02 2008-05-29 3.375 1,729,370 -12,798 0.24% 5,837,400
2008-05-29 2008-05-27 3.563 1,742,168 +7,999 0.24% 6,207,299
2008-05-28 2008-05-26 3.588 1,734,169 -26,397 0.24% 6,222,159
2008-05-27 2008-05-23 3.600 1,760,566 +42,395 0.24% 6,338,881
2008-05-26 2008-05-22 3.525 1,718,171 -47,194 0.24% 6,057,358
2008-05-23 2008-05-21 3.125 1,765,365 -31,996 0.24% 5,517,499
2008-05-21 2008-05-19 3.204 1,797,361 +29,295 0.25% 5,758,051
2008-05-20 2008-05-16 3.115 1,768,066 +15,857 0.25% 5,508,101
2008-05-19 2008-05-15 3.103 1,752,209 -9,514 0.24% 5,436,601
2008-05-09 2008-05-07 3.065 1,761,723 +793 0.25% 5,399,461
2008-05-08 2008-05-06 3.216 1,760,930 +11,893 0.25% 5,663,550
2008-05-07 2008-05-05 3.166 1,749,037 -58,671 0.24% 5,537,060
2008-05-06 2008-05-02 3.040 1,807,708 -23,786 0.25% 5,494,799
2008-05-05 2008-04-30 3.014 1,831,494 +11,100 0.26% 5,520,900
2008-05-02 2008-04-29 3.077 1,820,394 +19,028 0.25% 5,602,240
2008-04-30 2008-04-28 3.014 1,801,366 +45,193 0.25% 5,430,081
2008-04-29 2008-04-25 3.090 1,756,173 +7,929 0.25% 5,426,751
2008-04-28 2008-04-24 3.191 1,748,244 +13,478 0.24% 5,578,649
2008-04-25 2008-04-23 3.141 1,734,766 +5,550 0.24% 5,448,121
2008-04-24 2008-04-22 3.166 1,729,216 +32,507 0.24% 5,474,311
2008-04-23 2008-04-21 3.254 1,696,709 +11,893 0.24% 5,521,201
2008-04-22 2008-04-18 3.532 1,684,816 -15,857 0.24% 5,950,000
2008-04-18 2008-04-16 3.405 1,700,673 +7,929 0.24% 5,791,500
2008-04-16 2008-04-14 3.393 1,692,744 +7,928 0.24% 5,743,148
2008-04-15 2008-04-11 3.532 1,684,816 -5,550 0.24% 5,950,000
2008-04-14 2008-04-10 3.431 1,690,366 -4,757 0.24% 5,799,040
2008-04-11 2008-04-09 3.481 1,695,123 -11,893 0.24% 5,900,880
2008-04-10 2008-04-08 3.456 1,707,016 -17,443 0.24% 5,899,221
2008-04-09 2008-04-07 3.481 1,724,459 +3,965 0.24% 6,003,001
2008-04-08 2008-04-03 3.229 1,720,494 +41,228 0.24% 5,555,199
2008-04-03 2008-04-01 3.229 1,679,266 +7,929 0.23% 5,422,080
2008-04-02 2008-03-31 3.292 1,671,337 +4,757 0.23% 5,501,879
2008-04-01 2008-03-28 3.355 1,666,580 -29,336 0.23% 5,591,319
2008-03-31 2008-03-27 3.279 1,695,916 -7,928 0.24% 5,561,400
2008-03-28 2008-03-26 3.279 1,703,844 -5,550 0.24% 5,587,399
2008-03-27 2008-03-25 3.229 1,709,394 +29,335 0.24% 5,519,359
2008-03-26 2008-03-20 3.090 1,680,059 -15,857 0.23% 5,191,551
2008-03-25 2008-03-19 3.279 1,695,916 -2,378 0.24% 5,561,400
2008-03-20 2008-03-18 3.330 1,698,294 +17,442 0.24% 5,654,879
2008-03-19 2008-03-17 3.506 1,680,852 -3,964 0.23% 5,893,601
2008-03-17 2008-03-13 3.746 1,684,816 -793 0.24% 6,311,250
2008-03-14 2008-03-12 3.784 1,685,609 +9,515 0.24% 6,378,001
2008-03-12 2008-03-10 3.872 1,676,094 -44,400 0.23% 6,489,978
2008-03-11 2008-03-07 3.834 1,720,494 +15,857 0.24% 6,596,799
2008-03-07 2008-03-05 3.910 1,704,637 +9,514 0.24% 6,664,999
2008-03-06 2008-03-04 3.986 1,695,123 -7,929 0.24% 6,756,080
2008-03-04 2008-02-29 4.023 1,703,052 +17,443 0.24% 6,852,122
2008-03-03 2008-02-28 4.036 1,685,609 +16,650 0.24% 6,803,201
2008-02-29 2008-02-27 4.112 1,668,959 +7,929 0.23% 6,862,301
2008-02-27 2008-02-25 4.112 1,661,030 +7,928 0.23% 6,829,699
2008-02-26 2008-02-22 4.301 1,653,102 -23,785 0.23% 7,109,851
2008-02-25 2008-02-21 4.389 1,676,887 +15,064 0.23% 7,360,198
2008-02-22 2008-02-20 4.036 1,661,823 +7,928 0.23% 6,707,200
2008-02-20 2008-02-18 3.923 1,653,895 +7,929 0.23% 6,487,462
2008-02-14 2008-02-12 3.885 1,645,966 +15,857 0.23% 6,394,080
2008-02-13 2008-02-11 3.973 1,630,109 -15,857 0.23% 6,476,400
2008-02-12 2008-02-06 3.910 1,645,966 +11,893 0.23% 6,435,600
2008-02-11 2008-02-04 3.885 1,634,073 +15,064 0.23% 6,347,879
2008-02-05 2008-02-01 3.733 1,619,009 +4,757 0.23% 6,044,320
2008-02-04 2008-01-31 3.708 1,614,252 +7,136 0.23% 5,985,841
2008-02-01 2008-01-30 3.998 1,607,116 -7,929 0.22% 6,425,589
2008-01-31 2008-01-29 3.998 1,615,045 +15,857 0.23% 6,457,291
2008-01-30 2008-01-28 4.225 1,599,188 +3,172 0.22% 6,756,952
2008-01-29 2008-01-25 4.200 1,596,016 +11,893 0.22% 6,703,289
2008-01-28 2008-01-24 4.440 1,584,123 -793 0.22% 7,032,958
2008-01-24 2008-01-22 4.137 1,584,916 -5,550 0.22% 6,556,719
2008-01-23 2008-01-21 4.717 1,590,466 -3,172 0.22% 7,502,439
2008-01-22 2008-01-18 4.818 1,593,638 -2,378 0.22% 7,678,202
2008-01-21 2008-01-17 4.742 1,596,016 +24,578 0.22% 7,568,879
2008-01-18 2008-01-16 4.881 1,571,438 +12,686 0.22% 7,670,341
2008-01-17 2008-01-15 5.184 1,558,752 -7,929 0.22% 8,080,260
2008-01-16 2008-01-14 5.348 1,566,681 -21,407 0.22% 8,378,242
2008-01-15 2008-01-11 5.386 1,588,088 +16,650 0.22% 8,552,812
2008-01-14 2008-01-10 5.625 1,571,438 +1,586 0.22% 8,839,722
2008-01-11 2008-01-09 5.953 1,569,852 -32,507 0.22% 9,345,600
2008-01-10 2008-01-08 6.092 1,602,359 -68,978 0.22% 9,761,430
2008-01-09 2008-01-07 5.789 1,671,337 +6,342 0.23% 9,675,718
2008-01-08 2008-01-04 5.865 1,664,995 -61,842 0.23% 9,765,003
2008-01-07 2008-01-03 5.373 1,726,837 -65,807 0.24% 9,278,279
2008-01-04 2008-01-02 5.108 1,792,644 +10,307 0.25% 9,157,049
2008-01-03 2007-12-31 5.323 1,782,337 +66,600 0.25% 9,486,560
2008-01-02 2007-12-27 4.793 1,715,737 +25,371 0.24% 8,223,199
2007-12-28 2007-12-24 4.730 1,690,366 +7,929 0.24% 7,995,001
2007-12-27 2007-12-20 4.654 1,682,437 +7,928 0.23% 7,830,178
2007-12-21 2007-12-19 4.654 1,674,509 +39,643 0.23% 7,793,281
2007-12-20 2007-12-18 4.730 1,634,866 +11,893 0.23% 7,732,500
2007-12-19 2007-12-17 4.805 1,622,973 +9,514 0.23% 7,799,069
2007-12-18 2007-12-14 5.234 1,613,459 -3,964 0.23% 8,445,250
2007-12-17 2007-12-13 5.272 1,617,423 +793 0.23% 8,527,199
2007-12-14 2007-12-12 5.335 1,616,630 -8,722 0.23% 8,624,968
2007-12-13 2007-12-11 5.524 1,625,352 -42,814 0.23% 8,979,001
2007-12-12 2007-12-10 5.096 1,668,166 -20,614 0.23% 8,500,160
2007-12-10 2007-12-06 5.108 1,688,780 -63,429 0.24% 8,626,499
2007-12-07 2007-12-05 4.894 1,752,209 +12,686 0.24% 8,574,802
2007-12-06 2007-12-04 4.957 1,739,523 -11,100 0.24% 8,622,421
2007-12-05 2007-12-03 5.083 1,750,623 -17,443 0.24% 8,898,241
2007-12-04 2007-11-30 5.234 1,768,066 -792 0.25% 9,254,502
2007-12-03 2007-11-29 4.969 1,768,858 -20,615 0.25% 8,790,138
2007-11-30 2007-11-28 4.868 1,789,473 -52,328 0.25% 8,712,021
2007-11-29 2007-11-27 4.793 1,841,801 -56,293 0.26% 8,827,400
2007-11-28 2007-11-26 4.894 1,898,094 +23,786 0.26% 9,288,721
2007-11-27 2007-11-23 4.856 1,874,308 +1,586 0.26% 9,101,399
2007-11-26 2007-11-22 4.957 1,872,722 -5,550 0.26% 9,282,658
2007-11-23 2007-11-21 5.045 1,878,272 -5,550 0.26% 9,475,998
2007-11-22 2007-11-20 5.159 1,883,822 -5,550 0.26% 9,717,838
2007-11-21 2007-11-19 5.247 1,889,372 -1,586 0.26% 9,913,278
2007-11-20 2007-11-16 5.234 1,890,958 -5,550 0.26% 9,897,750
2007-11-19 2007-11-15 5.247 1,896,508 +3,171 0.26% 9,950,720
2007-11-16 2007-11-14 5.323 1,893,337 -5,550 0.26% 10,077,362
2007-11-15 2007-11-13 5.184 1,898,887 -30,921 0.26% 9,843,452
2007-11-14 2007-11-12 5.159 1,929,808 -4,757 0.27% 9,955,060
2007-11-13 2007-11-09 5.259 1,934,565 -4,757 0.27% 10,174,800
2007-11-12 2007-11-08 5.259 1,939,322 +3,171 0.27% 10,199,819
2007-11-09 2007-11-07 5.272 1,936,151 -15,064 0.27% 10,207,561
2007-11-08 2007-11-06 5.323 1,951,215 -4,757 0.27% 10,385,420
2007-11-07 2007-11-05 5.184 1,955,972 -13,479 0.27% 10,139,369
2007-11-06 2007-11-02 5.259 1,969,451 -3,964 0.27% 10,358,282
2007-11-05 2007-11-01 5.323 1,973,415 +10,307 0.28% 10,503,580
2007-11-02 2007-10-31 5.423 1,963,108 -11,893 0.27% 10,646,801
2007-11-01 2007-10-30 5.310 1,975,001 -7,135 0.28% 10,487,112
2007-10-31 2007-10-29 5.386 1,982,136 -14,272 0.28% 10,674,998
2007-10-30 2007-10-26 5.587 1,996,408 -68,978 0.28% 11,154,741
2007-10-29 2007-10-25 4.932 2,065,386 -3,171 0.29% 10,185,550
2007-10-26 2007-10-24 5.045 2,068,557 -8,722 0.29% 10,435,998
2007-10-25 2007-10-23 5.108 2,077,279 -3,964 0.29% 10,611,001
2007-10-24 2007-10-22 5.058 2,081,243 -18,236 0.29% 10,526,249
2007-10-23 2007-10-18 5.247 2,099,479 -2,378 0.29% 11,015,681
2007-10-22 2007-10-17 5.335 2,101,857 -45,193 0.29% 11,213,728
2007-10-18 2007-10-16 5.285 2,147,050 +12,686 0.30% 11,346,519
2007-10-17 2007-10-15 5.499 2,134,364 -88,007 0.30% 11,737,118
2007-10-16 2007-10-12 5.726 2,222,371 +17,443 0.31% 12,725,618
2007-10-15 2007-10-11 5.941 2,204,928 -137,957 0.31% 13,098,507
2007-10-12 2007-10-10 5.663 2,342,885 -56,293 0.33% 13,267,949
2007-10-11 2007-10-09 5.676 2,399,178 -61,050 0.33% 13,617,001
2007-10-10 2007-10-08 5.726 2,460,228 -25,371 0.34% 14,087,622
2007-10-09 2007-10-05 5.650 2,485,599 +793 0.35% 14,044,800
2007-10-08 2007-10-04 5.411 2,484,806 +8,721 0.35% 13,444,859
2007-10-05 2007-10-03 5.461 2,476,085 -38,850 0.35% 13,522,591
2007-10-04 2007-10-02 5.714 2,514,935 -33,299 0.35% 14,369,162
2007-10-03 2007-09-28 5.827 2,548,234 +35,678 0.36% 14,848,677
2007-10-02 2007-09-27 6.004 2,512,556 +65,014 0.35% 15,084,440
2007-09-28 2007-09-25 6.268 2,447,542 -79,285 0.34% 15,342,390
2007-09-27 2007-09-24 6.105 2,526,827 -33,300 0.35% 15,425,077
2007-09-25 2007-09-21 6.168 2,560,127 +289,392 0.36% 15,789,808
2007-09-24 2007-09-20 7.151 2,270,735 +42,021 0.32% 16,238,877
2007-09-21 2007-09-19 7.378 2,228,714 +3,964 0.31% 16,444,349
2007-09-20 2007-09-18 7.542 2,224,750 +31,714 0.31% 16,779,881
2007-09-19 2007-09-17 7.568 2,193,036 -33,300 0.31% 16,596,003
2007-09-18 2007-09-14 7.517 2,226,336 +19,029 0.31% 16,735,683
2007-09-17 2007-09-13 7.479 2,207,307 +45,193 0.31% 16,509,120
2007-09-14 2007-09-12 7.706 2,162,114 +121,306 0.30% 16,661,967
2007-09-13 2007-09-11 7.542 2,040,808 +31,715 0.28% 15,392,523
2007-09-12 2007-09-10 7.101 2,009,093 -8,722 0.28% 14,266,417
2007-09-11 2007-09-07 7.214 2,017,815 +1,586 0.28% 14,557,401
2007-09-10 2007-09-06 7.214 2,016,229 -3,172 0.28% 14,545,959
2007-09-07 2007-09-05 7.240 2,019,401 -2,378 0.28% 14,619,784
2007-09-06 2007-09-04 7.303 2,021,779 -11,893 0.28% 14,764,499
2007-09-05 2007-09-03 7.366 2,033,672 +14,271 0.28% 14,979,601
2007-09-04 2007-08-31 7.240 2,019,401 -25,371 0.28% 14,619,784
2007-09-03 2007-08-30 7.177 2,044,772 +27,750 0.29% 14,674,511
2007-08-31 2007-08-29 7.278 2,017,022 +13,479 0.28% 14,678,880
2007-08-30 2007-08-28 7.454 2,003,543 -30,922 0.28% 14,934,567
2007-08-29 2007-08-27 7.807 2,034,465 -6,343 0.28% 15,883,542
2007-08-28 2007-08-24 7.177 2,040,808 -21,407 0.28% 14,646,063
2007-08-27 2007-08-23 7.114 2,062,215 -4,757 0.29% 14,669,642
2007-08-24 2007-08-22 6.861 2,066,972 +12,686 0.29% 14,182,081
2007-08-23 2007-08-21 6.962 2,054,286 +1,586 0.29% 14,302,319
2007-08-22 2007-08-20 6.760 2,052,700 +93,556 0.29% 13,877,037
2007-08-21 2007-08-17 6.458 1,959,144 -7,928 0.27% 12,651,523
2007-08-20 2007-08-16 6.786 1,967,072 +33,300 0.27% 13,347,779
2007-08-17 2007-08-15 7.378 1,933,772 +37,264 0.27% 14,268,148
2007-08-16 2007-08-14 7.605 1,896,508 -14,271 0.26% 14,423,760
2007-08-15 2007-08-13 7.542 1,910,779 -49,950 0.27% 14,411,797
2007-08-14 2007-08-10 7.593 1,960,729 -3,172 0.27% 14,887,458
2007-08-13 2007-08-09 7.769 1,963,901 +68,186 0.27% 15,258,322
2007-08-10 2007-08-08 7.706 1,895,715 +15,857 0.26% 14,609,008
2007-08-09 2007-08-07 7.568 1,879,858 -71,357 0.26% 14,225,999
2007-08-08 2007-08-06 7.656 1,951,215 -33,300 0.27% 14,938,270
2007-08-07 2007-08-03 7.921 1,984,515 +2,379 0.28% 15,718,841
2007-08-06 2007-08-02 8.034 1,982,136 +42,021 0.28% 15,924,997
2007-08-03 2007-08-01 7.996 1,940,115 +40,436 0.27% 15,513,980
2007-08-02 2007-07-31 8.413 1,899,679 +86,421 0.27% 15,981,316
2007-08-01 2007-07-30 8.602 1,813,258 +27,750 0.25% 15,597,337
2007-07-31 2007-07-27 7.883 1,785,508 +96,728 0.25% 14,074,997
2007-07-30 2007-07-26 8.375 1,688,780 -95,143 0.24% 14,143,199
2007-07-27 2007-07-25 8.501 1,783,923 +120,514 0.25% 15,165,002
2007-07-26 2007-07-24 8.741 1,663,409 +252,128 0.23% 14,539,142
2007-07-25 2007-07-23 8.488 1,411,281 +7,136 0.20% 11,979,399
2007-07-24 2007-07-20 7.593 1,404,145 +38,057 0.20% 10,661,417
2007-07-23 2007-07-19 7.366 1,366,088 -68,186 0.19% 10,062,317
2007-07-20 2007-07-18 6.760 1,434,274 -53,121 0.20% 9,696,241
2007-07-19 2007-07-17 6.546 1,487,395 +22,200 0.21% 9,736,439
2007-07-18 2007-07-16 6.420 1,465,195 +19,821 0.22% 9,406,319
2007-07-17 2007-07-13 6.458 1,445,374 +7,929 0.21% 9,333,761
2007-07-16 2007-07-12 6.559 1,437,445 +245,785 0.21% 9,427,598
2007-07-13 2007-07-11 6.887 1,191,660 -49,950 0.18% 8,206,377
2007-07-12 2007-07-10 6.458 1,241,610 0.18% 8,017,919

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top