History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-08-08 2014-08-06 1.790 0 +0
2014-08-07 2014-08-05 1.790 0 -7,950,476
2014-07-25 2014-07-23 1.790 7,950,476 -200,000 0.37% 14,231,352
2014-07-23 2014-07-21 1.790 8,150,476 -49,000 0.38% 14,589,352
2014-07-14 2014-07-10 1.720 8,199,476 +29,000 0.38% 14,103,099
2014-07-09 2014-07-07 1.720 8,170,476 +115,000 0.38% 14,053,219
2014-06-26 2014-06-24 1.670 8,055,476 -83,000 0.37% 13,452,645
2014-06-25 2014-06-23 1.650 8,138,476 +40,000 0.38% 13,428,485
2014-06-12 2014-06-10 1.660 8,098,476 +46,000 0.38% 13,443,470
2014-06-10 2014-06-06 1.640 8,052,476 +80,000 0.37% 13,206,061
2014-05-28 2014-05-26 1.731 7,972,476 +33,630 0.37% 13,802,106
2014-05-27 2014-05-23 1.721 7,938,846 -195,238 0.38% 13,662,560
2014-05-20 2014-05-16 1.721 8,134,084 +31,238 0.39% 13,998,560
2014-05-19 2014-05-15 1.711 8,102,846 -3,904 0.39% 13,861,796
2014-05-15 2014-05-13 1.711 8,106,750 -334,834 0.39% 13,868,474
2014-05-13 2014-05-09 1.711 8,441,584 -371,928 0.40% 14,441,285
2014-05-02 2014-04-29 1.393 8,813,512 -18,548 0.42% 12,278,727
2014-04-30 2014-04-28 1.393 8,832,060 -410,976 0.42% 12,304,567
2014-04-29 2014-04-25 1.393 9,243,036 -212,810 0.44% 12,877,127
2014-04-28 2014-04-24 1.424 9,455,846 +4,881 0.45% 13,464,202
2014-04-24 2014-04-22 1.403 9,450,965 +87,857 0.45% 13,263,623
2014-04-23 2014-04-17 1.362 9,363,108 -288,952 0.45% 12,756,664
2014-04-22 2014-04-16 1.383 9,652,060 +117,143 0.46% 13,348,093
2014-04-10 2014-04-08 1.332 9,534,917 -976 0.45% 12,697,719
2014-04-09 2014-04-07 1.362 9,535,893 +976 0.45% 12,992,073
2014-04-01 2014-03-28 1.321 9,534,917 -19,524 0.45% 12,600,044
2014-03-27 2014-03-25 1.311 9,554,441 -7,809 0.46% 12,527,969
2014-03-17 2014-03-13 1.280 9,562,250 +976 0.46% 12,244,345
2014-03-13 2014-03-11 1.321 9,561,274 +36,119 0.46% 12,634,874
2014-01-29 2014-01-27 1.270 9,525,155 +9,762 0.45% 12,099,270
2014-01-03 2013-12-31 1.383 9,515,393 +29,285 0.45% 13,159,092
2013-12-11 2013-12-09 1.424 9,486,108 +19,524 0.45% 13,507,292
2013-11-28 2013-11-26 1.444 9,466,584 -3,904 0.45% 13,673,442
2013-11-25 2013-11-21 1.342 9,470,488 -39,048 0.45% 12,708,933
2013-11-13 2013-11-11 1.321 9,509,536 -6,833 0.45% 12,566,504
2013-11-12 2013-11-08 1.332 9,516,369 +10,738 0.45% 12,673,018
2013-11-11 2013-11-07 1.332 9,505,631 +211,833 0.45% 12,658,718
2013-11-06 2013-11-04 1.342 9,293,798 -9,762 0.44% 12,471,824
2013-10-31 2013-10-29 1.321 9,303,560 +24,405 0.44% 12,294,314
2013-10-24 2013-10-22 1.352 9,279,155 -41,000 0.44% 12,547,228
2013-10-11 2013-10-09 1.332 9,320,155 +3,905 0.44% 12,411,719
2013-10-10 2013-10-08 1.342 9,316,250 +13,666 0.44% 12,501,953
2013-10-09 2013-10-07 1.311 9,302,584 +4,881 0.44% 12,197,730
2013-10-08 2013-10-04 1.477 9,297,703 -976 0.44% 13,733,015
2013-10-07 2013-10-03 1.477 9,298,679 +334,485 0.44% 13,734,457
2013-10-02 2013-09-27 1.498 8,964,194 +9,411 0.44% 13,430,921
2013-09-19 2013-09-17 1.562 8,954,783 -13,175 0.44% 13,987,749
2013-09-17 2013-09-13 1.530 8,967,958 -30,115 0.44% 13,722,445
2013-09-13 2013-09-11 1.530 8,998,073 -941 0.44% 13,768,526
2013-09-12 2013-09-10 1.541 8,999,014 -28,232 0.44% 13,865,590
2013-09-11 2013-09-09 1.488 9,027,246 -941 0.45% 13,429,466
2013-09-10 2013-09-06 1.477 9,028,187 -941 0.45% 13,334,931
2013-09-09 2013-09-05 1.477 9,029,128 -941 0.45% 13,336,321
2013-09-04 2013-09-02 1.498 9,030,069 -4,706 0.45% 13,529,621
2013-08-26 2013-08-22 1.466 9,034,775 +4,706 0.45% 13,248,657
2013-08-23 2013-08-21 1.456 9,030,069 -9,411 0.45% 13,145,802
2013-08-06 2013-08-02 1.424 9,039,480 -136 0.45% 12,871,338
2013-07-24 2013-07-22 1.403 9,039,616 +4,706 0.45% 12,679,419
2013-07-23 2013-07-19 1.424 9,034,910 +132,691 0.45% 12,864,830
2013-07-22 2013-07-18 1.466 8,902,219 +54,583 0.44% 13,054,276
2013-07-19 2013-07-17 1.488 8,847,636 +37,643 0.44% 13,162,268
2013-07-15 2013-07-11 1.488 8,809,993 +33,879 0.44% 13,106,268
2013-07-08 2013-07-04 1.530 8,776,114 +22,585 0.43% 13,428,892
2013-06-24 2013-06-20 1.615 8,753,529 +30,115 0.43% 14,138,463
2013-06-19 2013-06-17 1.700 8,723,414 -22,586 0.43% 14,831,392
2013-06-10 2013-06-06 1.573 8,746,000 +28,232 0.43% 13,754,558
2013-06-07 2013-06-05 1.626 8,717,768 -28,232 0.43% 14,173,339
2013-06-06 2013-06-04 1.605 8,746,000 -9,411 0.43% 14,033,366
2013-06-05 2013-06-03 1.615 8,755,411 -9,411 0.43% 14,141,503
2013-06-03 2013-05-30 1.776 8,764,822 -163,747 0.43% 15,568,577
2013-05-31 2013-05-29 1.710 8,928,569 +275,573 0.44% 15,272,047
2013-05-29 2013-05-27 1.689 8,652,996 +9,121 0.44% 14,610,935
2013-05-28 2013-05-24 1.721 8,643,875 -82,083 0.44% 14,879,863
2013-05-27 2013-05-23 1.634 8,725,958 -25,537 0.45% 14,255,754
2013-05-24 2013-05-22 1.700 8,751,495 +4,560 0.45% 14,873,211
2013-05-23 2013-05-21 1.710 8,746,935 +9,121 0.45% 14,961,368
2013-05-22 2013-05-20 1.700 8,737,814 -53,810 0.45% 14,849,960
2013-05-21 2013-05-16 1.590 8,791,624 +4,560 0.45% 13,977,449
2013-05-15 2013-05-13 1.557 8,787,064 -291,850 0.45% 13,681,160
2013-05-13 2013-05-09 1.557 9,078,914 -136,804 0.46% 14,135,561
2013-05-10 2013-05-08 1.524 9,215,718 +103,971 0.47% 14,045,421
2013-05-09 2013-05-07 1.535 9,111,747 +370,284 0.46% 13,986,868
2013-05-08 2013-05-06 1.590 8,741,463 -10,032 0.45% 13,897,700
2013-05-06 2013-05-02 1.590 8,751,495 +9,120 0.45% 13,913,649
2013-05-03 2013-04-30 1.590 8,742,375 -19,152 0.45% 13,899,150
2013-05-02 2013-04-29 1.535 8,761,527 -6,384 0.45% 13,449,268
2013-04-30 2013-04-26 1.546 8,767,911 +48,337 0.45% 13,555,204
2013-04-26 2013-04-24 1.601 8,719,574 +14,593 0.44% 13,958,505
2013-04-24 2013-04-22 1.535 8,704,981 +26,449 0.44% 13,362,467
2013-04-19 2013-04-17 1.535 8,678,532 +4,560 0.44% 13,321,867
2013-04-17 2013-04-15 1.568 8,673,972 -9,121 0.44% 13,600,186
2013-04-11 2013-04-09 1.579 8,683,093 -9,120 0.44% 13,709,693
2013-03-28 2013-03-26 1.667 8,692,213 +27,361 0.44% 14,486,543
2013-03-26 2013-03-22 1.623 8,664,852 -4,560 0.44% 14,060,918
2013-03-25 2013-03-21 1.579 8,669,412 -27,361 0.44% 13,688,093
2013-03-22 2013-03-20 1.579 8,696,773 +27,361 0.44% 13,731,293
2013-03-21 2013-03-19 1.557 8,669,412 +4,560 0.44% 13,497,980
2013-03-04 2013-02-28 1.568 8,664,852 -30,097 0.44% 13,585,887
2013-02-28 2013-02-26 1.535 8,694,949 +4,560 0.44% 13,347,068
2013-02-08 2013-02-06 1.645 8,690,389 -27,361 0.44% 14,292,930
2013-02-07 2013-02-05 1.601 8,717,750 +27,361 0.44% 13,955,586
2013-02-06 2013-02-04 1.623 8,690,389 -27,361 0.44% 14,102,358
2013-02-05 2013-02-01 1.623 8,717,750 +25,537 0.44% 14,146,758
2013-01-29 2013-01-25 1.645 8,692,213 +13,681 0.44% 14,295,930
2013-01-28 2013-01-24 1.710 8,678,532 +4,560 0.44% 14,844,366
2013-01-24 2013-01-22 1.754 8,673,972 +4,560 0.44% 15,216,991
2013-01-21 2013-01-17 1.754 8,669,412 -212,503 0.44% 15,208,992
2013-01-18 2013-01-16 1.809 8,881,915 -126,772 0.45% 16,068,723
2013-01-17 2013-01-15 1.601 9,008,687 -11,857 0.46% 14,421,325
2013-01-16 2013-01-14 1.612 9,020,544 -88,467 0.46% 14,539,212
2013-01-14 2013-01-10 1.623 9,109,011 -4,560 0.46% 14,781,678
2013-01-09 2013-01-07 1.656 9,113,571 -27,361 0.46% 15,088,856
2013-01-08 2013-01-04 1.634 9,140,932 +27,361 0.47% 14,933,704
2013-01-04 2013-01-02 1.623 9,113,571 +27,361 0.46% 14,789,078
2013-01-03 2012-12-31 1.612 9,086,210 -27,361 0.46% 14,645,051
2012-12-21 2012-12-19 1.502 9,113,571 -9,120 0.46% 13,689,890
2012-12-14 2012-12-12 1.524 9,122,691 +45,601 0.47% 13,903,642
2012-12-13 2012-12-11 1.491 9,077,090 -2,736 0.46% 13,535,564
2012-12-12 2012-12-10 1.480 9,079,826 +16,417 0.46% 13,440,087
2012-12-11 2012-12-07 1.524 9,063,409 +1,824 0.46% 13,813,291
2012-12-07 2012-12-05 1.568 9,061,585 +27,361 0.46% 14,207,936
2012-12-06 2012-12-04 1.590 9,034,224 -27,361 0.46% 14,363,149
2012-12-05 2012-12-03 1.579 9,061,585 +9,120 0.46% 14,307,293
2012-12-04 2012-11-30 1.612 9,052,465 +912 0.46% 14,590,662
2012-11-27 2012-11-23 1.612 9,051,553 +9,120 0.46% 14,589,192
2012-11-22 2012-11-20 1.645 9,042,433 +25,537 0.46% 14,871,931
2012-11-19 2012-11-15 1.634 9,016,896 +59,282 0.46% 14,731,064
2012-11-16 2012-11-14 1.645 8,957,614 +1,824 0.46% 14,732,430
2012-11-15 2012-11-13 1.634 8,955,790 +25,537 0.46% 14,631,234
2012-11-09 2012-11-07 1.623 8,930,253 +4,560 0.46% 14,491,598
2012-11-08 2012-11-06 1.667 8,925,693 +1,824 0.46% 14,875,663
2012-11-07 2012-11-05 1.667 8,923,869 +51,986 0.46% 14,872,623
2012-11-06 2012-11-02 1.743 8,871,883 -4,560 0.45% 15,466,916
2012-11-02 2012-10-31 1.776 8,876,443 +4,560 0.45% 15,766,844
2012-10-31 2012-10-29 1.710 8,871,883 +23,713 0.45% 15,175,087
2012-10-30 2012-10-26 1.864 8,848,170 -912 0.45% 16,492,754
2012-10-29 2012-10-25 1.897 8,849,082 -912 0.45% 16,785,532
2012-10-24 2012-10-19 1.919 8,849,994 +22,801 0.45% 16,981,335
2012-10-22 2012-10-18 1.952 8,827,193 -32,833 0.45% 17,227,943
2012-10-19 2012-10-17 1.908 8,860,026 -4,561 0.45% 16,903,438
2012-10-16 2012-10-12 1.842 8,864,587 +23,713 0.45% 16,328,962
2012-10-08 2012-10-04 1.964 8,840,874 +254,048 0.45% 17,365,920
2012-09-27 2012-09-25 1.919 8,586,826 +4,429 0.45% 16,479,154
2012-09-10 2012-09-06 1.851 8,582,397 -26,574 0.45% 15,889,337
2012-08-27 2012-08-23 1.818 8,608,971 -10,630 0.45% 15,646,978
2012-08-24 2012-08-22 1.716 8,619,601 -23,917 0.45% 14,790,542
2012-08-23 2012-08-21 1.784 8,643,518 -1,772 0.45% 15,417,039
2012-08-09 2012-08-07 1.738 8,645,290 -26,575 0.45% 15,029,815
2012-08-06 2012-08-02 1.648 8,671,865 +42,520 0.46% 14,292,846
2012-08-01 2012-07-30 1.682 8,629,345 -3,544 0.45% 14,515,013
2012-07-31 2012-07-27 1.671 8,632,889 -5,314 0.45% 14,423,518
2012-07-30 2012-07-26 1.603 8,638,203 -4,430 0.45% 13,847,300
2012-07-24 2012-07-20 1.795 8,642,633 -885 0.45% 15,513,027
2012-07-23 2012-07-19 1.795 8,643,518 +885 0.45% 15,514,615
2012-07-18 2012-07-16 1.705 8,642,633 +32,776 0.45% 14,732,497
2012-07-16 2012-07-12 1.772 8,609,857 +44,291 0.45% 15,259,803
2012-07-13 2012-07-11 1.795 8,565,566 +25,689 0.45% 15,374,696
2012-07-11 2012-07-09 1.784 8,539,877 -886 0.45% 15,232,179
2012-07-10 2012-07-06 1.908 8,540,763 +25,689 0.45% 16,294,338
2012-07-05 2012-07-03 1.976 8,515,074 -24,803 0.45% 16,822,085
2012-07-04 2012-06-29 1.930 8,539,877 +7,364,807 0.45% 16,485,460
2012-06-26 2012-06-22 1.964 1,175,070 +1,750 0.06% 2,308,162
2012-06-25 2012-06-21 2.009 1,173,320 -89,468 0.06% 2,357,707
2012-06-22 2012-06-20 1.840 1,262,788 -6,200 0.07% 2,323,654
2012-06-21 2012-06-19 1.750 1,268,988 -7,087 0.07% 2,220,458
2012-06-20 2012-06-18 1.468 1,276,075 +13,287 0.07% 1,872,720
2012-06-15 2012-06-13 1.411 1,262,788 +1,772 0.07% 1,781,943
2012-06-12 2012-06-08 1.400 1,261,016 +8,858 0.07% 1,765,207
2012-06-08 2012-06-06 1.445 1,252,158 +89,468 0.07% 1,809,349
2012-06-05 2012-06-01 1.580 1,162,690 +44,291 0.06% 1,837,576
2012-06-01 2012-05-30 1.693 1,118,399 -2,657 0.06% 1,893,832
2012-05-31 2012-05-29 1.705 1,121,056 +886 0.06% 1,910,986
2012-05-24 2012-05-22 1.795 1,120,170 +23,031 0.06% 2,010,640
2012-05-21 2012-05-17 1.795 1,097,139 +44,291 0.06% 1,969,301
2012-05-15 2012-05-11 2.081 1,052,848 +42,114 0.06% 2,191,397
2012-05-10 2012-05-08 2.128 1,010,734 +6,803 0.06% 2,151,283
2012-05-04 2012-05-02 2.058 1,003,931 +851 0.06% 2,065,970
2012-05-03 2012-04-30 1.999 1,003,080 -42,520 0.06% 2,005,241
2012-04-30 2012-04-26 2.140 1,045,600 +851 0.06% 2,237,789
2012-04-26 2012-04-24 2.352 1,044,749 +850 0.06% 2,457,107
2012-04-24 2012-04-20 2.469 1,043,899 +850 0.06% 2,577,863
2012-04-19 2012-04-17 2.505 1,043,049 -12,755 0.06% 2,612,561
2012-04-17 2012-04-13 2.611 1,055,804 +56,976 0.06% 2,756,249
2012-04-16 2012-04-12 2.516 998,828 +850 0.06% 2,513,545
2012-04-13 2012-04-11 2.505 997,978 +35,716 0.06% 2,499,670
2012-04-11 2012-04-05 2.646 962,262 +6,803 0.05% 2,545,997
2012-04-05 2012-04-02 2.705 955,459 +851 0.05% 2,584,175
2012-03-30 2012-03-28 2.810 954,608 +42,519 0.05% 2,682,904
2012-03-27 2012-03-23 2.763 912,089 -11,055 0.05% 2,520,503
2012-03-23 2012-03-21 2.810 923,144 +11,055 0.05% 2,594,475
2012-03-21 2012-03-19 2.693 912,089 +2,552 0.05% 2,456,150
2012-03-16 2012-03-14 2.763 909,537 +42,519 0.05% 2,513,451
2012-03-15 2012-03-13 2.716 867,018 -39,118 0.05% 2,355,170
2012-03-13 2012-03-09 3.081 906,136 -5,953 0.05% 2,791,752
2012-03-12 2012-03-08 3.140 912,089 +851 0.05% 2,863,720
2012-03-09 2012-03-07 3.104 911,238 +850 0.05% 2,828,902
2012-03-08 2012-03-06 2.928 910,388 -46,771 0.05% 2,665,680
2012-03-07 2012-03-05 3.034 957,159 -4,252 0.05% 2,903,928
2012-03-06 2012-03-02 3.022 961,411 +2,551 0.05% 2,905,523
2012-03-02 2012-02-29 3.057 958,860 -2,551 0.05% 2,931,640
2012-03-01 2012-02-28 2.834 961,411 +8,504 0.05% 2,724,634
2012-02-28 2012-02-24 2.763 952,907 -30,614 0.05% 2,633,301
2012-02-23 2012-02-21 2.446 983,521 +3,401 0.06% 2,405,631
2012-02-17 2012-02-15 2.434 980,120 +16,158 0.06% 2,385,787
2012-02-15 2012-02-13 2.434 963,962 +3,401 0.05% 2,346,456
2012-02-14 2012-02-10 2.446 960,561 -28,063 0.05% 2,349,473
2012-02-13 2012-02-09 2.434 988,624 +2,551 0.06% 2,406,487
2012-02-10 2012-02-08 2.375 986,073 +10,205 0.06% 2,342,300
2012-02-09 2012-02-07 2.234 975,868 +8,504 0.06% 2,180,353
2012-02-06 2012-02-02 2.211 967,364 +10,205 0.05% 2,138,602
2012-01-16 2012-01-12 2.117 957,159 -28,914 0.05% 2,025,997
2012-01-12 2012-01-10 2.081 986,073 -850 0.06% 2,052,412
2012-01-10 2012-01-06 2.046 986,923 +11,055 0.06% 2,019,364
2012-01-09 2012-01-05 2.058 975,868 +16,158 0.06% 2,008,220
2012-01-05 2012-01-03 2.046 959,710 -12,756 0.05% 1,963,683
2011-12-01 2011-11-29 1.987 972,466 +42,519 0.05% 1,932,606
2011-11-22 2011-11-18 2.093 929,947 +30,614 0.05% 1,946,526
2011-11-18 2011-11-16 2.117 899,333 +8,504 0.05% 1,903,598
2011-10-28 2011-10-26 2.175 890,829 +8,504 0.05% 1,937,975
2011-10-26 2011-10-24 2.199 882,325 +27,769 0.05% 1,940,226
2011-10-19 2011-10-17 2.281 854,556 +11,905 0.05% 1,949,505
2011-10-18 2011-10-14 2.199 842,651 +10,205 0.05% 1,852,983
2011-10-14 2011-10-12 2.128 832,446 -42,520 0.05% 1,771,808
2011-09-28 2011-09-26 1.929 874,966 +42,520 0.05% 1,687,396
2011-09-22 2011-09-20 2.246 832,446 +42,519 0.05% 1,869,698
2011-09-14 2011-09-09 2.582 789,927 +27,106 0.05% 2,039,242
2011-09-05 2011-09-01 2.679 762,821 +3,284 0.05% 2,043,579
2011-08-29 2011-08-25 2.716 759,537 +4,106 0.05% 2,062,528
2011-08-26 2011-08-24 2.569 755,431 +8,213 0.05% 1,940,990
2011-08-25 2011-08-23 2.582 747,218 +41,060 0.04% 1,928,987
2011-08-24 2011-08-22 2.655 706,158 +21,351 0.04% 1,874,582
2011-08-22 2011-08-18 2.789 684,807 +3,285 0.04% 1,909,632
2011-08-17 2011-08-15 2.691 681,522 -4,106 0.04% 1,834,080
2011-08-16 2011-08-12 2.630 685,628 -2,463 0.04% 1,803,385
2011-08-12 2011-08-10 2.630 688,091 +41,881 0.04% 1,809,863
2011-08-11 2011-08-09 2.521 646,210 -4,106 0.04% 1,628,884
2011-08-10 2011-08-08 2.752 650,316 -4,927 0.04% 1,789,695
2011-08-05 2011-08-03 3.105 655,243 +821 0.04% 2,034,645
2011-08-03 2011-08-01 3.154 654,422 +16,424 0.04% 2,063,972
2011-07-29 2011-07-27 3.251 637,998 -55,842 0.04% 2,074,324
2011-07-18 2011-07-14 3.458 693,840 +413,890 0.04% 2,399,516
2011-07-13 2011-07-11 3.434 279,950 +5,748 0.02% 961,337
2011-07-12 2011-07-08 3.300 274,202 -4,106 0.02% 904,870
2011-07-11 2011-07-07 3.300 278,308 -91,154 0.02% 918,419
2011-07-08 2011-07-06 3.300 369,462 -4,106 0.02% 1,219,229
2011-06-27 2011-06-23 3.008 373,568 -4,927 0.02% 1,123,602
2011-06-21 2011-06-17 2.983 378,495 +8,212 0.02% 1,129,204
2011-06-20 2011-06-16 3.056 370,283 -72,267 0.02% 1,131,758
2011-06-17 2011-06-15 3.178 442,550 +9,855 0.03% 1,406,530
2011-06-15 2011-06-13 3.215 432,695 +17,245 0.03% 1,391,015
2011-06-14 2011-06-10 3.227 415,450 +821 0.02% 1,340,635
2011-06-10 2011-06-08 3.300 414,629 +4,106 0.02% 1,368,280
2011-06-09 2011-06-07 3.288 410,523 +822 0.02% 1,349,731
2011-06-02 2011-05-31 3.349 409,701 +4,106 0.02% 1,371,974
2011-05-24 2011-05-20 3.373 405,595 +1,642 0.02% 1,368,102
2011-05-23 2011-05-19 3.397 403,953 -73,909 0.02% 1,372,401
2011-05-11 2011-05-06 3.385 477,862 +4,927 0.03% 1,617,683
2011-05-06 2011-05-04 3.349 472,935 +5,749 0.03% 1,583,727
2011-05-04 2011-04-29 3.410 467,186 +821 0.03% 1,592,920
2011-05-03 2011-04-28 3.607 466,365 +41,061 0.03% 1,681,971
2011-04-29 2011-04-27 3.619 425,304 +10,301 0.03% 1,539,190
2011-04-28 2011-04-26 3.694 415,003 +3,205 0.03% 1,532,984
2011-04-26 2011-04-20 3.756 411,798 -1,602 0.03% 1,546,840
2011-04-20 2011-04-18 3.731 413,400 -3,206 0.03% 1,542,540
2011-04-19 2011-04-15 3.594 416,606 +84,940 0.03% 1,497,314
2011-04-14 2011-04-12 3.519 331,666 +41,669 0.02% 1,167,199
2011-04-13 2011-04-11 3.494 289,997 +146,641 0.02% 1,013,319
2011-04-12 2011-04-08 3.507 143,356 -11,218 0.01% 502,709
2011-04-11 2011-04-07 3.494 154,574 +35,258 0.01% 540,119
2011-03-24 2011-03-22 3.544 119,316 +3,205 0.01% 422,875
2011-03-21 2011-03-17 3.270 116,111 +1,603 0.01% 379,638
2011-03-18 2011-03-16 3.307 114,508 -365,402 0.01% 378,684
2011-03-17 2011-03-15 3.357 479,910 -89,747 0.03% 1,611,042
2011-03-15 2011-03-11 3.544 569,657 +284,828 0.04% 2,018,955
2011-03-01 2011-02-25 14.851 284,829 -284,828 0.02% 4,229,860
2011-02-28 2011-02-24 13.852 569,657 +427,243 0.04% 7,890,985
2011-02-15 2011-02-11 14.351 142,414 -14,424 0.04% 2,043,833
2011-02-14 2011-02-10 14.476 156,838 -7,212 0.04% 2,270,409
2011-02-01 2011-01-28 15.400 164,050 +4,808 0.04% 2,526,307
2011-01-19 2011-01-17 15.774 159,242 -6,411 0.04% 2,511,883
2011-01-18 2011-01-14 16.074 165,653 +3,206 0.04% 2,662,625
2011-01-17 2011-01-13 15.200 162,447 +3,205 0.04% 2,469,186
2011-01-13 2011-01-11 14.177 159,242 -4,007 0.04% 2,257,515
2011-01-03 2010-12-29 12.255 163,249 -2,404 0.04% 2,000,584
2010-12-29 2010-12-24 12.355 165,653 -148,244 0.04% 2,046,583
2010-12-28 2010-12-22 11.032 313,897 -8,814 0.08% 3,462,854
2010-12-15 2010-12-13 9.984 322,711 -1,603 0.08% 3,221,800
2010-12-08 2010-12-06 9.934 324,314 +37,662 0.08% 3,221,614
2010-12-07 2010-12-03 9.809 286,652 +5,610 0.07% 2,811,722
2010-12-02 2010-11-30 8.561 281,042 +801 0.07% 2,405,970
2010-11-26 2010-11-24 8.761 280,241 +11,218 0.07% 2,455,068
2010-11-16 2010-11-12 9.160 269,023 +2,404 0.07% 2,464,224
2010-10-18 2010-10-14 9.559 266,619 -1,602 0.07% 2,548,676
2010-10-15 2010-10-13 9.110 268,221 +1,602 0.07% 2,443,489
2010-10-13 2010-10-11 9.060 266,619 -801 0.07% 2,415,586
2010-10-04 2010-09-29 9.060 267,420 -1,603 0.07% 2,422,843
2010-09-30 2010-09-28 8.860 269,023 +1,603 0.07% 2,383,650
2010-09-22 2010-09-20 9.409 267,420 +801 0.07% 2,516,286
2010-09-21 2010-09-17 9.409 266,619 +2,404 0.07% 2,508,749
2010-09-13 2010-09-09 10.192 264,215 +6,689 0.07% 2,692,785
2010-08-27 2010-08-25 9.705 257,526 -781 0.07% 2,499,318
2010-08-26 2010-08-24 10.012 258,307 +781 0.07% 2,586,271
2010-08-17 2010-08-13 10.140 257,526 -781 0.07% 2,611,424
2010-08-12 2010-08-10 10.038 258,307 +781 0.07% 2,592,886
2010-08-05 2010-08-03 9.833 257,526 -3,905 0.07% 2,532,290
2010-07-26 2010-07-22 9.551 261,431 -2,343 0.07% 2,497,049
2010-07-23 2010-07-21 9.014 263,774 -3,905 0.07% 2,377,584
2010-07-19 2010-07-15 8.963 267,679 -1,562 0.07% 2,399,073
2010-07-13 2010-07-09 9.014 269,241 -781 0.07% 2,426,862
2010-07-09 2010-07-07 9.039 270,022 -781 0.07% 2,440,816
2010-06-28 2010-06-24 8.937 270,803 +88,256 0.07% 2,420,138
2010-06-25 2010-06-23 8.937 182,547 +781 0.05% 1,631,403
2010-06-24 2010-06-22 9.014 181,766 +3,124 0.05% 1,638,387
2010-06-23 2010-06-21 8.911 178,642 -781 0.05% 1,591,930
2010-06-21 2010-06-17 8.834 179,423 +1,562 0.05% 1,585,106
2010-06-18 2010-06-15 8.809 177,861 +1,563 0.05% 1,566,752
2010-06-09 2010-06-07 8.886 176,298 -2,344 0.05% 1,566,527
2010-05-26 2010-05-24 8.399 178,642 -781 0.05% 1,500,440
2010-05-25 2010-05-20 8.246 179,423 +3,906 0.05% 1,479,432
2010-05-20 2010-05-18 8.937 175,517 +781 0.04% 1,568,577
2010-05-18 2010-05-14 9.551 174,736 +781 0.04% 1,668,985
2010-05-14 2010-05-12 9.551 173,955 -781 0.04% 1,661,525
2010-05-12 2010-05-10 10.176 174,736 +3,801 0.04% 1,778,052
2010-05-10 2010-05-06 9.676 170,935 -2,282 0.04% 1,653,979
2010-05-07 2010-05-05 9.886 173,217 +761 0.05% 1,712,496
2010-05-06 2010-05-04 10.176 172,456 -761 0.05% 1,754,851
2010-05-04 2010-04-30 10.255 173,217 +761 0.05% 1,776,259
2010-04-29 2010-04-27 10.517 172,456 +3,043 0.05% 1,813,800
2010-04-28 2010-04-26 10.754 169,413 -8,367 0.04% 1,821,886
2010-04-23 2010-04-21 10.281 177,780 -1,522 0.05% 1,827,725
2010-04-22 2010-04-20 10.044 179,302 +761 0.05% 1,800,941
2010-04-21 2010-04-19 10.044 178,541 +761 0.05% 1,793,298
2010-04-15 2010-04-13 9.886 177,780 +760 0.05% 1,757,607
2010-04-14 2010-04-12 9.992 177,020 +3,803 0.05% 1,768,712
2010-04-13 2010-04-09 10.333 173,217 +3,804 0.05% 1,789,922
2010-04-09 2010-04-07 10.570 169,413 +1,521 0.04% 1,790,704
2010-04-01 2010-03-30 10.649 167,892 -761 0.04% 1,787,871
2010-03-30 2010-03-26 10.807 168,653 +761 0.04% 1,822,582
2010-03-25 2010-03-23 10.991 167,892 +1,521 0.04% 1,845,259
2010-03-24 2010-03-22 11.411 166,371 +14,452 0.04% 1,898,534
2010-03-22 2010-03-18 10.675 151,919 -760 0.04% 1,621,770
2010-03-19 2010-03-17 10.675 152,679 +760 0.04% 1,629,883
2010-03-18 2010-03-16 10.517 151,919 -760 0.04% 1,597,803
2010-03-16 2010-03-12 10.754 152,679 -761 0.04% 1,641,926
2010-03-15 2010-03-11 10.991 153,440 -3,043 0.04% 1,686,421
2010-03-12 2010-03-10 10.807 156,483 +3,804 0.04% 1,691,064
2010-03-11 2010-03-09 10.149 152,679 +7,606 0.04% 1,549,593
2010-03-10 2010-03-08 10.123 145,073 +1,521 0.04% 1,468,583
2010-03-02 2010-02-26 10.123 143,552 -760 0.04% 1,453,186
2010-02-04 2010-02-02 9.781 144,312 -3,043 0.04% 1,411,551
2010-02-02 2010-01-29 9.834 147,355 -3,803 0.04% 1,449,064
2010-02-01 2010-01-28 10.228 151,158 +761 0.04% 1,546,080
2010-01-28 2010-01-26 9.965 150,397 -8,367 0.04% 1,498,751
2010-01-27 2010-01-25 10.228 158,764 +760 0.04% 1,623,875
2010-01-25 2010-01-21 10.833 158,004 -760 0.04% 1,711,656
2010-01-22 2010-01-20 10.859 158,764 +55,526 0.04% 1,724,063
2010-01-21 2010-01-19 10.938 103,238 +50,963 0.03% 1,129,234
2010-01-20 2010-01-18 11.070 52,275 +11,410 0.01% 578,665
2010-01-19 2010-01-15 11.306 40,865 -92,038 0.01% 462,031
2010-01-18 2010-01-14 10.649 132,903 -3,803 0.03% 1,415,275
2010-01-15 2010-01-13 9.676 136,706 -2,282 0.04% 1,322,777
2010-01-11 2010-01-07 10.255 138,988 -761 0.04% 1,425,256
2010-01-06 2010-01-04 10.149 139,749 -7,606 0.04% 1,418,362
2010-01-05 2009-12-31 10.097 147,355 -761 0.04% 1,487,809
2010-01-04 2009-12-29 9.992 148,116 -4,563 0.04% 1,479,915
2009-12-30 2009-12-28 9.466 152,679 -761 0.04% 1,445,216
2009-12-29 2009-12-24 9.545 153,440 +19,777 0.04% 1,464,523
2009-12-28 2009-12-22 9.702 133,663 +760 0.04% 1,296,847
2009-12-22 2009-12-18 9.282 132,903 +3,043 0.03% 1,233,561
2009-12-21 2009-12-17 9.466 129,860 +85,952 0.03% 1,229,218
2009-12-18 2009-12-16 9.808 43,908 +12,170 0.01% 430,629
2009-12-17 2009-12-15 9.413 31,738 -25,101 0.01% 298,754
2009-12-16 2009-12-14 8.729 56,839 -2,282 0.01% 496,176
2009-12-15 2009-12-11 8.361 59,121 -126,266 0.02% 494,333
2009-12-11 2009-12-09 7.836 185,387 -2,282 0.05% 1,452,602
2009-12-10 2009-12-08 7.914 187,669 -77,585 0.05% 1,485,286
2009-12-08 2009-12-04 7.914 265,254 -88,995 0.07% 2,099,324
2009-12-07 2009-12-03 8.046 354,249 -2,282 0.09% 2,850,238
2009-12-04 2009-12-02 7.467 356,531 -760 0.09% 2,662,360
2009-12-03 2009-12-01 7.494 357,291 -761 0.09% 2,677,429
2009-12-01 2009-11-27 7.099 358,052 +127,027 0.09% 2,541,915
2009-11-26 2009-11-24 7.441 231,025 -761 0.06% 1,719,082
2009-11-25 2009-11-23 7.573 231,786 -50,963 0.06% 1,755,217
2009-11-24 2009-11-20 7.546 282,749 -4,564 0.07% 2,133,703
2009-11-23 2009-11-19 7.178 287,313 -760 0.08% 2,062,382
2009-11-20 2009-11-18 7.126 288,073 -2,282 0.08% 2,052,688
2009-11-19 2009-11-17 7.231 290,355 -132,351 0.08% 2,099,487
2009-11-18 2009-11-16 6.994 422,706 -8,367 0.11% 2,956,454
2009-11-17 2009-11-13 6.652 431,073 +3,042 0.11% 2,867,625
2009-11-16 2009-11-12 6.521 428,031 +3,803 0.11% 2,791,117
2009-11-13 2009-11-11 6.731 424,228 +69,979 0.11% 2,855,554
2009-11-12 2009-11-10 6.784 354,249 +53,245 0.09% 2,403,142
2009-11-11 2009-11-09 6.968 301,004 -121,702 0.08% 2,097,342
2009-11-09 2009-11-05 6.889 422,706 +760 0.11% 2,911,996
2009-11-02 2009-10-29 6.915 421,946 -760 0.11% 2,917,855
2009-10-30 2009-10-28 7.099 422,706 +118,659 0.11% 3,000,912
2009-10-29 2009-10-27 6.942 304,047 +2,282 0.08% 2,110,550
2009-10-28 2009-10-23 7.625 301,765 -1,521 0.08% 2,301,007
2009-10-27 2009-10-22 7.625 303,286 -66,936 0.08% 2,312,605
2009-10-23 2009-10-21 7.441 370,222 +760 0.10% 2,754,861
2009-10-22 2009-10-20 7.494 369,462 -131,590 0.10% 2,768,635
2009-10-21 2009-10-19 7.310 501,052 -165,820 0.13% 3,662,509
2009-10-20 2009-10-16 6.994 666,872 -15,213 0.18% 4,664,179
2009-10-19 2009-10-15 6.863 682,085 -12,170 0.18% 4,680,908
2009-10-16 2009-10-14 6.889 694,255 -4,564 0.18% 4,782,681
2009-10-15 2009-10-13 6.784 698,819 -3,042 0.18% 4,740,624
2009-10-12 2009-10-08 6.942 701,861 -11,410 0.18% 4,871,987
2009-10-09 2009-10-07 6.784 713,271 -30,425 0.19% 4,838,663
2009-10-08 2009-10-06 6.310 743,696 -761 0.20% 4,693,078
2009-10-07 2009-10-05 6.337 744,457 -17,495 0.20% 4,717,455
2009-10-06 2009-10-02 6.153 761,952 -1,521 0.20% 4,688,075
2009-10-05 2009-09-30 5.837 763,473 -761 0.20% 4,456,539
2009-10-02 2009-09-29 5.785 764,234 +1,522 0.20% 4,420,792
2009-09-30 2009-09-28 5.522 762,712 +7,606 0.20% 4,211,443
2009-09-29 2009-09-25 5.811 755,106 -761 0.20% 4,387,845
2009-09-28 2009-09-24 5.785 755,867 +6,086 0.20% 4,372,393
2009-09-24 2009-09-22 6.021 749,781 +760 0.20% 4,514,618
2009-09-23 2009-09-21 6.126 749,021 +1,521 0.20% 4,588,820
2009-09-22 2009-09-18 6.153 747,500 +761 0.20% 4,599,156
2009-09-21 2009-09-17 6.021 746,739 +3,043 0.20% 4,496,301
2009-09-18 2009-09-16 5.679 743,696 +6,845 0.20% 4,223,770
2009-09-17 2009-09-15 5.890 736,851 +7,607 0.19% 4,339,891
2009-09-16 2009-09-14 6.448 729,244 +3,042 0.19% 4,701,819
2009-09-15 2009-09-11 6.366 726,202 +4,379 0.19% 4,623,186
2009-09-14 2009-09-10 6.556 721,823 -1,476 0.20% 4,732,190
2009-09-10 2009-09-08 7.071 723,299 -26,578 0.20% 5,114,161
2009-09-09 2009-09-07 7.179 749,877 -42,820 0.20% 5,383,342
2009-09-08 2009-09-04 7.044 792,697 -86,377 0.21% 5,583,373
2009-09-07 2009-09-03 6.881 879,074 +1,477 0.24% 6,048,883
2009-09-02 2009-08-31 6.637 877,597 +3,691 0.24% 5,824,750
2009-08-31 2009-08-27 6.827 873,906 +33,222 0.24% 5,965,974
2009-08-28 2009-08-26 6.854 840,684 +738 0.23% 5,761,948
2009-08-27 2009-08-25 6.854 839,946 +47,988 0.23% 5,756,890
2009-08-26 2009-08-24 6.800 791,958 +738 0.21% 5,385,077
2009-08-25 2009-08-21 6.773 791,220 -64,968 0.21% 5,358,625
2009-08-17 2009-08-13 6.258 856,188 -165,372 0.23% 5,357,932
2009-08-13 2009-08-11 6.014 1,021,560 -31,007 0.28% 6,143,741
2009-08-12 2009-08-10 5.797 1,052,567 -104,096 0.29% 6,102,104
2009-08-11 2009-08-07 5.716 1,156,663 -58,323 0.31% 6,611,582
2009-08-10 2009-08-06 5.174 1,214,986 +2,215 0.33% 6,286,671
2009-08-06 2009-08-04 5.256 1,212,771 +2,215 0.33% 6,373,773
2009-08-05 2009-08-03 5.256 1,210,556 +2,953 0.33% 6,362,132
2009-08-03 2009-07-30 5.120 1,207,603 -738 0.33% 6,183,040
2009-07-31 2009-07-29 5.120 1,208,341 -4,430 0.33% 6,186,819
2009-07-30 2009-07-28 5.174 1,212,771 +738 0.33% 6,275,210
2009-07-29 2009-07-27 5.147 1,212,033 -738 0.33% 6,238,556
2009-07-28 2009-07-24 5.120 1,212,771 -738 0.33% 6,209,501
2009-07-27 2009-07-23 5.228 1,213,509 -7,383 0.33% 6,344,777
2009-07-24 2009-07-22 5.174 1,220,892 -74,565 0.33% 6,317,230
2009-07-23 2009-07-21 5.256 1,295,457 -46,511 0.35% 6,808,333
2009-07-22 2009-07-20 4.930 1,341,968 -53,893 0.36% 6,616,520
2009-07-21 2009-07-17 4.795 1,395,861 +738 0.38% 6,693,165
2009-07-15 2009-07-13 4.741 1,395,123 -3,691 0.38% 6,614,037
2009-07-14 2009-07-10 4.741 1,398,814 +738 0.38% 6,631,535
2009-07-10 2009-07-08 4.578 1,398,076 +738 0.38% 6,400,790
2009-07-08 2009-07-06 4.849 1,397,338 +738 0.38% 6,775,956
2009-07-06 2009-07-02 4.903 1,396,600 -92,283 0.38% 6,848,046
2009-07-03 2009-06-30 4.714 1,488,883 +2,953 0.40% 7,018,202
2009-07-02 2009-06-29 4.741 1,485,930 -738 0.40% 7,044,537
2009-06-30 2009-06-26 4.687 1,486,668 -18,457 0.40% 6,967,487
2009-06-29 2009-06-25 4.660 1,505,125 +5,168 0.41% 7,013,214
2009-06-26 2009-06-24 4.632 1,499,957 -1,477 0.41% 6,948,499
2009-06-25 2009-06-23 4.714 1,501,434 +9,598 0.41% 7,077,364
2009-06-24 2009-06-22 4.470 1,491,836 -3,692 0.40% 6,668,392
2009-06-23 2009-06-19 4.226 1,495,528 -2,953 0.41% 6,320,264
2009-06-22 2009-06-18 4.118 1,498,481 -738 0.41% 6,170,366
2009-06-19 2009-06-17 4.199 1,499,219 -38,390 0.41% 6,295,248
2009-06-18 2009-06-16 4.172 1,537,609 -31,007 0.42% 6,414,794
2009-06-17 2009-06-15 4.280 1,568,616 -1,477 0.42% 6,714,131
2009-06-16 2009-06-12 4.334 1,570,093 -1,476 0.43% 6,805,522
2009-06-15 2009-06-11 4.334 1,571,569 +5,906 0.43% 6,811,919
2009-06-12 2009-06-10 4.280 1,565,663 -3,691 0.42% 6,701,491
2009-06-11 2009-06-09 4.362 1,569,354 +1,476 0.43% 6,844,833
2009-06-10 2009-06-08 4.470 1,567,878 -16,980 0.42% 7,008,293
2009-06-09 2009-06-05 4.145 1,584,858 -39,866 0.43% 6,568,979
2009-06-05 2009-06-03 3.820 1,624,724 +1,476 0.44% 6,206,043
2009-06-04 2009-06-02 3.793 1,623,248 -738 0.44% 6,156,430
2009-06-03 2009-06-01 3.793 1,623,986 +2,215 0.44% 6,159,229
2009-06-01 2009-05-27 3.847 1,621,771 +5,906 0.44% 6,238,698
2009-05-29 2009-05-26 3.657 1,615,865 +8,859 0.44% 5,909,557
2009-05-27 2009-05-25 3.766 1,607,006 +83,424 0.44% 6,051,296
2009-05-26 2009-05-22 3.332 1,523,582 +64,230 0.41% 5,076,764
2009-05-25 2009-05-21 3.170 1,459,352 -8,121 0.40% 4,625,535
2009-05-22 2009-05-20 3.142 1,467,473 +738 0.40% 4,611,521
2009-05-21 2009-05-19 3.224 1,466,735 +2,215 0.40% 4,728,405
2009-05-18 2009-05-14 2.926 1,464,520 -7,383 0.40% 4,284,845
2009-05-14 2009-05-12 3.302 1,471,903 +5,906 0.40% 4,860,279
2009-05-13 2009-05-11 3.359 1,465,997 +80,771 0.40% 4,924,965
2009-05-12 2009-05-08 3.302 1,385,226 -2,089 0.40% 4,574,068
2009-05-11 2009-05-07 3.302 1,387,315 -697 0.40% 4,580,966
2009-05-08 2009-05-06 3.130 1,388,012 -2,090 0.40% 4,344,141
2009-05-06 2009-05-04 3.101 1,390,102 -1,393 0.40% 4,310,767
2009-05-05 2009-04-30 3.072 1,391,495 +697 0.40% 4,275,133
2009-04-30 2009-04-28 2.957 1,390,798 +696 0.40% 4,113,253
2009-04-29 2009-04-27 2.957 1,390,102 +355,236 0.40% 4,111,195
2009-04-28 2009-04-24 2.986 1,034,866 +696 0.30% 3,090,307
2009-04-23 2009-04-21 2.986 1,034,170 +4,179 0.30% 3,088,229
2009-04-22 2009-04-20 3.130 1,029,991 -2,089 0.30% 3,223,622
2009-04-21 2009-04-17 2.986 1,032,080 +696 0.30% 3,081,987
2009-04-20 2009-04-16 3.044 1,031,384 -4,179 0.30% 3,139,138
2009-04-16 2009-04-14 2.728 1,035,563 +697 0.30% 2,824,778
2009-04-09 2009-04-07 2.469 1,034,866 -53,634 0.30% 2,555,446
2009-04-08 2009-04-06 2.383 1,088,500 +2,090 0.31% 2,594,124
2009-04-06 2009-04-02 2.297 1,086,410 +696 0.31% 2,495,559
2009-04-03 2009-04-01 2.211 1,085,714 -1,393 0.31% 2,400,437
2009-03-27 2009-03-25 1.953 1,087,107 +27,862 0.31% 2,122,586
2009-03-20 2009-03-18 1.953 1,059,245 +23,682 0.30% 2,068,186
2009-03-03 2009-02-27 1.838 1,035,563 +1,035,563 0.30% 1,903,008
2007-07-12 2007-07-10 5.752 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top