History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-08-08 2014-08-06 1.790 0 +0
2014-08-07 2014-08-05 1.790 0 -5,246,543
2014-07-28 2014-07-24 1.790 5,246,543 -4,000 0.24% 9,391,312
2014-07-25 2014-07-23 1.790 5,250,543 -60,000 0.24% 9,398,472
2014-07-24 2014-07-22 1.790 5,310,543 -16,000 0.25% 9,505,872
2014-07-23 2014-07-21 1.790 5,326,543 -827,000 0.25% 9,534,512
2014-07-21 2014-07-17 1.750 6,153,543 -50,000 0.29% 10,768,700
2014-07-18 2014-07-16 1.750 6,203,543 -30,000 0.29% 10,856,200
2014-07-17 2014-07-15 1.740 6,233,543 -60,000 0.29% 10,846,365
2014-07-15 2014-07-11 1.740 6,293,543 -29,000 0.29% 10,950,765
2014-07-14 2014-07-10 1.720 6,322,543 -14,000 0.29% 10,874,774
2014-07-10 2014-07-08 1.720 6,336,543 -30,000 0.29% 10,898,854
2014-07-08 2014-07-04 1.710 6,366,543 -60,000 0.30% 10,886,789
2014-07-07 2014-07-03 1.710 6,426,543 -32,000 0.30% 10,989,389
2014-07-04 2014-07-02 1.710 6,458,543 -10,000 0.30% 11,044,109
2014-07-03 2014-06-30 1.690 6,468,543 -10,000 0.30% 10,931,838
2014-06-27 2014-06-25 1.670 6,478,543 +150,000 0.30% 10,819,167
2014-06-26 2014-06-24 1.670 6,328,543 -5,000 0.29% 10,568,667
2014-06-18 2014-06-16 1.680 6,333,543 -10,000 0.29% 10,640,352
2014-06-13 2014-06-11 1.660 6,343,543 +60,000 0.30% 10,530,281
2014-06-10 2014-06-06 1.640 6,283,543 -200,000 0.29% 10,305,011
2014-06-06 2014-06-04 1.640 6,483,543 +100,000 0.30% 10,633,011
2014-06-04 2014-05-30 1.660 6,383,543 -37,000 0.30% 10,596,681
2014-05-28 2014-05-26 1.731 6,420,543 +152,870 0.30% 11,115,369
2014-05-27 2014-05-23 1.721 6,267,673 -39,048 0.30% 10,786,512
2014-05-21 2014-05-19 1.711 6,306,721 -19,523 0.30% 10,789,108
2014-05-20 2014-05-16 1.721 6,326,244 -87,858 0.30% 10,887,312
2014-05-19 2014-05-15 1.711 6,414,102 -98,595 0.31% 10,972,808
2014-05-15 2014-05-13 1.711 6,512,697 -76,143 0.31% 11,141,477
2014-05-14 2014-05-12 1.680 6,588,840 -106,404 0.31% 11,069,251
2014-05-13 2014-05-09 1.711 6,695,244 -385,596 0.32% 11,453,766
2014-05-02 2014-04-29 1.393 7,080,840 -113,238 0.34% 9,864,819
2014-04-29 2014-04-25 1.393 7,194,078 -76,143 0.34% 10,022,579
2014-04-28 2014-04-24 1.424 7,270,221 -29,285 0.35% 10,352,085
2014-04-25 2014-04-23 1.424 7,299,506 +5,857 0.35% 10,393,784
2014-04-24 2014-04-22 1.403 7,293,649 -185,476 0.35% 10,236,014
2014-04-22 2014-04-16 1.383 7,479,125 -39,048 0.36% 10,343,083
2014-04-17 2014-04-15 1.321 7,518,173 -136,667 0.36% 9,934,991
2014-04-15 2014-04-11 1.291 7,654,840 -68,333 0.36% 9,880,345
2014-04-14 2014-04-10 1.311 7,723,173 -74,877 0.37% 10,126,775
2014-04-10 2014-04-08 1.332 7,798,050 -5,857 0.37% 10,384,720
2014-04-09 2014-04-07 1.362 7,803,907 -9,762 0.37% 10,632,347
2014-04-08 2014-04-04 1.332 7,813,669 +68,334 0.37% 10,405,520
2014-04-07 2014-04-03 1.342 7,745,335 +29,285 0.37% 10,393,862
2014-04-04 2014-04-02 1.332 7,716,050 +97,619 0.37% 10,275,520
2014-04-02 2014-03-31 1.342 7,618,431 -3,904 0.36% 10,223,563
2014-04-01 2014-03-28 1.321 7,622,335 -67,358 0.36% 10,072,637
2014-03-20 2014-03-18 1.291 7,689,693 +19,524 0.37% 9,925,331
2014-03-17 2014-03-13 1.280 7,670,169 -146,428 0.37% 9,821,558
2014-03-14 2014-03-12 1.280 7,816,597 -536,905 0.37% 10,009,057
2014-03-13 2014-03-11 1.321 8,353,502 -341,667 0.40% 11,038,847
2014-03-12 2014-03-10 1.291 8,695,169 -527,143 0.41% 11,223,130
2014-03-11 2014-03-07 1.311 9,222,312 +29,286 0.44% 12,092,475
2014-03-10 2014-03-06 1.301 9,193,026 -48,809 0.44% 11,959,903
2014-03-07 2014-03-05 1.332 9,241,835 -122,024 0.44% 12,307,419
2014-03-05 2014-03-03 1.342 9,363,859 -29,286 0.45% 12,565,842
2014-03-04 2014-02-28 1.352 9,393,145 -48,809 0.45% 12,701,365
2014-03-03 2014-02-27 1.342 9,441,954 -22,453 0.45% 12,670,642
2014-02-25 2014-02-21 1.332 9,464,407 -6,833 0.45% 12,603,820
2014-02-17 2014-02-13 1.291 9,471,240 -97,619 0.45% 12,224,830
2014-01-29 2014-01-27 1.270 9,568,859 +63,452 0.46% 12,154,785
2014-01-27 2014-01-23 1.291 9,505,407 -29,286 0.45% 12,268,930
2014-01-23 2014-01-21 1.291 9,534,693 +15,620 0.45% 12,306,731
2014-01-22 2014-01-20 1.311 9,519,073 +102,500 0.45% 12,481,594
2014-01-20 2014-01-16 1.342 9,416,573 +24,404 0.45% 12,636,582
2014-01-16 2014-01-14 1.352 9,392,169 +4,881 0.45% 12,700,045
2014-01-15 2014-01-13 1.352 9,387,288 +29,286 0.45% 12,693,445
2014-01-08 2014-01-06 1.362 9,358,002 -9,762 0.45% 12,749,707
2014-01-07 2014-01-03 1.352 9,367,764 +19,524 0.45% 12,667,045
2014-01-03 2013-12-31 1.383 9,348,240 -410,000 0.45% 12,927,932
2013-12-30 2013-12-24 1.373 9,758,240 +9,762 0.46% 13,394,969
2013-12-23 2013-12-19 1.352 9,748,478 -3,905 0.46% 13,181,844
2013-12-19 2013-12-17 1.362 9,752,383 +976 0.46% 13,287,027
2013-12-18 2013-12-16 1.373 9,751,407 -9,762 0.46% 13,385,590
2013-12-11 2013-12-09 1.424 9,761,169 -68,333 0.47% 13,898,952
2013-12-10 2013-12-06 1.393 9,829,502 -93,714 0.47% 13,694,174
2013-12-02 2013-11-28 1.444 9,923,216 -19,524 0.47% 14,332,996
2013-11-29 2013-11-27 1.465 9,942,740 -598,405 0.47% 14,564,902
2013-11-28 2013-11-26 1.444 10,541,145 -263,571 0.50% 15,225,527
2013-11-27 2013-11-25 1.373 10,804,716 -97,619 0.51% 14,831,449
2013-11-26 2013-11-22 1.362 10,902,335 +29,285 0.52% 14,853,767
2013-11-22 2013-11-20 1.342 10,873,050 -19,523 0.52% 14,591,103
2013-11-20 2013-11-18 1.342 10,892,573 +9,761 0.52% 14,617,302
2013-11-19 2013-11-15 1.342 10,882,812 -234,285 0.52% 14,604,203
2013-11-15 2013-11-13 1.332 11,117,097 -107,381 0.53% 14,804,719
2013-11-14 2013-11-12 1.321 11,224,478 -97,619 0.53% 14,832,737
2013-11-13 2013-11-11 1.321 11,322,097 +4,881 0.54% 14,961,737
2013-11-12 2013-11-08 1.332 11,317,216 -575,953 0.54% 15,071,219
2013-11-07 2013-11-05 1.332 11,893,169 -810,238 0.57% 15,838,220
2013-11-06 2013-11-04 1.342 12,703,407 -195,238 0.61% 17,047,353
2013-11-05 2013-11-01 1.342 12,898,645 -19,524 0.61% 17,309,352
2013-10-31 2013-10-29 1.321 12,918,169 -229,404 0.62% 17,070,888
2013-10-30 2013-10-28 1.321 13,147,573 +976 0.63% 17,374,037
2013-10-29 2013-10-25 1.332 13,146,597 -12,691 0.63% 17,507,419
2013-10-18 2013-10-16 1.332 13,159,288 +39,048 0.63% 17,524,320
2013-10-17 2013-10-15 1.332 13,120,240 -121,048 0.63% 17,472,320
2013-10-15 2013-10-10 1.332 13,241,288 +48,810 0.63% 17,633,520
2013-10-11 2013-10-09 1.332 13,192,478 +117,143 0.63% 17,568,519
2013-10-10 2013-10-08 1.342 13,075,335 +68,333 0.62% 17,546,462
2013-10-09 2013-10-07 1.311 13,007,002 +392,429 0.62% 17,055,035
2013-10-08 2013-10-04 1.477 12,614,573 -96,643 0.60% 18,632,142
2013-10-07 2013-10-03 1.477 12,711,216 +626,631 0.61% 18,774,887
2013-10-04 2013-10-02 1.509 12,084,585 -30,114 0.60% 18,234,570
2013-10-03 2013-09-30 1.498 12,114,699 -4,706 0.60% 18,151,277
2013-10-02 2013-09-27 1.498 12,119,405 +37,644 0.60% 18,158,328
2013-09-30 2013-09-26 1.551 12,081,761 -15,058 0.60% 18,743,838
2013-09-27 2013-09-25 1.551 12,096,819 -23,527 0.60% 18,767,200
2013-09-25 2013-09-23 1.562 12,120,346 +37,643 0.60% 18,932,492
2013-09-24 2013-09-19 1.562 12,082,703 -28,232 0.60% 18,873,692
2013-09-19 2013-09-17 1.562 12,110,935 -47,054 0.60% 18,917,792
2013-09-18 2013-09-16 1.541 12,157,989 -28,232 0.60% 18,732,907
2013-09-17 2013-09-13 1.530 12,186,221 -28,232 0.60% 18,646,914
2013-09-16 2013-09-12 1.530 12,214,453 -145,867 0.60% 18,690,114
2013-09-13 2013-09-11 1.530 12,360,320 -63,052 0.61% 18,913,314
2013-09-12 2013-09-10 1.541 12,423,372 -383,018 0.61% 19,141,807
2013-09-09 2013-09-05 1.477 12,806,390 -1,882 0.63% 18,915,462
2013-09-06 2013-09-04 1.488 12,808,272 -23,527 0.63% 19,054,345
2013-09-04 2013-09-02 1.498 12,831,799 -62,111 0.63% 19,225,697
2013-08-27 2013-08-23 1.466 12,893,910 -9,411 0.64% 18,907,720
2013-08-26 2013-08-22 1.466 12,903,321 -35,760 0.64% 18,921,520
2013-08-23 2013-08-21 1.456 12,939,081 +18,821 0.64% 18,836,466
2013-08-22 2013-08-20 1.456 12,920,260 +17,880 0.64% 18,809,067
2013-08-21 2013-08-19 1.477 12,902,380 +91,285 0.64% 19,057,243
2013-08-19 2013-08-15 1.466 12,811,095 -18,822 0.63% 18,786,279
2013-08-16 2013-08-13 1.466 12,829,917 +37,643 0.63% 18,813,880
2013-08-15 2013-08-12 1.424 12,792,274 -14,116 0.63% 18,214,950
2013-08-12 2013-08-08 1.392 12,806,390 -28,232 0.63% 17,826,803
2013-08-08 2013-08-06 1.403 12,834,622 -12,234 0.63% 18,002,485
2013-08-01 2013-07-30 1.403 12,846,856 +54,582 0.64% 18,019,645
2013-07-31 2013-07-29 1.403 12,792,274 +67,758 0.63% 17,943,085
2013-07-26 2013-07-24 1.435 12,724,516 +56,464 0.63% 18,253,682
2013-07-25 2013-07-23 1.445 12,668,052 +178,805 0.63% 18,307,295
2013-07-24 2013-07-22 1.403 12,489,247 +103,518 0.62% 17,518,044
2013-07-23 2013-07-19 1.424 12,385,729 -30,114 0.61% 17,636,070
2013-07-22 2013-07-18 1.466 12,415,843 +15,057 0.61% 18,206,679
2013-07-19 2013-07-17 1.488 12,400,786 -37,643 0.61% 18,448,144
2013-07-16 2013-07-12 1.509 12,438,429 +127,986 0.61% 18,768,489
2013-07-12 2013-07-10 1.498 12,310,443 +94,108 0.61% 18,444,557
2013-07-10 2013-07-08 1.530 12,216,335 +75,286 0.60% 18,692,994
2013-07-05 2013-07-03 1.520 12,141,049 +16,939 0.60% 18,448,781
2013-07-04 2013-07-02 1.573 12,124,110 +103,518 0.60% 19,067,204
2013-07-03 2013-06-28 1.573 12,020,592 +18,822 0.59% 18,904,405
2013-06-28 2013-06-26 1.551 12,001,770 -4,705 0.59% 18,619,739
2013-06-27 2013-06-25 1.530 12,006,475 -9,411 0.59% 18,371,874
2013-06-26 2013-06-24 1.551 12,015,886 +37,643 0.59% 18,641,639
2013-06-25 2013-06-21 1.636 11,978,243 -141,162 0.59% 19,601,499
2013-06-24 2013-06-20 1.615 12,119,405 +18,822 0.60% 19,574,935
2013-06-21 2013-06-19 1.679 12,100,583 -94,108 0.60% 20,316,029
2013-06-20 2013-06-18 1.679 12,194,691 -84,696 0.60% 20,474,029
2013-06-19 2013-06-17 1.700 12,279,387 -178,805 0.61% 20,877,193
2013-06-18 2013-06-14 1.636 12,458,192 -48,936 0.62% 20,386,899
2013-06-14 2013-06-11 1.573 12,507,128 -18,821 0.62% 19,669,565
2013-06-13 2013-06-10 1.583 12,525,949 -61,170 0.62% 19,832,266
2013-06-11 2013-06-07 1.594 12,587,119 -9,411 0.62% 20,062,869
2013-06-10 2013-06-06 1.573 12,596,530 +23,527 0.62% 19,810,164
2013-06-07 2013-06-05 1.626 12,573,003 -28,232 0.62% 20,441,176
2013-06-06 2013-06-04 1.605 12,601,235 +98,813 0.62% 20,219,271
2013-06-05 2013-06-03 1.615 12,502,422 +3,764 0.62% 20,193,573
2013-06-04 2013-05-31 1.636 12,498,658 +6,588 0.62% 20,453,119
2013-06-03 2013-05-30 1.776 12,492,070 -266,325 0.62% 22,189,127
2013-05-31 2013-05-29 1.710 12,758,395 +393,778 0.63% 21,822,849
2013-05-30 2013-05-28 1.710 12,364,617 -9,121 0.63% 21,149,303
2013-05-28 2013-05-24 1.721 12,373,738 -42,865 0.63% 21,300,577
2013-05-27 2013-05-23 1.634 12,416,603 -25,537 0.63% 20,285,227
2013-05-24 2013-05-22 1.700 12,442,140 -25,537 0.63% 21,145,482
2013-05-23 2013-05-21 1.710 12,467,677 +2,736 0.64% 21,325,584
2013-05-22 2013-05-20 1.700 12,464,941 -487,024 0.64% 21,184,232
2013-05-21 2013-05-16 1.590 12,951,965 +18,241 0.66% 20,591,807
2013-05-20 2013-05-15 1.579 12,933,724 +36,481 0.66% 20,420,994
2013-05-16 2013-05-14 1.546 12,897,243 -49,250 0.66% 19,939,157
2013-05-15 2013-05-13 1.557 12,946,493 -91,203 0.66% 20,157,250
2013-05-14 2013-05-10 1.535 13,037,696 -16,416 0.66% 20,013,345
2013-05-13 2013-05-09 1.557 13,054,112 -91,203 0.67% 20,324,809
2013-05-10 2013-05-08 1.524 13,145,315 -27,361 0.67% 20,034,412
2013-05-09 2013-05-07 1.535 13,172,676 +280,905 0.67% 20,220,544
2013-05-08 2013-05-06 1.590 12,891,771 +36,481 0.66% 20,496,107
2013-05-07 2013-05-03 1.612 12,855,290 +238,952 0.66% 20,720,012
2013-05-06 2013-05-02 1.590 12,616,338 +54,722 0.64% 20,058,207
2013-05-03 2013-04-30 1.590 12,561,616 -57,458 0.64% 19,971,207
2013-04-30 2013-04-26 1.546 12,619,074 -65,666 0.64% 19,509,107
2013-04-23 2013-04-19 1.557 12,684,740 +27,361 0.65% 19,749,710
2013-04-22 2013-04-18 1.524 12,657,379 +82,995 0.65% 19,290,762
2013-04-19 2013-04-17 1.535 12,574,384 +182,406 0.64% 19,302,144
2013-04-18 2013-04-16 1.568 12,391,978 +171,461 0.63% 19,429,761
2013-04-15 2013-04-11 1.590 12,220,517 +54,722 0.62% 19,428,907
2013-04-10 2013-04-08 1.546 12,165,795 +93,027 0.62% 18,808,337
2013-04-09 2013-04-05 1.568 12,072,768 +54,722 0.62% 18,929,262
2013-04-03 2013-03-28 1.678 12,018,046 -27,361 0.61% 20,161,187
2013-04-02 2013-03-27 1.678 12,045,407 -9,120 0.61% 20,207,087
2013-03-27 2013-03-25 1.667 12,054,527 -232,568 0.61% 20,090,214
2013-03-26 2013-03-22 1.623 12,287,095 -20,976 0.63% 19,938,925
2013-03-25 2013-03-21 1.579 12,308,071 -9,121 0.63% 19,433,154
2013-03-22 2013-03-20 1.579 12,317,192 -91,203 0.63% 19,447,555
2013-03-21 2013-03-19 1.557 12,408,395 -45,601 0.63% 19,319,450
2013-03-20 2013-03-18 1.568 12,453,996 -89,379 0.64% 19,527,001
2013-03-19 2013-03-15 1.579 12,543,375 -26,449 0.64% 19,804,674
2013-03-18 2013-03-14 1.557 12,569,824 -182,406 0.64% 19,570,789
2013-03-11 2013-03-07 1.579 12,752,230 +136,804 0.65% 20,134,434
2013-03-08 2013-03-06 1.579 12,615,426 +17,329 0.64% 19,918,435
2013-03-07 2013-03-05 1.579 12,598,097 -100,323 0.64% 19,891,074
2013-03-06 2013-03-04 1.524 12,698,420 -63,842 0.65% 19,353,311
2013-03-05 2013-03-01 1.557 12,762,262 -9,121 0.65% 19,870,409
2013-03-01 2013-02-27 1.524 12,771,383 +29,185 0.65% 19,464,512
2013-02-28 2013-02-26 1.535 12,742,198 +83,907 0.65% 19,559,745
2013-02-27 2013-02-25 1.568 12,658,291 +3,648 0.65% 19,847,322
2013-02-26 2013-02-22 1.579 12,654,643 +76,611 0.65% 19,980,354
2013-02-25 2013-02-21 1.590 12,578,032 +64,754 0.64% 19,997,306
2013-02-22 2013-02-20 1.623 12,513,278 -63,842 0.64% 20,305,964
2013-02-21 2013-02-19 1.623 12,577,120 +9,120 0.64% 20,409,564
2013-02-20 2013-02-18 1.667 12,568,000 +13,680 0.64% 20,945,974
2013-02-19 2013-02-15 1.634 12,554,320 +9,121 0.64% 20,510,217
2013-02-18 2013-02-14 1.623 12,545,199 +30,097 0.64% 20,357,764
2013-02-15 2013-02-08 1.645 12,515,102 -16,417 0.64% 20,583,369
2013-02-14 2013-02-07 1.634 12,531,519 +27,361 0.64% 20,472,967
2013-02-08 2013-02-06 1.645 12,504,158 -72,962 0.64% 20,565,369
2013-02-07 2013-02-05 1.601 12,577,120 -63,842 0.64% 20,133,759
2013-02-06 2013-02-04 1.623 12,640,962 -118,564 0.64% 20,513,163
2013-02-05 2013-02-01 1.623 12,759,526 +100,323 0.65% 20,705,564
2013-02-04 2013-01-31 1.634 12,659,203 +3,648 0.65% 20,681,566
2013-01-31 2013-01-29 1.634 12,655,555 +160,517 0.65% 20,675,607
2013-01-30 2013-01-28 1.645 12,495,038 +27,361 0.64% 20,550,370
2013-01-29 2013-01-25 1.645 12,467,677 +2,736 0.64% 20,505,369
2013-01-28 2013-01-24 1.710 12,464,941 +384,877 0.64% 21,320,904
2013-01-25 2013-01-23 1.689 12,080,064 +305,530 0.62% 20,397,679
2013-01-24 2013-01-22 1.754 11,774,534 -47,425 0.60% 20,656,394
2013-01-23 2013-01-21 1.787 11,821,959 -18,241 0.60% 21,128,460
2013-01-22 2013-01-18 1.732 11,840,200 +72,050 0.60% 20,511,949
2013-01-21 2013-01-17 1.754 11,768,150 +1,069,812 0.60% 20,645,194
2013-01-18 2013-01-16 1.809 10,698,338 -410,414 0.55% 19,354,906
2013-01-17 2013-01-15 1.601 11,108,752 +14,593 0.57% 17,783,160
2013-01-16 2013-01-14 1.612 11,094,159 -34,657 0.57% 17,881,441
2013-01-15 2013-01-11 1.590 11,128,816 -8,209 0.57% 17,693,256
2013-01-14 2013-01-10 1.623 11,137,025 -14,592 0.57% 18,072,645
2013-01-11 2013-01-09 1.601 11,151,617 +344,747 0.57% 17,851,779
2013-01-10 2013-01-08 1.601 10,806,870 -36,481 0.55% 17,299,900
2013-01-09 2013-01-07 1.656 10,843,351 -13,680 0.55% 17,952,761
2013-01-08 2013-01-04 1.634 10,857,031 +118,563 0.55% 17,737,326
2013-01-07 2013-01-03 1.656 10,738,468 +82,995 0.55% 17,779,112
2013-01-04 2013-01-02 1.623 10,655,473 +27,361 0.54% 17,291,204
2013-01-03 2012-12-31 1.612 10,628,112 -3,648 0.54% 17,130,272
2013-01-02 2012-12-27 1.579 10,631,760 +62,018 0.54% 16,786,434
2012-12-28 2012-12-24 1.579 10,569,742 +214,327 0.54% 16,688,514
2012-12-27 2012-12-20 1.502 10,355,415 +6,384 0.53% 15,555,317
2012-12-20 2012-12-18 1.502 10,349,031 -10,944 0.53% 15,545,728
2012-12-18 2012-12-14 1.568 10,359,975 +59,282 0.53% 16,243,722
2012-12-14 2012-12-12 1.524 10,300,693 -36,481 0.53% 15,699,002
2012-12-13 2012-12-11 1.491 10,337,174 +54,722 0.53% 15,414,574
2012-12-12 2012-12-10 1.480 10,282,452 -12,769 0.52% 15,220,231
2012-12-11 2012-12-07 1.524 10,295,221 -912 0.53% 15,690,662
2012-12-10 2012-12-06 1.568 10,296,133 +63,842 0.53% 16,143,622
2012-12-07 2012-12-05 1.568 10,232,291 -34,657 0.52% 16,043,522
2012-12-05 2012-12-03 1.579 10,266,948 +54,722 0.52% 16,210,434
2012-12-04 2012-11-30 1.612 10,212,226 +22,801 0.52% 16,459,951
2012-12-03 2012-11-29 1.590 10,189,425 +9,120 0.52% 16,199,756
2012-11-30 2012-11-28 1.590 10,180,305 +91,203 0.52% 16,185,257
2012-11-29 2012-11-27 1.612 10,089,102 -142,277 0.51% 16,261,502
2012-11-28 2012-11-26 1.612 10,231,379 +89,379 0.52% 16,490,822
2012-11-27 2012-11-23 1.612 10,142,000 +50,162 0.52% 16,346,762
2012-11-21 2012-11-19 1.634 10,091,838 -31,921 0.51% 16,487,216
2012-11-20 2012-11-16 1.634 10,123,759 -9,120 0.52% 16,539,366
2012-11-19 2012-11-15 1.634 10,132,879 +9,120 0.52% 16,554,266
2012-11-16 2012-11-14 1.645 10,123,759 -1,824 0.52% 16,650,369
2012-11-15 2012-11-13 1.634 10,125,583 +18,240 0.52% 16,542,346
2012-11-14 2012-11-12 1.700 10,107,343 +18,241 0.52% 17,177,482
2012-11-13 2012-11-09 1.667 10,089,102 -8,208 0.51% 16,814,614
2012-11-12 2012-11-08 1.634 10,097,310 +91,203 0.51% 16,496,156
2012-11-09 2012-11-07 1.623 10,006,107 +59,282 0.51% 16,237,444
2012-11-08 2012-11-06 1.667 9,946,825 +120,388 0.51% 16,577,493
2012-11-07 2012-11-05 1.667 9,826,437 +21,888 0.50% 16,376,853
2012-11-06 2012-11-02 1.743 9,804,549 +9,121 0.50% 17,092,892
2012-11-02 2012-10-31 1.776 9,795,428 +16,416 0.50% 17,399,198
2012-11-01 2012-10-30 1.721 9,779,012 -18,240 0.50% 16,833,927
2012-10-31 2012-10-29 1.710 9,797,252 +149,573 0.50% 16,757,903
2012-10-30 2012-10-26 1.864 9,647,679 +35,569 0.49% 17,983,017
2012-10-29 2012-10-25 1.897 9,612,110 +438,686 0.49% 18,232,895
2012-10-26 2012-10-24 1.974 9,173,424 +52,898 0.47% 18,104,843
2012-10-25 2012-10-22 1.952 9,120,526 +84,819 0.47% 17,800,438
2012-10-22 2012-10-18 1.952 9,035,707 -25,537 0.46% 17,634,897
2012-10-19 2012-10-17 1.908 9,061,244 +14,592 0.46% 17,287,328
2012-10-18 2012-10-16 1.820 9,046,652 +4,561 0.46% 16,465,949
2012-10-15 2012-10-11 1.820 9,042,091 +27,360 0.46% 16,457,648
2012-10-11 2012-10-09 1.875 9,014,731 +27,361 0.46% 16,902,062
2012-10-10 2012-10-08 1.897 8,987,370 -28,273 0.46% 17,047,846
2012-10-09 2012-10-05 1.964 9,015,643 +12,769 0.46% 17,709,214
2012-10-08 2012-10-04 1.964 9,002,874 +258,703 0.46% 17,684,133
2012-10-05 2012-10-03 1.942 8,744,171 +8,858 0.46% 16,978,543
2012-10-04 2012-09-28 1.930 8,735,313 +44,292 0.46% 16,862,731
2012-09-26 2012-09-24 1.930 8,691,021 -7,973 0.46% 16,777,230
2012-09-24 2012-09-20 1.942 8,698,994 +575,785 0.46% 16,890,823
2012-09-21 2012-09-19 1.976 8,123,209 +88,582 0.43% 16,047,930
2012-09-20 2012-09-18 1.964 8,034,627 +88,582 0.42% 15,782,228
2012-09-19 2012-09-17 1.930 7,946,045 -38,976 0.42% 15,339,121
2012-09-17 2012-09-13 1.908 7,985,021 +26,575 0.42% 15,234,076
2012-09-14 2012-09-12 1.964 7,958,446 -53,150 0.42% 15,632,587
2012-09-13 2012-09-11 1.953 8,011,596 +17,717 0.42% 15,646,546
2012-09-12 2012-09-10 1.897 7,993,879 -3,544 0.42% 15,160,733
2012-09-11 2012-09-07 1.897 7,997,423 -35,432 0.42% 15,167,454
2012-09-06 2012-09-04 1.851 8,032,855 +35,432 0.42% 14,871,923
2012-09-05 2012-09-03 1.874 7,997,423 -65,550 0.42% 14,986,889
2012-09-04 2012-08-31 1.863 8,062,973 -124,016 0.42% 15,018,705
2012-09-03 2012-08-30 1.885 8,186,989 +44,292 0.43% 15,434,552
2012-08-31 2012-08-29 1.919 8,142,697 -115,157 0.43% 15,626,817
2012-08-29 2012-08-27 1.806 8,257,854 -70,866 0.43% 14,915,593
2012-08-28 2012-08-24 1.818 8,328,720 -425,195 0.44% 15,137,616
2012-08-27 2012-08-23 1.818 8,753,915 -168,306 0.46% 15,910,416
2012-08-24 2012-08-22 1.716 8,922,221 +136,417 0.47% 15,309,814
2012-08-23 2012-08-21 1.784 8,785,804 -17,717 0.46% 15,670,828
2012-08-22 2012-08-20 1.727 8,803,521 +70,866 0.46% 15,205,516
2012-08-15 2012-08-13 1.705 8,732,655 -16,831 0.46% 14,885,951
2012-08-14 2012-08-10 1.705 8,749,486 -44,291 0.46% 14,914,642
2012-08-13 2012-08-09 1.738 8,793,777 +7,973 0.46% 15,287,959
2012-08-10 2012-08-08 1.727 8,785,804 +885 0.46% 15,174,916
2012-08-09 2012-08-07 1.738 8,784,919 +22,146 0.46% 15,272,559
2012-08-08 2012-08-06 1.671 8,762,773 -51,378 0.46% 14,640,524
2012-08-07 2012-08-03 1.671 8,814,151 +51,378 0.46% 14,726,364
2012-08-06 2012-08-02 1.648 8,762,773 +70,866 0.46% 14,442,679
2012-08-03 2012-08-01 1.727 8,691,907 +17,716 0.46% 15,012,736
2012-08-01 2012-07-30 1.682 8,674,191 -159,448 0.46% 14,590,447
2012-07-30 2012-07-26 1.603 8,833,639 +118,700 0.46% 14,160,589
2012-07-27 2012-07-25 1.682 8,714,939 +44,291 0.46% 14,658,987
2012-07-20 2012-07-18 1.772 8,670,648 +19,489 0.46% 15,367,547
2012-07-19 2012-07-17 1.772 8,651,159 -70,866 0.45% 15,333,005
2012-07-18 2012-07-16 1.705 8,722,025 +97,440 0.46% 14,867,831
2012-07-12 2012-07-10 1.795 8,624,585 +44,291 0.45% 15,480,631
2012-07-11 2012-07-09 1.784 8,580,294 +38,976 0.45% 15,304,269
2012-07-10 2012-07-06 1.908 8,541,318 -45,176 0.45% 16,295,397
2012-07-09 2012-07-05 2.077 8,586,494 -26,575 0.45% 17,835,572
2012-07-06 2012-07-04 2.055 8,613,069 -21,260 0.45% 17,696,307
2012-07-04 2012-06-29 1.930 8,634,329 +22,146 0.45% 16,667,791
2012-07-03 2012-06-28 1.919 8,612,183 -226,771 0.45% 16,527,818
2012-06-29 2012-06-27 1.953 8,838,954 -212,597 0.46% 17,262,366
2012-06-28 2012-06-26 1.953 9,051,551 -98,326 0.48% 17,677,565
2012-06-27 2012-06-25 1.897 9,149,877 +177,164 0.48% 17,353,132
2012-06-26 2012-06-22 1.964 8,972,713 +132,792 0.47% 17,624,888
2012-06-25 2012-06-21 2.009 8,839,921 +258,660 0.48% 17,763,221
2012-06-22 2012-06-20 1.840 8,581,261 -352,557 0.46% 15,790,361
2012-06-21 2012-06-19 1.750 8,933,818 +271,947 0.48% 15,632,273
2012-06-20 2012-06-18 1.468 8,661,871 +8,858 0.47% 12,711,840
2012-06-19 2012-06-15 1.400 8,653,013 +53,150 0.47% 12,112,740
2012-06-18 2012-06-14 1.434 8,599,863 +203,739 0.47% 12,329,589
2012-06-15 2012-06-13 1.411 8,396,124 +365,845 0.45% 11,847,922
2012-06-13 2012-06-11 1.411 8,030,279 +21,259 0.43% 11,331,672
2012-06-12 2012-06-08 1.400 8,009,020 +35,433 0.43% 11,211,259
2012-06-11 2012-06-07 1.456 7,973,587 +1,772 0.43% 11,611,726
2012-06-08 2012-06-06 1.445 7,971,815 +57,578 0.43% 11,519,152
2012-06-07 2012-06-05 1.456 7,914,237 +12,402 0.43% 11,525,296
2012-06-06 2012-06-04 1.524 7,901,835 +17,716 0.43% 12,042,456
2012-06-05 2012-06-01 1.580 7,884,119 +88,582 0.43% 12,460,474
2012-06-04 2012-05-31 1.603 7,795,537 +32,776 0.42% 12,496,481
2012-06-01 2012-05-30 1.693 7,762,761 +8,858 0.42% 13,145,007
2012-05-31 2012-05-29 1.705 7,753,903 +53,149 0.42% 13,217,541
2012-05-30 2012-05-28 1.750 7,700,754 +5,315 0.42% 13,474,675
2012-05-28 2012-05-24 1.750 7,695,439 +7,087 0.42% 13,465,375
2012-05-24 2012-05-22 1.795 7,688,352 +27,460 0.42% 13,800,147
2012-05-22 2012-05-18 1.784 7,660,892 +19,489 0.41% 13,664,375
2012-05-21 2012-05-17 1.795 7,641,403 -154,134 0.41% 13,715,877
2012-05-18 2012-05-16 1.829 7,795,537 +110,728 0.42% 14,256,548
2012-05-17 2012-05-15 1.897 7,684,809 +263,090 0.42% 14,574,568
2012-05-15 2012-05-11 2.081 7,421,719 +301,120 0.40% 15,447,560
2012-05-14 2012-05-10 2.093 7,120,599 -89,291 0.40% 14,904,542
2012-05-11 2012-05-09 2.117 7,209,890 +77,386 0.41% 15,261,009
2012-05-10 2012-05-08 2.128 7,132,504 -88,441 0.40% 15,181,081
2012-05-09 2012-05-07 1.999 7,220,945 +6,803 0.41% 14,435,275
2012-05-08 2012-05-04 2.093 7,214,142 +8,504 0.41% 15,100,342
2012-05-07 2012-05-03 2.070 7,205,638 -38,267 0.41% 14,913,075
2012-05-04 2012-05-02 2.058 7,243,905 +156,471 0.41% 14,907,091
2012-05-03 2012-04-30 1.999 7,087,434 +153,071 0.40% 14,168,375
2012-05-02 2012-04-27 2.117 6,934,363 -30,614 0.39% 14,677,807
2012-04-30 2012-04-26 2.140 6,964,977 +114,802 0.39% 14,906,414
2012-04-27 2012-04-25 2.352 6,850,175 +25,512 0.39% 16,110,676
2012-04-26 2012-04-24 2.352 6,824,663 +17,008 0.39% 16,050,676
2012-04-25 2012-04-23 2.375 6,807,655 +40,818 0.38% 16,170,782
2012-04-24 2012-04-20 2.469 6,766,837 -15,307 0.38% 16,710,410
2012-04-23 2012-04-19 2.505 6,782,144 +23,811 0.38% 16,987,471
2012-04-20 2012-04-18 2.540 6,758,333 +22,110 0.38% 17,166,251
2012-04-19 2012-04-17 2.505 6,736,223 +4,252 0.38% 16,872,451
2012-04-16 2012-04-12 2.516 6,731,971 -18,708 0.38% 16,940,964
2012-04-12 2012-04-10 2.528 6,750,679 -63,780 0.38% 17,067,426
2012-04-03 2012-03-30 2.752 6,814,459 -5,102 0.38% 18,751,212
2012-04-02 2012-03-29 2.763 6,819,561 -42,519 0.38% 18,845,445
2012-03-30 2012-03-28 2.810 6,862,080 +8,504 0.39% 19,285,717
2012-03-29 2012-03-27 2.810 6,853,576 +17,007 0.39% 19,261,817
2012-03-27 2012-03-23 2.763 6,836,569 -20,409 0.39% 18,892,445
2012-03-26 2012-03-22 2.810 6,856,978 -8,504 0.39% 19,271,378
2012-03-23 2012-03-21 2.810 6,865,482 -22,960 0.39% 19,295,278
2012-03-22 2012-03-20 2.693 6,888,442 -25,512 0.39% 18,549,773
2012-03-21 2012-03-19 2.693 6,913,954 -49,323 0.39% 18,618,474
2012-03-20 2012-03-16 2.669 6,963,277 +69,732 0.39% 18,587,528
2012-03-19 2012-03-15 2.728 6,893,545 +139,464 0.39% 18,806,705
2012-03-16 2012-03-14 2.763 6,754,081 -79,936 0.38% 18,664,495
2012-03-15 2012-03-13 2.716 6,834,017 +33,165 0.39% 18,563,939
2012-03-14 2012-03-12 3.046 6,800,852 -39,118 0.38% 20,713,105
2012-03-13 2012-03-09 3.081 6,839,970 +53,574 0.39% 21,073,545
2012-03-12 2012-03-08 3.140 6,786,396 +53,575 0.38% 21,307,503
2012-03-09 2012-03-07 3.104 6,732,821 -2,551 0.38% 20,901,772
2012-03-08 2012-03-06 2.928 6,735,372 -17,008 0.38% 19,721,641
2012-03-07 2012-03-05 3.034 6,752,380 -30,614 0.38% 20,486,072
2012-03-06 2012-03-02 3.022 6,782,994 +12,756 0.38% 20,499,188
2012-03-05 2012-03-01 2.987 6,770,238 -22,110 0.38% 20,221,798
2012-03-02 2012-02-29 3.057 6,792,348 -89,291 0.38% 20,767,078
2012-03-01 2012-02-28 2.834 6,881,639 -100,346 0.39% 19,502,534
2012-02-29 2012-02-27 2.893 6,981,985 -119,055 0.39% 20,197,431
2012-02-28 2012-02-24 2.763 7,101,040 -124,157 0.40% 19,623,295
2012-02-27 2012-02-23 2.505 7,225,197 -15,307 0.41% 18,097,201
2012-02-24 2012-02-22 2.528 7,240,504 -44,220 0.41% 18,305,828
2012-02-23 2012-02-21 2.446 7,284,724 -34,016 0.41% 17,817,983
2012-02-22 2012-02-20 2.434 7,318,740 -42,519 0.41% 17,815,121
2012-02-21 2012-02-17 2.446 7,361,259 -25,512 0.42% 18,005,183
2012-02-20 2012-02-16 2.422 7,386,771 -72,283 0.42% 17,893,857
2012-02-17 2012-02-15 2.434 7,459,054 +38,268 0.42% 18,156,670
2012-02-15 2012-02-13 2.434 7,420,786 -25,512 0.42% 18,063,519
2012-02-14 2012-02-10 2.446 7,446,298 -76,535 0.42% 18,213,183
2012-02-13 2012-02-09 2.434 7,522,833 +127,558 0.42% 18,311,920
2012-02-10 2012-02-08 2.375 7,395,275 +21,260 0.42% 17,566,604
2012-02-09 2012-02-07 2.234 7,374,015 -103,747 0.42% 16,475,543
2012-02-08 2012-02-06 2.164 7,477,762 +191,337 0.42% 16,179,741
2012-02-07 2012-02-03 2.187 7,286,425 +85,039 0.41% 15,937,109
2012-02-06 2012-02-02 2.211 7,201,386 -196,440 0.41% 15,920,476
2012-02-02 2012-01-31 2.199 7,397,826 -51,023 0.42% 16,267,763
2012-02-01 2012-01-30 2.175 7,448,849 -78,236 0.42% 16,204,775
2012-01-31 2012-01-27 2.175 7,527,085 -8,504 0.42% 16,374,975
2012-01-30 2012-01-26 2.140 7,535,589 -754,295 0.43% 16,127,636
2012-01-17 2012-01-13 2.140 8,289,884 -8,504 0.47% 17,741,974
2012-01-06 2012-01-04 2.081 8,298,388 +153,070 0.47% 17,272,258
2012-01-05 2012-01-03 2.046 8,145,318 -17,008 0.46% 16,666,308
2012-01-04 2011-12-30 2.070 8,162,326 -42,519 0.46% 16,893,075
2012-01-03 2011-12-29 2.058 8,204,845 -17,008 0.46% 16,884,591
2011-12-30 2011-12-28 2.046 8,221,853 +10,205 0.46% 16,822,908
2011-12-29 2011-12-23 2.070 8,211,648 -8,504 0.46% 16,995,154
2011-12-23 2011-12-21 2.046 8,220,152 -25,512 0.46% 16,819,427
2011-12-14 2011-12-12 1.999 8,245,664 +70,582 0.47% 16,483,774
2011-12-13 2011-12-09 2.034 8,175,082 -6,803 0.46% 16,631,075
2011-12-08 2011-12-06 1.999 8,181,885 -1,701 0.46% 16,356,275
2011-12-06 2011-12-02 2.011 8,183,586 +11,055 0.46% 16,455,909
2011-12-05 2011-12-01 2.023 8,172,531 +76,535 0.46% 16,529,782
2011-12-02 2011-11-30 1.929 8,095,996 +17,008 0.46% 15,613,355
2011-12-01 2011-11-29 1.987 8,078,988 +63,779 0.46% 16,055,572
2011-11-24 2011-11-22 2.105 8,015,209 -17,007 0.45% 16,871,356
2011-11-22 2011-11-18 2.093 8,032,216 +8,504 0.45% 16,812,701
2011-11-18 2011-11-16 2.117 8,023,712 +63,779 0.45% 16,983,608
2011-11-14 2011-11-10 2.175 7,959,933 +6,803 0.45% 17,316,625
2011-11-11 2011-11-09 2.281 7,953,130 +6,803 0.45% 18,143,536
2011-11-08 2011-11-04 2.175 7,946,327 -33,165 0.45% 17,287,025
2011-11-07 2011-11-03 2.070 7,979,492 +22,110 0.45% 16,514,675
2011-11-04 2011-11-02 2.175 7,957,382 +113,952 0.45% 17,311,075
2011-11-03 2011-11-01 2.175 7,843,430 +34,016 0.44% 17,063,176
2011-11-02 2011-10-31 2.246 7,809,414 +42,519 0.44% 17,540,175
2011-11-01 2011-10-28 2.270 7,766,895 +52,724 0.44% 17,627,343
2011-10-31 2011-10-27 2.246 7,714,171 +48,473 0.44% 17,326,256
2011-10-28 2011-10-26 2.175 7,665,698 +10,204 0.43% 16,676,524
2011-10-27 2011-10-25 2.281 7,655,494 -36,567 0.43% 17,464,536
2011-10-26 2011-10-24 2.199 7,692,061 -20,972 0.43% 16,914,783
2011-10-20 2011-10-18 2.152 7,713,033 +42,520 0.45% 16,598,100
2011-10-18 2011-10-14 2.199 7,670,513 +59,527 0.44% 16,867,399
2011-10-17 2011-10-13 2.246 7,610,986 -17,008 0.44% 17,094,500
2011-10-14 2011-10-12 2.128 7,627,994 +25,512 0.44% 16,235,700
2011-10-13 2011-10-11 1.952 7,602,482 -68,031 0.44% 14,840,400
2011-10-12 2011-10-10 1.834 7,670,513 -3,402 0.44% 14,071,199
2011-10-11 2011-10-07 1.893 7,673,915 +8,504 0.44% 14,528,640
2011-10-10 2011-10-06 1.752 7,665,411 +56,976 0.44% 13,430,860
2011-10-07 2011-10-04 1.717 7,608,435 -17,008 0.44% 13,062,620
2011-10-06 2011-10-03 1.764 7,625,443 -29,763 0.44% 13,450,501
2011-10-03 2011-09-28 1.976 7,655,206 -8,504 0.44% 15,123,359
2011-09-28 2011-09-26 1.929 7,663,710 -12,756 0.44% 14,779,680
2011-09-27 2011-09-23 1.987 7,676,466 -11,055 0.44% 15,255,630
2011-09-26 2011-09-22 2.105 7,687,521 -28,913 0.45% 16,181,600
2011-09-23 2011-09-21 2.152 7,716,434 -16,158 0.45% 16,605,419
2011-09-22 2011-09-20 2.246 7,732,592 -34,866 0.45% 17,367,631
2011-09-21 2011-09-19 2.246 7,767,458 -5,102 0.45% 17,445,941
2011-09-20 2011-09-16 2.305 7,772,560 -1,701 0.45% 17,914,400
2011-09-19 2011-09-15 2.328 7,774,261 -62,929 0.45% 18,101,160
2011-09-16 2011-09-14 2.317 7,837,190 -28,063 0.45% 18,155,521
2011-09-15 2011-09-12 2.484 7,865,253 -72,283 0.46% 19,538,396
2011-09-14 2011-09-09 2.582 7,937,536 +272,367 0.46% 20,491,211
2011-09-12 2011-09-08 2.472 7,665,169 +114,969 0.46% 18,948,019
2011-09-09 2011-09-07 2.606 7,550,200 +40,239 0.45% 19,675,160
2011-09-08 2011-09-06 2.618 7,509,961 -6,569 0.45% 19,661,751
2011-09-07 2011-09-05 2.618 7,516,530 +1,642 0.45% 19,678,949
2011-09-05 2011-09-01 2.679 7,514,888 -13,960 0.45% 20,132,200
2011-09-01 2011-08-30 2.655 7,528,848 -32,849 0.45% 19,986,239
2011-08-31 2011-08-29 2.606 7,561,697 +37,776 0.45% 19,705,120
2011-08-30 2011-08-26 2.618 7,523,921 +77,194 0.45% 19,698,300
2011-08-29 2011-08-25 2.716 7,446,727 +4,106 0.45% 20,221,639
2011-08-26 2011-08-24 2.569 7,442,621 +8,212 0.45% 19,122,929
2011-08-25 2011-08-23 2.582 7,434,409 +140,426 0.45% 19,192,359
2011-08-24 2011-08-22 2.655 7,293,983 -32,848 0.44% 19,362,761
2011-08-23 2011-08-19 2.630 7,326,831 -34,491 0.44% 19,271,520
2011-08-22 2011-08-18 2.789 7,361,322 +16,424 0.44% 20,527,561
2011-08-19 2011-08-17 2.740 7,344,898 -1,642 0.44% 20,124,001
2011-08-18 2011-08-16 2.716 7,346,540 -41,060 0.44% 19,949,580
2011-08-17 2011-08-15 2.691 7,387,600 +20,530 0.44% 19,881,159
2011-08-16 2011-08-12 2.630 7,367,070 -24,636 0.44% 19,377,360
2011-08-15 2011-08-11 2.557 7,391,706 -8,213 0.44% 18,902,099
2011-08-12 2011-08-10 2.630 7,399,919 +1,643 0.44% 19,463,761
2011-08-11 2011-08-09 2.521 7,398,276 -37,776 0.44% 18,648,630
2011-08-10 2011-08-08 2.752 7,436,052 -261,144 0.45% 20,464,301
2011-08-09 2011-08-05 2.923 7,697,196 +43,524 0.46% 22,495,199
2011-08-08 2011-08-04 3.069 7,653,672 -34,491 0.46% 23,486,399
2011-08-05 2011-08-03 3.105 7,688,163 -18,067 0.46% 23,873,100
2011-08-04 2011-08-02 3.069 7,706,230 +16,424 0.46% 23,647,681
2011-08-03 2011-08-01 3.154 7,689,806 +80,479 0.46% 24,252,762
2011-08-02 2011-07-29 3.154 7,609,327 +55,021 0.46% 23,998,940
2011-08-01 2011-07-28 3.227 7,554,306 +36,133 0.45% 24,377,350
2011-07-29 2011-07-27 3.251 7,518,173 +7,391 0.45% 24,443,851
2011-07-28 2011-07-26 3.337 7,510,782 +7,391 0.45% 25,060,041
2011-07-21 2011-07-19 3.324 7,503,391 +8,212 0.45% 24,944,010
2011-07-20 2011-07-18 3.410 7,495,179 +36,133 0.45% 25,555,600
2011-07-19 2011-07-15 3.446 7,459,046 -31,206 0.45% 25,704,891
2011-07-18 2011-07-14 3.458 7,490,252 +8,212 0.45% 25,903,641
2011-07-15 2011-07-13 3.397 7,482,040 -8,212 0.45% 25,419,692
2011-07-14 2011-07-12 3.361 7,490,252 -45,166 0.45% 25,173,961
2011-07-13 2011-07-11 3.434 7,535,418 -91,976 0.45% 25,876,320
2011-07-12 2011-07-08 3.300 7,627,394 +27,922 0.46% 25,170,481
2011-07-11 2011-07-07 3.300 7,599,472 +65,696 0.46% 25,078,338
2011-07-08 2011-07-06 3.300 7,533,776 +27,921 0.45% 24,861,541
2011-07-07 2011-07-05 3.203 7,505,855 -9,033 0.45% 24,038,201
2011-07-06 2011-07-04 3.178 7,514,888 -24,636 0.45% 23,884,110
2011-07-05 2011-06-30 3.166 7,539,524 +12,318 0.45% 23,870,599
2011-07-04 2011-06-29 3.117 7,527,206 -9,855 0.45% 23,464,960
2011-06-30 2011-06-28 3.093 7,537,061 -3,284 0.45% 23,312,121
2011-06-28 2011-06-24 3.105 7,540,345 +32,848 0.45% 23,414,099
2011-06-27 2011-06-23 3.008 7,507,497 -73,909 0.45% 22,580,740
2011-06-24 2011-06-22 3.020 7,581,406 +8,212 0.45% 22,895,360
2011-06-23 2011-06-21 3.008 7,573,194 +8,212 0.45% 22,778,341
2011-06-21 2011-06-17 2.983 7,564,982 +31,206 0.45% 22,569,401
2011-06-20 2011-06-16 3.056 7,533,776 +47,630 0.45% 23,026,741
2011-06-15 2011-06-13 3.215 7,486,146 -20,530 0.45% 24,066,241
2011-06-13 2011-06-09 3.227 7,506,676 +9,855 0.45% 24,223,651
2011-06-09 2011-06-07 3.288 7,496,821 +16,424 0.45% 24,648,299
2011-06-07 2011-06-02 3.239 7,480,397 -8,212 0.45% 24,229,940
2011-06-03 2011-06-01 3.288 7,488,609 +821 0.45% 24,621,299
2011-06-01 2011-05-30 3.203 7,487,788 -5,748 0.45% 23,980,340
2011-05-30 2011-05-26 3.288 7,493,536 -27,100 0.45% 24,637,499
2011-05-27 2011-05-25 3.263 7,520,636 +16,424 0.45% 24,543,439
2011-05-26 2011-05-24 3.239 7,504,212 +9,854 0.45% 24,307,079
2011-05-25 2011-05-23 3.276 7,494,358 -32,027 0.45% 24,548,941
2011-05-24 2011-05-20 3.373 7,526,385 -6,569 0.45% 25,387,051
2011-05-23 2011-05-19 3.397 7,532,954 +3,284 0.45% 25,592,668
2011-05-20 2011-05-18 3.397 7,529,670 -13,139 0.45% 25,581,511
2011-05-19 2011-05-17 3.349 7,542,809 +22,173 0.45% 25,258,750
2011-05-18 2011-05-16 3.337 7,520,636 -16,425 0.45% 25,092,919
2011-05-17 2011-05-13 3.422 7,537,061 -36,954 0.45% 25,790,182
2011-05-16 2011-05-12 3.410 7,574,015 -145,354 0.45% 25,824,400
2011-05-13 2011-05-11 3.458 7,719,369 +6,570 0.46% 26,696,000
2011-05-12 2011-05-09 3.361 7,712,799 +38,596 0.46% 25,921,919
2011-05-11 2011-05-06 3.385 7,674,203 +13,961 0.46% 25,979,102
2011-05-09 2011-05-05 3.349 7,660,242 -87,869 0.46% 25,652,000
2011-05-06 2011-05-04 3.349 7,748,111 +12,318 0.46% 25,946,249
2011-05-05 2011-05-03 3.446 7,735,793 -45,988 0.46% 26,658,599
2011-05-04 2011-04-29 3.410 7,781,781 -90,333 0.47% 26,532,800
2011-04-29 2011-04-27 3.619 7,872,114 +149,807 0.47% 28,489,456
2011-04-28 2011-04-26 3.694 7,722,307 -531,274 0.47% 28,525,519
2011-04-27 2011-04-21 3.831 8,253,581 -73,722 0.51% 31,620,998
2011-04-26 2011-04-20 3.756 8,327,303 -156,257 0.51% 31,279,921
2011-04-21 2011-04-19 3.744 8,483,560 +75,324 0.52% 31,761,000
2011-04-20 2011-04-18 3.731 8,408,236 +195,522 0.52% 31,374,070
2011-04-19 2011-04-15 3.594 8,212,714 -60,900 0.50% 29,517,119
2011-04-18 2011-04-14 3.494 8,273,614 -52,887 0.51% 28,909,999
2011-04-15 2011-04-13 3.494 8,326,501 -49,682 0.51% 29,094,799
2011-04-14 2011-04-12 3.519 8,376,183 -16,828 0.51% 29,477,459
2011-04-13 2011-04-11 3.494 8,393,011 +53,688 0.52% 29,327,200
2011-04-12 2011-04-08 3.507 8,339,323 -33,655 0.51% 29,243,672
2011-04-11 2011-04-07 3.494 8,372,978 +56,894 0.51% 29,257,200
2011-04-08 2011-04-06 3.270 8,316,084 -44,874 0.51% 27,190,359
2011-04-07 2011-04-04 3.182 8,360,958 +21,635 0.51% 26,606,700
2011-04-06 2011-04-01 3.020 8,339,323 +337,356 0.51% 25,184,941
2011-04-04 2011-03-31 3.145 8,001,967 +71,317 0.49% 25,164,719
2011-04-01 2011-03-30 3.195 7,930,650 +36,059 0.49% 25,336,320
2011-03-31 2011-03-29 3.344 7,894,591 -88,145 0.49% 26,403,361
2011-03-29 2011-03-25 3.457 7,982,736 +89,748 0.49% 27,594,741
2011-03-28 2011-03-24 3.532 7,892,988 -16,828 0.49% 27,875,500
2011-03-24 2011-03-22 3.544 7,909,816 -5,609 0.49% 28,033,641
2011-03-23 2011-03-21 3.407 7,915,425 -169,880 0.49% 26,966,940
2011-03-22 2011-03-18 3.295 8,085,305 -241,998 0.50% 26,637,602
2011-03-21 2011-03-17 3.270 8,327,303 -64,105 0.51% 27,227,041
2011-03-18 2011-03-16 3.307 8,391,408 -4,808 0.52% 27,750,799
2011-03-17 2011-03-15 3.357 8,396,216 -14,424 0.52% 28,185,820
2011-03-16 2011-03-14 3.569 8,410,640 +8,013 0.52% 30,018,560
2011-03-15 2011-03-11 3.544 8,402,627 +4,114,771 0.52% 29,780,241
2011-03-01 2011-02-25 14.851 4,287,856 -4,287,856 0.26% 63,676,904
2011-02-28 2011-02-24 13.852 8,575,712 +6,456,625 0.53% 118,792,207
2011-02-25 2011-02-23 14.252 2,119,087 +10,417 0.52% 30,200,190
2011-02-24 2011-02-22 14.551 2,108,670 +801 0.52% 30,683,292
2011-02-23 2011-02-21 15.025 2,107,869 +13,623 0.52% 31,671,227
2011-02-22 2011-02-18 15.000 2,094,246 +2,404 0.51% 31,414,268
2011-02-21 2011-02-17 14.851 2,091,842 +25,642 0.51% 31,064,947
2011-02-18 2011-02-16 15.000 2,066,200 +60,099 0.51% 30,993,570
2011-02-16 2011-02-14 15.300 2,006,101 -17,629 0.49% 30,692,909
2011-02-15 2011-02-11 14.351 2,023,730 +21,636 0.50% 29,043,249
2011-02-14 2011-02-10 14.476 2,002,094 -30,451 0.49% 28,982,593
2011-02-11 2011-02-09 15.125 2,032,545 -29,648 0.50% 30,742,386
2011-02-10 2011-02-08 15.175 2,062,193 -19,232 0.51% 31,293,754
2011-02-09 2011-02-07 15.325 2,081,425 -51,284 0.51% 31,897,300
2011-02-08 2011-02-02 15.824 2,132,709 -46,477 0.52% 33,747,813
2011-02-07 2011-01-31 15.949 2,179,186 +8,815 0.54% 34,755,212
2011-02-01 2011-01-28 15.400 2,170,371 +27,244 0.53% 33,422,884
2011-01-31 2011-01-27 16.074 2,143,127 +11,219 0.53% 34,447,567
2011-01-28 2011-01-26 16.473 2,131,908 +47,278 0.52% 35,118,598
2011-01-27 2011-01-25 16.223 2,084,630 -21,636 0.51% 33,819,495
2011-01-26 2011-01-24 15.100 2,106,266 -5,609 0.52% 31,804,851
2011-01-25 2011-01-21 15.425 2,111,875 +2,404 0.52% 32,574,778
2011-01-24 2011-01-20 15.474 2,109,471 -8,815 0.52% 32,642,997
2011-01-21 2011-01-19 15.225 2,118,286 +28,848 0.52% 32,250,705
2011-01-20 2011-01-18 15.724 2,089,438 -8,815 0.51% 32,854,497
2011-01-19 2011-01-17 15.774 2,098,253 +58,497 0.52% 33,097,844
2011-01-18 2011-01-14 16.074 2,039,756 +157,859 0.50% 32,786,033
2011-01-17 2011-01-13 15.200 1,881,897 +69,715 0.46% 28,604,735
2011-01-14 2011-01-12 15.450 1,812,182 +107,377 0.45% 27,997,370
2011-01-12 2011-01-10 12.779 1,704,805 -802 0.42% 21,785,596
2011-01-11 2011-01-07 13.303 1,705,607 -4,006 0.42% 22,689,815
2011-01-10 2011-01-06 13.078 1,709,613 +33,655 0.42% 22,359,077
2011-01-07 2011-01-05 13.677 1,675,958 +4,007 0.41% 22,922,842
2011-01-06 2011-01-04 13.677 1,671,951 -4,007 0.41% 22,868,037
2011-01-05 2011-01-03 12.854 1,675,958 +53,689 0.41% 21,542,452
2011-01-04 2010-12-31 12.654 1,622,269 +54,489 0.40% 20,528,424
2011-01-03 2010-12-29 12.255 1,567,780 +26,444 0.39% 19,212,832
2010-12-30 2010-12-28 12.280 1,541,336 +19,231 0.38% 18,927,236
2010-12-29 2010-12-24 12.355 1,522,105 -60,900 0.38% 18,805,054
2010-12-28 2010-12-22 11.032 1,583,005 -52,086 0.40% 17,463,421
2010-12-23 2010-12-21 9.984 1,635,091 -12,019 0.41% 16,324,004
2010-12-22 2010-12-20 9.984 1,647,110 -4,007 0.41% 16,443,996
2010-12-21 2010-12-17 9.834 1,651,117 -4,007 0.41% 16,236,741
2010-12-20 2010-12-16 9.609 1,655,124 -12,019 0.41% 15,904,354
2010-12-17 2010-12-15 9.834 1,667,143 -6,411 0.42% 16,394,337
2010-12-16 2010-12-14 9.759 1,673,554 +60,900 0.42% 16,332,071
2010-12-15 2010-12-13 9.984 1,612,654 +1,603 0.40% 16,100,003
2010-12-14 2010-12-10 9.934 1,611,051 -11,218 0.40% 16,003,580
2010-12-13 2010-12-09 9.634 1,622,269 +4,006 0.40% 15,629,135
2010-12-10 2010-12-08 9.834 1,618,263 -25,642 0.40% 15,913,661
2010-12-09 2010-12-07 9.759 1,643,905 +67,311 0.41% 16,042,729
2010-12-08 2010-12-06 9.934 1,576,594 +67,310 0.39% 15,661,297
2010-12-07 2010-12-03 9.809 1,509,284 -51,284 0.38% 14,804,314
2010-12-06 2010-12-02 9.160 1,560,568 -20,834 0.39% 14,294,650
2010-12-03 2010-12-01 9.060 1,581,402 -8,815 0.39% 14,327,608
2010-12-02 2010-11-30 8.561 1,590,217 -36,059 0.40% 13,613,672
2010-12-01 2010-11-29 8.611 1,626,276 -12,020 0.41% 14,003,549
2010-11-30 2010-11-26 8.736 1,638,296 +801 0.41% 14,311,501
2010-11-29 2010-11-25 8.786 1,637,495 +802 0.41% 14,386,244
2010-11-26 2010-11-24 8.761 1,636,693 +51,284 0.41% 14,338,348
2010-11-25 2010-11-23 8.661 1,585,409 +5,609 0.40% 13,730,792
2010-11-24 2010-11-22 8.860 1,579,800 +12,020 0.39% 13,997,654
2010-11-23 2010-11-19 8.661 1,567,780 -12,821 0.39% 13,578,112
2010-11-22 2010-11-18 8.860 1,580,601 -8,013 0.39% 14,004,751
2010-11-19 2010-11-17 8.835 1,588,614 -69,715 0.40% 14,036,099
2010-11-18 2010-11-16 8.985 1,658,329 +802 0.41% 14,900,402
2010-11-17 2010-11-15 9.010 1,657,527 -5,610 0.41% 14,934,566
2010-11-16 2010-11-12 9.160 1,663,137 -11,218 0.42% 15,234,173
2010-11-15 2010-11-11 9.335 1,674,355 -6,411 0.42% 15,629,458
2010-11-12 2010-11-10 9.210 1,680,766 -15,225 0.42% 15,479,552
2010-11-11 2010-11-09 9.260 1,695,991 +16,027 0.42% 15,704,432
2010-11-09 2010-11-05 9.434 1,679,964 -12,822 0.42% 15,849,536
2010-11-08 2010-11-04 9.235 1,692,786 +8,014 0.42% 15,632,504
2010-11-05 2010-11-03 9.235 1,684,772 -4,007 0.42% 15,558,497
2010-11-04 2010-11-02 9.235 1,688,779 -2,404 0.42% 15,595,501
2010-11-03 2010-11-01 9.235 1,691,183 +1,603 0.42% 15,617,701
2010-11-02 2010-10-29 9.260 1,689,580 -802 0.42% 15,645,068
2010-11-01 2010-10-28 9.310 1,690,382 -4,807 0.42% 15,736,874
2010-10-29 2010-10-27 9.285 1,695,189 +17,629 0.42% 15,739,316
2010-10-28 2010-10-26 9.509 1,677,560 +4,807 0.42% 15,952,466
2010-10-27 2010-10-25 9.684 1,672,753 -3,205 0.42% 16,199,004
2010-10-26 2010-10-22 9.609 1,675,958 -34,457 0.42% 16,104,552
2010-10-25 2010-10-21 9.385 1,710,415 +1,603 0.43% 16,051,444
2010-10-20 2010-10-18 9.509 1,708,812 +801 0.43% 16,249,651
2010-10-19 2010-10-15 9.434 1,708,011 -14,423 0.43% 16,114,144
2010-10-18 2010-10-14 9.559 1,722,434 -10,417 0.43% 16,465,167
2010-10-15 2010-10-13 9.110 1,732,851 -802 0.43% 15,786,246
2010-10-14 2010-10-12 9.010 1,733,653 +4,808 0.43% 15,620,472
2010-10-13 2010-10-11 9.060 1,728,845 +13,623 0.43% 15,663,451
2010-10-12 2010-10-08 9.110 1,715,222 +32,052 0.43% 15,625,646
2010-10-11 2010-10-07 9.110 1,683,170 -4,006 0.42% 15,333,653
2010-10-08 2010-10-06 9.085 1,687,176 +16,026 0.42% 15,328,037
2010-10-07 2010-10-05 9.010 1,671,150 -19,232 0.42% 15,057,311
2010-10-06 2010-10-04 9.060 1,690,382 +6,411 0.42% 15,314,974
2010-10-05 2010-09-30 9.060 1,683,971 +8,013 0.42% 15,256,890
2010-10-04 2010-09-29 9.060 1,675,958 -76,125 0.42% 15,184,292
2010-09-30 2010-09-28 8.860 1,752,083 +801 0.44% 15,524,149
2010-09-29 2010-09-27 8.985 1,751,282 -84,940 0.44% 15,735,602
2010-09-28 2010-09-24 8.960 1,836,222 +44,874 0.46% 16,452,974
2010-09-27 2010-09-22 9.160 1,791,348 +43,272 0.45% 16,408,573
2010-09-24 2010-09-21 9.360 1,748,076 -25,643 0.44% 16,361,245
2010-09-22 2010-09-20 9.409 1,773,719 -16,026 0.44% 16,689,793
2010-09-21 2010-09-17 9.409 1,789,745 +21,636 0.45% 16,840,589
2010-09-17 2010-09-15 9.659 1,768,109 -10,418 0.44% 17,078,306
2010-09-16 2010-09-14 9.634 1,778,527 +6,411 0.44% 17,134,544
2010-09-15 2010-09-13 9.684 1,772,116 +3,205 0.44% 17,161,239
2010-09-14 2010-09-10 10.115 1,768,911 -2,404 0.44% 17,892,220
2010-09-13 2010-09-09 10.192 1,771,315 +28,442 0.44% 18,052,611
2010-09-10 2010-09-08 10.064 1,742,873 +22,650 0.45% 17,539,590
2010-09-09 2010-09-07 10.115 1,720,223 +2,343 0.44% 17,399,749
2010-09-08 2010-09-06 10.166 1,717,880 -10,934 0.44% 17,464,030
2010-09-07 2010-09-03 10.192 1,728,814 -11,325 0.44% 17,619,456
2010-09-06 2010-09-02 10.064 1,740,139 +7,810 0.45% 17,512,076
2010-09-03 2010-09-01 9.910 1,732,329 -11,716 0.44% 17,167,319
2010-09-02 2010-08-31 9.910 1,744,045 +7,811 0.45% 17,283,425
2010-09-01 2010-08-30 9.910 1,736,234 -64,826 0.44% 17,206,018
2010-08-31 2010-08-27 9.961 1,801,060 -64,045 0.46% 17,940,681
2010-08-30 2010-08-26 9.731 1,865,105 -7,029 0.48% 18,148,805
2010-08-27 2010-08-25 9.705 1,872,134 +6,248 0.48% 18,169,262
2010-08-26 2010-08-24 10.012 1,865,886 -17,963 0.48% 18,681,985
2010-08-25 2010-08-23 10.089 1,883,849 +6,248 0.48% 19,006,557
2010-08-24 2010-08-20 10.115 1,877,601 -8,591 0.48% 18,991,600
2010-08-23 2010-08-19 10.192 1,886,192 -9,373 0.48% 19,223,396
2010-08-20 2010-08-18 9.987 1,895,565 -1,562 0.49% 18,930,602
2010-08-19 2010-08-17 10.038 1,897,127 +3,905 0.49% 19,043,362
2010-08-18 2010-08-16 10.012 1,893,222 -1,562 0.48% 18,955,683
2010-08-17 2010-08-13 10.140 1,894,784 -58,577 0.49% 19,213,923
2010-08-16 2010-08-12 10.038 1,953,361 -13,278 0.50% 19,607,839
2010-08-13 2010-08-11 9.782 1,966,639 -15,620 0.50% 19,237,523
2010-08-12 2010-08-10 10.038 1,982,259 -6,249 0.51% 19,897,917
2010-08-11 2010-08-09 10.064 1,988,508 +6,249 0.51% 20,011,564
2010-08-10 2010-08-06 10.089 1,982,259 -2,734 0.51% 19,999,437
2010-08-09 2010-08-05 9.884 1,984,993 +1,562 0.51% 19,620,381
2010-08-06 2010-08-04 9.961 1,983,431 -781 0.51% 19,757,311
2010-08-05 2010-08-03 9.833 1,984,212 -9,372 0.51% 19,511,041
2010-08-04 2010-08-02 9.910 1,993,584 -42,176 0.51% 19,756,347
2010-08-03 2010-07-30 9.961 2,035,760 -3,905 0.52% 20,278,570
2010-08-02 2010-07-29 9.859 2,039,665 -13,278 0.52% 20,108,548
2010-07-30 2010-07-28 9.833 2,052,943 -9,372 0.53% 20,186,883
2010-07-29 2010-07-27 9.756 2,062,315 -9,372 0.53% 20,120,609
2010-07-28 2010-07-26 9.756 2,071,687 +31,241 0.53% 20,212,045
2010-07-27 2010-07-23 9.475 2,040,446 +6,248 0.52% 19,332,498
2010-07-26 2010-07-22 9.551 2,034,198 -5,467 0.52% 19,429,571
2010-07-23 2010-07-21 9.014 2,039,665 +43,738 0.52% 18,384,958
2010-07-22 2010-07-20 8.963 1,995,927 -1,562 0.51% 17,888,497
2010-07-21 2010-07-19 8.911 1,997,489 +6,248 0.51% 17,800,196
2010-07-20 2010-07-16 8.988 1,991,241 +24,212 0.51% 17,897,488
2010-07-19 2010-07-15 8.963 1,967,029 +1,562 0.50% 17,629,498
2010-07-14 2010-07-12 8.988 1,965,467 -11,716 0.50% 17,665,829
2010-07-09 2010-07-07 9.039 1,977,183 -11,715 0.51% 17,872,394
2010-07-08 2010-07-06 9.116 1,988,898 -3,905 0.51% 18,131,079
2010-07-07 2010-07-05 8.681 1,992,803 +14,058 0.51% 17,299,168
2010-07-06 2010-07-02 8.732 1,978,745 +4,687 0.51% 17,278,473
2010-07-05 2010-06-30 8.630 1,974,058 -7,811 0.51% 17,035,346
2010-07-02 2010-06-29 8.604 1,981,869 +7,029 0.51% 17,052,002
2010-06-30 2010-06-28 8.758 1,974,840 +8,592 0.51% 17,294,944
2010-06-29 2010-06-25 8.860 1,966,248 -781 0.50% 17,421,099
2010-06-28 2010-06-24 8.937 1,967,029 +781 0.50% 17,579,128
2010-06-25 2010-06-23 8.937 1,966,248 -21,869 0.50% 17,572,149
2010-06-24 2010-06-22 9.014 1,988,117 -6,248 0.51% 17,920,319
2010-06-23 2010-06-21 8.911 1,994,365 +24,993 0.51% 17,772,357
2010-06-22 2010-06-18 8.783 1,969,372 -100,753 0.50% 17,297,487
2010-06-21 2010-06-17 8.834 2,070,125 -1,562 0.53% 18,288,446
2010-06-18 2010-06-15 8.809 2,071,687 +10,153 0.53% 18,249,196
2010-06-15 2010-06-11 9.014 2,061,534 -1,562 0.53% 18,582,079
2010-06-14 2010-06-10 8.911 2,063,096 -3,905 0.53% 18,384,839
2010-06-11 2010-06-09 8.963 2,067,001 -7,030 0.53% 18,525,497
2010-06-10 2010-06-08 8.758 2,074,031 -781 0.53% 18,163,624
2010-06-09 2010-06-07 8.886 2,074,812 -9,372 0.53% 18,436,113
2010-06-08 2010-06-04 8.963 2,084,184 +4,686 0.53% 18,679,500
2010-06-07 2010-06-03 8.706 2,079,498 -9,372 0.53% 18,105,002
2010-06-04 2010-06-02 8.527 2,088,870 +3,905 0.53% 17,812,168
2010-06-03 2010-06-01 8.476 2,084,965 -1,562 0.53% 17,672,090
2010-06-02 2010-05-31 8.706 2,086,527 +19,526 0.53% 18,166,199
2010-06-01 2010-05-28 8.578 2,067,001 +24,212 0.53% 17,731,547
2010-05-31 2010-05-27 8.194 2,042,789 +39,051 0.52% 16,739,198
2010-05-28 2010-05-26 7.861 2,003,738 +42,957 0.51% 15,752,172
2010-05-27 2010-05-25 8.015 1,960,781 +9,372 0.50% 15,715,731
2010-05-26 2010-05-24 8.399 1,951,409 +5,468 0.50% 16,390,164
2010-05-25 2010-05-20 8.246 1,945,941 +25,774 0.50% 16,045,257
2010-05-24 2010-05-19 8.758 1,920,167 +46,081 0.49% 16,816,138
2010-05-20 2010-05-18 8.937 1,874,086 +17,963 0.48% 16,748,507
2010-05-19 2010-05-17 9.039 1,856,123 +6,249 0.48% 16,778,093
2010-05-17 2010-05-13 9.500 1,849,874 +46,862 0.47% 17,574,266
2010-05-14 2010-05-12 9.551 1,803,012 +7,810 0.46% 17,221,406
2010-05-13 2010-05-11 10.070 1,795,202 +82,789 0.46% 18,078,533
2010-05-12 2010-05-10 10.176 1,712,413 +15,046 0.44% 17,424,911
2010-05-11 2010-05-07 9.808 1,697,367 -26,623 0.45% 16,646,988
2010-05-10 2010-05-06 9.676 1,723,990 +7,607 0.45% 16,681,444
2010-05-07 2010-05-05 9.886 1,716,383 +11,409 0.45% 16,968,878
2010-05-06 2010-05-04 10.176 1,704,974 +6,086 0.45% 17,349,214
2010-05-04 2010-04-30 10.255 1,698,888 -6,846 0.45% 17,421,295
2010-05-03 2010-04-29 9.781 1,705,734 +32,707 0.45% 16,684,198
2010-04-30 2010-04-28 10.307 1,673,027 +8,367 0.44% 17,244,083
2010-04-29 2010-04-27 10.517 1,664,660 +5,325 0.44% 17,508,003
2010-04-28 2010-04-26 10.754 1,659,335 -29,665 0.44% 17,844,668
2010-04-27 2010-04-23 10.675 1,689,000 -117,899 0.44% 18,030,459
2010-04-26 2010-04-22 10.255 1,806,899 +15,973 0.48% 18,528,897
2010-04-23 2010-04-21 10.281 1,790,926 +12,931 0.47% 18,412,192
2010-04-21 2010-04-19 10.044 1,777,995 +22,819 0.47% 17,858,500
2010-04-20 2010-04-16 10.255 1,755,176 +29,665 0.46% 17,998,502
2010-04-19 2010-04-15 10.255 1,725,511 +35,750 0.45% 17,694,302
2010-04-16 2010-04-14 9.834 1,689,761 -34,989 0.44% 16,616,822
2010-04-15 2010-04-13 9.886 1,724,750 +44,117 0.45% 17,051,598
2010-04-14 2010-04-12 9.992 1,680,633 +20,537 0.44% 16,792,199
2010-04-13 2010-04-09 10.333 1,660,096 +3,043 0.44% 17,154,452
2010-04-12 2010-04-08 10.491 1,657,053 +16,734 0.44% 17,384,427
2010-04-09 2010-04-07 10.570 1,640,319 +1,521 0.43% 17,338,258
2010-04-08 2010-04-01 10.728 1,638,798 -16,734 0.43% 17,580,721
2010-04-07 2010-03-31 10.596 1,655,532 +6,846 0.44% 17,542,590
2010-04-01 2010-03-30 10.649 1,648,686 +760 0.43% 17,556,747
2010-03-31 2010-03-29 10.807 1,647,926 +6,086 0.43% 17,808,634
2010-03-30 2010-03-26 10.807 1,641,840 -20,538 0.43% 17,742,865
2010-03-29 2010-03-25 10.675 1,662,378 -48,681 0.44% 17,746,263
2010-03-26 2010-03-24 10.807 1,711,059 +31,947 0.45% 18,490,893
2010-03-25 2010-03-23 10.991 1,679,112 +23,580 0.44% 18,454,702
2010-03-24 2010-03-22 11.411 1,655,532 -22,059 0.44% 18,892,020
2010-03-23 2010-03-19 11.043 1,677,591 +37,272 0.44% 18,526,205
2010-03-22 2010-03-18 10.675 1,640,319 -2,282 0.43% 17,510,778
2010-03-19 2010-03-17 10.675 1,642,601 +30,425 0.43% 17,535,139
2010-03-17 2010-03-15 10.517 1,612,176 +1,522 0.42% 16,956,005
2010-03-16 2010-03-12 10.754 1,610,654 +57,808 0.42% 17,321,147
2010-03-15 2010-03-11 10.991 1,552,846 -3,803 0.41% 17,066,944
2010-03-12 2010-03-10 10.807 1,556,649 +12,170 0.41% 16,822,232
2010-03-11 2010-03-09 10.149 1,544,479 +22,820 0.41% 15,675,464
2010-03-10 2010-03-08 10.123 1,521,659 +15,212 0.40% 15,403,846
2010-03-09 2010-03-05 9.939 1,506,447 +1,522 0.40% 14,972,584
2010-03-04 2010-03-02 9.992 1,504,925 +760 0.40% 15,036,596
2010-03-03 2010-03-01 10.255 1,504,165 +761 0.40% 15,424,503
2010-03-01 2010-02-25 9.939 1,503,404 +9,128 0.40% 14,942,339
2010-02-26 2010-02-24 10.123 1,494,276 -5,325 0.39% 15,126,646
2010-02-25 2010-02-23 10.044 1,499,601 -761 0.39% 15,062,261
2010-02-24 2010-02-22 9.913 1,500,362 -2,281 0.39% 14,872,655
2010-02-23 2010-02-19 9.834 1,502,643 +1,521 0.40% 14,776,736
2010-02-19 2010-02-17 9.886 1,501,122 +4,564 0.39% 14,840,718
2010-02-18 2010-02-12 10.333 1,496,558 -3,804 0.39% 15,464,547
2010-02-10 2010-02-08 9.834 1,500,362 -9,888 0.39% 14,754,305
2010-02-09 2010-02-05 9.834 1,510,250 +7,607 0.40% 14,851,542
2010-02-05 2010-02-03 10.202 1,502,643 +9,127 0.40% 15,329,875
2010-02-04 2010-02-02 9.781 1,493,516 +3,803 0.39% 14,608,442
2010-02-03 2010-02-01 9.834 1,489,713 +3,804 0.39% 14,649,584
2010-02-02 2010-01-29 9.834 1,485,909 +1,521 0.39% 14,612,176
2010-02-01 2010-01-28 10.228 1,484,388 +3,803 0.39% 15,182,669
2010-01-29 2010-01-27 9.834 1,480,585 +17,495 0.39% 14,559,821
2010-01-28 2010-01-26 9.965 1,463,090 +7,606 0.38% 14,580,128
2010-01-26 2010-01-22 10.728 1,455,484 -7,606 0.38% 15,614,162
2010-01-25 2010-01-21 10.833 1,463,090 -3,803 0.38% 15,849,638
2010-01-21 2010-01-19 10.938 1,466,893 -5,325 0.39% 16,045,116
2010-01-20 2010-01-18 11.070 1,472,218 +7,607 0.39% 16,296,911
2010-01-19 2010-01-15 11.306 1,464,611 -9,889 0.39% 16,559,295
2010-01-18 2010-01-14 10.649 1,474,500 -27,763 0.39% 15,701,852
2010-01-15 2010-01-13 9.676 1,502,263 -12,170 0.39% 14,535,999
2010-01-14 2010-01-12 9.729 1,514,433 -10,649 0.40% 14,733,396
2010-01-13 2010-01-11 10.044 1,525,082 -6,085 0.40% 15,318,197
2010-01-12 2010-01-08 10.149 1,531,167 +13,691 0.40% 15,540,356
2010-01-11 2010-01-07 10.255 1,517,476 +2,282 0.40% 15,561,001
2010-01-07 2010-01-05 10.123 1,515,194 +6,846 0.40% 15,338,400
2010-01-06 2010-01-04 10.149 1,508,348 +21,298 0.40% 15,308,758
2010-01-05 2009-12-31 10.097 1,487,050 +7,606 0.39% 15,014,397
2010-01-04 2009-12-29 9.992 1,479,444 -7,606 0.39% 14,782,001
2009-12-30 2009-12-28 9.466 1,487,050 -25,862 0.39% 14,075,997
2009-12-29 2009-12-24 9.545 1,512,912 +56,287 0.40% 14,440,139
2009-12-28 2009-12-22 9.702 1,456,625 -760 0.38% 14,132,702
2009-12-23 2009-12-21 9.334 1,457,385 +9,127 0.38% 13,603,596
2009-12-22 2009-12-18 9.282 1,448,258 -43,356 0.38% 13,442,243
2009-12-21 2009-12-17 9.466 1,491,614 -41,835 0.39% 14,119,198
2009-12-18 2009-12-16 9.808 1,533,449 +2,282 0.40% 15,039,357
2009-12-17 2009-12-15 9.413 1,531,167 -9,128 0.40% 14,413,076
2009-12-16 2009-12-14 8.729 1,540,295 -329,357 0.40% 13,445,999
2009-12-15 2009-12-11 8.361 1,869,652 -384,884 0.49% 15,632,880
2009-12-14 2009-12-10 7.730 2,254,536 -41,835 0.59% 17,428,323
2009-12-11 2009-12-09 7.836 2,296,371 -201,569 0.60% 17,993,241
2009-12-10 2009-12-08 7.914 2,497,940 -420,634 0.66% 19,769,678
2009-12-09 2009-12-07 7.941 2,918,574 -371,192 0.77% 23,175,480
2009-12-08 2009-12-04 7.914 3,289,766 -17,495 0.86% 26,036,499
2009-12-07 2009-12-03 8.046 3,307,261 -77,585 0.87% 26,609,762
2009-12-04 2009-12-02 7.467 3,384,846 -19,016 0.89% 25,276,000
2009-12-03 2009-12-01 7.494 3,403,862 -15,973 0.89% 25,507,500
2009-12-02 2009-11-30 7.257 3,419,835 +22,819 0.90% 24,817,917
2009-12-01 2009-11-27 7.099 3,397,016 +41,074 0.89% 24,116,398
2009-11-30 2009-11-26 7.336 3,355,942 -5,324 0.88% 24,618,962
2009-11-27 2009-11-25 7.441 3,361,266 +9,127 0.88% 25,011,538
2009-11-26 2009-11-24 7.441 3,352,139 +9,889 0.88% 24,943,623
2009-11-25 2009-11-23 7.573 3,342,250 +15,213 0.88% 25,309,438
2009-11-24 2009-11-20 7.546 3,327,037 -77,586 0.87% 25,106,757
2009-11-23 2009-11-19 7.178 3,404,623 +3,804 0.90% 24,438,962
2009-11-20 2009-11-18 7.126 3,400,819 +10,648 0.89% 24,232,817
2009-11-19 2009-11-17 7.231 3,390,171 -36,510 0.89% 24,513,504
2009-11-18 2009-11-16 6.994 3,426,681 +12,170 0.90% 23,966,599
2009-11-17 2009-11-13 6.652 3,414,511 +25,862 0.90% 22,714,340
2009-11-16 2009-11-12 6.521 3,388,649 +98,122 0.89% 22,096,798
2009-11-13 2009-11-11 6.731 3,290,527 +37,272 0.87% 22,149,122
2009-11-12 2009-11-10 6.784 3,253,255 +13,691 0.86% 22,069,317
2009-11-11 2009-11-09 6.968 3,239,564 +11,410 0.85% 22,572,701
2009-11-10 2009-11-06 6.836 3,228,154 +21,298 0.85% 22,068,798
2009-11-09 2009-11-05 6.889 3,206,856 +68,457 0.84% 22,091,837
2009-11-06 2009-11-04 6.968 3,138,399 +7,607 0.83% 21,867,801
2009-11-05 2009-11-03 6.836 3,130,792 +5,324 0.82% 21,403,197
2009-11-04 2009-11-02 7.073 3,125,468 +38,032 0.82% 22,106,420
2009-11-03 2009-10-30 7.152 3,087,436 +37,271 0.81% 22,080,960
2009-11-02 2009-10-29 6.915 3,050,165 +151,368 0.80% 21,092,603
2009-10-30 2009-10-28 7.099 2,898,797 +95,840 0.76% 20,579,397
2009-10-29 2009-10-27 6.942 2,802,957 -149,846 0.74% 19,456,802
2009-10-28 2009-10-23 7.625 2,952,803 +11,410 0.78% 22,515,602
2009-10-27 2009-10-22 7.625 2,941,393 -53,245 0.77% 22,428,599
2009-10-23 2009-10-21 7.441 2,994,638 +7,606 0.79% 22,283,420
2009-10-22 2009-10-20 7.494 2,987,032 +3,804 0.79% 22,383,903
2009-10-21 2009-10-19 7.310 2,983,228 -85,192 0.78% 21,806,317
2009-10-20 2009-10-16 6.994 3,068,420 -85,192 0.81% 21,460,880
2009-10-19 2009-10-15 6.863 3,153,612 -45,638 0.83% 21,642,123
2009-10-16 2009-10-14 6.889 3,199,250 -56,287 0.84% 22,039,440
2009-10-15 2009-10-13 6.784 3,255,537 -121,703 0.86% 22,084,798
2009-10-14 2009-10-12 6.679 3,377,240 -114,096 0.89% 22,555,202
2009-10-13 2009-10-09 6.836 3,491,336 +10,649 0.92% 23,868,003
2009-10-12 2009-10-08 6.942 3,480,687 -70,739 0.92% 24,161,283
2009-10-09 2009-10-07 6.784 3,551,426 -66,936 0.93% 24,092,039
2009-10-08 2009-10-06 6.310 3,618,362 -43,357 0.95% 22,833,598
2009-10-07 2009-10-05 6.337 3,661,719 +6,846 0.96% 23,203,481
2009-10-06 2009-10-02 6.153 3,654,873 +3,803 0.96% 22,487,400
2009-10-05 2009-09-30 5.837 3,651,070 -7,606 0.96% 21,312,001
2009-10-02 2009-09-29 5.785 3,658,676 +15,213 0.96% 21,163,998
2009-09-30 2009-09-28 5.522 3,643,463 +16,734 0.96% 20,117,997
2009-09-29 2009-09-25 5.811 3,626,729 +2,282 0.95% 21,074,558
2009-09-28 2009-09-24 5.785 3,624,447 +23,579 0.95% 20,965,997
2009-09-25 2009-09-23 6.021 3,600,868 -26,622 0.95% 21,681,722
2009-09-23 2009-09-21 6.126 3,627,490 -11,410 0.95% 22,223,540
2009-09-22 2009-09-18 6.153 3,638,900 +15,213 0.96% 22,389,122
2009-09-21 2009-09-17 6.021 3,623,687 -19,016 0.95% 21,819,121
2009-09-18 2009-09-16 5.679 3,642,703 -6,085 0.96% 20,688,481
2009-09-17 2009-09-15 5.890 3,648,788 -15,213 0.96% 21,490,560
2009-09-16 2009-09-14 6.448 3,664,001 +35,750 0.96% 23,623,737
2009-09-15 2009-09-11 6.366 3,628,251 +105,237 0.95% 23,098,366
2009-09-14 2009-09-10 6.556 3,523,014 +131,412 0.95% 23,096,480
2009-09-11 2009-09-09 6.746 3,391,602 +98,189 0.92% 22,878,118
2009-09-10 2009-09-08 7.071 3,293,413 +39,867 0.89% 23,286,422
2009-09-09 2009-09-07 7.179 3,253,546 +57,585 0.88% 23,357,098
2009-09-08 2009-09-04 7.044 3,195,961 -96,713 0.87% 22,510,798
2009-09-07 2009-09-03 6.881 3,292,674 -19,195 0.89% 22,656,797
2009-09-04 2009-09-02 6.637 3,311,869 +9,597 0.90% 21,981,397
2009-09-03 2009-09-01 6.691 3,302,272 +4,430 0.89% 22,096,621
2009-09-02 2009-08-31 6.637 3,297,842 +47,987 0.89% 21,888,298
2009-09-01 2009-08-28 6.718 3,249,855 +17,719 0.88% 21,833,921
2009-08-31 2009-08-27 6.827 3,232,136 +66,444 0.88% 22,065,117
2009-08-28 2009-08-26 6.854 3,165,692 -7,383 0.86% 21,697,278
2009-08-27 2009-08-25 6.854 3,173,075 +19,195 0.86% 21,747,880
2009-08-26 2009-08-24 6.800 3,153,880 +27,316 0.85% 21,445,440
2009-08-25 2009-08-21 6.773 3,126,564 -61,276 0.85% 21,174,999
2009-08-24 2009-08-20 6.177 3,187,840 -54,632 0.86% 19,690,078
2009-08-21 2009-08-19 5.960 3,242,472 -8,121 0.88% 19,324,799
2009-08-20 2009-08-18 5.797 3,250,593 +42,081 0.88% 18,844,839
2009-08-19 2009-08-17 5.879 3,208,512 +73,089 0.87% 18,861,641
2009-08-18 2009-08-14 6.122 3,135,423 +51,678 0.85% 19,196,438
2009-08-17 2009-08-13 6.258 3,083,745 -112,216 0.84% 19,297,742
2009-08-14 2009-08-12 5.824 3,195,961 +31,745 0.87% 18,614,698
2009-08-13 2009-08-11 6.014 3,164,216 +2,215 0.86% 19,029,841
2009-08-12 2009-08-10 5.797 3,162,001 +120,338 0.86% 18,331,240
2009-08-11 2009-08-07 5.716 3,041,663 -29,531 0.82% 17,386,398
2009-08-10 2009-08-06 5.174 3,071,194 +115,170 0.83% 15,891,200
2009-08-07 2009-08-05 5.201 2,956,024 +22,148 0.80% 15,375,358
2009-08-06 2009-08-04 5.256 2,933,876 -22,148 0.79% 15,419,119
2009-08-05 2009-08-03 5.256 2,956,024 -7,383 0.80% 15,535,518
2009-08-04 2009-07-31 5.066 2,963,407 +58,323 0.80% 15,012,360
2009-07-31 2009-07-29 5.120 2,905,084 +69,397 0.79% 14,874,301
2009-07-30 2009-07-28 5.174 2,835,687 -2,953 0.77% 14,672,622
2009-07-29 2009-07-27 5.147 2,838,640 +31,746 0.77% 14,611,001
2009-07-28 2009-07-24 5.120 2,806,894 +31,745 0.76% 14,371,559
2009-07-27 2009-07-23 5.228 2,775,149 +70,136 0.75% 14,509,742
2009-07-24 2009-07-22 5.174 2,705,013 -30,269 0.73% 13,996,479
2009-07-23 2009-07-21 5.256 2,735,282 -6,645 0.74% 14,375,399
2009-07-22 2009-07-20 4.930 2,741,927 -11,812 0.74% 13,518,962
2009-07-17 2009-07-15 4.822 2,753,739 -64,967 0.75% 13,278,800
2009-07-14 2009-07-10 4.741 2,818,706 +2,953 0.76% 13,362,998
2009-07-13 2009-07-09 4.551 2,815,753 -99,667 0.76% 12,815,038
2009-07-10 2009-07-08 4.578 2,915,420 +46,511 0.79% 13,347,622
2009-07-09 2009-07-07 4.714 2,868,909 +15,504 0.78% 13,523,281
2009-07-08 2009-07-06 4.849 2,853,405 +21,410 0.77% 13,836,700
2009-07-07 2009-07-03 4.903 2,831,995 +2,953 0.77% 13,886,319
2009-07-06 2009-07-02 4.903 2,829,042 -27,316 0.77% 13,871,839
2009-07-03 2009-06-30 4.714 2,856,358 +16,980 0.77% 13,464,119
2009-07-02 2009-06-29 4.741 2,839,378 -22,148 0.77% 13,461,000
2009-06-30 2009-06-26 4.687 2,861,526 -16,242 0.78% 13,410,960
2009-06-29 2009-06-25 4.660 2,877,768 +27,316 0.78% 13,409,120
2009-06-26 2009-06-24 4.632 2,850,452 -71,612 0.77% 13,204,620
2009-06-25 2009-06-23 4.714 2,922,064 -69,397 0.79% 13,773,840
2009-06-24 2009-06-22 4.470 2,991,461 -40,605 0.81% 13,371,599
2009-06-23 2009-06-19 4.226 3,032,066 -62,753 0.82% 12,813,841
2009-06-22 2009-06-18 4.118 3,094,819 -73,826 0.84% 12,743,681
2009-06-18 2009-06-16 4.172 3,168,645 +5,906 0.86% 13,219,358
2009-06-17 2009-06-15 4.280 3,162,739 -5,906 0.86% 13,537,439
2009-06-12 2009-06-10 4.280 3,168,645 +33,222 0.86% 13,562,718
2009-06-11 2009-06-09 4.362 3,135,423 +12,550 0.85% 13,675,338
2009-06-10 2009-06-08 4.470 3,122,873 -7,382 0.85% 13,959,001
2009-06-09 2009-06-05 4.145 3,130,255 -50,941 0.85% 12,974,398
2009-06-08 2009-06-04 3.820 3,181,196 -8,121 0.86% 12,151,380
2009-06-05 2009-06-03 3.820 3,189,317 +27,316 0.86% 12,182,400
2009-06-04 2009-06-02 3.793 3,162,001 +26,578 0.86% 11,992,400
2009-06-03 2009-06-01 3.793 3,135,423 +11,074 0.85% 11,891,599
2009-06-02 2009-05-29 3.793 3,124,349 +16,980 0.85% 11,849,599
2009-06-01 2009-05-27 3.847 3,107,369 -28,054 0.84% 11,953,559
2009-05-29 2009-05-26 3.657 3,135,423 -2,953 0.85% 11,466,899
2009-05-27 2009-05-25 3.766 3,138,376 +46,510 0.85% 11,817,778
2009-05-26 2009-05-22 3.332 3,091,866 -66,444 0.84% 10,302,481
2009-05-25 2009-05-21 3.170 3,158,310 -22,886 0.86% 10,010,521
2009-05-22 2009-05-20 3.142 3,181,196 -129,935 0.86% 9,996,880
2009-05-20 2009-05-18 3.170 3,311,131 +10,336 0.90% 10,494,900
2009-05-19 2009-05-15 3.007 3,300,795 +11,812 0.89% 9,925,619
2009-05-18 2009-05-14 2.926 3,288,983 +14,765 0.89% 9,622,800
2009-05-14 2009-05-12 3.302 3,274,218 +11,074 0.89% 10,811,591
2009-05-13 2009-05-11 3.359 3,263,144 +184,439 0.88% 10,962,416
2009-05-11 2009-05-07 3.302 3,078,705 -32,041 0.88% 10,166,000
2009-05-07 2009-05-05 3.130 3,110,746 +34,827 0.89% 9,735,880
2009-05-06 2009-05-04 3.101 3,075,919 +17,414 0.88% 9,538,560
2009-05-05 2009-04-30 3.072 3,058,505 -11,145 0.88% 9,396,738
2009-05-04 2009-04-29 2.900 3,069,650 +6,965 0.88% 8,902,140
2009-04-30 2009-04-28 2.957 3,062,685 +2,090 0.88% 9,057,821
2009-04-29 2009-04-27 2.957 3,060,595 -6,966 0.88% 9,051,640
2009-04-28 2009-04-24 2.986 3,067,561 -2,089 0.88% 9,160,321
2009-04-27 2009-04-23 2.957 3,069,650 +696 0.88% 9,078,420
2009-04-24 2009-04-22 2.871 3,068,954 +13,931 0.88% 8,812,001
2009-04-23 2009-04-21 2.986 3,055,023 +6,966 0.88% 9,122,881
2009-04-22 2009-04-20 3.130 3,048,057 +20,896 0.88% 9,539,679
2009-04-21 2009-04-17 2.986 3,027,161 +13,931 0.87% 9,039,679
2009-04-20 2009-04-16 3.044 3,013,230 -34,131 0.87% 9,171,119
2009-04-17 2009-04-15 2.756 3,047,361 +10,448 0.88% 8,400,000
2009-04-16 2009-04-14 2.728 3,036,913 -87,067 0.87% 8,284,001
2009-04-14 2009-04-08 2.441 3,123,980 -10,448 0.90% 7,624,499
2009-04-09 2009-04-07 2.469 3,134,428 +6,965 0.90% 7,739,999
2009-04-08 2009-04-06 2.383 3,127,463 +6,965 0.90% 7,453,400
2009-04-07 2009-04-03 2.383 3,120,498 -696 0.90% 7,436,801
2009-04-06 2009-04-02 2.297 3,121,194 -5,572 0.90% 7,169,600
2009-04-03 2009-04-01 2.211 3,126,766 +94,032 0.90% 6,913,059
2009-04-01 2009-03-30 2.154 3,032,734 +6,966 0.87% 6,531,001
2009-03-31 2009-03-27 2.125 3,025,768 -8,359 0.87% 6,429,120
2009-03-30 2009-03-26 2.039 3,034,127 -2,089 0.87% 6,185,521
2009-03-24 2009-03-20 1.924 3,036,216 -6,966 0.87% 5,841,060
2009-03-19 2009-03-17 1.895 3,043,182 -87,067 0.87% 5,767,081
2009-03-18 2009-03-16 1.953 3,130,249 +73,137 0.90% 6,111,840
2009-03-16 2009-03-12 1.866 3,057,112 +10,448 0.88% 5,705,699
2009-03-12 2009-03-10 1.866 3,046,664 +52,240 0.87% 5,686,199
2009-03-11 2009-03-09 1.866 2,994,424 -5,746 0.86% 5,588,700
2009-03-09 2009-03-05 1.866 3,000,170 -34,827 0.86% 5,599,424
2009-03-04 2009-03-02 1.838 3,034,997 -10,448 0.87% 5,577,279
2009-02-27 2009-02-25 1.866 3,045,445 -12,016 0.87% 5,683,924
2009-02-25 2009-02-23 1.895 3,057,461 -2,089 0.88% 5,794,141
2009-02-24 2009-02-20 1.981 3,059,550 -15,324 0.88% 6,061,649
2009-02-23 2009-02-19 1.838 3,074,874 -10,448 0.88% 5,650,560
2009-02-19 2009-02-17 1.809 3,085,322 -22,290 0.89% 5,581,170
2009-02-18 2009-02-16 1.752 3,107,612 -18,806 0.89% 5,443,031
2009-02-16 2009-02-12 1.723 3,126,418 +696 0.90% 5,386,200
2009-02-11 2009-02-09 1.579 3,125,722 +10,449 0.90% 4,936,251
2009-02-06 2009-02-04 1.551 3,115,273 +11,841 0.89% 4,830,299
2009-02-04 2009-02-02 1.551 3,103,432 +10,448 0.89% 4,811,940
2009-02-02 2009-01-29 1.637 3,092,984 +13,931 0.89% 5,062,170
2009-01-30 2009-01-23 1.637 3,079,053 -10,449 0.88% 5,039,369
2009-01-29 2009-01-22 1.637 3,089,502 -6,965 0.89% 5,056,471
2009-01-23 2009-01-21 1.694 3,096,467 -7,662 0.89% 5,245,690
2009-01-22 2009-01-20 1.694 3,104,129 -9,751 0.89% 5,258,670
2009-01-20 2009-01-16 1.780 3,113,880 +6,965 0.89% 5,543,419
2009-01-19 2009-01-15 1.694 3,106,915 -20,896 0.89% 5,263,390
2009-01-16 2009-01-14 1.694 3,127,811 +24,379 0.90% 5,298,790
2009-01-15 2009-01-13 1.723 3,103,432 +27,861 0.89% 5,346,599
2009-01-14 2009-01-12 1.723 3,075,571 +10,448 0.88% 5,298,600
2009-01-13 2009-01-09 1.809 3,065,123 -20,896 0.88% 5,544,631
2009-01-12 2009-01-08 1.809 3,086,019 +17,414 0.89% 5,582,430
2009-01-09 2009-01-07 1.981 3,068,605 -103,785 0.88% 6,079,589
2009-01-08 2009-01-06 2.067 3,172,390 +85,675 0.91% 6,558,481
2009-01-07 2009-01-05 1.981 3,086,715 +32,737 0.89% 6,115,469
2009-01-06 2009-01-02 1.838 3,053,978 -8,707 0.88% 5,612,160
2009-01-05 2008-12-31 1.809 3,062,685 +24,379 0.88% 5,540,220
2009-01-02 2008-12-29 1.780 3,038,306 +45,275 0.87% 5,408,880
2008-12-30 2008-12-24 1.665 2,993,031 +6,966 0.86% 4,984,520
2008-12-29 2008-12-22 1.723 2,986,065 -6,966 0.86% 5,144,399
2008-12-22 2008-12-18 1.665 2,993,031 +3,483 0.86% 4,984,520
2008-12-19 2008-12-17 1.665 2,989,548 -9,055 0.86% 4,978,720
2008-12-18 2008-12-16 1.665 2,998,603 -2,786 0.86% 4,993,800
2008-12-12 2008-12-10 1.694 3,001,389 +9,751 0.86% 5,084,620
2008-12-11 2008-12-09 1.723 2,991,638 +17,414 0.86% 5,154,001
2008-12-10 2008-12-08 1.723 2,974,224 +36,220 0.85% 5,124,000
2008-12-09 2008-12-05 1.752 2,938,004 +52,240 0.84% 5,145,960
2008-12-08 2008-12-04 1.780 2,885,764 +59,206 0.83% 5,137,321
2008-12-05 2008-12-03 1.780 2,826,558 +18,110 0.81% 5,031,920
2008-12-04 2008-12-02 1.780 2,808,448 +52,241 0.81% 4,999,680
2008-12-03 2008-12-01 1.780 2,756,207 +55,026 0.79% 4,906,679
2008-12-01 2008-11-27 1.838 2,701,181 +12,538 0.78% 4,963,841
2008-11-28 2008-11-26 1.838 2,688,643 +4,876 0.77% 4,940,800
2008-11-27 2008-11-25 1.809 2,683,767 +31,344 0.77% 4,854,780
2008-11-25 2008-11-21 1.866 2,652,423 +4,179 0.76% 4,950,400
2008-11-24 2008-11-20 1.895 2,648,244 +6,269 0.76% 5,018,641
2008-11-21 2008-11-19 2.010 2,641,975 +6,966 0.76% 5,310,200
2008-11-19 2008-11-17 2.010 2,635,009 +6,965 0.76% 5,296,199
2008-11-18 2008-11-14 1.981 2,628,044 +6,965 0.75% 5,206,740
2008-11-14 2008-11-12 2.096 2,621,079 -13,930 0.75% 5,493,981
2008-11-13 2008-11-11 2.096 2,635,009 +13,930 0.76% 5,523,179
2008-11-12 2008-11-10 2.154 2,621,079 +45,275 0.75% 5,644,501
2008-11-11 2008-11-07 2.154 2,575,804 -2,089 0.74% 5,547,001
2008-11-10 2008-11-06 2.125 2,577,893 -27,165 0.74% 5,477,480
2008-11-07 2008-11-05 2.154 2,605,058 -5,573 0.75% 5,610,000
2008-11-06 2008-11-04 2.067 2,610,631 +2,090 0.75% 5,397,121
2008-11-05 2008-11-03 1.981 2,608,541 +12,538 0.75% 5,168,100
2008-11-03 2008-10-30 1.809 2,596,003 +17,413 0.75% 4,696,020
2008-10-31 2008-10-29 1.895 2,578,590 -3,482 0.74% 4,886,641
2008-10-29 2008-10-27 1.924 2,582,072 -6,966 0.74% 4,967,379
2008-10-28 2008-10-24 1.924 2,589,038 +62,689 0.74% 4,980,780
2008-10-27 2008-10-23 1.924 2,526,349 -3,483 0.73% 4,860,180
2008-10-23 2008-10-21 1.953 2,529,832 +31,344 0.73% 4,939,520
2008-10-22 2008-10-20 1.895 2,498,488 +76,620 0.72% 4,734,841
2008-10-21 2008-10-17 2.010 2,421,868 +20,896 0.70% 4,867,799
2008-10-20 2008-10-16 2.010 2,400,972 +27,861 0.69% 4,825,800
2008-10-17 2008-10-15 2.010 2,373,111 +69,654 0.68% 4,769,801
2008-10-16 2008-10-14 2.067 2,303,457 +3,483 0.66% 4,762,081
2008-10-15 2008-10-13 2.154 2,299,974 +34,827 0.66% 4,953,000
2008-10-14 2008-10-10 2.067 2,265,147 +18,110 0.65% 4,682,880
2008-10-13 2008-10-09 2.441 2,247,037 +3,483 0.65% 5,484,200
2008-10-10 2008-10-08 2.527 2,243,554 +25,075 0.64% 5,668,960
2008-10-09 2008-10-06 2.728 2,218,479 +20,896 0.64% 6,051,501
2008-10-06 2008-10-02 3.015 2,197,583 +6,966 0.63% 6,625,501
2008-09-30 2008-09-26 2.929 2,190,617 +6,965 0.63% 6,415,800
2008-09-24 2008-09-22 3.015 2,183,652 -3,482 0.63% 6,583,501
2008-09-23 2008-09-19 3.245 2,187,134 -14,628 0.63% 7,096,399
2008-09-19 2008-09-17 3.273 2,201,762 -5,572 0.63% 7,207,081
2008-09-18 2008-09-16 3.623 2,207,334 -2,786 0.63% 7,996,394
2008-09-17 2008-09-12 3.777 2,210,120 +149,583 0.63% 8,348,645
2008-09-16 2008-09-11 3.746 2,060,537 -36,172 0.64% 7,719,801
2008-09-11 2008-09-09 3.839 2,096,709 -2,584 0.65% 8,050,079
2008-09-09 2008-09-05 3.994 2,099,293 -6,459 0.65% 8,385,000
2008-09-05 2008-09-03 4.118 2,105,752 -9,689 0.65% 8,671,598
2008-09-04 2008-09-02 4.149 2,115,441 +114,330 0.65% 8,776,998
2008-09-03 2008-09-01 4.149 2,001,111 +24,546 0.62% 8,302,641
2008-09-02 2008-08-29 4.149 1,976,565 +90,431 0.61% 8,200,799
2008-09-01 2008-08-28 4.149 1,886,134 +28,421 0.58% 7,825,600
2008-08-27 2008-08-25 4.366 1,857,713 -9,689 0.58% 8,110,321
2008-08-20 2008-08-18 4.335 1,867,402 +12,919 0.58% 8,094,800
2008-08-18 2008-08-14 4.273 1,854,483 +17,440 0.57% 7,923,959
2008-08-15 2008-08-13 4.087 1,837,043 +7,105 0.57% 7,508,160
2008-08-13 2008-08-11 4.180 1,829,938 +23,254 0.57% 7,649,102
2008-08-12 2008-08-08 4.211 1,806,684 -26,483 0.56% 7,607,840
2008-08-11 2008-08-07 4.335 1,833,167 -1,292 0.57% 7,946,399
2008-08-08 2008-08-05 4.056 1,834,459 +19,378 0.57% 7,440,799
2008-08-05 2008-08-01 4.273 1,815,081 +9,689 0.56% 7,755,600
2008-08-04 2008-07-31 4.366 1,805,392 -646 0.56% 7,881,900
2008-07-31 2008-07-29 4.490 1,806,038 +3,230 0.56% 8,108,400
2008-07-29 2008-07-25 4.552 1,802,808 +12,918 0.56% 8,205,539
2008-07-24 2008-07-22 4.428 1,789,890 -41,985 0.55% 7,925,062
2008-07-23 2008-07-21 4.490 1,831,875 +3,229 0.57% 8,224,398
2008-07-22 2008-07-18 4.552 1,828,646 -7,105 0.57% 8,323,141
2008-07-17 2008-07-15 4.613 1,835,751 +3,230 0.57% 8,469,160
2008-07-15 2008-07-11 4.830 1,832,521 -12,919 0.57% 8,851,438
2008-07-14 2008-07-10 4.830 1,845,440 +6,459 0.57% 8,913,840
2008-07-11 2008-07-09 5.016 1,838,981 -1,292 0.57% 9,224,281
2008-07-08 2008-07-04 4.799 1,840,273 -3,229 0.57% 8,831,902
2008-07-07 2008-07-03 4.830 1,843,502 -23,900 0.57% 8,904,479
2008-07-04 2008-07-02 4.552 1,867,402 +59,426 0.58% 8,499,540
2008-07-03 2008-06-30 4.737 1,807,976 -3,875 0.56% 8,564,941
2008-06-26 2008-06-24 4.706 1,811,851 -29,068 0.56% 8,527,198
2008-06-24 2008-06-20 4.892 1,840,919 -6,459 0.57% 9,006,002
2008-06-18 2008-06-16 5.078 1,847,378 -3,230 0.57% 9,380,801
2008-06-17 2008-06-13 4.923 1,850,608 -9,689 0.57% 9,110,702
2008-06-16 2008-06-12 4.985 1,860,297 +32,297 0.58% 9,273,602
2008-06-13 2008-06-11 5.109 1,828,000 -3,875 0.57% 9,339,001
2008-06-12 2008-06-10 5.078 1,831,875 -1,292 0.57% 9,302,078
2008-06-11 2008-06-06 5.264 1,833,167 -10,335 0.57% 9,649,199
2008-06-10 2008-06-05 5.264 1,843,502 +6,459 0.57% 9,703,599
2008-06-06 2008-06-04 5.264 1,837,043 +6,459 0.57% 9,669,601
2008-06-05 2008-06-03 5.295 1,830,584 +5,814 0.57% 9,692,282
2008-06-04 2008-06-02 5.357 1,824,770 +8,397 0.56% 9,774,499
2008-06-03 2008-05-30 5.418 1,816,373 -4,521 0.56% 9,842,000
2008-05-30 2008-05-28 5.388 1,820,894 +6,459 0.56% 9,810,117
2008-05-29 2008-05-27 5.449 1,814,435 -19,378 0.56% 9,887,679
2008-05-28 2008-05-26 5.388 1,833,813 -10,981 0.57% 9,879,719
2008-05-27 2008-05-23 5.418 1,844,794 -12,919 0.57% 9,995,999
2008-05-26 2008-05-22 5.264 1,857,713 -6,459 0.58% 9,778,401
2008-05-23 2008-05-21 5.233 1,864,172 -23,254 0.58% 9,754,679
2008-05-22 2008-05-20 5.357 1,887,426 -237,704 0.58% 10,110,120
2008-05-21 2008-05-19 5.666 2,125,130 +5,813 0.66% 12,041,397
2008-05-20 2008-05-16 5.666 2,119,317 +31,005 0.66% 12,008,460
2008-05-19 2008-05-15 5.666 2,088,312 +14,210 0.65% 11,832,779
2008-05-16 2008-05-14 5.604 2,074,102 +17,441 0.64% 11,623,823
2008-05-15 2008-05-13 5.388 2,056,661 -4,522 0.64% 11,080,319
2008-05-13 2008-05-08 5.016 2,061,183 -10,981 0.64% 10,338,841
2008-05-09 2008-05-07 5.078 2,072,164 +646 0.64% 10,522,241
2008-05-08 2008-05-06 4.985 2,071,518 -646 0.64% 10,326,541
2008-05-07 2008-05-05 5.140 2,072,164 -31,005 0.64% 10,650,561
2008-05-06 2008-05-02 4.706 2,103,169 -12,272 0.65% 9,898,242
2008-05-05 2008-04-30 4.428 2,115,441 +13,564 0.65% 9,366,498
2008-05-02 2008-04-29 4.397 2,101,877 +72,345 0.65% 9,241,361
2008-04-30 2008-04-28 4.675 2,029,532 +9,043 0.63% 9,488,840
2008-04-28 2008-04-24 4.521 2,020,489 -14,856 0.63% 9,133,761
2008-04-25 2008-04-23 4.582 2,035,345 -6,460 0.63% 9,326,958
2008-04-24 2008-04-22 4.582 2,041,805 +53,613 0.63% 9,356,561
2008-04-23 2008-04-21 4.366 1,988,192 +54,259 0.62% 8,679,960
2008-04-22 2008-04-18 4.397 1,933,933 -12,273 0.60% 8,502,958
2008-04-21 2008-04-17 4.397 1,946,206 -21,316 0.60% 8,556,919
2008-04-17 2008-04-15 3.963 1,967,522 -48,445 0.61% 7,797,760
2008-04-16 2008-04-14 3.870 2,015,967 -2,584 0.62% 7,802,499
2008-04-15 2008-04-11 3.654 2,018,551 +43,278 0.63% 7,375,000
2008-04-14 2008-04-10 3.932 1,975,273 +25,191 0.61% 7,767,319
2008-04-11 2008-04-09 4.087 1,950,082 -12,918 0.60% 7,970,161
2008-04-10 2008-04-08 4.273 1,963,000 -646 0.61% 8,387,638
2008-04-09 2008-04-07 4.211 1,963,646 -23,900 0.61% 8,268,798
2008-04-08 2008-04-03 3.901 1,987,546 -646 0.62% 7,754,040
2008-04-07 2008-04-02 3.870 1,988,192 +17,440 0.62% 7,695,000
2008-04-03 2008-04-01 4.069 1,970,752 +89,785 0.61% 8,019,177
2008-04-02 2008-03-31 4.332 1,880,967 +106,184 0.58% 8,147,629
2008-04-01 2008-03-28 4.364 1,774,783 +15,846 0.58% 7,745,920
2008-03-31 2008-03-27 4.364 1,758,937 -7,313 0.58% 7,676,761
2008-03-28 2008-03-26 4.233 1,766,250 +40,834 0.58% 7,476,838
2008-03-27 2008-03-25 4.332 1,725,416 -18,893 0.57% 7,473,841
2008-03-26 2008-03-20 4.266 1,744,309 +3,656 0.57% 7,441,198
2008-03-25 2008-03-19 4.266 1,740,653 -9,142 0.57% 7,425,602
2008-03-20 2008-03-18 4.102 1,749,795 +67,652 0.57% 7,177,502
2008-03-19 2008-03-17 3.938 1,682,143 +3,657 0.55% 6,623,999
2008-03-18 2008-03-14 4.463 1,678,486 +53,024 0.55% 7,490,878
2008-03-17 2008-03-13 4.397 1,625,462 +1,828 0.53% 7,147,559
2008-03-14 2008-03-12 4.397 1,623,634 -4,876 0.53% 7,139,521
2008-03-13 2008-03-11 4.332 1,628,510 -9,142 0.53% 7,054,082
2008-03-11 2008-03-07 4.529 1,637,652 -6,094 0.54% 7,416,121
2008-03-10 2008-03-06 4.660 1,643,746 -23,160 0.54% 7,659,478
2008-03-07 2008-03-05 4.791 1,666,906 -9,142 0.55% 7,986,198
2008-03-06 2008-03-04 4.725 1,676,048 +15,236 0.55% 7,919,998
2008-03-05 2008-03-03 4.594 1,660,812 -12,799 0.55% 7,630,002
2008-03-04 2008-02-29 4.725 1,673,611 +10,971 0.55% 7,908,482
2008-03-03 2008-02-28 4.693 1,662,640 +3,657 0.55% 7,802,080
2008-02-29 2008-02-27 4.791 1,658,983 +4,266 0.54% 7,948,239
2008-02-28 2008-02-26 5.054 1,654,717 +24,379 0.54% 8,362,200
2008-02-27 2008-02-25 5.086 1,630,338 +11,580 0.53% 8,292,500
2008-02-26 2008-02-22 4.955 1,618,758 +8,533 0.53% 8,021,120
2008-02-25 2008-02-21 4.660 1,610,225 -18,894 0.53% 7,503,278
2008-02-22 2008-02-20 4.561 1,629,119 +21,331 0.53% 7,430,939
2008-02-21 2008-02-19 4.824 1,607,788 +18,285 0.53% 7,755,722
2008-02-20 2008-02-18 4.758 1,589,503 -9,143 0.52% 7,563,198
2008-02-19 2008-02-15 4.758 1,598,646 -4,875 0.52% 7,606,702
2008-02-18 2008-02-14 4.725 1,603,521 -11,580 0.53% 7,577,279
2008-02-15 2008-02-13 4.529 1,615,101 +4,876 0.53% 7,313,999
2008-02-14 2008-02-12 4.397 1,610,225 -15,237 0.53% 7,080,558
2008-02-13 2008-02-11 4.594 1,625,462 +117,018 0.53% 7,467,599
2008-02-12 2008-02-06 4.003 1,508,444 -19,503 0.50% 6,039,001
2008-02-11 2008-02-04 3.675 1,527,947 +6,095 0.50% 5,615,681
2008-02-05 2008-02-01 3.577 1,521,852 -21,941 0.50% 5,443,460
2008-02-04 2008-01-31 3.347 1,543,793 +19,503 0.51% 5,167,320
2008-02-01 2008-01-30 3.282 1,524,290 -21,331 0.50% 5,002,000
2008-01-31 2008-01-29 3.347 1,545,621 -45,711 0.51% 5,173,439
2008-01-30 2008-01-28 3.347 1,591,332 -23,160 0.52% 5,326,441
2008-01-29 2008-01-25 3.282 1,614,492 +24,379 0.53% 5,298,001
2008-01-28 2008-01-24 3.282 1,590,113 -6,704 0.52% 5,218,000
2008-01-25 2008-01-23 3.117 1,596,817 -19,503 0.52% 4,978,000
2008-01-24 2008-01-22 3.249 1,616,320 -7,923 0.53% 5,250,959
2008-01-23 2008-01-21 3.610 1,624,243 -21,332 0.53% 5,862,999
2008-01-22 2008-01-18 3.774 1,645,575 +8,533 0.54% 6,210,001
2008-01-21 2008-01-17 3.741 1,637,042 +26,207 0.54% 6,124,079
2008-01-18 2008-01-16 2.921 1,610,835 +106,658 0.53% 4,704,540
2008-01-17 2008-01-15 2.691 1,504,177 +82,278 0.49% 4,047,519
2008-01-16 2008-01-14 3.117 1,421,899 +43,273 0.47% 4,432,701
2008-01-15 2008-01-11 4.003 1,378,626 +23,160 0.45% 5,519,280
2008-01-14 2008-01-10 4.135 1,355,466 -3,047 0.44% 5,604,480
2008-01-11 2008-01-09 4.168 1,358,513 +48,757 0.45% 5,661,658
2007-12-04 2007-11-30 5.349 1,309,756 -6,094 0.43% 7,005,742
2007-12-03 2007-11-29 5.677 1,315,850 -1,219 0.43% 7,470,138
2007-11-30 2007-11-28 5.316 1,317,069 +3,047 0.43% 7,001,638
2007-11-29 2007-11-27 5.415 1,314,022 +3,657 0.43% 7,114,800
2007-11-28 2007-11-26 5.480 1,310,365 +23,769 0.43% 7,180,999
2007-11-27 2007-11-23 5.316 1,286,596 +48,758 0.42% 6,839,641
2007-11-26 2007-11-22 5.743 1,237,838 +6,704 0.41% 7,108,500
2007-11-23 2007-11-21 5.841 1,231,134 +39,006 0.40% 7,191,201
2007-11-22 2007-11-20 6.202 1,192,128 +32,302 0.39% 7,393,683
2007-11-21 2007-11-19 6.366 1,159,826 +73,137 0.38% 7,383,643
2007-11-20 2007-11-16 6.432 1,086,689 +68,870 0.36% 6,989,361
2007-11-19 2007-11-15 5.644 1,017,819 +10,971 0.33% 5,744,803
2007-11-16 2007-11-14 5.972 1,006,848 -8,533 0.33% 6,013,280
2007-11-15 2007-11-13 5.710 1,015,381 +6,705 0.33% 5,797,682
2007-11-14 2007-11-12 5.841 1,008,676 +4,875 0.33% 5,891,797
2007-11-13 2007-11-09 6.637 1,003,801 -2,438 0.33% 6,662,468
2007-11-12 2007-11-08 6.705 1,006,239 +32,596 0.33% 6,747,148
2007-11-09 2007-11-07 6.875 973,643 -379,585 0.33% 6,694,282
2007-11-08 2007-11-06 6.637 1,353,228 -21,154 0.46% 8,981,698
2007-11-07 2007-11-05 6.399 1,374,382 +4,114 0.47% 8,794,642
2007-11-06 2007-11-02 6.671 1,370,268 -5,289 0.47% 9,141,437
2007-11-05 2007-11-01 6.807 1,375,557 +2,351 0.47% 9,364,001
2007-11-02 2007-10-31 7.114 1,373,206 -6,464 0.47% 9,768,657
2007-11-01 2007-10-30 6.875 1,379,670 -62,872 0.47% 9,485,920
2007-10-29 2007-10-25 5.446 1,442,542 -7,052 0.49% 7,855,997
2007-10-26 2007-10-24 5.514 1,449,594 +4,114 0.49% 7,993,082
2007-10-24 2007-10-22 5.140 1,445,480 +35,843 0.49% 7,429,198
2007-10-23 2007-10-18 5.344 1,409,637 -23,504 0.48% 7,532,859
2007-10-22 2007-10-17 5.344 1,433,141 +4,701 0.49% 7,658,460
2007-10-18 2007-10-16 5.378 1,428,440 +7,051 0.49% 7,681,959
2007-10-17 2007-10-15 5.514 1,421,389 -5,288 0.48% 7,837,559
2007-10-16 2007-10-12 5.582 1,426,677 +9,989 0.49% 7,963,837
2007-10-15 2007-10-11 5.684 1,416,688 -7,933 0.48% 8,052,738
2007-10-12 2007-10-10 5.650 1,424,621 -2,938 0.48% 8,049,341
2007-10-11 2007-10-09 5.684 1,427,559 -14,102 0.49% 8,114,531
2007-10-10 2007-10-08 5.616 1,441,661 +2,938 0.49% 8,096,549
2007-10-09 2007-10-05 5.650 1,438,723 +32,905 0.49% 8,129,019
2007-10-05 2007-10-03 5.718 1,405,818 -15,865 0.48% 8,038,801
2007-10-04 2007-10-02 5.820 1,421,683 -245,908 0.48% 8,274,690
2007-10-03 2007-09-28 5.718 1,667,591 +21,741 0.57% 9,535,681
2007-10-02 2007-09-27 5.888 1,645,850 -36,431 0.56% 9,691,461
2007-09-28 2007-09-25 5.684 1,682,281 +34,668 0.57% 9,562,422
2007-09-27 2007-09-24 5.922 1,647,613 -37,606 0.56% 9,757,922
2007-09-25 2007-09-21 6.127 1,685,219 +5,876 0.57% 10,324,802
2007-09-24 2007-09-20 6.467 1,679,343 +6,464 0.57% 10,860,402
2007-09-21 2007-09-19 6.535 1,672,879 +8,814 0.57% 10,932,479
2007-09-20 2007-09-18 6.705 1,664,065 -14,690 0.57% 11,158,078
2007-09-19 2007-09-17 6.705 1,678,755 -3,526 0.57% 11,256,579
2007-09-18 2007-09-14 6.739 1,682,281 -1,762 0.57% 11,337,482
2007-09-17 2007-09-13 6.705 1,684,043 -2,351 0.57% 11,292,037
2007-09-14 2007-09-12 6.739 1,686,394 -1,763 0.57% 11,365,201
2007-09-11 2007-09-07 6.875 1,688,157 -8,226 0.57% 11,606,922
2007-09-10 2007-09-06 6.739 1,696,383 +10,577 0.58% 11,432,520
2007-09-07 2007-09-05 6.739 1,685,806 +59,347 0.57% 11,361,238
2007-09-06 2007-09-04 6.773 1,626,459 +1,175 0.55% 11,016,638
2007-09-05 2007-09-03 6.807 1,625,284 +4,701 0.55% 11,063,999
2007-09-04 2007-08-31 7.114 1,620,583 -2,938 0.55% 11,528,437
2007-09-03 2007-08-30 6.569 1,623,521 +4,113 0.55% 10,665,178
2007-08-31 2007-08-29 6.705 1,619,408 +4,701 0.55% 10,858,639
2007-08-30 2007-08-28 6.944 1,614,707 +15,277 0.55% 11,211,837
2007-08-29 2007-08-27 7.148 1,599,430 -32,905 0.54% 11,432,400
2007-08-28 2007-08-24 7.284 1,632,335 +587 0.56% 11,889,838
2007-08-27 2007-08-23 7.318 1,631,748 -1,762 0.56% 11,941,102
2007-08-23 2007-08-21 7.046 1,633,510 -22,917 0.56% 11,509,197
2007-08-22 2007-08-20 6.637 1,656,427 +14,690 0.56% 10,994,103
2007-08-21 2007-08-17 6.263 1,641,737 -4,407 0.56% 10,281,922
2007-08-20 2007-08-16 7.216 1,646,144 -5,288 0.56% 11,878,362
2007-08-17 2007-08-15 7.556 1,651,432 +10,577 0.56% 12,478,620
2007-08-16 2007-08-14 7.726 1,640,855 +5,876 0.56% 12,677,947
2007-08-15 2007-08-13 7.726 1,634,979 +44,069 0.56% 12,632,547
2007-08-14 2007-08-10 7.829 1,590,910 -3,525 0.54% 12,454,501
2007-08-13 2007-08-09 8.169 1,594,435 -31,731 0.54% 13,024,796
2007-08-10 2007-08-08 7.999 1,626,166 -50,239 0.55% 13,007,254
2007-08-09 2007-08-07 7.829 1,676,405 -39,369 0.57% 13,123,802
2007-08-08 2007-08-06 8.101 1,715,774 -36,430 0.58% 13,899,204
2007-08-07 2007-08-03 7.420 1,752,204 +34,668 0.60% 13,001,517
2007-08-06 2007-08-02 7.386 1,717,536 +48,770 0.58% 12,685,817
2007-08-03 2007-08-01 7.965 1,668,766 +18,862 0.57% 13,291,199
2007-08-02 2007-07-31 8.509 1,649,904 -14,103 0.56% 14,039,497
2007-08-01 2007-07-30 8.407 1,664,007 +1,704 0.57% 13,989,590
2007-07-31 2007-07-27 8.169 1,662,303 +55,234 0.57% 13,579,204
2007-07-30 2007-07-26 8.475 1,607,069 -36,431 0.55% 13,620,302
2007-07-27 2007-07-25 8.918 1,643,500 +120,457 0.56% 14,656,284
2007-07-26 2007-07-24 8.816 1,523,043 +11,752 0.52% 13,426,561
2007-07-25 2007-07-23 8.441 1,511,291 +74,624 0.51% 12,757,120
2007-07-24 2007-07-20 7.897 1,436,667 -19,096 0.49% 11,344,803
2007-07-23 2007-07-19 8.067 1,455,763 -27,617 0.50% 11,743,347
2007-07-20 2007-07-18 7.999 1,483,380 +4,113 0.50% 11,865,148
2007-07-19 2007-07-17 8.679 1,479,267 +20,859 0.50% 12,839,249
2007-07-18 2007-07-16 8.169 1,458,408 +124,570 0.50% 11,913,604
2007-07-17 2007-07-13 9.190 1,333,838 +122,807 0.45% 12,258,003
2007-07-16 2007-07-12 8.101 1,211,031 +96,953 0.41% 9,810,363
2007-07-13 2007-07-11 6.433 1,114,078 -10,576 0.38% 7,166,882
2007-07-12 2007-07-10 5.752 1,124,654 0.38% 6,469,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top