History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-08-08 2014-08-06 1.790 0 +0
2014-08-07 2014-08-05 1.790 0 -817,641
2014-07-28 2014-07-24 1.790 817,641 -30,000 0.04% 1,463,577
2014-07-24 2014-07-22 1.790 847,641 -20,000 0.04% 1,517,277
2014-07-23 2014-07-21 1.790 867,641 -20,000 0.04% 1,553,077
2014-07-15 2014-07-11 1.740 887,641 -100,000 0.04% 1,544,495
2014-07-02 2014-06-27 1.690 987,641 +20,000 0.05% 1,669,113
2014-06-05 2014-06-03 1.650 967,641 +80,000 0.05% 1,596,608
2014-05-28 2014-05-26 1.731 887,641 +21,134 0.04% 1,536,701
2014-05-27 2014-05-23 1.721 866,507 -48,809 0.04% 1,491,237
2014-05-19 2014-05-15 1.711 915,316 -9,762 0.04% 1,565,860
2014-05-16 2014-05-14 1.711 925,078 -195,238 0.04% 1,582,560
2014-05-15 2014-05-13 1.711 1,120,316 -400,238 0.05% 1,916,560
2014-05-14 2014-05-12 1.680 1,520,554 -28,310 0.07% 2,554,531
2014-05-13 2014-05-09 1.711 1,548,864 -429,524 0.07% 2,649,691
2014-05-02 2014-04-29 1.393 1,978,388 -29,285 0.09% 2,756,232
2014-04-29 2014-04-25 1.393 2,007,673 +156,190 0.10% 2,797,031
2014-04-28 2014-04-24 1.424 1,851,483 +78,095 0.09% 2,636,331
2014-04-25 2014-04-23 1.424 1,773,388 +156,191 0.08% 2,525,131
2014-04-24 2014-04-22 1.403 1,617,197 +390,476 0.08% 2,269,598
2014-04-22 2014-04-16 1.383 1,226,721 +38,071 0.06% 1,696,465
2014-04-17 2014-04-15 1.321 1,188,650 +195,239 0.06% 1,570,757
2014-04-14 2014-04-10 1.311 993,411 +78,095 0.05% 1,302,580
2014-03-28 2014-03-26 1.311 915,316 +48,809 0.04% 1,200,180
2014-03-19 2014-03-17 1.291 866,507 -34,166 0.04% 1,118,428
2014-03-17 2014-03-13 1.280 900,673 -43,929 0.04% 1,153,301
2014-03-13 2014-03-11 1.321 944,602 +24,405 0.05% 1,248,257
2014-03-12 2014-03-10 1.291 920,197 +6,833 0.04% 1,187,727
2014-03-10 2014-03-06 1.301 913,364 -48,809 0.04% 1,188,264
2013-12-27 2013-12-20 1.342 962,173 +9,762 0.05% 1,291,189
2013-12-23 2013-12-19 1.352 952,411 -15,620 0.05% 1,287,846
2013-11-29 2013-11-27 1.465 968,031 -39,047 0.05% 1,418,047
2013-11-28 2013-11-26 1.444 1,007,078 -27,333 0.05% 1,454,614
2013-11-19 2013-11-15 1.342 1,034,411 -19,524 0.05% 1,388,129
2013-11-07 2013-11-05 1.332 1,053,935 -15,619 0.05% 1,403,533
2013-10-17 2013-10-15 1.332 1,069,554 -99,572 0.05% 1,424,333
2013-10-15 2013-10-10 1.332 1,169,126 -48,809 0.06% 1,556,934
2013-10-07 2013-10-03 1.477 1,217,935 +43,810 0.06% 1,798,930
2013-09-12 2013-09-10 1.541 1,174,125 -7,528 0.06% 1,809,080
2013-08-16 2013-08-13 1.466 1,181,653 +141,161 0.06% 1,732,784
2013-08-12 2013-08-08 1.392 1,040,492 +18,822 0.05% 1,448,390
2013-08-09 2013-08-07 1.381 1,021,670 -272,912 0.05% 1,411,333
2013-08-08 2013-08-06 1.403 1,294,582 -7,529 0.06% 1,815,846
2013-07-30 2013-07-26 1.435 1,302,111 -18,821 0.06% 1,867,915
2013-07-25 2013-07-23 1.445 1,320,932 -3,765 0.07% 1,908,951
2013-06-19 2013-06-17 1.700 1,324,697 -65,875 0.07% 2,252,226
2013-06-18 2013-06-14 1.636 1,390,572 -51,759 0.07% 2,275,567
2013-06-03 2013-05-30 1.776 1,442,331 -338,787 0.07% 2,561,951
2013-05-31 2013-05-29 1.710 1,781,118 +36,732 0.09% 3,046,548
2013-05-30 2013-05-28 1.710 1,744,386 -87,555 0.09% 2,983,719
2013-05-28 2013-05-24 1.721 1,831,941 -109,444 0.09% 3,153,566
2013-05-27 2013-05-23 1.634 1,941,385 +54,722 0.10% 3,171,675
2013-05-24 2013-05-22 1.700 1,886,663 +912 0.10% 3,206,394
2013-05-23 2013-05-21 1.710 1,885,751 -63,842 0.10% 3,225,520
2013-05-22 2013-05-20 1.700 1,949,593 -145,925 0.10% 3,313,343
2013-05-21 2013-05-16 1.590 2,095,518 +18,241 0.11% 3,331,580
2013-05-20 2013-05-15 1.579 2,077,277 +72,050 0.11% 3,279,803
2013-05-16 2013-05-14 1.546 2,005,227 -182,406 0.10% 3,100,084
2013-05-14 2013-05-10 1.535 2,187,633 +18,241 0.11% 3,358,097
2013-05-13 2013-05-09 1.557 2,169,392 +82,994 0.11% 3,377,670
2013-05-10 2013-05-08 1.524 2,086,398 -857,308 0.11% 3,179,822
2013-05-09 2013-05-07 1.535 2,943,706 -72,962 0.15% 4,518,697
2013-05-08 2013-05-06 1.590 3,016,668 -10,033 0.15% 4,796,079
2013-05-03 2013-04-30 1.590 3,026,701 +182,406 0.15% 4,812,030
2013-05-02 2013-04-29 1.535 2,844,295 -91,203 0.15% 4,366,098
2013-04-30 2013-04-26 1.546 2,935,498 +337,451 0.15% 4,538,284
2013-04-29 2013-04-25 1.568 2,598,047 +164,166 0.13% 4,073,557
2013-04-26 2013-04-24 1.601 2,433,881 +210,679 0.12% 3,896,216
2013-04-24 2013-04-22 1.535 2,223,202 +132,244 0.11% 3,412,697
2013-04-23 2013-04-19 1.557 2,090,958 +136,805 0.11% 3,255,551
2013-04-22 2013-04-18 1.524 1,954,153 -34,657 0.10% 2,978,271
2013-04-19 2013-04-17 1.535 1,988,810 -193,351 0.10% 3,052,897
2013-04-18 2013-04-16 1.568 2,182,161 +113,092 0.11% 3,421,477
2013-04-17 2013-04-15 1.568 2,069,069 +18,241 0.11% 3,244,157
2013-04-15 2013-04-11 1.590 2,050,828 +45,601 0.10% 3,260,529
2013-04-12 2013-04-10 1.568 2,005,227 +136,805 0.10% 3,144,057
2013-04-11 2013-04-09 1.579 1,868,422 +118,564 0.10% 2,950,042
2013-04-09 2013-04-05 1.568 1,749,858 -515,298 0.09% 2,743,656
2013-04-08 2013-04-03 1.623 2,265,156 +5,473 0.12% 3,675,789
2013-04-05 2013-04-02 1.645 2,259,683 -82,995 0.12% 3,716,461
2013-04-03 2013-03-28 1.678 2,342,678 +164,165 0.12% 3,930,021
2013-04-02 2013-03-27 1.678 2,178,513 +18,241 0.11% 3,654,621
2013-03-28 2013-03-26 1.667 2,160,272 +91,203 0.11% 3,600,334
2013-03-27 2013-03-25 1.667 2,069,069 +592,820 0.11% 3,448,334
2013-03-26 2013-03-22 1.623 1,476,249 -27,361 0.08% 2,395,588
2013-03-25 2013-03-21 1.579 1,503,610 +91,203 0.08% 2,374,043
2013-03-22 2013-03-20 1.579 1,412,407 -23,713 0.07% 2,230,043
2013-03-20 2013-03-18 1.568 1,436,120 +18,241 0.07% 2,251,736
2013-03-18 2013-03-14 1.557 1,417,879 -18,241 0.07% 2,207,589
2013-03-13 2013-03-11 1.579 1,436,120 -9,120 0.07% 2,267,483
2013-03-11 2013-03-07 1.579 1,445,240 -82,083 0.07% 2,281,882
2013-03-08 2013-03-06 1.579 1,527,323 -54,722 0.08% 2,411,483
2013-03-07 2013-03-05 1.579 1,582,045 -10,944 0.08% 2,497,883
2013-03-06 2013-03-04 1.524 1,592,989 -43,778 0.08% 2,427,831
2013-03-05 2013-03-01 1.557 1,636,767 -27,361 0.08% 2,548,391
2013-03-01 2013-02-27 1.524 1,664,128 -18,240 0.08% 2,536,252
2013-02-28 2013-02-26 1.535 1,682,368 +4,560 0.09% 2,582,497
2013-02-25 2013-02-21 1.590 1,677,808 +54,722 0.09% 2,667,479
2013-02-22 2013-02-20 1.623 1,623,086 -63,842 0.08% 2,633,868
2013-02-19 2013-02-15 1.634 1,686,928 -45,602 0.09% 2,755,964
2013-02-18 2013-02-14 1.623 1,732,530 +22,801 0.09% 2,811,469
2013-02-15 2013-02-08 1.645 1,709,729 -2,736 0.09% 2,811,961
2013-02-08 2013-02-06 1.645 1,712,465 +41,953 0.09% 2,816,461
2013-02-07 2013-02-05 1.601 1,670,512 -18,240 0.09% 2,674,196
2013-02-06 2013-02-04 1.623 1,688,752 -19,701 0.09% 2,740,428
2013-02-05 2013-02-01 1.623 1,708,453 +9,120 0.09% 2,772,398
2013-02-01 2013-01-30 1.623 1,699,333 +9,120 0.09% 2,757,598
2013-01-29 2013-01-25 1.645 1,690,213 +18,241 0.09% 2,779,864
2013-01-28 2013-01-24 1.710 1,671,972 +87,555 0.09% 2,859,858
2013-01-25 2013-01-23 1.689 1,584,417 +14,592 0.08% 2,675,353
2013-01-24 2013-01-22 1.754 1,569,825 +94,852 0.08% 2,753,988
2013-01-23 2013-01-21 1.787 1,474,973 -27,361 0.08% 2,636,104
2013-01-22 2013-01-18 1.732 1,502,334 +9,120 0.08% 2,602,642
2013-01-21 2013-01-17 1.754 1,493,214 +95,763 0.08% 2,619,587
2013-01-18 2013-01-16 1.809 1,397,451 +91,203 0.07% 2,528,199
2013-01-17 2013-01-15 1.601 1,306,248 -18,241 0.07% 2,091,073
2013-01-15 2013-01-11 1.590 1,324,489 +36,482 0.07% 2,105,752
2013-01-14 2013-01-10 1.623 1,288,007 +109,443 0.07% 2,090,118
2012-12-20 2012-12-18 1.502 1,178,564 -18,240 0.06% 1,770,372
2012-12-17 2012-12-13 1.535 1,196,804 +18,240 0.06% 1,837,138
2012-12-13 2012-12-11 1.491 1,178,564 +18,241 0.06% 1,757,450
2012-12-07 2012-12-05 1.568 1,160,323 +18,241 0.06% 1,819,306
2012-12-03 2012-11-29 1.590 1,142,082 +36,481 0.06% 1,815,750
2012-11-09 2012-11-07 1.623 1,105,601 +36,481 0.06% 1,794,118
2012-11-08 2012-11-06 1.667 1,069,120 +18,241 0.05% 1,781,808
2012-10-18 2012-10-16 1.820 1,050,879 +44,689 0.05% 1,912,721
2012-10-08 2012-10-04 1.964 1,006,190 +28,914 0.05% 1,976,435
2012-09-19 2012-09-17 1.930 977,276 -8,859 0.05% 1,886,543
2012-09-18 2012-09-14 1.942 986,135 -15,945 0.05% 1,914,777
2012-09-14 2012-09-12 1.964 1,002,080 +15,945 0.05% 1,968,362
2012-09-05 2012-09-03 1.874 986,135 -17,716 0.05% 1,847,982
2012-09-03 2012-08-30 1.885 1,003,851 +8,858 0.05% 1,892,514
2012-08-31 2012-08-29 1.919 994,993 -44,291 0.05% 1,909,512
2012-08-27 2012-08-23 1.818 1,039,284 -44,291 0.05% 1,888,920
2012-08-24 2012-08-22 1.716 1,083,575 +44,291 0.06% 1,859,328
2012-08-23 2012-08-21 1.784 1,039,284 -26,575 0.05% 1,853,722
2012-08-13 2012-08-09 1.738 1,065,859 -38,976 0.06% 1,852,993
2012-08-10 2012-08-08 1.727 1,104,835 -5,315 0.06% 1,908,280
2012-08-08 2012-08-06 1.671 1,110,150 +26,575 0.06% 1,854,798
2012-08-03 2012-08-01 1.727 1,083,575 +44,291 0.06% 1,871,560
2012-08-01 2012-07-30 1.682 1,039,284 +44,291 0.05% 1,748,131
2012-07-30 2012-07-26 1.603 994,993 -26,575 0.05% 1,595,004
2012-07-10 2012-07-06 1.908 1,021,568 -13,287 0.05% 1,948,980
2012-07-09 2012-07-05 2.077 1,034,855 +2,658 0.05% 2,149,565
2012-07-06 2012-07-04 2.055 1,032,197 +13,287 0.05% 2,120,739
2012-06-26 2012-06-22 1.964 1,018,910 -7,764 0.05% 2,001,421
2012-06-25 2012-06-21 2.009 1,026,674 -62,008 0.06% 2,063,032
2012-06-22 2012-06-20 1.840 1,088,682 -194,881 0.06% 2,003,282
2012-06-21 2012-06-19 1.750 1,283,563 +70,866 0.07% 2,245,961
2012-06-19 2012-06-15 1.400 1,212,697 +53,149 0.07% 1,697,569
2012-06-18 2012-06-14 1.434 1,159,548 +26,575 0.06% 1,662,439
2012-06-06 2012-06-04 1.524 1,132,973 +88,582 0.06% 1,726,659
2012-06-05 2012-06-01 1.580 1,044,391 +44,291 0.06% 1,650,610
2012-06-04 2012-05-31 1.603 1,000,100 +886 0.05% 1,603,190
2012-06-01 2012-05-30 1.693 999,214 -35,433 0.05% 1,692,011
2012-05-31 2012-05-29 1.705 1,034,647 +26,575 0.06% 1,763,691
2012-05-28 2012-05-24 1.750 1,008,072 -35,433 0.05% 1,763,911
2012-05-25 2012-05-23 1.784 1,043,505 -35,433 0.06% 1,861,251
2012-05-23 2012-05-21 1.784 1,078,938 +17,717 0.06% 1,924,451
2012-05-17 2012-05-15 1.897 1,061,221 -8,859 0.06% 2,012,651
2012-05-15 2012-05-11 2.081 1,070,080 +42,804 0.06% 2,227,264
2012-05-10 2012-05-08 2.128 1,027,276 +34,015 0.06% 2,186,492
2012-05-03 2012-04-30 1.999 993,261 -25,512 0.06% 1,985,612
2012-05-02 2012-04-27 2.117 1,018,773 +42,520 0.06% 2,156,413
2012-04-30 2012-04-26 2.140 976,253 -17,008 0.06% 2,089,373
2012-04-24 2012-04-20 2.469 993,261 +17,008 0.06% 2,452,815
2012-04-23 2012-04-19 2.505 976,253 +32,315 0.06% 2,445,255
2012-04-20 2012-04-18 2.540 943,938 +27,212 0.05% 2,397,614
2012-04-13 2012-04-11 2.505 916,726 +8,504 0.05% 2,296,155
2012-04-02 2012-03-29 2.763 908,222 -23,811 0.05% 2,509,817
2012-03-23 2012-03-21 2.810 932,033 -10,205 0.05% 2,619,457
2012-03-22 2012-03-20 2.693 942,238 +11,906 0.05% 2,537,337
2012-03-21 2012-03-19 2.693 930,332 -8,504 0.05% 2,505,276
2012-03-20 2012-03-16 2.669 938,836 +62,078 0.05% 2,506,096
2012-03-19 2012-03-15 2.728 876,758 +8,504 0.05% 2,391,938
2012-03-15 2012-03-13 2.716 868,254 -30,614 0.05% 2,358,527
2012-03-14 2012-03-12 3.046 898,868 +8,504 0.05% 2,737,649
2012-03-13 2012-03-09 3.081 890,364 +22,110 0.05% 2,743,159
2012-03-12 2012-03-08 3.140 868,254 -8,504 0.05% 2,726,090
2012-03-09 2012-03-07 3.104 876,758 +22,961 0.05% 2,721,860
2012-03-08 2012-03-06 2.928 853,797 -7,654 0.05% 2,499,977
2012-03-05 2012-03-01 2.987 861,451 -9,354 0.05% 2,573,039
2012-03-02 2012-02-29 3.057 870,805 -34,015 0.05% 2,662,419
2012-03-01 2012-02-28 2.834 904,820 +85,039 0.05% 2,564,256
2012-02-29 2012-02-27 2.893 819,781 -130,960 0.05% 2,371,456
2012-02-28 2012-02-24 2.763 950,741 +117,353 0.05% 2,627,315
2012-02-22 2012-02-20 2.434 833,388 +34,016 0.05% 2,028,615
2012-02-21 2012-02-17 2.446 799,372 +10,205 0.05% 1,955,214
2012-02-20 2012-02-16 2.422 789,167 -25,512 0.04% 1,911,693
2012-02-14 2012-02-10 2.446 814,679 -85,039 0.05% 1,992,654
2012-02-09 2012-02-07 2.234 899,718 +90,141 0.05% 2,010,213
2012-02-07 2012-02-03 2.187 809,577 +18,709 0.05% 1,770,734
2012-01-20 2012-01-18 2.152 790,868 -25,512 0.04% 1,701,912
2012-01-05 2012-01-03 2.046 816,380 +17,008 0.05% 1,670,412
2011-12-28 2011-12-22 2.046 799,372 +850 0.05% 1,635,612
2011-12-22 2011-12-20 2.011 798,522 -3,401 0.05% 1,605,703
2011-12-21 2011-12-19 1.999 801,923 +25,511 0.05% 1,603,111
2011-11-24 2011-11-22 2.105 776,412 -3,401 0.04% 1,634,283
2011-11-07 2011-11-03 2.070 779,813 +25,512 0.04% 1,613,932
2011-10-31 2011-10-27 2.246 754,301 -17,859 0.04% 1,694,182
2011-10-28 2011-10-26 2.175 772,160 +17,859 0.04% 1,679,814
2011-10-26 2011-10-24 2.199 754,301 +856 0.04% 1,658,702
2011-10-18 2011-10-14 2.199 753,445 -6,803 0.04% 1,656,820
2011-10-11 2011-10-07 1.893 760,248 +6,803 0.04% 1,439,340
2011-10-03 2011-09-28 1.976 753,445 -10,205 0.04% 1,488,480
2011-09-14 2011-09-09 2.582 763,650 +26,204 0.04% 1,971,407
2011-09-02 2011-08-31 2.716 737,446 +8,212 0.04% 2,002,540
2011-08-25 2011-08-23 2.582 729,234 +13,961 0.04% 1,882,560
2011-08-09 2011-08-05 2.923 715,273 +13,139 0.04% 2,090,399
2011-08-08 2011-08-04 3.069 702,134 +3,285 0.04% 2,154,600
2011-08-03 2011-08-01 3.154 698,849 +8,212 0.04% 2,204,089
2011-07-29 2011-07-27 3.251 690,637 -24,636 0.04% 2,245,469
2011-07-19 2011-07-15 3.446 715,273 +41,060 0.04% 2,464,928
2011-07-13 2011-07-11 3.434 674,213 -16,424 0.04% 2,315,220
2011-07-08 2011-07-06 3.300 690,637 +24,636 0.04% 2,279,109
2011-07-04 2011-06-29 3.117 666,001 -5,748 0.04% 2,076,160
2011-06-14 2011-06-10 3.227 671,749 +16,424 0.04% 2,167,699
2011-06-13 2011-06-09 3.227 655,325 -8,212 0.04% 2,114,699
2011-06-10 2011-06-08 3.300 663,537 +8,212 0.04% 2,189,679
2011-05-23 2011-05-19 3.397 655,325 +5,748 0.04% 2,226,419
2011-05-19 2011-05-17 3.349 649,577 -14,781 0.04% 2,175,251
2011-05-18 2011-05-16 3.337 664,358 +8,212 0.04% 2,216,658
2011-05-06 2011-05-04 3.349 656,146 -1,643 0.04% 2,197,249
2011-04-29 2011-04-27 3.619 657,789 +7,920 0.04% 2,380,561
2011-04-27 2011-04-21 3.831 649,869 +24,039 0.04% 2,489,769
2011-04-26 2011-04-20 3.756 625,830 +4,808 0.04% 2,350,811
2011-04-20 2011-04-18 3.731 621,022 +8,013 0.04% 2,317,250
2011-04-18 2011-04-14 3.494 613,009 -32,052 0.04% 2,142,001
2011-04-14 2011-04-12 3.519 645,061 +801 0.04% 2,270,098
2011-04-08 2011-04-06 3.270 644,260 -24,040 0.04% 2,106,480
2011-04-07 2011-04-04 3.182 668,300 -22,437 0.04% 2,126,701
2011-04-06 2011-04-01 3.020 690,737 -6,410 0.04% 2,086,041
2011-04-04 2011-03-31 3.145 697,147 -102,569 0.04% 2,192,399
2011-03-29 2011-03-25 3.457 799,716 -16,026 0.05% 2,764,460
2011-03-25 2011-03-23 3.507 815,742 +24,039 0.05% 2,860,579
2011-03-22 2011-03-18 3.295 791,703 -28,847 0.05% 2,608,321
2011-03-15 2011-03-11 3.544 820,550 +443,930 0.05% 2,908,159
2011-03-01 2011-02-25 14.851 376,620 -376,619 0.02% 5,593,004
2011-02-28 2011-02-24 13.852 753,239 +556,115 0.05% 10,433,993
2011-02-24 2011-02-22 14.551 197,124 -2,404 0.05% 2,868,355
2011-02-23 2011-02-21 15.025 199,528 +8,814 0.05% 2,997,955
2011-02-22 2011-02-18 15.000 190,714 +2,404 0.05% 2,860,763
2011-02-10 2011-02-08 15.175 188,310 -28,847 0.05% 2,857,602
2011-02-08 2011-02-02 15.824 217,157 +5,609 0.05% 3,436,275
2011-02-07 2011-01-31 15.949 211,548 -1,603 0.05% 3,373,918
2011-02-01 2011-01-28 15.400 213,151 +1,603 0.05% 3,282,444
2011-01-31 2011-01-27 16.074 211,548 -1,603 0.05% 3,400,318
2011-01-27 2011-01-25 16.223 213,151 -2,404 0.05% 3,458,004
2011-01-25 2011-01-21 15.425 215,555 -8,814 0.05% 3,324,845
2011-01-24 2011-01-20 15.474 224,369 -802 0.06% 3,471,997
2011-01-20 2011-01-18 15.724 225,171 +4,808 0.06% 3,540,608
2011-01-19 2011-01-17 15.774 220,363 +5,610 0.05% 3,476,006
2011-01-17 2011-01-13 15.200 214,753 -28,848 0.05% 3,264,234
2011-01-14 2011-01-12 15.450 243,601 +32,053 0.06% 3,763,522
2011-01-13 2011-01-11 14.177 211,548 +5,609 0.05% 2,999,038
2011-01-05 2011-01-03 12.854 205,939 +27,245 0.05% 2,647,102
2010-12-30 2010-12-28 12.280 178,694 -3,205 0.04% 2,194,319
2010-12-29 2010-12-24 12.355 181,899 -143,436 0.05% 2,247,296
2010-12-28 2010-12-22 11.032 325,335 +77,728 0.08% 3,589,036
2010-12-17 2010-12-15 9.834 247,607 -20,033 0.06% 2,434,916
2010-12-15 2010-12-13 9.984 267,640 +17,629 0.07% 2,671,996
2010-12-14 2010-12-10 9.934 250,011 -8,014 0.06% 2,483,516
2010-12-09 2010-12-07 9.759 258,025 +4,808 0.06% 2,518,044
2010-12-08 2010-12-06 9.934 253,217 -801 0.06% 2,515,363
2010-12-07 2010-12-03 9.809 254,018 -4,007 0.06% 2,491,620
2010-12-01 2010-11-29 8.611 258,025 +8,014 0.06% 2,221,804
2010-11-22 2010-11-18 8.860 250,011 +4,006 0.06% 2,215,196
2010-11-19 2010-11-17 8.835 246,005 -2,404 0.06% 2,173,562
2010-11-18 2010-11-16 8.985 248,409 +4,007 0.06% 2,232,002
2010-11-16 2010-11-12 9.160 244,402 +4,006 0.06% 2,238,698
2010-11-11 2010-11-09 9.260 240,396 +8,014 0.06% 2,226,004
2010-11-10 2010-11-08 9.385 232,382 +2,404 0.06% 2,180,796
2010-11-03 2010-11-01 9.235 229,978 -4,007 0.06% 2,123,796
2010-10-29 2010-10-27 9.285 233,985 -8,013 0.06% 2,172,480
2010-10-28 2010-10-26 9.509 241,998 +8,013 0.06% 2,301,238
2010-10-18 2010-10-14 9.559 233,985 -16,026 0.06% 2,236,720
2010-10-08 2010-10-06 9.085 250,011 -7,212 0.06% 2,271,356
2010-10-05 2010-09-30 9.060 257,223 +22,437 0.06% 2,330,458
2010-10-04 2010-09-29 9.060 234,786 -53,689 0.06% 2,127,177
2010-09-30 2010-09-28 8.860 288,475 -139,429 0.07% 2,556,003
2010-09-29 2010-09-27 8.985 427,904 -16,026 0.11% 3,844,799
2010-09-28 2010-09-24 8.960 443,930 +5,609 0.11% 3,977,716
2010-09-27 2010-09-22 9.160 438,321 +8,013 0.11% 4,014,978
2010-09-24 2010-09-21 9.360 430,308 +5,609 0.11% 4,027,499
2010-09-16 2010-09-14 9.634 424,699 -8,013 0.11% 4,091,601
2010-09-15 2010-09-13 9.684 432,712 +5,609 0.11% 4,190,400
2010-09-13 2010-09-09 10.192 427,103 +10,813 0.11% 4,352,881
2010-09-09 2010-09-07 10.115 416,290 -3,905 0.11% 4,210,699
2010-09-08 2010-09-06 10.166 420,195 -46,081 0.11% 4,271,718
2010-09-06 2010-09-02 10.064 466,276 -31,241 0.12% 4,692,419
2010-09-02 2010-08-31 9.910 497,517 -10,154 0.13% 4,930,376
2010-09-01 2010-08-30 9.910 507,671 -3,905 0.13% 5,031,002
2010-08-31 2010-08-27 9.961 511,576 -5,467 0.13% 5,095,900
2010-08-30 2010-08-26 9.731 517,043 -14,840 0.13% 5,031,198
2010-08-25 2010-08-23 10.089 531,883 -15,620 0.14% 5,366,282
2010-08-24 2010-08-20 10.115 547,503 -1,563 0.14% 5,537,895
2010-08-19 2010-08-17 10.038 549,066 -15,620 0.14% 5,511,525
2010-08-18 2010-08-16 10.012 564,686 +1,562 0.14% 5,653,858
2010-08-16 2010-08-12 10.038 563,124 -3,905 0.14% 5,652,639
2010-08-13 2010-08-11 9.782 567,029 +1,562 0.15% 5,546,637
2010-08-12 2010-08-10 10.038 565,467 -3,905 0.14% 5,676,158
2010-08-10 2010-08-06 10.089 569,372 +10,153 0.15% 5,744,516
2010-08-09 2010-08-05 9.884 559,219 -1,562 0.14% 5,527,521
2010-08-04 2010-08-02 9.910 560,781 -781 0.14% 5,557,320
2010-07-30 2010-07-28 9.833 561,562 -2,343 0.14% 5,521,920
2010-07-26 2010-07-22 9.551 563,905 -781 0.14% 5,386,119
2010-07-22 2010-07-20 8.963 564,686 +781 0.14% 5,060,999
2010-07-12 2010-07-08 8.963 563,905 -2,343 0.14% 5,053,999
2010-06-29 2010-06-25 8.860 566,248 +2,343 0.14% 5,016,998
2010-06-25 2010-06-23 8.937 563,905 -781 0.14% 5,039,559
2010-06-21 2010-06-17 8.834 564,686 +6,248 0.14% 4,988,699
2010-06-18 2010-06-15 8.809 558,438 +18,745 0.14% 4,919,201
2010-06-09 2010-06-07 8.886 539,693 -3,905 0.14% 4,795,539
2010-05-31 2010-05-27 8.194 543,598 -7,811 0.14% 4,454,398
2010-05-25 2010-05-20 8.246 551,409 +7,030 0.14% 4,546,643
2010-05-20 2010-05-18 8.937 544,379 -183,543 0.14% 4,865,057
2010-05-19 2010-05-17 9.039 727,922 -102,315 0.19% 6,579,921
2010-05-13 2010-05-11 10.070 830,237 -4,686 0.21% 8,360,879
2010-05-12 2010-05-10 10.176 834,923 +17,996 0.21% 8,495,882
2010-05-11 2010-05-07 9.808 816,927 -7,606 0.21% 8,012,041
2010-05-10 2010-05-06 9.676 824,533 -52,484 0.22% 7,978,237
2010-05-07 2010-05-05 9.886 877,017 -15,213 0.23% 8,670,556
2010-05-05 2010-05-03 10.202 892,230 -19,777 0.23% 9,102,478
2010-05-04 2010-04-30 10.255 912,007 -49,441 0.24% 9,352,202
2010-05-03 2010-04-29 9.781 961,448 -387,166 0.25% 9,404,156
2010-04-30 2010-04-28 10.307 1,348,614 -413,027 0.35% 13,900,321
2010-04-29 2010-04-27 10.517 1,761,641 -11,410 0.46% 18,527,998
2010-04-28 2010-04-26 10.754 1,773,051 +19,777 0.47% 19,067,582
2010-04-27 2010-04-23 10.675 1,753,274 +3,803 0.46% 18,716,598
2010-04-26 2010-04-22 10.255 1,749,471 +2,282 0.46% 17,940,000
2010-04-23 2010-04-21 10.281 1,747,189 -7,606 0.46% 17,962,539
2010-04-22 2010-04-20 10.044 1,754,795 +7,606 0.46% 17,625,475
2010-04-21 2010-04-19 10.044 1,747,189 -26,622 0.46% 17,549,079
2010-04-20 2010-04-16 10.255 1,773,811 +11,409 0.47% 18,189,595
2010-04-19 2010-04-15 10.255 1,762,402 +127,027 0.46% 18,072,601
2010-04-16 2010-04-14 9.834 1,635,375 +25,862 0.43% 16,082,000
2010-04-15 2010-04-13 9.886 1,609,513 -29,665 0.42% 15,912,317
2010-04-14 2010-04-12 9.992 1,639,178 +17,494 0.43% 16,377,998
2010-04-13 2010-04-09 10.333 1,621,684 +33,469 0.43% 16,757,525
2010-04-12 2010-04-08 10.491 1,588,215 +7,606 0.42% 16,662,236
2010-04-09 2010-04-07 10.570 1,580,609 -8,367 0.42% 16,707,120
2010-04-01 2010-03-30 10.649 1,588,976 +3,803 0.42% 16,920,900
2010-03-29 2010-03-25 10.675 1,585,173 +7,607 0.42% 16,922,082
2010-03-26 2010-03-24 10.807 1,577,566 +49,441 0.41% 17,048,275
2010-03-25 2010-03-23 10.991 1,528,125 +1,521 0.40% 16,795,241
2010-03-24 2010-03-22 11.411 1,526,604 +20,538 0.40% 17,420,765
2010-03-22 2010-03-18 10.675 1,506,066 +69,218 0.40% 16,077,597
2010-03-19 2010-03-17 10.675 1,436,848 +40,314 0.38% 15,338,679
2010-03-18 2010-03-16 10.517 1,396,534 +7,606 0.37% 14,687,998
2010-03-17 2010-03-15 10.517 1,388,928 +66,936 0.37% 14,608,002
2010-03-16 2010-03-12 10.754 1,321,992 -3,042 0.35% 14,216,845
2010-03-15 2010-03-11 10.991 1,325,034 +10,649 0.35% 14,563,119
2010-03-12 2010-03-10 10.807 1,314,385 +287,522 0.35% 14,204,158
2010-03-11 2010-03-09 10.149 1,026,863 +61,611 0.27% 10,421,996
2010-03-10 2010-03-08 10.123 965,252 +261,660 0.25% 9,771,304
2010-03-08 2010-03-04 10.176 703,592 +38,793 0.19% 7,159,504
2010-03-03 2010-03-01 10.255 664,799 +26,622 0.17% 6,817,200
2010-03-02 2010-02-26 10.123 638,177 +146,043 0.17% 6,460,304
2010-02-23 2010-02-19 9.834 492,134 -44,117 0.13% 4,839,562
2010-02-19 2010-02-17 9.886 536,251 +3,803 0.14% 5,301,601
2010-02-17 2010-02-11 10.176 532,448 +73,782 0.14% 5,418,003
2010-02-11 2010-02-09 9.834 458,666 +9,128 0.12% 4,510,443
2010-02-01 2010-01-28 10.228 449,538 +3,803 0.12% 4,597,980
2010-01-28 2010-01-26 9.965 445,735 +7,607 0.12% 4,441,882
2010-01-26 2010-01-22 10.728 438,128 +9,127 0.12% 4,700,156
2010-01-25 2010-01-21 10.833 429,001 +2,282 0.11% 4,647,363
2010-01-22 2010-01-20 10.859 426,719 -6,085 0.11% 4,633,862
2010-01-21 2010-01-19 10.938 432,804 -3,042 0.11% 4,734,081
2010-01-20 2010-01-18 11.070 435,846 +31,186 0.11% 4,824,655
2010-01-19 2010-01-15 11.306 404,660 -3,043 0.11% 4,575,197
2010-01-18 2010-01-14 10.649 407,703 -6,846 0.11% 4,341,602
2010-01-15 2010-01-13 9.676 414,549 -26,622 0.11% 4,011,204
2010-01-14 2010-01-12 9.729 441,171 -9,128 0.12% 4,292,001
2010-01-13 2010-01-11 10.044 450,299 +68,458 0.12% 4,522,884
2010-01-12 2010-01-08 10.149 381,841 -15,213 0.10% 3,875,439
2010-01-11 2010-01-07 10.255 397,054 -7,606 0.10% 4,071,602
2010-01-08 2010-01-06 9.992 404,660 +6,085 0.11% 4,043,198
2010-01-07 2010-01-05 10.123 398,575 +3,042 0.10% 4,034,799
2010-01-06 2010-01-04 10.149 395,533 +40,314 0.10% 4,014,404
2010-01-05 2009-12-31 10.097 355,219 +761 0.09% 3,586,563
2010-01-04 2009-12-29 9.992 354,458 -3,803 0.09% 3,541,600
2009-12-28 2009-12-22 9.702 358,261 -8,367 0.09% 3,475,978
2009-12-23 2009-12-21 9.334 366,628 -15,213 0.10% 3,422,198
2009-12-22 2009-12-18 9.282 381,841 +3,803 0.10% 3,544,119
2009-12-21 2009-12-17 9.466 378,038 -26,622 0.10% 3,578,401
2009-12-18 2009-12-16 9.808 404,660 -37,272 0.11% 3,968,718
2009-12-17 2009-12-15 9.413 441,932 -61,611 0.12% 4,159,964
2009-12-16 2009-12-14 8.729 503,543 -6,086 0.13% 4,395,677
2009-12-15 2009-12-11 8.361 509,629 +15,213 0.13% 4,261,204
2009-12-14 2009-12-10 7.730 494,416 +19,016 0.13% 3,822,002
2009-12-11 2009-12-09 7.836 475,400 -17,494 0.13% 3,725,002
2009-12-10 2009-12-08 7.914 492,894 +19,016 0.13% 3,900,957
2009-12-04 2009-12-02 7.467 473,878 +19,016 0.12% 3,538,637
2009-12-01 2009-11-27 7.099 454,862 -11,410 0.12% 3,229,197
2009-11-30 2009-11-26 7.336 466,272 +8,367 0.12% 3,420,540
2009-11-27 2009-11-25 7.441 457,905 +3,803 0.12% 3,407,320
2009-11-26 2009-11-24 7.441 454,102 -3,803 0.12% 3,379,021
2009-11-25 2009-11-23 7.573 457,905 -19,016 0.12% 3,467,520
2009-11-24 2009-11-20 7.546 476,921 +76,064 0.13% 3,598,980
2009-11-20 2009-11-18 7.126 400,857 +2,282 0.11% 2,856,340
2009-11-19 2009-11-17 7.231 398,575 +53,245 0.10% 2,881,999
2009-11-17 2009-11-13 6.652 345,330 -2,282 0.09% 2,297,238
2009-11-16 2009-11-12 6.521 347,612 +1,521 0.09% 2,266,718
2009-11-11 2009-11-09 6.968 346,091 -8,367 0.09% 2,411,500
2009-11-05 2009-11-03 6.836 354,458 -19,016 0.09% 2,423,200
2009-11-03 2009-10-30 7.152 373,474 +3,803 0.10% 2,671,040
2009-10-28 2009-10-23 7.625 369,671 -2,282 0.10% 2,818,801
2009-10-27 2009-10-22 7.625 371,953 +3,803 0.10% 2,836,202
2009-10-22 2009-10-20 7.494 368,150 +4,564 0.10% 2,758,803
2009-10-21 2009-10-19 7.310 363,586 +33,468 0.10% 2,657,682
2009-10-20 2009-10-16 6.994 330,118 -7,606 0.09% 2,308,883
2009-10-15 2009-10-13 6.784 337,724 -7,606 0.09% 2,291,040
2009-10-13 2009-10-09 6.836 345,330 -8,367 0.09% 2,360,798
2009-10-09 2009-10-07 6.784 353,697 -16,734 0.09% 2,399,397
2009-10-05 2009-09-30 5.837 370,431 -13,692 0.10% 2,162,277
2009-09-21 2009-09-17 6.021 384,123 +761 0.10% 2,312,900
2009-09-18 2009-09-16 5.679 383,362 -7,607 0.10% 2,177,278
2009-09-17 2009-09-15 5.890 390,969 -1,521 0.10% 2,302,722
2009-09-16 2009-09-14 6.448 392,490 +11,410 0.10% 2,530,589
2009-09-15 2009-09-11 6.366 381,080 +11,208 0.10% 2,426,052
2009-09-10 2009-09-08 7.071 369,872 +5,168 0.10% 2,615,219
2009-09-09 2009-09-07 7.179 364,704 +7,382 0.10% 2,618,198
2009-09-08 2009-09-04 7.044 357,322 -738 0.10% 2,516,803
2009-09-02 2009-08-31 6.637 358,060 -2,215 0.10% 2,376,501
2009-08-31 2009-08-27 6.827 360,275 -7,382 0.10% 2,459,522
2009-08-28 2009-08-26 6.854 367,657 -2,215 0.10% 2,519,877
2009-08-26 2009-08-24 6.800 369,872 -14,766 0.10% 2,515,019
2009-08-25 2009-08-21 6.773 384,638 -27,315 0.10% 2,605,003
2009-08-20 2009-08-18 5.797 411,953 -19,934 0.11% 2,388,237
2009-08-18 2009-08-14 6.122 431,887 -25,101 0.12% 2,644,202
2009-08-17 2009-08-13 6.258 456,988 -25,101 0.12% 2,859,781
2009-08-14 2009-08-12 5.824 482,089 +14,765 0.13% 2,807,901
2009-08-12 2009-08-10 5.797 467,324 -5,906 0.13% 2,709,243
2009-08-11 2009-08-07 5.716 473,230 +5,168 0.13% 2,705,022
2009-08-10 2009-08-06 5.174 468,062 +7,383 0.13% 2,421,881
2009-08-07 2009-08-05 5.201 460,679 -31,746 0.12% 2,396,159
2009-08-05 2009-08-03 5.256 492,425 +5,907 0.13% 2,587,962
2009-08-04 2009-07-31 5.066 486,518 +18,456 0.13% 2,464,658
2009-08-03 2009-07-30 5.120 468,062 -27,316 0.13% 2,396,521
2009-07-31 2009-07-29 5.120 495,378 -22,886 0.13% 2,536,382
2009-07-30 2009-07-28 5.174 518,264 +18,457 0.14% 2,681,640
2009-07-29 2009-07-27 5.147 499,807 +80,471 0.14% 2,572,598
2009-07-28 2009-07-24 5.120 419,336 +5,906 0.11% 2,147,039
2009-07-27 2009-07-23 5.228 413,430 -10,336 0.11% 2,161,600
2009-07-24 2009-07-22 5.174 423,766 -8,859 0.11% 2,192,681
2009-07-23 2009-07-21 5.256 432,625 +11,074 0.12% 2,273,680
2009-07-21 2009-07-17 4.795 421,551 -738 0.11% 2,021,340
2009-07-15 2009-07-13 4.741 422,289 -36,914 0.11% 2,001,999
2009-07-14 2009-07-10 4.741 459,203 -36,913 0.12% 2,177,002
2009-07-09 2009-07-07 4.714 496,116 -45,773 0.13% 2,338,560
2009-07-08 2009-07-06 4.849 541,889 -18,456 0.15% 2,627,722
2009-07-06 2009-07-02 4.903 560,345 -2,215 0.15% 2,747,579
2009-07-02 2009-06-29 4.741 562,560 +2,215 0.15% 2,667,000
2009-06-29 2009-06-25 4.660 560,345 -29,531 0.15% 2,610,959
2009-06-26 2009-06-24 4.632 589,876 -11,074 0.16% 2,732,580
2009-06-25 2009-06-23 4.714 600,950 -2,953 0.16% 2,832,720
2009-06-15 2009-06-11 4.334 603,903 -47,987 0.16% 2,617,600
2009-06-10 2009-06-08 4.470 651,890 -3,692 0.18% 2,913,898
2009-06-09 2009-06-05 4.145 655,582 +3,692 0.18% 2,717,281
2009-05-14 2009-05-12 3.302 651,890 -29,531 0.18% 2,152,565
2009-05-13 2009-05-11 3.359 681,421 +66,377 0.18% 2,289,210
2009-05-06 2009-05-04 3.101 615,044 -697 0.18% 1,907,278
2009-04-30 2009-04-28 2.957 615,741 -15,324 0.18% 1,821,040
2009-04-24 2009-04-22 2.871 631,065 +4,179 0.18% 1,812,000
2009-04-22 2009-04-20 3.130 626,886 -12,537 0.18% 1,962,001
2009-04-21 2009-04-17 2.986 639,423 -10,448 0.18% 1,909,439
2009-04-20 2009-04-16 3.044 649,871 -1,394 0.19% 1,977,959
2009-04-16 2009-04-14 2.728 651,265 -11,144 0.19% 1,776,501
2009-04-15 2009-04-09 2.527 662,409 -17,414 0.19% 1,673,760
2009-04-14 2009-04-08 2.441 679,823 +11,145 0.20% 1,659,201
2009-04-09 2009-04-07 2.469 668,678 -25,772 0.19% 1,651,200
2009-04-08 2009-04-06 2.383 694,450 -16,020 0.20% 1,655,020
2009-04-07 2009-04-03 2.383 710,470 -2,090 0.20% 1,693,199
2009-04-06 2009-04-02 2.297 712,560 -1,393 0.20% 1,636,800
2009-03-26 2009-03-24 1.924 713,953 +696 0.20% 1,373,500
2009-03-10 2009-03-06 1.866 713,257 -3,482 0.20% 1,331,201
2009-02-02 2009-01-29 1.637 716,739 +3,482 0.21% 1,173,060
2009-01-19 2009-01-15 1.694 713,257 -13,930 0.20% 1,208,321
2009-01-12 2009-01-08 1.809 727,187 +6,268 0.21% 1,315,439
2009-01-08 2009-01-06 2.067 720,919 +11,145 0.21% 1,490,401
2009-01-07 2009-01-05 1.981 709,774 +13,931 0.20% 1,406,220
2009-01-06 2009-01-02 1.838 695,843 +17,413 0.20% 1,278,720
2009-01-02 2008-12-29 1.780 678,430 +24,379 0.19% 1,207,761
2008-12-16 2008-12-12 1.665 654,051 -3,482 0.19% 1,089,240
2008-12-05 2008-12-03 1.780 657,533 +10,448 0.19% 1,170,559
2008-10-14 2008-10-10 2.067 647,085 +6,965 0.19% 1,337,759
2008-10-06 2008-10-02 3.015 640,120 +11,841 0.18% 1,929,900
2008-09-29 2008-09-25 3.015 628,279 +13,235 0.18% 1,894,201
2008-09-19 2008-09-17 3.273 615,044 -23,683 0.18% 2,013,238
2008-09-17 2008-09-12 3.777 638,727 +46,403 0.18% 2,412,767
2008-09-16 2008-09-11 3.746 592,324 -6,459 0.18% 2,219,141
2008-09-05 2008-09-03 4.118 598,783 -3,230 0.19% 2,465,820
2008-09-03 2008-09-01 4.149 602,013 -12,918 0.19% 2,497,761
2008-09-02 2008-08-29 4.149 614,931 +9,689 0.19% 2,551,358
2008-08-28 2008-08-26 4.335 605,242 -19,378 0.19% 2,623,599
2008-08-27 2008-08-25 4.366 624,620 -1,938 0.19% 2,726,938
2008-08-18 2008-08-14 4.273 626,558 -13,565 0.19% 2,677,199
2008-08-05 2008-08-01 4.273 640,123 +9,689 0.20% 2,735,160
2008-07-10 2008-07-08 4.799 630,434 +7,751 0.20% 3,025,601
2008-07-09 2008-07-07 4.799 622,683 +14,857 0.19% 2,988,402
2008-06-12 2008-06-10 5.078 607,826 -6,459 0.19% 3,086,480
2008-06-06 2008-06-04 5.264 614,285 -25,838 0.19% 3,233,398
2008-05-30 2008-05-28 5.388 640,123 -6,459 0.20% 3,448,681
2008-05-29 2008-05-27 5.449 646,582 +1,292 0.20% 3,523,519
2008-05-26 2008-05-22 5.264 645,290 -37,465 0.20% 3,396,598
2008-05-23 2008-05-21 5.233 682,755 -1,292 0.21% 3,572,662
2008-05-21 2008-05-19 5.666 684,047 -1,937 0.21% 3,875,942
2008-05-20 2008-05-16 5.666 685,984 +9,689 0.21% 3,886,918
2008-05-19 2008-05-15 5.666 676,295 +6,459 0.21% 3,832,018
2008-05-16 2008-05-14 5.604 669,836 +6,459 0.21% 3,753,940
2008-05-15 2008-05-13 5.388 663,377 +25,838 0.21% 3,573,962
2008-05-13 2008-05-08 5.016 637,539 +64,593 0.20% 3,197,879
2008-05-07 2008-05-05 5.140 572,946 -9,689 0.18% 2,944,842
2008-05-06 2008-05-02 4.706 582,635 -19,378 0.18% 2,742,082
2008-05-05 2008-04-30 4.428 602,013 +6,460 0.19% 2,665,522
2008-05-02 2008-04-29 4.397 595,553 +37,464 0.18% 2,618,479
2008-04-30 2008-04-28 4.675 558,089 +10,335 0.17% 2,609,280
2008-04-29 2008-04-25 4.459 547,754 -3,230 0.17% 2,442,240
2008-04-28 2008-04-24 4.521 550,984 +2,584 0.17% 2,490,761
2008-04-21 2008-04-17 4.397 548,400 -11,627 0.17% 2,411,160
2008-04-18 2008-04-16 3.994 560,027 -3,229 0.17% 2,236,861
2008-04-14 2008-04-10 3.932 563,256 -16,149 0.17% 2,214,878
2008-04-09 2008-04-07 4.211 579,405 -8,397 0.18% 2,439,841
2008-04-07 2008-04-02 3.870 587,802 -20,024 0.18% 2,275,000
2008-04-03 2008-04-01 4.069 607,826 +37,464 0.19% 2,473,302
2008-04-02 2008-03-31 4.332 570,362 +32,198 0.18% 2,470,590
2008-04-01 2008-03-28 4.364 538,164 -28,036 0.18% 2,348,780
2008-03-31 2008-03-27 4.364 566,200 +3,048 0.19% 2,471,142
2008-03-13 2008-03-11 4.332 563,152 -6,095 0.18% 2,439,359
2008-03-12 2008-03-10 4.463 569,247 +4,266 0.19% 2,540,480
2008-03-11 2008-03-07 4.529 564,981 -10,361 0.19% 2,558,521
2008-03-10 2008-03-06 4.660 575,342 -3,047 0.19% 2,680,961
2008-03-06 2008-03-04 4.725 578,389 -12,190 0.19% 2,733,120
2008-03-05 2008-03-03 4.594 590,579 +23,770 0.19% 2,713,202
2008-03-04 2008-02-29 4.725 566,809 +2,438 0.19% 2,678,399
2008-03-03 2008-02-28 4.693 564,371 +6,094 0.19% 2,648,359
2008-02-29 2008-02-27 4.791 558,277 -8,532 0.18% 2,674,722
2008-02-28 2008-02-26 5.054 566,809 -9,142 0.19% 2,864,399
2008-02-27 2008-02-25 5.086 575,951 -6,095 0.19% 2,929,499
2008-02-26 2008-02-22 4.955 582,046 -28,645 0.19% 2,884,100
2008-02-25 2008-02-21 4.660 610,691 +1,219 0.20% 2,845,679
2008-02-21 2008-02-19 4.824 609,472 -3,657 0.20% 2,939,999
2008-02-19 2008-02-15 4.758 613,129 +6,095 0.20% 2,917,400
2008-02-18 2008-02-14 4.725 607,034 -3,048 0.20% 2,868,479
2008-02-15 2008-02-13 4.529 610,082 -2,438 0.20% 2,762,762
2008-02-14 2008-02-12 4.397 612,520 -3,047 0.20% 2,693,402
2008-02-13 2008-02-11 4.594 615,567 -2,438 0.20% 2,828,000
2008-02-01 2008-01-30 3.282 618,005 -6,095 0.20% 2,028,001
2008-01-30 2008-01-28 3.347 624,100 -1,218 0.20% 2,088,962
2008-01-29 2008-01-25 3.282 625,318 +3,047 0.21% 2,051,999
2008-01-28 2008-01-24 3.282 622,271 +6,095 0.20% 2,042,000
2008-01-25 2008-01-23 3.117 616,176 -11,580 0.20% 1,920,899
2008-01-24 2008-01-22 3.249 627,756 -21,332 0.21% 2,039,399
2008-01-23 2008-01-21 3.610 649,088 +6,095 0.21% 2,343,000
2008-01-22 2008-01-18 3.774 642,993 +32,911 0.21% 2,426,499
2008-01-21 2008-01-17 3.741 610,082 -15,846 0.20% 2,282,281
2008-01-18 2008-01-16 2.921 625,928 +24,988 0.21% 1,828,060
2008-01-17 2008-01-15 2.691 600,940 -3,047 0.20% 1,617,041
2008-01-16 2008-01-14 3.117 603,987 -1,219 0.20% 1,882,900
2008-01-14 2008-01-10 4.135 605,206 -15,846 0.20% 2,502,361
2008-01-11 2008-01-09 4.168 621,052 -79,841 0.20% 2,588,259
2008-01-08 2008-01-04 5.349 700,893 +609 0.23% 3,749,000
2007-12-04 2007-11-30 5.349 700,284 +6,095 0.23% 3,745,743
2007-11-29 2007-11-27 5.415 694,189 -18,284 0.23% 3,758,701
2007-11-28 2007-11-26 5.480 712,473 +1,828 0.23% 3,904,460
2007-11-27 2007-11-23 5.316 710,645 +4,267 0.23% 3,777,842
2007-11-26 2007-11-22 5.743 706,378 +3,047 0.23% 4,056,499
2007-11-23 2007-11-21 5.841 703,331 +15,846 0.23% 4,108,241
2007-11-22 2007-11-20 6.202 687,485 -24,378 0.23% 4,263,842
2007-11-21 2007-11-19 6.366 711,863 +1,828 0.23% 4,531,837
2007-11-20 2007-11-16 6.432 710,035 +89,592 0.23% 4,566,799
2007-11-19 2007-11-15 5.644 620,443 +18,284 0.20% 3,501,922
2007-11-16 2007-11-14 5.972 602,159 +24,989 0.20% 3,596,323
2007-11-15 2007-11-13 5.710 577,170 +12,799 0.19% 3,295,559
2007-11-14 2007-11-12 5.841 564,371 -6,095 0.19% 3,296,559
2007-11-13 2007-11-09 6.637 570,466 +6,095 0.19% 3,786,319
2007-11-12 2007-11-08 6.705 564,371 +21,434 0.19% 3,784,285
2007-11-09 2007-11-07 6.875 542,937 +7,052 0.18% 3,732,963
2007-11-08 2007-11-06 6.637 535,885 +5,875 0.18% 3,556,797
2007-11-07 2007-11-05 6.399 530,010 +4,701 0.18% 3,391,523
2007-11-06 2007-11-02 6.671 525,309 -64,047 0.18% 3,504,482
2007-11-05 2007-11-01 6.807 589,356 +37,018 0.20% 4,011,997
2007-11-02 2007-10-31 7.114 552,338 -588 0.19% 3,929,200
2007-10-31 2007-10-29 7.318 552,926 -62,872 0.19% 4,046,303
2007-10-30 2007-10-26 5.616 615,798 +7,639 0.21% 3,458,399
2007-10-29 2007-10-25 5.446 608,159 -3,526 0.21% 3,311,997
2007-10-26 2007-10-24 5.514 611,685 +20,566 0.21% 3,372,840
2007-10-25 2007-10-23 5.106 591,119 +23,504 0.20% 3,017,999
2007-10-24 2007-10-22 5.140 567,615 +7,638 0.19% 2,917,317
2007-10-23 2007-10-18 5.344 559,977 -8,814 0.19% 2,992,421
2007-10-22 2007-10-17 5.344 568,791 +19,391 0.19% 3,039,522
2007-10-16 2007-10-12 5.582 549,400 +36,431 0.19% 3,066,799
2007-10-12 2007-10-10 5.650 512,969 +8,814 0.17% 2,898,358
2007-10-11 2007-10-09 5.684 504,155 +587 0.17% 2,865,718
2007-10-08 2007-10-04 5.820 503,568 -5,876 0.17% 2,930,941
2007-10-05 2007-10-03 5.718 509,444 +42,895 0.17% 2,913,122
2007-10-04 2007-10-02 5.820 466,549 +9,989 0.16% 2,715,478
2007-09-28 2007-09-25 5.684 456,560 -1,175 0.16% 2,595,178
2007-09-27 2007-09-24 5.922 457,735 -1,763 0.16% 2,710,917
2007-09-25 2007-09-21 6.127 459,498 +587 0.16% 2,815,198
2007-09-19 2007-09-17 6.705 458,911 +10,577 0.16% 3,077,142
2007-09-17 2007-09-13 6.705 448,334 -2,350 0.15% 3,006,220
2007-09-12 2007-09-10 6.875 450,684 -1,176 0.15% 3,098,678
2007-09-07 2007-09-05 6.739 451,860 -5,875 0.15% 3,045,243
2007-09-06 2007-09-04 6.773 457,735 +4,113 0.16% 3,100,417
2007-09-04 2007-08-31 7.114 453,622 +587 0.15% 3,226,958
2007-08-31 2007-08-29 6.705 453,035 -2,938 0.15% 3,037,742
2007-08-30 2007-08-28 6.944 455,973 -1,175 0.16% 3,166,082
2007-08-29 2007-08-27 7.148 457,148 +4,701 0.16% 3,267,601
2007-08-27 2007-08-23 7.318 452,447 -9,402 0.15% 3,310,999
2007-08-22 2007-08-20 6.637 461,849 -2,350 0.16% 3,065,402
2007-08-21 2007-08-17 6.263 464,199 -4,701 0.16% 2,907,200
2007-08-20 2007-08-16 7.216 468,900 -5,876 0.16% 3,383,522
2007-08-16 2007-08-14 7.726 474,776 +588 0.16% 3,668,322
2007-08-14 2007-08-10 7.829 474,188 +18,803 0.16% 3,712,199
2007-08-13 2007-08-09 8.169 455,385 +2,350 0.15% 3,719,999
2007-08-09 2007-08-07 7.829 453,035 -66,985 0.15% 3,546,602
2007-08-08 2007-08-06 8.101 520,020 -88,727 0.18% 4,212,597
2007-08-07 2007-08-03 7.420 608,747 +11,752 0.21% 4,516,960
2007-08-06 2007-08-02 7.386 596,995 -20,566 0.20% 4,409,439
2007-08-03 2007-08-01 7.965 617,561 -146,311 0.21% 4,918,680
2007-08-02 2007-07-31 8.509 763,872 +35,256 0.26% 6,500,002
2007-08-01 2007-07-30 8.407 728,616 -5,876 0.25% 6,125,599
2007-07-31 2007-07-27 8.169 734,492 -1,763 0.25% 5,999,999
2007-07-30 2007-07-26 8.475 736,255 -24,091 0.25% 6,239,941
2007-07-27 2007-07-25 8.918 760,346 +7,638 0.26% 6,780,558
2007-07-26 2007-07-24 8.816 752,708 -27,029 0.26% 6,635,584
2007-07-25 2007-07-23 8.441 779,737 -21,741 0.27% 6,581,922
2007-07-24 2007-07-20 7.897 801,478 +9,402 0.27% 6,328,962
2007-07-23 2007-07-19 8.067 792,076 +5,288 0.27% 6,389,518
2007-07-20 2007-07-18 7.999 786,788 +13,515 0.27% 6,293,300
2007-07-19 2007-07-17 8.679 773,273 -29,380 0.26% 6,711,597
2007-07-18 2007-07-16 8.169 802,653 -74,037 0.27% 6,556,800
2007-07-17 2007-07-13 9.190 876,690 -45,244 0.30% 8,056,802
2007-07-16 2007-07-12 8.101 921,934 -204,483 0.31% 7,468,436
2007-07-13 2007-07-11 6.433 1,126,417 -240,326 0.38% 7,246,259
2007-07-12 2007-07-10 5.752 1,366,743 0.47% 7,861,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top