History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-08-08 2014-08-06 1.790 0 +0
2014-08-07 2014-08-05 1.790 0 -19,732,000
2014-08-04 2014-07-31 1.790 19,732,000 +13,385,030 0.92% 35,320,280
2014-07-28 2014-07-24 1.790 6,346,970 +338,000 0.30% 11,361,076
2014-07-25 2014-07-23 1.790 6,008,970 +59,000 0.28% 10,756,056
2014-07-24 2014-07-22 1.790 5,949,970 -279,730 0.28% 10,650,446
2014-07-21 2014-07-17 1.750 6,229,700 +29,000 0.29% 10,901,975
2014-07-18 2014-07-16 1.750 6,200,700 +132,000 0.29% 10,851,225
2014-07-17 2014-07-15 1.740 6,068,700 +94,000 0.28% 10,559,538
2014-07-16 2014-07-14 1.740 5,974,700 -12,788,300 0.28% 10,395,978
2014-07-15 2014-07-11 1.740 18,763,000 -21,000 0.87% 32,647,620
2014-07-14 2014-07-10 1.720 18,784,000 -175,000 0.87% 32,308,480
2014-07-11 2014-07-09 1.720 18,959,000 +13,106,000 0.88% 32,609,480
2014-07-10 2014-07-08 1.720 5,853,000 +36,000 0.27% 10,067,160
2014-07-09 2014-07-07 1.720 5,817,000 -9,000 0.27% 10,005,240
2014-07-07 2014-07-03 1.710 5,826,000 +52,000 0.27% 9,962,460
2014-07-04 2014-07-02 1.710 5,774,000 +31,000 0.27% 9,873,540
2014-07-03 2014-06-30 1.690 5,743,000 +89,000 0.27% 9,705,670
2014-07-02 2014-06-27 1.690 5,654,000 +25,000 0.26% 9,555,260
2014-06-30 2014-06-26 1.690 5,629,000 +8,000 0.26% 9,513,010
2014-06-27 2014-06-25 1.670 5,621,000 +10,000 0.26% 9,387,070
2014-06-26 2014-06-24 1.670 5,611,000 +79,000 0.26% 9,370,370
2014-06-19 2014-06-17 1.660 5,532,000 -970,000 0.26% 9,183,120
2014-06-18 2014-06-16 1.680 6,502,000 -15,830 0.30% 10,923,360
2014-06-17 2014-06-13 1.660 6,517,830 +970,181 0.30% 10,819,598
2014-06-13 2014-06-11 1.660 5,547,649 +13,028 0.26% 9,209,097
2014-06-12 2014-06-10 1.660 5,534,621 +13,269 0.26% 9,187,471
2014-06-11 2014-06-09 1.650 5,521,352 -278,698 0.26% 9,110,231
2014-06-09 2014-06-05 1.640 5,800,050 -23,000 0.27% 9,512,082
2014-06-05 2014-06-03 1.650 5,823,050 -7,000 0.27% 9,608,032
2014-06-04 2014-05-30 1.660 5,830,050 +5,000 0.27% 9,677,883
2014-06-03 2014-05-29 1.660 5,825,050 -9,624,950 0.27% 9,669,583
2014-05-30 2014-05-28 1.670 15,450,000 +13,000 0.72% 25,801,500
2014-05-29 2014-05-27 1.721 15,437,000 -19,000 0.72% 26,566,700
2014-05-28 2014-05-26 1.731 15,456,000 +9,759,763 0.72% 26,757,729
2014-05-27 2014-05-23 1.721 5,696,237 +34,166 0.27% 9,803,085
2014-05-23 2014-05-21 1.690 5,662,071 -9,411,286 0.27% 9,570,281
2014-05-22 2014-05-20 1.711 15,073,357 -442,120 0.72% 25,786,470
2014-05-21 2014-05-19 1.711 15,515,477 -39,047 0.74% 26,542,818
2014-05-20 2014-05-16 1.721 15,554,524 +10,179,619 0.74% 26,768,956
2014-05-16 2014-05-14 1.711 5,374,905 +3,905 0.26% 9,195,020
2014-05-15 2014-05-13 1.711 5,371,000 -105,429 0.26% 9,188,340
2014-05-02 2014-04-29 1.393 5,476,429 +105,429 0.26% 7,629,601
2014-04-25 2014-04-23 1.424 5,371,000 -8,786 0.26% 7,647,780
2014-04-22 2014-04-16 1.383 5,379,786 -53,690 0.26% 7,439,850
2014-04-17 2014-04-15 1.321 5,433,476 +62,476 0.26% 7,180,140
2014-04-14 2014-04-10 1.311 5,371,000 -340,083 0.26% 7,042,560
2014-04-11 2014-04-09 1.383 5,711,083 +3,904 0.27% 7,898,010
2014-04-10 2014-04-08 1.332 5,707,179 -9,761 0.27% 7,600,292
2014-04-09 2014-04-07 1.362 5,716,940 -9,762 0.27% 7,788,982
2014-04-02 2014-03-31 1.342 5,726,702 -3,905 0.27% 7,684,955
2014-04-01 2014-03-28 1.321 5,730,607 +9,762 0.27% 7,572,787
2014-03-27 2014-03-25 1.311 5,720,845 +13,666 0.27% 7,501,284
2014-03-17 2014-03-13 1.280 5,707,179 -132,400 0.27% 7,307,973
2014-03-14 2014-03-12 1.280 5,839,579 -78,095 0.28% 7,477,510
2014-03-13 2014-03-11 1.321 5,917,674 -75,167 0.28% 7,819,990
2014-03-12 2014-03-10 1.291 5,992,841 -66,381 0.29% 7,735,150
2014-03-11 2014-03-07 1.311 6,059,222 +2,928 0.29% 7,944,970
2014-03-03 2014-02-27 1.342 6,056,294 -6,833 0.29% 8,127,251
2014-02-27 2014-02-25 1.321 6,063,127 +6,833 0.29% 8,012,201
2014-02-19 2014-02-17 1.321 6,056,294 -4,880 0.29% 8,003,171
2014-02-14 2014-02-12 1.301 6,061,174 -1,953 0.29% 7,885,440
2014-02-13 2014-02-11 1.301 6,063,127 +976 0.29% 7,887,980
2014-02-12 2014-02-10 1.311 6,062,151 +5,857 0.29% 7,948,811
2014-02-07 2014-02-05 1.311 6,056,294 +4,881 0.29% 7,941,131
2014-02-06 2014-02-04 1.280 6,051,413 +85,905 0.29% 7,748,761
2014-02-05 2014-01-30 1.280 5,965,508 -10,738 0.28% 7,638,760
2014-01-28 2014-01-24 1.301 5,976,246 +10,738 0.28% 7,774,950
2014-01-22 2014-01-20 1.311 5,965,508 -31,238 0.28% 7,822,090
2014-01-14 2014-01-10 1.373 5,996,746 +55,643 0.29% 8,231,631
2014-01-13 2014-01-09 1.352 5,941,103 +56,619 0.28% 8,033,530
2014-01-10 2014-01-08 1.373 5,884,484 +57,595 0.28% 8,077,531
2014-01-09 2014-01-07 1.332 5,826,889 +976 0.28% 7,759,711
2014-01-08 2014-01-06 1.362 5,825,913 +63,453 0.28% 7,937,451
2014-01-03 2013-12-31 1.383 5,762,460 -16,595 0.27% 7,969,061
2013-12-06 2013-12-04 1.424 5,779,055 +40,023 0.28% 8,228,811
2013-11-29 2013-11-27 1.465 5,739,032 -74,190 0.27% 8,406,982
2013-11-28 2013-11-26 1.444 5,813,222 +435,143 0.28% 8,396,561
2013-11-22 2013-11-20 1.342 5,378,079 -19,885 0.26% 7,217,120
2013-11-20 2013-11-18 1.342 5,397,964 -3,905 0.26% 7,243,804
2013-11-12 2013-11-08 1.332 5,401,869 -175,714 0.26% 7,193,708
2013-11-11 2013-11-07 1.332 5,577,583 -335,240 0.27% 7,427,708
2013-11-04 2013-10-31 1.362 5,912,823 -1,952 0.28% 8,055,861
2013-10-18 2013-10-16 1.332 5,914,775 +5,857 0.28% 7,876,749
2013-10-16 2013-10-11 1.321 5,908,918 -42,952 0.28% 7,808,419
2013-10-15 2013-10-10 1.332 5,951,870 -11,782,488 0.28% 7,926,149
2013-10-11 2013-10-09 1.332 17,734,358 -11,714 0.85% 23,616,974
2013-10-10 2013-10-08 1.342 17,746,072 +11,714 0.85% 23,814,363
2013-10-09 2013-10-07 1.311 17,734,358 -567,166 0.85% 23,253,636
2013-10-07 2013-10-03 1.477 18,301,524 +658,328 0.87% 27,031,957
2013-10-03 2013-09-30 1.498 17,643,196 +12,277,164 0.87% 26,434,543
2013-10-02 2013-09-27 1.498 5,366,032 -18,821 0.27% 8,039,847
2013-09-16 2013-09-12 1.530 5,384,853 -575 0.27% 8,239,707
2013-09-10 2013-09-06 1.477 5,385,428 -1,270,452 0.27% 7,954,456
2013-08-22 2013-08-20 1.456 6,655,880 -19,170 0.33% 9,689,503
2013-08-09 2013-08-07 1.381 6,675,050 -7,529 0.33% 9,220,900
2013-08-08 2013-08-06 1.403 6,682,579 -421,741 0.33% 9,373,321
2013-08-05 2013-08-01 1.403 7,104,320 +3,764 0.35% 9,964,876
2013-07-30 2013-07-26 1.435 7,100,556 -3,764 0.35% 10,185,950
2013-07-29 2013-07-25 1.445 7,104,320 +22,586 0.35% 10,266,842
2013-07-26 2013-07-24 1.435 7,081,734 +7,529 0.35% 10,158,950
2013-07-25 2013-07-23 1.445 7,074,205 -2,824 0.35% 10,223,321
2013-07-24 2013-07-22 1.403 7,077,029 +12,234 0.35% 9,926,596
2013-07-23 2013-07-19 1.424 7,064,795 -47,995 0.35% 10,059,579
2013-07-17 2013-07-15 1.488 7,112,790 -8,801,881 0.35% 10,581,408
2013-07-16 2013-07-12 1.509 15,914,671 -134,573 0.79% 24,013,831
2013-07-15 2013-07-11 1.488 16,049,244 -167,512 0.79% 23,875,807
2013-07-12 2013-07-10 1.498 16,216,756 -206,096 0.80% 24,297,329
2013-07-11 2013-07-09 1.498 16,422,852 -21,644 0.81% 24,606,119
2013-07-10 2013-07-08 1.530 16,444,496 +16,939 0.81% 25,162,773
2013-07-09 2013-07-05 1.541 16,427,557 -17,880 0.81% 25,311,415
2013-07-08 2013-07-04 1.530 16,445,437 -23,527 0.81% 25,164,213
2013-07-05 2013-07-03 1.520 16,468,964 +23,527 0.81% 25,025,211
2013-07-04 2013-07-02 1.573 16,445,437 -18,822 0.81% 25,863,219
2013-07-03 2013-06-28 1.573 16,464,259 -27,291 0.81% 25,892,819
2013-07-02 2013-06-27 1.530 16,491,550 -27,291 0.82% 25,234,773
2013-06-28 2013-06-26 1.551 16,518,841 +10,352 0.82% 25,627,596
2013-06-27 2013-06-25 1.530 16,508,489 +49,877 0.82% 25,260,693
2013-06-26 2013-06-24 1.551 16,458,612 -88,462 0.81% 25,534,155
2013-06-25 2013-06-21 1.636 16,547,074 +942 0.82% 27,078,049
2013-06-21 2013-06-19 1.679 16,546,132 -20,704 0.82% 27,779,793
2013-06-19 2013-06-17 1.700 16,566,836 -24,468 0.82% 28,166,637
2013-06-18 2013-06-14 1.636 16,591,304 +8,470 0.82% 27,150,428
2013-06-17 2013-06-13 1.520 16,582,834 -33,879 0.82% 25,198,241
2013-06-14 2013-06-11 1.573 16,616,713 -59,288 0.82% 26,132,579
2013-06-13 2013-06-10 1.583 16,676,001 -1,882 0.82% 26,403,021
2013-06-11 2013-06-07 1.594 16,677,883 +12,234 0.82% 26,583,222
2013-06-10 2013-06-06 1.573 16,665,649 +22,586 0.82% 26,209,539
2013-06-07 2013-06-05 1.626 16,643,063 -12,695,822 0.82% 27,058,276
2013-06-06 2013-06-04 1.605 29,338,885 +83,756 1.45% 47,075,613
2013-06-05 2013-06-03 1.615 29,255,129 -14,116 1.45% 47,252,092
2013-06-04 2013-05-31 1.636 29,269,245 +36,701 1.45% 47,896,930
2013-06-03 2013-05-30 1.776 29,232,544 +47,995 1.44% 51,924,512
2013-05-31 2013-05-29 1.710 29,184,549 +900,758 1.44% 49,919,288
2013-05-30 2013-05-28 1.710 28,283,791 -45,601 1.44% 48,378,569
2013-05-29 2013-05-27 1.689 28,329,392 +12,637,001 1.44% 47,835,330
2013-05-28 2013-05-24 1.721 15,692,391 +7,296 0.80% 27,013,420
2013-05-27 2013-05-23 1.634 15,685,095 +57,458 0.80% 25,625,020
2013-05-24 2013-05-22 1.700 15,627,637 +32,833 0.80% 26,559,250
2013-05-22 2013-05-20 1.700 15,594,804 -26,449 0.80% 26,503,450
2013-05-21 2013-05-16 1.590 15,621,253 +21,889 0.80% 24,835,601
2013-05-20 2013-05-15 1.579 15,599,364 -45,601 0.80% 24,629,760
2013-05-15 2013-05-13 1.557 15,644,965 +15,504 0.80% 24,358,679
2013-05-14 2013-05-10 1.535 15,629,461 -67,490 0.80% 23,991,800
2013-05-13 2013-05-09 1.557 15,696,951 +57,458 0.80% 24,439,620
2013-05-10 2013-05-08 1.524 15,639,493 +128,596 0.80% 23,835,720
2013-05-09 2013-05-07 1.535 15,510,897 +204,295 0.79% 23,809,800
2013-05-08 2013-05-06 1.590 15,306,602 -14,476 0.78% 24,335,350
2013-05-07 2013-05-03 1.612 15,321,078 -399,630 0.78% 24,694,342
2013-05-06 2013-05-02 1.590 15,720,708 +36,481 0.80% 24,993,720
2013-05-03 2013-04-30 1.590 15,684,227 -107,619 0.80% 24,935,720
2013-05-02 2013-04-29 1.535 15,791,846 +42,865 0.81% 24,241,067
2013-04-30 2013-04-26 1.546 15,748,981 -10,944 0.80% 24,347,948
2013-04-29 2013-04-25 1.568 15,759,925 -3,648 0.80% 24,710,469
2013-04-26 2013-04-24 1.601 15,763,573 +116,740 0.80% 25,234,710
2013-04-23 2013-04-19 1.557 15,646,833 +34,657 0.80% 24,361,588
2013-04-22 2013-04-18 1.524 15,612,176 +45,601 0.80% 23,794,087
2013-04-19 2013-04-17 1.535 15,566,575 +136,805 0.79% 23,895,268
2013-04-15 2013-04-11 1.590 15,429,770 -20,065 0.79% 24,531,169
2013-04-12 2013-04-10 1.568 15,449,835 -7,296 0.79% 24,224,269
2013-04-11 2013-04-09 1.579 15,457,131 +355,736 0.79% 24,405,189
2013-04-10 2013-04-08 1.546 15,101,395 +22,800 0.77% 23,346,779
2013-04-03 2013-03-28 1.678 15,078,595 -45,601 0.77% 25,295,490
2013-03-27 2013-03-25 1.667 15,124,196 -5,472 0.77% 25,206,160
2013-03-26 2013-03-22 1.623 15,129,668 +1,824 0.77% 24,551,719
2013-03-21 2013-03-19 1.557 15,127,844 -12,769 0.77% 23,553,539
2013-03-20 2013-03-18 1.568 15,140,613 -1,824 0.77% 23,739,430
2013-03-19 2013-03-15 1.579 15,142,437 -2,736 0.77% 23,908,320
2013-03-18 2013-03-14 1.557 15,145,173 +17,329 0.77% 23,580,520
2013-03-13 2013-03-11 1.579 15,127,844 -1,824 0.77% 23,885,279
2013-03-11 2013-03-07 1.579 15,129,668 -5,473 0.77% 23,888,159
2013-03-08 2013-03-06 1.579 15,135,141 -10,032 0.77% 23,896,801
2013-03-06 2013-03-04 1.524 15,145,173 -18,241 0.77% 23,082,340
2013-03-05 2013-03-01 1.557 15,163,414 -13,680 0.77% 23,608,921
2013-03-04 2013-02-28 1.568 15,177,094 +52,898 0.77% 23,796,630
2013-02-28 2013-02-26 1.535 15,124,196 -100,324 0.77% 23,216,200
2013-02-27 2013-02-25 1.568 15,224,520 -237,127 0.78% 23,870,991
2013-02-26 2013-02-22 1.579 15,461,647 -118,564 0.79% 24,412,319
2013-02-25 2013-02-21 1.590 15,580,211 +456,015 0.79% 24,770,350
2013-02-21 2013-02-19 1.623 15,124,196 -159,605 0.77% 24,542,840
2013-02-20 2013-02-18 1.667 15,283,801 +86,642 0.78% 25,472,159
2013-02-19 2013-02-15 1.634 15,197,159 +72,963 0.78% 24,827,871
2013-02-18 2013-02-14 1.623 15,124,196 -82,604 0.77% 24,542,840
2013-02-15 2013-02-08 1.645 15,206,800 -2,637,020 0.78% 25,010,357
2013-02-14 2013-02-07 1.634 17,843,820 -12,171,916 0.91% 29,151,768
2013-02-08 2013-02-06 1.645 30,015,736 -449,631 1.53% 49,366,354
2013-02-07 2013-02-05 1.601 30,465,367 +276,345 1.55% 48,769,698
2013-02-06 2013-02-04 1.623 30,189,022 +91,203 1.54% 48,989,336
2013-02-05 2013-02-01 1.623 30,097,819 +120,388 1.54% 48,841,336
2013-02-04 2013-01-31 1.634 29,977,431 -31,921 1.53% 48,974,665
2013-02-01 2013-01-30 1.623 30,009,352 -74,787 1.53% 48,697,776
2013-01-29 2013-01-25 1.645 30,084,139 -182,406 1.53% 49,478,855
2013-01-28 2013-01-24 1.710 30,266,545 -41,041 1.54% 51,770,009
2013-01-25 2013-01-23 1.689 30,307,586 +1,231,241 1.55% 51,175,591
2013-01-23 2013-01-21 1.787 29,076,345 -268,137 1.48% 51,965,872
2013-01-22 2013-01-18 1.732 29,344,482 +340,187 1.50% 50,836,347
2013-01-21 2013-01-17 1.754 29,004,295 -5,550,615 1.48% 50,883,045
2013-01-18 2013-01-16 1.809 34,554,910 -2,829,118 1.76% 62,515,039
2013-01-15 2013-01-11 1.590 37,384,028 -3,648 1.91% 59,435,359
2013-01-14 2013-01-10 1.623 37,387,676 +1,824 1.91% 60,670,976
2013-01-11 2013-01-09 1.601 37,385,852 +1,824 1.91% 59,848,178
2013-01-09 2013-01-07 1.656 37,384,028 -116,740 1.91% 61,894,754
2013-01-08 2013-01-04 1.634 37,500,768 -340,187 1.91% 61,265,676
2013-01-07 2013-01-03 1.656 37,840,955 +844,540 1.93% 62,651,263
2013-01-03 2012-12-31 1.612 36,996,415 -82,083 1.89% 59,630,407
2013-01-02 2012-12-27 1.579 37,078,498 -26,449 1.89% 58,543,061
2012-12-28 2012-12-24 1.579 37,104,947 +155,869 1.89% 58,584,821
2012-12-27 2012-12-20 1.502 36,949,078 -67,490 1.88% 55,502,810
2012-12-21 2012-12-19 1.502 37,016,568 +9,120 1.89% 55,604,190
2012-12-19 2012-12-17 1.513 37,007,448 -102,147 1.89% 55,996,260
2012-12-18 2012-12-14 1.568 37,109,595 +958,543 1.89% 58,185,269
2012-12-17 2012-12-13 1.535 36,151,052 -38,305 1.84% 55,493,201
2012-12-13 2012-12-11 1.491 36,189,357 +10,032 1.85% 53,964,800
2012-12-12 2012-12-10 1.480 36,179,325 +364,812 1.85% 53,553,151
2012-12-07 2012-12-05 1.568 35,814,513 -128,596 1.83% 56,154,671
2012-12-06 2012-12-04 1.590 35,943,109 -118,564 1.83% 57,144,500
2012-12-05 2012-12-03 1.579 36,061,673 -3,648 1.84% 56,937,600
2012-12-04 2012-11-30 1.612 36,065,321 -16,416 1.84% 58,129,680
2012-11-30 2012-11-28 1.590 36,081,737 -18,241 1.84% 57,364,899
2012-11-29 2012-11-27 1.612 36,099,978 -121,300 1.84% 58,185,540
2012-11-28 2012-11-26 1.612 36,221,278 -159,605 1.85% 58,381,050
2012-11-23 2012-11-21 1.623 36,380,883 -46,514 1.86% 59,037,200
2012-11-21 2012-11-19 1.634 36,427,397 -4,560 1.86% 59,512,090
2012-11-20 2012-11-16 1.634 36,431,957 +127,684 1.86% 59,519,540
2012-11-19 2012-11-15 1.634 36,304,273 +27,361 1.85% 59,310,940
2012-11-15 2012-11-13 1.634 36,276,912 -23,713 1.85% 59,266,240
2012-11-14 2012-11-12 1.700 36,300,625 +2,736 1.85% 61,693,101
2012-11-13 2012-11-09 1.667 36,297,889 +550,867 1.85% 60,494,481
2012-11-12 2012-11-08 1.634 35,747,022 +684,934 1.82% 58,400,550
2012-11-09 2012-11-07 1.623 35,062,088 +31,921 1.79% 56,897,121
2012-11-08 2012-11-06 1.667 35,030,167 +912 1.79% 58,381,681
2012-11-07 2012-11-05 1.667 35,029,255 -8,208 1.79% 58,380,161
2012-11-05 2012-11-01 1.743 35,037,463 -3,648 1.79% 61,083,030
2012-11-01 2012-10-30 1.721 35,041,111 -997,761 1.79% 60,320,970
2012-10-31 2012-10-29 1.710 36,038,872 -290,938 1.84% 61,643,400
2012-10-29 2012-10-25 1.897 36,329,810 +116,740 1.85% 68,912,821
2012-10-25 2012-10-22 1.952 36,213,070 +134,981 1.85% 70,676,681
2012-10-22 2012-10-18 1.952 36,078,089 +155,045 1.84% 70,413,240
2012-10-17 2012-10-15 1.798 35,923,044 -2,736 1.83% 64,596,320
2012-10-15 2012-10-11 1.820 35,925,780 +20,976 1.83% 65,389,060
2012-10-10 2012-10-08 1.897 35,904,804 +912,031 1.83% 68,106,641
2012-10-08 2012-10-04 1.964 34,992,773 +1,005,539 1.78% 68,735,477
2012-10-05 2012-10-03 1.942 33,987,234 +14,173 1.78% 65,992,960
2012-10-04 2012-09-28 1.930 33,973,061 +15,945 1.78% 65,581,921
2012-10-03 2012-09-27 1.908 33,957,116 +4,044,665 1.78% 64,784,460
2012-09-28 2012-09-26 1.897 29,912,451 +181,594 1.57% 56,730,240
2012-09-21 2012-09-19 1.976 29,730,857 -15,059 1.56% 58,735,250
2012-09-20 2012-09-18 1.964 29,745,916 +15,059 1.56% 58,429,200
2012-09-12 2012-09-10 1.897 29,730,857 -1,772 1.56% 56,385,840
2012-09-11 2012-09-07 1.897 29,732,629 +189,566 1.56% 56,389,200
2012-09-10 2012-09-06 1.851 29,543,063 +77,952 1.55% 54,695,640
2012-09-07 2012-09-05 1.840 29,465,111 +69,095 1.55% 54,218,691
2012-09-06 2012-09-04 1.851 29,396,016 +140,845 1.54% 54,423,399
2012-09-05 2012-09-03 1.874 29,255,171 +38,977 1.54% 54,823,161
2012-09-04 2012-08-31 1.863 29,216,194 +212,597 1.53% 54,420,299
2012-09-03 2012-08-30 1.885 29,003,597 -521,749 1.52% 54,679,140
2012-08-31 2012-08-29 1.919 29,525,346 -1,407,572 1.55% 56,662,699
2012-08-27 2012-08-23 1.818 30,932,918 +87,696 1.62% 56,221,200
2012-08-24 2012-08-22 1.716 30,845,222 -243,601 1.62% 52,927,920
2012-08-23 2012-08-21 1.784 31,088,823 -708,658 1.63% 55,451,680
2012-08-20 2012-08-16 1.693 31,797,481 +44,291 1.67% 53,844,000
2012-08-17 2012-08-15 1.693 31,753,190 +17,717 1.67% 53,769,000
2012-08-08 2012-08-06 1.671 31,735,473 -4,429 1.67% 53,022,479
2012-08-07 2012-08-03 1.671 31,739,902 +4,429 1.67% 53,029,879
2012-08-03 2012-08-01 1.727 31,735,473 +264,861 1.67% 54,813,779
2012-08-01 2012-07-30 1.682 31,470,612 +44,291 1.65% 52,935,229
2012-07-30 2012-07-26 1.603 31,426,321 -4,429 1.65% 50,377,339
2012-07-27 2012-07-25 1.682 31,430,750 -7,087 1.65% 52,868,179
2012-07-26 2012-07-24 1.738 31,437,837 -7,087 1.65% 54,654,600
2012-07-25 2012-07-23 1.772 31,444,924 +18,603 1.65% 55,731,861
2012-07-20 2012-07-18 1.772 31,426,321 -58,465 1.65% 55,698,889
2012-07-19 2012-07-17 1.772 31,484,786 +58,465 1.65% 55,802,511
2012-07-18 2012-07-16 1.705 31,426,321 -16,831 1.65% 53,570,269
2012-07-17 2012-07-13 1.806 31,443,152 +16,831 1.65% 56,793,600
2012-07-16 2012-07-12 1.772 31,426,321 -886 1.65% 55,698,889
2012-07-12 2012-07-10 1.795 31,427,207 +886 1.65% 56,410,020
2012-07-10 2012-07-06 1.908 31,426,321 +460,627 1.65% 59,956,129
2012-07-09 2012-07-05 2.077 30,965,694 -36,318 1.63% 64,320,881
2012-07-06 2012-07-04 2.055 31,002,012 -492,518 1.63% 63,696,359
2012-07-05 2012-07-03 1.976 31,494,530 +54,036 1.65% 62,219,501
2012-07-03 2012-06-28 1.919 31,440,494 -3,986,201 1.65% 60,338,099
2012-06-29 2012-06-27 1.953 35,426,695 -84,153 1.86% 69,187,889
2012-06-28 2012-06-26 1.953 35,510,848 -132,874 1.86% 69,352,239
2012-06-27 2012-06-25 1.897 35,643,722 +265,747 1.87% 67,599,840
2012-06-26 2012-06-22 1.964 35,377,975 -193,995 1.86% 69,492,120
2012-06-25 2012-06-21 2.009 35,571,970 -313,581 1.93% 71,479,460
2012-06-22 2012-06-20 1.840 35,885,551 -77,953 1.94% 66,032,929
2012-06-21 2012-06-19 1.750 35,963,504 +215,255 1.95% 62,928,451
2012-06-20 2012-06-18 1.468 35,748,249 -886 1.94% 52,462,800
2012-06-19 2012-06-15 1.400 35,749,135 -15,944 1.94% 50,042,681
2012-06-18 2012-06-14 1.434 35,765,079 +5,314 1.94% 51,276,249
2012-06-15 2012-06-13 1.411 35,759,765 +132,874 1.94% 50,461,251
2012-06-14 2012-06-12 1.400 35,626,891 -14,173 1.93% 49,871,560
2012-06-13 2012-06-11 1.411 35,641,064 +27,460 1.93% 50,293,750
2012-06-12 2012-06-08 1.400 35,613,604 -7,086 1.93% 49,852,960
2012-06-11 2012-06-07 1.456 35,620,690 +7,086 1.93% 51,873,479
2012-06-08 2012-06-06 1.445 35,613,604 -92,125 1.93% 51,461,120
2012-06-07 2012-06-05 1.456 35,705,729 +3,543 1.93% 51,997,320
2012-06-06 2012-06-04 1.524 35,702,186 -27,461 1.93% 54,410,400
2012-06-05 2012-06-01 1.580 35,729,647 +5,315 1.94% 56,469,001
2012-06-04 2012-05-31 1.603 35,724,332 -31,003 1.93% 57,267,181
2012-06-01 2012-05-30 1.693 35,755,335 +38,976 1.94% 60,545,999
2012-05-31 2012-05-29 1.705 35,716,359 -1,772 1.93% 60,883,200
2012-05-30 2012-05-28 1.750 35,718,131 -20,374 1.93% 62,499,100
2012-05-29 2012-05-25 1.784 35,738,505 +26,575 1.94% 63,745,100
2012-05-28 2012-05-24 1.750 35,711,930 +6,763,657 1.93% 62,488,250
2012-05-25 2012-05-23 1.784 28,948,273 -18,602 1.57% 51,633,681
2012-05-24 2012-05-22 1.795 28,966,875 -1,772 1.57% 51,993,866
2012-05-23 2012-05-21 1.784 28,968,647 +13,946,298 1.57% 51,670,021
2012-05-22 2012-05-18 1.784 15,022,349 -19,080,486 0.81% 26,794,662
2012-05-21 2012-05-17 1.795 34,102,835 -589,009 1.85% 61,212,617
2012-05-18 2012-05-16 1.829 34,691,844 -1,010,342 1.88% 63,444,757
2012-05-17 2012-05-15 1.897 35,702,186 -115,157 1.93% 67,710,720
2012-05-15 2012-05-11 2.081 35,817,343 +1,475,213 1.94% 74,550,188
2012-05-11 2012-05-09 2.117 34,342,130 -30,614 1.94% 72,691,200
2012-05-10 2012-05-08 2.128 34,372,744 +72,283 1.94% 73,160,200
2012-05-09 2012-05-07 1.999 34,300,461 +12,642,595 1.94% 68,569,501
2012-05-08 2012-05-04 2.093 21,657,866 -421,116 1.22% 45,333,346
2012-05-07 2012-05-03 2.070 22,078,982 -409,714 1.25% 45,695,541
2012-05-04 2012-05-02 2.058 22,488,696 -420,217 1.27% 46,279,050
2012-05-03 2012-04-30 1.999 22,908,913 -437,915 1.29% 45,796,840
2012-05-02 2012-04-27 2.117 23,346,828 -462,700 1.32% 49,417,696
2012-04-30 2012-04-26 2.140 23,809,528 -427,558 1.34% 50,957,051
2012-04-27 2012-04-25 2.352 24,237,086 -615,968 1.37% 57,002,317
2012-04-26 2012-04-24 2.352 24,853,054 -831,220 1.40% 58,450,989
2012-04-25 2012-04-23 2.375 25,684,274 -609,051 1.45% 61,009,964
2012-04-24 2012-04-20 2.469 26,293,325 -625,910 1.48% 64,930,226
2012-04-23 2012-04-19 2.505 26,919,235 -659,581 1.52% 67,425,539
2012-04-20 2012-04-18 2.540 27,578,816 -642,474 1.56% 70,050,538
2012-04-19 2012-04-17 2.505 28,221,290 -738,970 1.59% 70,686,841
2012-04-18 2012-04-16 2.575 28,960,260 -764,768 1.63% 74,581,082
2012-04-17 2012-04-13 2.611 29,725,028 -797,579 1.68% 77,599,220
2012-04-16 2012-04-12 2.516 30,522,607 -837,577 1.72% 76,809,954
2012-04-13 2012-04-11 2.505 31,360,184 -878,452 1.77% 78,548,937
2012-04-12 2012-04-10 2.528 32,238,636 -923,153 1.82% 81,507,435
2012-03-27 2012-03-23 2.763 33,161,789 +216,849 1.87% 91,640,600
2012-03-26 2012-03-22 2.810 32,944,940 +44,220 1.86% 92,590,991
2012-03-23 2012-03-21 2.810 32,900,720 +249,165 1.86% 92,466,711
2012-03-22 2012-03-20 2.693 32,651,555 +673,508 1.84% 87,926,839
2012-03-21 2012-03-19 2.693 31,978,047 +857,193 1.80% 86,113,160
2012-03-20 2012-03-16 2.669 31,120,854 +170,078 1.76% 83,072,919
2012-03-19 2012-03-15 2.728 30,950,776 -90,992 1.75% 84,438,719
2012-03-16 2012-03-14 2.763 31,041,768 -322,298 1.75% 85,782,050
2012-03-15 2012-03-13 2.716 31,364,066 +986,452 1.77% 85,197,421
2012-03-14 2012-03-12 3.046 30,377,614 -18,708 1.71% 92,519,980
2012-03-13 2012-03-09 3.081 30,396,322 -123,307 1.71% 93,649,279
2012-03-12 2012-03-08 3.140 30,519,629 -683,713 1.72% 95,823,630
2012-03-09 2012-03-07 3.104 31,203,342 -234,708 1.76% 96,869,520
2012-03-08 2012-03-06 2.928 31,438,050 -19,559 1.77% 92,052,811
2012-03-07 2012-03-05 3.034 31,457,609 -189,636 1.77% 95,439,361
2012-03-06 2012-03-02 3.022 31,647,245 -442,203 1.79% 95,642,549
2012-03-05 2012-03-01 2.987 32,089,448 -1,606,386 1.81% 95,846,900
2012-03-02 2012-02-29 3.057 33,695,834 -455,809 1.90% 103,022,401
2012-02-29 2012-02-27 2.893 34,151,643 -11,905 1.93% 98,793,601
2012-02-28 2012-02-24 2.763 34,163,548 -863,996 1.93% 94,408,900
2012-02-27 2012-02-23 2.505 35,027,544 -3,401 1.98% 87,734,701
2012-02-24 2012-02-22 2.528 35,030,945 -155,622 1.98% 88,567,099
2012-02-22 2012-02-20 2.434 35,186,567 -15,307 1.99% 85,650,391
2012-02-21 2012-02-17 2.446 35,201,874 -24,661 1.99% 86,101,601
2012-02-20 2012-02-16 2.422 35,226,535 +10,205 1.99% 85,333,440
2012-02-17 2012-02-15 2.434 35,216,330 +16,157 1.99% 85,722,840
2012-02-16 2012-02-14 2.411 35,200,173 -167,527 1.99% 84,855,651
2012-02-14 2012-02-10 2.446 35,367,700 -127,558 2.00% 86,507,201
2012-02-13 2012-02-09 2.434 35,495,258 -49,323 2.00% 86,401,800
2012-02-10 2012-02-08 2.375 35,544,581 +28,063 2.01% 84,431,961
2012-02-09 2012-02-07 2.234 35,516,518 +10,205 2.00% 79,353,501
2012-02-08 2012-02-06 2.164 35,506,313 -11,055 2.00% 76,825,520
2012-02-07 2012-02-03 2.187 35,517,368 +10,205 2.00% 77,684,760
2012-02-06 2012-02-02 2.211 35,507,163 +5,179,714 2.00% 78,497,519
2012-02-03 2012-02-01 2.175 30,327,449 -2,533,970 1.71% 65,976,568
2012-02-02 2012-01-31 2.199 32,861,419 -2,819,224 1.85% 72,262,008
2012-02-01 2012-01-30 2.175 35,680,643 -8,504 2.01% 77,622,300
2012-01-31 2012-01-27 2.175 35,689,147 +8,504 2.01% 77,640,801
2012-01-30 2012-01-26 2.140 35,680,643 -16,157 2.01% 76,363,560
2012-01-27 2012-01-20 2.175 35,696,800 +16,157 2.01% 77,657,449
2012-01-26 2012-01-19 2.164 35,680,643 -153,070 2.01% 77,202,720
2012-01-20 2012-01-18 2.152 35,833,713 -69,732 2.02% 77,112,540
2012-01-17 2012-01-13 2.140 35,903,445 -170,078 2.03% 76,840,400
2012-01-10 2012-01-06 2.046 36,073,523 -170,078 2.04% 73,810,800
2011-12-29 2011-12-23 2.070 36,243,601 -126,708 2.04% 75,011,201
2011-12-23 2011-12-21 2.046 36,370,309 -225,353 2.05% 74,418,061
2011-12-22 2011-12-20 2.011 36,595,662 +61,228 2.06% 73,588,140
2011-12-20 2011-12-16 2.034 36,534,434 -52,724 2.06% 74,324,260
2011-12-16 2011-12-14 1.999 36,587,158 -15,307 2.06% 73,140,800
2011-12-14 2011-12-12 1.999 36,602,465 -85,039 2.06% 73,171,400
2011-12-13 2011-12-09 2.034 36,687,504 -36,567 2.07% 74,635,660
2011-12-12 2011-12-08 2.046 36,724,071 -12,756 2.07% 75,141,900
2011-12-09 2011-12-07 2.046 36,736,827 -115,653 2.07% 75,168,001
2011-12-08 2011-12-06 1.999 36,852,480 -22,960 2.08% 73,671,201
2011-12-07 2011-12-05 1.999 36,875,440 +10,205 2.08% 73,717,100
2011-12-05 2011-12-01 2.023 36,865,235 +26,362 2.08% 74,563,719
2011-12-02 2011-11-30 1.929 36,838,873 +42,519 2.08% 71,044,799
2011-12-01 2011-11-29 1.987 36,796,354 +85,039 2.08% 73,126,300
2011-11-25 2011-11-23 2.105 36,711,315 +42,520 2.07% 77,274,300
2011-11-22 2011-11-18 2.093 36,668,795 +42,519 2.07% 76,753,599
2011-11-14 2011-11-10 2.175 36,626,276 -8,504 2.07% 79,679,500
2011-11-11 2011-11-09 2.281 36,634,780 +10,205 2.07% 83,575,200
2011-11-10 2011-11-08 2.187 36,624,575 -851 2.07% 80,106,480
2011-11-09 2011-11-07 2.175 36,625,426 +15,517,908 2.07% 79,677,651
2011-11-08 2011-11-04 2.175 21,107,518 +22,110 1.19% 45,918,850
2011-11-07 2011-11-03 2.070 21,085,408 -50,173 1.19% 43,639,200
2011-11-04 2011-11-02 2.175 21,135,581 +38,268 1.19% 45,979,901
2011-11-03 2011-11-01 2.175 21,097,313 -13,606 1.19% 45,896,650
2011-11-02 2011-10-31 2.246 21,110,919 +22,960 1.19% 47,415,749
2011-11-01 2011-10-28 2.270 21,087,959 +5,102 1.19% 47,860,140
2011-10-19 2011-10-17 2.281 21,082,857 +340,156 1.22% 48,096,481
2011-10-18 2011-10-14 2.199 20,742,701 +70,583 1.20% 45,613,040
2011-10-17 2011-10-13 2.246 20,672,118 +11,905 1.20% 46,430,189
2011-10-14 2011-10-12 2.128 20,660,213 +276,377 1.20% 43,973,950
2011-10-13 2011-10-11 1.952 20,383,836 +33,165 1.18% 39,790,199
2011-10-04 2011-09-30 1.881 20,350,671 -3,402 1.18% 38,289,600
2011-10-03 2011-09-28 1.976 20,354,073 -7,653 1.18% 40,210,800
2011-09-30 2011-09-27 1.999 20,361,726 +6,559,182 1.18% 40,704,799
2011-09-28 2011-09-26 1.929 13,802,544 -28,914 0.80% 26,618,593
2011-09-27 2011-09-23 1.987 13,831,458 +28,914 0.80% 27,487,597
2011-09-22 2011-09-20 2.246 13,802,544 -18,709 0.80% 31,000,922
2011-09-21 2011-09-19 2.246 13,821,253 +18,709 0.80% 31,042,943
2011-09-16 2011-09-14 2.317 13,802,544 -6,548,127 0.80% 31,974,773
2011-09-14 2011-09-09 2.582 20,350,671 +698,307 1.18% 52,536,440
2011-09-08 2011-09-06 2.618 19,652,364 +7,417,985 1.18% 51,451,650
2011-09-07 2011-09-05 2.618 12,234,379 +15,603 0.73% 32,030,701
2011-09-06 2011-09-02 2.642 12,218,776 +1,643 0.73% 32,287,431
2011-09-05 2011-09-01 2.679 12,217,133 +4,106 0.73% 32,729,399
2011-08-30 2011-08-26 2.618 12,213,027 -3,285 0.73% 31,974,799
2011-08-29 2011-08-25 2.716 12,216,312 -4,106 0.73% 33,173,480
2011-08-26 2011-08-24 2.569 12,220,418 +7,391 0.73% 31,398,910
2011-08-18 2011-08-16 2.716 12,213,027 -29,564 0.73% 33,164,559
2011-08-16 2011-08-12 2.630 12,242,591 -41,060 0.73% 32,201,280
2011-08-15 2011-08-11 2.557 12,283,651 +36,954 0.74% 31,411,799
2011-08-12 2011-08-10 2.630 12,246,697 -26,279 0.73% 32,212,080
2011-08-11 2011-08-09 2.521 12,272,976 +30,385 0.74% 30,936,151
2011-08-08 2011-08-04 3.069 12,242,591 -7,391 0.73% 37,568,161
2011-08-05 2011-08-03 3.105 12,249,982 +7,391 0.73% 38,038,351
2011-07-29 2011-07-27 3.251 12,242,591 -4,927 0.73% 39,804,361
2011-07-28 2011-07-26 3.337 12,247,518 +4,927 0.73% 40,864,360
2011-07-18 2011-07-14 3.458 12,242,591 +168,529 0.73% 42,338,721
2011-07-15 2011-07-13 3.397 12,074,062 -343,266 0.72% 41,020,755
2011-07-14 2011-07-12 3.361 12,417,328 -205,302 0.74% 41,733,354
2011-07-13 2011-07-11 3.434 12,622,630 -41,061 0.76% 43,345,599
2011-07-12 2011-07-08 3.300 12,663,691 -395,823 0.76% 41,790,315
2011-07-11 2011-07-07 3.300 13,059,514 -39,418 0.78% 43,096,535
2011-07-08 2011-07-06 3.300 13,098,932 -158,493 0.79% 43,226,615
2011-07-07 2011-07-05 3.203 13,257,425 +68,982 0.80% 42,458,141
2011-06-29 2011-06-27 3.105 13,188,443 -10,676 0.79% 40,952,438
2011-06-28 2011-06-24 3.105 13,199,119 -9,033 0.79% 40,985,588
2011-06-27 2011-06-23 3.008 13,208,152 +18,066 0.79% 39,726,935
2011-06-24 2011-06-22 3.020 13,190,086 +1,643 0.79% 39,833,215
2011-06-22 2011-06-20 3.008 13,188,443 -822 0.79% 39,667,655
2011-06-21 2011-06-17 2.983 13,189,265 +822 0.79% 39,348,912
2011-06-17 2011-06-15 3.178 13,188,443 -822 0.79% 41,916,024
2011-06-16 2011-06-14 3.263 13,189,265 +822 0.79% 43,042,891
2011-06-15 2011-06-13 3.215 13,188,443 -9,935,173 0.79% 42,397,818
2011-06-10 2011-06-08 3.300 23,123,616 +10,125,920 1.39% 76,308,179
2011-06-09 2011-06-07 3.288 12,997,696 +16,424 0.78% 42,734,260
2011-06-08 2011-06-03 3.300 12,981,272 -7,391 0.78% 42,838,336
2011-06-07 2011-06-02 3.239 12,988,663 -4,106 0.78% 42,071,901
2011-06-03 2011-06-01 3.288 12,992,769 +30,385 0.78% 42,718,061
2011-06-02 2011-05-31 3.349 12,962,384 -14,782 0.78% 43,407,385
2011-06-01 2011-05-30 3.203 12,977,166 +20,530 0.78% 41,560,586
2011-05-25 2011-05-23 3.276 12,956,636 -3,285 0.78% 42,441,487
2011-05-24 2011-05-20 3.373 12,959,921 +3,285 0.78% 43,714,767
2011-05-23 2011-05-19 3.397 12,956,636 -11,497 0.78% 44,019,237
2011-05-20 2011-05-18 3.397 12,968,133 +1,643 0.78% 44,058,297
2011-05-19 2011-05-17 3.349 12,966,490 +9,854 0.78% 43,421,135
2011-05-17 2011-05-13 3.422 12,956,636 -8,668,437 0.78% 44,334,787
2011-05-16 2011-05-12 3.410 21,625,073 -1,472,265 1.30% 73,732,959
2011-05-13 2011-05-11 3.458 23,097,338 +13,961 1.39% 79,877,841
2011-05-12 2011-05-09 3.361 23,083,377 -22,994 1.38% 77,580,840
2011-05-11 2011-05-06 3.385 23,106,371 +14,782 1.39% 78,220,860
2011-05-09 2011-05-05 3.349 23,091,589 +9,033 1.39% 77,327,249
2011-05-04 2011-04-29 3.410 23,082,556 -43,524 1.38% 78,702,400
2011-05-03 2011-04-28 3.607 23,126,080 +17,245 1.39% 83,405,492
2011-04-29 2011-04-27 3.619 23,108,835 +583,770 1.39% 83,631,682
2011-04-28 2011-04-26 3.694 22,525,065 +1,602 1.38% 83,205,598
2011-04-26 2011-04-20 3.756 22,523,463 +10,985,483 1.38% 84,605,081
2011-04-21 2011-04-19 3.744 11,537,980 -16,827 0.71% 43,196,228
2011-04-20 2011-04-18 3.731 11,554,807 +7,212 0.71% 43,115,028
2011-04-19 2011-04-15 3.594 11,547,595 +3,205 0.71% 41,502,936
2011-04-18 2011-04-14 3.494 11,544,390 +6,410 0.71% 40,338,877
2011-04-12 2011-04-08 3.507 11,537,980 -36,059 0.71% 40,460,466
2011-04-11 2011-04-07 3.494 11,574,039 -11,218 0.71% 40,442,478
2011-04-08 2011-04-06 3.270 11,585,257 +63,304 0.71% 37,879,283
2011-03-28 2011-03-24 3.532 11,521,953 -1,029,591 0.71% 40,691,839
2011-03-21 2011-03-17 3.270 12,551,544 +42,470 0.77% 41,038,665
2011-03-18 2011-03-16 3.307 12,509,074 -6,411 0.77% 41,368,123
2011-03-17 2011-03-15 3.357 12,515,485 +111,383 0.77% 42,014,069
2011-03-15 2011-03-11 3.544 12,404,102 +1,637,673 0.76% 43,962,102
2011-03-01 2011-02-25 14.851 10,766,429 -10,766,429 0.66% 159,887,100
2011-02-28 2011-02-24 13.852 21,532,858 +15,981,323 1.32% 298,276,775
2011-02-24 2011-02-22 14.551 5,551,535 -4,808 1.37% 80,780,478
2011-02-23 2011-02-21 15.025 5,556,343 +550,506 1.37% 83,485,359
2011-02-22 2011-02-18 15.000 5,005,837 +860,094 1.23% 75,088,937
2011-02-21 2011-02-17 14.851 4,145,743 -801 1.02% 61,566,451
2011-02-18 2011-02-16 15.000 4,146,544 +5,609 1.02% 62,199,305
2011-02-17 2011-02-15 14.776 4,140,935 -12,821 1.02% 61,184,991
2011-02-16 2011-02-14 15.300 4,153,756 +6,410 1.02% 63,551,563
2011-02-15 2011-02-11 14.351 4,147,346 +5,609 1.02% 59,519,996
2011-02-14 2011-02-10 14.476 4,141,737 +802 1.02% 59,956,364
2011-02-11 2011-02-09 15.125 4,140,935 -12,821 1.02% 62,631,933
2011-02-10 2011-02-08 15.175 4,153,756 +12,019 1.02% 63,033,198
2011-02-09 2011-02-07 15.325 4,141,737 +802 1.02% 63,471,048
2011-02-08 2011-02-02 15.824 4,140,935 -36,861 1.02% 65,525,818
2011-02-07 2011-01-31 15.949 4,177,796 +36,861 1.03% 66,630,469
2011-01-28 2011-01-26 16.473 4,140,935 -10,417 1.02% 68,212,997
2011-01-27 2011-01-25 16.223 4,151,352 +10,417 1.02% 67,348,464
2011-01-21 2011-01-19 15.225 4,140,935 -15,225 1.02% 63,045,345
2011-01-20 2011-01-18 15.724 4,156,160 +15,225 1.02% 65,351,805
2011-01-19 2011-01-17 15.774 4,140,935 -10,417 1.02% 65,319,112
2011-01-18 2011-01-14 16.074 4,151,352 +10,417 1.02% 66,726,786
2011-01-17 2011-01-13 15.200 4,140,935 -30,450 1.02% 62,941,992
2011-01-14 2011-01-12 15.450 4,171,385 -15,225 1.03% 64,445,961
2011-01-13 2011-01-11 14.177 4,186,610 -25,457 1.03% 59,352,036
2011-01-12 2011-01-10 12.779 4,212,067 -41,669 1.04% 53,825,740
2011-01-11 2011-01-07 13.303 4,253,736 +41,669 1.05% 56,587,762
2011-01-10 2011-01-06 13.078 4,212,067 -11,219 1.04% 55,087,281
2011-01-07 2011-01-05 13.677 4,223,286 -28,046 1.04% 57,763,810
2011-01-06 2011-01-04 13.677 4,251,332 +29,649 1.05% 58,147,408
2011-01-05 2011-01-03 12.854 4,221,683 +12,821 1.04% 54,264,728
2011-01-04 2010-12-31 12.654 4,208,862 -1,602 1.03% 53,259,542
2010-12-30 2010-12-28 12.280 4,210,464 -147,409 1.05% 51,703,488
2010-12-29 2010-12-24 12.355 4,357,873 +323,755 1.09% 53,839,938
2010-12-28 2010-12-22 11.032 4,034,118 -123,122 1.01% 44,503,652
2010-12-23 2010-12-21 9.984 4,157,240 -1 1.04% 41,503,992
2010-12-22 2010-12-20 9.984 4,157,241 +462,361 1.04% 41,504,002
2010-12-21 2010-12-17 9.834 3,694,880 -463,963 0.92% 36,334,680
2010-12-20 2010-12-16 9.609 4,158,843 +801 1.04% 39,962,996
2010-12-17 2010-12-15 9.834 4,158,042 +801 1.04% 40,889,319
2010-12-15 2010-12-13 9.984 4,157,241 +1 1.04% 41,504,002
2010-12-13 2010-12-09 9.634 4,157,240 +20,033 1.04% 40,051,352
2010-12-09 2010-12-07 9.759 4,137,207 -1 1.03% 40,374,652
2010-12-08 2010-12-06 9.934 4,137,208 -7,212 1.03% 41,097,481
2010-12-07 2010-12-03 9.809 4,144,420 +4,808 1.03% 40,651,923
2010-12-06 2010-12-02 9.160 4,139,612 +2,404 1.03% 37,918,442
2010-11-25 2010-11-23 8.661 4,137,208 -6,410 1.03% 35,831,221
2010-11-24 2010-11-22 8.860 4,143,618 +6,410 1.03% 36,714,096
2010-11-23 2010-11-19 8.661 4,137,208 +17,629 1.03% 35,831,221
2010-11-22 2010-11-18 8.860 4,119,579 -1,602 1.03% 36,501,101
2010-11-19 2010-11-17 8.835 4,121,181 +60,098 1.03% 36,412,436
2010-11-18 2010-11-16 8.985 4,061,083 -1,602 1.01% 36,489,604
2010-11-17 2010-11-15 9.010 4,062,685 +4,006 1.01% 36,605,398
2010-11-16 2010-11-12 9.160 4,058,679 -4,006 1.01% 37,177,103
2010-11-15 2010-11-11 9.335 4,062,685 -6,411 1.01% 37,923,598
2010-11-12 2010-11-10 9.210 4,069,096 +10,417 1.02% 37,475,642
2010-11-10 2010-11-08 9.385 4,058,679 +1,107,182 1.01% 38,088,803
2010-11-09 2010-11-05 9.434 2,951,497 -1,113,592 0.74% 27,845,750
2010-11-08 2010-11-04 9.235 4,065,089 -4,007 1.01% 37,540,198
2010-11-05 2010-11-03 9.235 4,069,096 -801 1.02% 37,577,202
2010-11-04 2010-11-02 9.235 4,069,897 +5,609 1.02% 37,584,599
2010-11-03 2010-11-01 9.235 4,064,288 +9,616 1.01% 37,532,801
2010-11-01 2010-10-28 9.310 4,054,672 +15,234 1.01% 37,747,600
2010-10-29 2010-10-27 9.285 4,039,438 +801 1.01% 37,504,957
2010-10-28 2010-10-26 9.509 4,038,637 +79,331 1.01% 38,404,718
2010-10-27 2010-10-25 9.684 3,959,306 +84,939 0.99% 38,342,072
2010-10-26 2010-10-22 9.609 3,874,367 +4,007 0.97% 37,229,420
2010-10-21 2010-10-19 9.534 3,870,360 +2,404 0.97% 36,901,116
2010-10-20 2010-10-18 9.509 3,867,956 +1,603 0.97% 36,781,656
2010-10-19 2010-10-15 9.434 3,866,353 -4,007 0.96% 36,476,913
2010-10-18 2010-10-14 9.559 3,870,360 +103,474 0.97% 36,997,716
2010-10-15 2010-10-13 9.110 3,766,886 -80,240 0.94% 34,316,274
2010-10-14 2010-10-12 9.010 3,847,126 +99,360 0.96% 34,663,179
2010-10-13 2010-10-11 9.060 3,747,766 -47,274 0.94% 33,955,011
2010-10-12 2010-10-08 9.110 3,795,040 +76,431 0.95% 34,572,756
2010-10-11 2010-10-07 9.110 3,718,609 -168,392 0.93% 33,876,471
2010-10-08 2010-10-06 9.085 3,887,001 +56,894 0.97% 35,313,504
2010-10-07 2010-10-05 9.010 3,830,107 -819,604 0.96% 34,509,835
2010-10-06 2010-10-04 9.060 4,649,711 +945,009 1.16% 42,126,693
2010-10-05 2010-09-30 9.060 3,704,702 +19,231 0.92% 33,564,848
2010-09-30 2010-09-28 8.860 3,685,471 +817,158 0.92% 32,654,733
2010-09-29 2010-09-27 8.985 2,868,313 -817,158 0.72% 25,772,338
2010-09-28 2010-09-24 8.960 3,685,471 +629,480 0.92% 33,022,673
2010-09-27 2010-09-22 9.160 3,055,991 -1,705,995 0.76% 27,992,579
2010-09-24 2010-09-21 9.360 4,761,986 +3,205 1.19% 44,570,157
2010-09-22 2010-09-20 9.409 4,758,781 +8,014 1.19% 44,777,707
2010-09-21 2010-09-17 9.409 4,750,767 +801 1.19% 44,702,299
2010-09-20 2010-09-16 9.484 4,749,966 -98,813 1.19% 45,050,423
2010-09-17 2010-09-15 9.659 4,848,779 -801 1.21% 46,834,742
2010-09-16 2010-09-14 9.634 4,849,580 +801 1.21% 46,721,439
2010-09-14 2010-09-10 10.115 4,848,779 -49,682 1.21% 49,044,536
2010-09-13 2010-09-09 10.192 4,898,461 +152,129 1.22% 49,923,368
2010-09-10 2010-09-08 10.064 4,746,332 -1,562 1.22% 47,765,223
2010-09-09 2010-09-07 10.115 4,747,894 -24,993 1.22% 48,024,102
2010-09-08 2010-09-06 10.166 4,772,887 +1,297,919 1.22% 48,521,342
2010-09-07 2010-09-03 10.192 3,474,968 +605,022 0.89% 35,415,635
2010-09-06 2010-09-02 10.064 2,869,946 -24,836 0.73% 28,882,010
2010-09-03 2010-09-01 9.910 2,894,782 +42,956 0.74% 28,687,188
2010-09-02 2010-08-31 9.910 2,851,826 +12,497 0.73% 28,261,495
2010-09-01 2010-08-30 9.910 2,839,329 -3,905 0.73% 28,137,650
2010-08-31 2010-08-27 9.961 2,843,234 +53,110 0.73% 28,321,963
2010-08-30 2010-08-26 9.731 2,790,124 +93,684 0.71% 27,149,901
2010-08-27 2010-08-25 9.705 2,696,440 -93,684 0.69% 26,169,240
2010-08-26 2010-08-24 10.012 2,790,124 +121,841 0.71% 27,935,819
2010-08-25 2010-08-23 10.089 2,668,283 -76,029 0.68% 26,920,880
2010-08-24 2010-08-20 10.115 2,744,312 +78,884 0.70% 27,758,227
2010-08-23 2010-08-19 10.192 2,665,428 +3,905 0.68% 27,165,092
2010-08-17 2010-08-13 10.140 2,661,523 -3,905 0.68% 26,988,985
2010-08-16 2010-08-12 10.038 2,665,428 +3,905 0.68% 26,755,568
2010-08-11 2010-08-09 10.064 2,661,523 -4,686 0.68% 26,784,523
2010-08-10 2010-08-06 10.089 2,666,209 +3,905 0.68% 26,899,955
2010-08-09 2010-08-05 9.884 2,662,304 -1,562 0.68% 26,315,165
2010-08-06 2010-08-04 9.961 2,663,866 -3,905 0.68% 26,535,246
2010-08-04 2010-08-02 9.910 2,667,771 +4,686 0.68% 26,437,517
2010-08-03 2010-07-30 9.961 2,663,085 +1,562 0.68% 26,527,467
2010-07-30 2010-07-28 9.833 2,661,523 -3,905 0.68% 26,171,137
2010-07-29 2010-07-27 9.756 2,665,428 +3,124 0.68% 26,004,774
2010-07-28 2010-07-26 9.756 2,662,304 +781 0.68% 25,974,295
2010-07-19 2010-07-15 8.963 2,661,523 +14,059 0.68% 23,853,901
2010-07-13 2010-07-09 9.014 2,647,464 +781 0.68% 23,863,485
2010-07-07 2010-07-05 8.681 2,646,683 +31,241 0.68% 22,975,384
2010-06-18 2010-06-15 8.809 2,615,442 -3,124 0.67% 23,039,056
2010-06-17 2010-06-14 8.937 2,618,566 -781 0.67% 23,401,845
2010-06-15 2010-06-11 9.014 2,619,347 -781 0.67% 23,610,047
2010-06-14 2010-06-10 8.911 2,620,128 +4,686 0.67% 23,348,710
2010-06-10 2010-06-08 8.758 2,615,442 -3,124 0.67% 22,905,108
2010-06-09 2010-06-07 8.886 2,618,566 -4,686 0.67% 23,267,737
2010-06-07 2010-06-03 8.706 2,623,252 +3,905 0.67% 22,839,157
2010-06-04 2010-06-02 8.527 2,619,347 -3,905 0.67% 22,335,641
2010-06-02 2010-05-31 8.706 2,623,252 +7,810 0.67% 22,839,157
2010-06-01 2010-05-28 8.578 2,615,442 -13,278 0.67% 22,436,290
2010-05-31 2010-05-27 8.194 2,628,720 +7,811 0.67% 21,540,484
2010-05-28 2010-05-26 7.861 2,620,909 +5,467 0.67% 20,603,996
2010-05-25 2010-05-20 8.246 2,615,442 -3,124 0.67% 21,565,628
2010-05-20 2010-05-18 8.937 2,618,566 -172,061 0.67% 23,401,845
2010-05-19 2010-05-17 9.039 2,790,627 -1,141,869 0.71% 25,225,376
2010-05-18 2010-05-14 9.551 3,932,496 -6,249 1.01% 37,561,097
2010-05-17 2010-05-13 9.500 3,938,745 +6,249 1.01% 37,419,064
2010-05-14 2010-05-12 9.551 3,932,496 +781 1.01% 37,561,097
2010-05-13 2010-05-11 10.070 3,931,715 -10,154 1.01% 39,594,229
2010-05-12 2010-05-10 10.176 3,941,869 +101,400 1.01% 40,111,069
2010-05-11 2010-05-07 9.808 3,840,469 +14,452 1.01% 37,665,539
2010-05-10 2010-05-06 9.676 3,826,017 +1,302,215 1.01% 37,020,800
2010-05-07 2010-05-05 9.886 2,523,802 +3,043 0.66% 24,951,359
2010-05-06 2010-05-04 10.176 2,520,759 -17,495 0.66% 25,650,355
2010-05-03 2010-04-29 9.781 2,538,254 +9,127 0.67% 24,827,278
2010-04-30 2010-04-28 10.307 2,529,127 +8,368 0.67% 26,068,005
2010-04-27 2010-04-23 10.675 2,520,759 -18,887 0.66% 26,909,675
2010-04-26 2010-04-22 10.255 2,539,646 -5,325 0.67% 26,042,872
2010-04-23 2010-04-21 10.281 2,544,971 -10,649 0.67% 26,164,394
2010-04-22 2010-04-20 10.044 2,555,620 +10,649 0.67% 25,669,105
2010-04-21 2010-04-19 10.044 2,544,971 +5,325 0.67% 25,562,145
2010-04-20 2010-04-16 10.255 2,539,646 -15,213 0.67% 26,042,872
2010-04-19 2010-04-15 10.255 2,554,859 -9,888 0.67% 26,198,874
2010-04-16 2010-04-14 9.834 2,564,747 +7,606 0.67% 25,221,286
2010-04-15 2010-04-13 9.886 2,557,141 +17,495 0.67% 25,280,963
2010-04-14 2010-04-12 9.992 2,539,646 -8,367 0.67% 25,375,106
2010-04-13 2010-04-09 10.333 2,548,013 -1,521 0.67% 26,329,662
2010-04-12 2010-04-08 10.491 2,549,534 +9,888 0.67% 26,747,598
2010-04-09 2010-04-07 10.570 2,539,646 -13,692 0.67% 26,844,191
2010-04-07 2010-03-31 10.596 2,553,338 +6,085 0.67% 27,056,053
2010-04-01 2010-03-30 10.649 2,547,253 -760 0.67% 27,125,528
2010-03-31 2010-03-29 10.807 2,548,013 -2,282 0.67% 27,535,600
2010-03-30 2010-03-26 10.807 2,550,295 +8,367 0.67% 27,560,261
2010-03-29 2010-03-25 10.675 2,541,928 +2,282 0.67% 27,135,659
2010-03-25 2010-03-23 10.991 2,539,646 +3,803 0.67% 27,912,617
2010-03-19 2010-03-17 10.675 2,535,843 -6,085 0.67% 27,070,700
2010-03-18 2010-03-16 10.517 2,541,928 -1,521 0.67% 26,734,639
2010-03-17 2010-03-15 10.517 2,543,449 +7,606 0.67% 26,750,636
2010-03-15 2010-03-11 10.991 2,535,843 -5,324 0.67% 27,870,819
2010-03-12 2010-03-10 10.807 2,541,167 +4,563 0.67% 27,461,618
2010-03-11 2010-03-09 10.149 2,536,604 -3,042 0.67% 25,744,891
2010-03-10 2010-03-08 10.123 2,539,646 +3,803 0.67% 25,708,989
2010-03-08 2010-03-04 10.176 2,535,843 -6,846 0.67% 25,803,844
2010-03-04 2010-03-02 9.992 2,542,689 -3,042 0.67% 25,405,511
2010-03-03 2010-03-01 10.255 2,545,731 +9,888 0.67% 26,105,271
2010-02-26 2010-02-24 10.123 2,535,843 -3,803 0.67% 25,670,491
2010-02-24 2010-02-22 9.913 2,539,646 +3,803 0.67% 25,174,776
2010-02-22 2010-02-18 9.886 2,535,843 -761 0.67% 25,070,402
2010-02-18 2010-02-12 10.333 2,536,604 +761 0.67% 26,211,768
2010-02-17 2010-02-11 10.176 2,535,843 -2,282 0.67% 25,803,844
2010-02-12 2010-02-10 9.965 2,538,125 +2,282 0.67% 25,293,172
2010-02-10 2010-02-08 9.834 2,535,843 -11,410 0.67% 24,937,049
2010-02-09 2010-02-05 9.834 2,547,253 -10,649 0.67% 25,049,253
2010-02-05 2010-02-03 10.202 2,557,902 -2,281 0.67% 26,095,566
2010-02-03 2010-02-01 9.834 2,560,183 +5,324 0.67% 25,176,404
2010-02-02 2010-01-29 9.834 2,554,859 -16,734 0.67% 25,124,049
2010-02-01 2010-01-28 10.228 2,571,593 +16,734 0.68% 26,302,857
2010-01-25 2010-01-21 10.833 2,554,859 -1,521 0.67% 27,676,760
2010-01-21 2010-01-19 10.938 2,556,380 -116,405 0.67% 27,962,103
2010-01-20 2010-01-18 11.070 2,672,785 +2,282 0.70% 29,586,746
2010-01-19 2010-01-15 11.306 2,670,503 +9,710 0.70% 30,193,441
2010-01-18 2010-01-14 10.649 2,660,793 +13,007 0.70% 28,334,607
2010-01-14 2010-01-12 9.729 2,647,786 -2,282 0.70% 25,759,397
2010-01-11 2010-01-07 10.255 2,650,068 +57,048 0.70% 27,175,198
2010-01-07 2010-01-05 10.123 2,593,020 -13,692 0.68% 26,249,297
2010-01-05 2009-12-31 10.097 2,606,712 +12,170 0.69% 26,319,362
2010-01-04 2009-12-29 9.992 2,594,542 +1,522 0.68% 25,923,605
2009-12-30 2009-12-28 9.466 2,593,020 -15,974 0.68% 24,544,798
2009-12-29 2009-12-24 9.545 2,608,994 -60,851 0.69% 24,901,803
2009-12-28 2009-12-22 9.702 2,669,845 -3,803 0.70% 25,903,801
2009-12-23 2009-12-21 9.334 2,673,648 +4,564 0.70% 24,956,500
2009-12-17 2009-12-15 9.413 2,669,084 -6,846 0.70% 25,124,438
2009-12-16 2009-12-14 8.729 2,675,930 +6,846 0.70% 23,359,520
2009-12-11 2009-12-09 7.836 2,669,084 -20,537 0.70% 20,913,638
2009-12-10 2009-12-08 7.914 2,689,621 +20,537 0.71% 21,286,716
2009-12-08 2009-12-04 7.914 2,669,084 -3,803 0.70% 21,124,178
2009-12-04 2009-12-02 7.467 2,672,887 -16,734 0.70% 19,959,517
2009-12-03 2009-12-01 7.494 2,689,621 +3,803 0.71% 20,155,196
2009-12-02 2009-11-30 7.257 2,685,818 +10,649 0.71% 19,491,118
2009-12-01 2009-11-27 7.099 2,675,169 +6,085 0.70% 18,991,798
2009-11-30 2009-11-26 7.336 2,669,084 -2,282 0.70% 19,580,218
2009-11-27 2009-11-25 7.441 2,671,366 +1,521 0.70% 19,877,919
2009-11-26 2009-11-24 7.441 2,669,845 +761 0.70% 19,866,601
2009-11-23 2009-11-19 7.178 2,669,084 +57,048 0.70% 19,159,138
2009-11-19 2009-11-17 7.231 2,612,036 -7,607 0.69% 18,886,998
2009-11-18 2009-11-16 6.994 2,619,643 +2,282 0.69% 18,322,083
2009-11-17 2009-11-13 6.652 2,617,361 +5,325 0.69% 17,411,462
2009-11-16 2009-11-12 6.521 2,612,036 -3,043 0.69% 17,032,638
2009-11-13 2009-11-11 6.731 2,615,079 +3,043 0.69% 17,602,561
2009-11-04 2009-11-02 7.073 2,612,036 -23,580 0.69% 18,474,918
2009-11-03 2009-10-30 7.152 2,635,616 +23,580 0.69% 18,849,600
2009-11-02 2009-10-29 6.915 2,612,036 -761 0.69% 18,062,838
2009-10-30 2009-10-28 7.099 2,612,797 +38,793 0.69% 18,549,001
2009-10-27 2009-10-22 7.625 2,574,004 -4,564 0.68% 19,627,198
2009-10-23 2009-10-21 7.441 2,578,568 +761 0.68% 19,187,399
2009-10-22 2009-10-20 7.494 2,577,807 -9,889 0.68% 19,317,297
2009-10-21 2009-10-19 7.310 2,587,696 -5,324 0.68% 18,915,122
2009-10-14 2009-10-12 6.679 2,593,020 -3,803 0.68% 17,317,718
2009-10-13 2009-10-09 6.836 2,596,823 +3,803 0.68% 17,752,797
2009-10-12 2009-10-08 6.942 2,593,020 -761 0.68% 17,999,518
2009-10-09 2009-10-07 6.784 2,593,781 +761 0.68% 17,595,601
2009-10-07 2009-10-05 6.337 2,593,020 -25,101 0.68% 16,431,378
2009-10-06 2009-10-02 6.153 2,618,121 +19,776 0.69% 16,108,558
2009-10-05 2009-09-30 5.837 2,598,345 +5,325 0.68% 15,167,042
2009-09-23 2009-09-21 6.126 2,593,020 -11,410 0.68% 15,885,938
2009-09-22 2009-09-18 6.153 2,604,430 +5,325 0.68% 16,024,321
2009-09-21 2009-09-17 6.021 2,599,105 +3,803 0.68% 15,649,858
2009-09-18 2009-09-16 5.679 2,595,302 -6,085 0.68% 14,739,839
2009-09-16 2009-09-14 6.448 2,601,387 +8,367 0.68% 16,772,507
2009-09-15 2009-09-11 6.366 2,593,020 +68,882 0.68% 16,507,823
2009-09-14 2009-09-10 6.556 2,524,138 +7,383 0.68% 16,547,962
2009-09-09 2009-09-07 7.179 2,516,755 -11,074 0.68% 18,067,700
2009-09-08 2009-09-04 7.044 2,527,829 +1,477 0.68% 17,804,800
2009-09-07 2009-09-03 6.881 2,526,352 +9,597 0.68% 17,383,757
2009-09-04 2009-09-02 6.637 2,516,755 -7,383 0.68% 16,704,100
2009-09-03 2009-09-01 6.691 2,524,138 -738 0.68% 16,889,862
2009-09-02 2009-08-31 6.637 2,524,876 +42,820 0.68% 16,758,001
2009-09-01 2009-08-28 6.718 2,482,056 -1,135 0.67% 16,675,518
2009-08-31 2009-08-27 6.827 2,483,191 -7,383 0.67% 16,952,226
2009-08-28 2009-08-26 6.854 2,490,574 +6,857 0.67% 17,070,099
2009-08-27 2009-08-25 6.854 2,483,717 -27,870 0.67% 17,023,102
2009-08-25 2009-08-21 6.773 2,511,587 -6,644 0.68% 17,009,999
2009-08-24 2009-08-20 6.177 2,518,231 +2,953 0.68% 15,554,157
2009-08-21 2009-08-19 5.960 2,515,278 +3,691 0.68% 14,990,798
2009-08-19 2009-08-17 5.879 2,511,587 -1,477 0.68% 14,764,680
2009-08-18 2009-08-14 6.122 2,513,064 +1,477 0.68% 15,386,082
2009-08-13 2009-08-11 6.014 2,511,587 -6,644 0.68% 15,104,880
2009-08-12 2009-08-10 5.797 2,518,231 +6,644 0.68% 14,599,077
2009-08-06 2009-08-04 5.256 2,511,587 -8,859 0.68% 13,199,760
2009-08-05 2009-08-03 5.256 2,520,446 -739 0.68% 13,246,318
2009-08-04 2009-07-31 5.066 2,521,185 +9,598 0.68% 12,772,102
2009-07-31 2009-07-29 5.120 2,511,587 -3,691 0.68% 12,859,560
2009-07-30 2009-07-28 5.174 2,515,278 +3,691 0.68% 13,014,738
2009-07-28 2009-07-24 5.120 2,511,587 -2,215 0.68% 12,859,560
2009-07-27 2009-07-23 5.228 2,513,802 +2,215 0.68% 13,143,301
2009-07-16 2009-07-14 4.795 2,511,587 -1,477 0.68% 12,043,080
2009-07-14 2009-07-10 4.741 2,513,064 -5,906 0.68% 11,914,002
2009-07-13 2009-07-09 4.551 2,518,970 +7,383 0.68% 11,464,321
2009-07-08 2009-07-06 4.849 2,511,587 -5,168 0.68% 12,179,160
2009-07-06 2009-07-02 4.903 2,516,755 -16,980 0.68% 12,340,580
2009-06-30 2009-06-26 4.687 2,533,735 +14,765 0.69% 11,874,719
2009-06-29 2009-06-25 4.660 2,518,970 +7,383 0.68% 11,737,281
2009-06-26 2009-06-24 4.632 2,511,587 -7,383 0.68% 11,634,840
2009-06-25 2009-06-23 4.714 2,518,970 +6,645 0.68% 11,873,761
2009-06-23 2009-06-19 4.226 2,512,325 +738 0.68% 10,617,359
2009-05-13 2009-05-11 3.359 2,511,587 +141,959 0.68% 8,437,587
2009-03-18 2009-03-16 1.953 2,369,628 -17,413 0.68% 4,626,720
2008-12-11 2008-12-09 1.723 2,387,041 +55,723 0.69% 4,112,399
2008-12-10 2008-12-08 1.723 2,331,318 +69,654 0.67% 4,016,400
2008-12-03 2008-12-01 1.780 2,261,664 +70,350 0.65% 4,026,280
2008-12-02 2008-11-28 1.780 2,191,314 +34,827 0.63% 3,901,041
2008-12-01 2008-11-27 1.838 2,156,487 +34,827 0.62% 3,962,881
2008-11-28 2008-11-26 1.838 2,121,660 +69,654 0.61% 3,898,881
2008-11-27 2008-11-25 1.809 2,052,006 +34,827 0.59% 3,711,960
2008-11-25 2008-11-21 1.866 2,017,179 +3,483 0.58% 3,764,800
2008-11-24 2008-11-20 1.895 2,013,696 +104,481 0.58% 3,816,120
2008-11-20 2008-11-18 1.924 1,909,215 +69,654 0.55% 3,672,940
2008-11-18 2008-11-14 1.981 1,839,561 +34,827 0.53% 3,644,580
2008-11-17 2008-11-13 2.010 1,804,734 +69,654 0.52% 3,627,400
2008-11-14 2008-11-12 2.096 1,735,080 +98,908 0.50% 3,636,860
2008-11-13 2008-11-11 2.096 1,636,172 +69,654 0.47% 3,429,541
2008-11-12 2008-11-10 2.154 1,566,518 +69,654 0.45% 3,373,501
2008-11-03 2008-10-30 1.809 1,496,864 +8,359 0.43% 2,707,741
2008-10-30 2008-10-28 1.924 1,488,505 +15,324 0.43% 2,863,580
2008-10-29 2008-10-27 1.924 1,473,181 +69,654 0.42% 2,834,099
2008-10-28 2008-10-24 1.924 1,403,527 +61,992 0.40% 2,700,099
2008-10-27 2008-10-23 1.924 1,341,535 +68,261 0.39% 2,580,839
2008-10-23 2008-10-21 1.953 1,273,274 +174,134 0.37% 2,486,079
2008-10-22 2008-10-20 1.895 1,099,140 +69,654 0.32% 2,082,961
2008-09-17 2008-09-12 3.777 1,029,486 +74,792 0.30% 3,888,844
2008-09-03 2008-09-01 4.149 954,694 +45,216 0.30% 3,961,040
2008-09-02 2008-08-29 4.149 909,478 +32,296 0.28% 3,773,439
2008-09-01 2008-08-28 4.149 877,182 +48,446 0.27% 3,639,442
2008-08-29 2008-08-27 4.335 828,736 +16,148 0.26% 3,592,399
2008-08-28 2008-08-26 4.335 812,588 +48,445 0.25% 3,522,400
2008-08-27 2008-08-25 4.366 764,143 +32,297 0.24% 3,336,061
2008-08-26 2008-08-21 4.490 731,846 +14,211 0.23% 3,285,701
2008-08-25 2008-08-20 4.459 717,635 +12,918 0.22% 3,199,679
2008-08-21 2008-08-19 4.397 704,717 +16,149 0.22% 3,098,442
2008-08-20 2008-08-18 4.335 688,568 +646 0.21% 2,984,799
2008-08-19 2008-08-15 4.273 687,922 +13,564 0.21% 2,939,399
2008-08-13 2008-08-11 4.180 674,358 +48,446 0.21% 2,818,802
2008-08-12 2008-08-08 4.211 625,912 +32,297 0.19% 2,635,679
2008-08-11 2008-08-07 4.335 593,615 +1,291 0.18% 2,573,198
2008-08-08 2008-08-05 4.056 592,324 +48,446 0.18% 2,402,542
2008-08-07 2008-08-04 4.180 543,878 +48,445 0.17% 2,273,398
2008-08-05 2008-08-01 4.273 495,433 +48,445 0.15% 2,116,919
2008-08-04 2008-07-31 4.366 446,988 +48,445 0.14% 1,951,440
2008-08-01 2008-07-30 4.490 398,543 +43,278 0.12% 1,789,301
2008-07-16 2008-07-14 4.644 355,265 +48,445 0.11% 1,650,000
2008-07-15 2008-07-11 4.830 306,820 +32,297 0.10% 1,482,001
2008-07-14 2008-07-10 4.830 274,523 +48,445 0.09% 1,326,000
2008-07-10 2008-07-08 4.799 226,078 +16,149 0.07% 1,085,001
2008-07-09 2008-07-07 4.799 209,929 +16,148 0.06% 1,007,499
2008-07-08 2008-07-04 4.799 193,781 +29,067 0.06% 930,000
2008-07-07 2008-07-03 4.830 164,714 +32,297 0.05% 795,601
2008-07-04 2008-07-02 4.552 132,417 +61,364 0.04% 602,700
2008-07-02 2008-06-27 4.706 71,053 +7,751 0.02% 334,400
2008-06-30 2008-06-26 4.799 63,302 +5,168 0.02% 303,801
2008-06-25 2008-06-23 4.706 58,134 -286,796 0.02% 273,599
2008-06-16 2008-06-12 4.985 344,930 -3,876 0.11% 1,719,480
2008-06-13 2008-06-11 5.109 348,806 +3,876 0.11% 1,782,002
2008-06-10 2008-06-05 5.264 344,930 -6,459 0.11% 1,815,600
2008-06-06 2008-06-04 5.264 351,389 -32,297 0.11% 1,849,598
2008-06-05 2008-06-03 5.295 383,686 +21,962 0.12% 2,031,479
2008-06-04 2008-06-02 5.357 361,724 +16,794 0.11% 1,937,598
2008-06-02 2008-05-29 5.326 344,930 -7,751 0.11% 1,836,960
2008-05-30 2008-05-28 5.388 352,681 +7,751 0.11% 1,900,079
2008-05-29 2008-05-27 5.449 344,930 -12,919 0.11% 1,879,680
2008-05-28 2008-05-26 5.388 357,849 +12,919 0.11% 1,927,922
2008-05-27 2008-05-23 5.418 344,930 -5,813 0.11% 1,869,000
2008-05-26 2008-05-22 5.264 350,743 +2,583 0.11% 1,846,198
2008-05-23 2008-05-21 5.233 348,160 +3,230 0.11% 1,821,822
2008-05-19 2008-05-15 5.666 344,930 -79,450 0.11% 1,954,440
2008-05-16 2008-05-14 5.604 424,380 +61,364 0.13% 2,378,339
2008-05-15 2008-05-13 5.388 363,016 +18,086 0.11% 1,955,759
2008-05-14 2008-05-09 5.078 344,930 -10,981 0.11% 1,751,520
2008-05-13 2008-05-08 5.016 355,911 +2,584 0.11% 1,785,240
2008-05-09 2008-05-07 5.078 353,327 +5,813 0.11% 1,794,159
2008-05-08 2008-05-06 4.985 347,514 -14,856 0.11% 1,732,361
2008-05-07 2008-05-05 5.140 362,370 +9,043 0.11% 1,862,519
2008-05-06 2008-05-02 4.706 353,327 -9,689 0.11% 1,662,879
2008-05-05 2008-04-30 4.428 363,016 +18,086 0.11% 1,607,319
2008-05-02 2008-04-29 4.397 344,930 -5,813 0.11% 1,516,560
2008-04-30 2008-04-28 4.675 350,743 -7,106 0.11% 1,639,858
2008-04-29 2008-04-25 4.459 357,849 +12,919 0.11% 1,595,521
2008-04-25 2008-04-23 4.582 344,930 -646 0.11% 1,580,640
2008-04-24 2008-04-22 4.582 345,576 +646 0.11% 1,583,600
2008-04-22 2008-04-18 4.397 344,930 -22,608 0.11% 1,516,560
2008-04-21 2008-04-17 4.397 367,538 +22,608 0.11% 1,615,961
2008-04-18 2008-04-16 3.994 344,930 -9,689 0.11% 1,377,720
2008-04-17 2008-04-15 3.963 354,619 +5,167 0.11% 1,405,440
2008-04-16 2008-04-14 3.870 349,452 +646 0.11% 1,352,502
2008-04-14 2008-04-10 3.932 348,806 +3,876 0.11% 1,371,602
2008-04-07 2008-04-02 3.870 344,930 -2,584 0.11% 1,335,000
2008-04-03 2008-04-01 4.069 347,514 -8,397 0.11% 1,414,067
2008-04-02 2008-03-31 4.332 355,911 +30,453 0.11% 1,541,670
2008-03-31 2008-03-27 4.364 325,458 -11,580 0.11% 1,420,439
2008-03-28 2008-03-26 4.233 337,038 +3,657 0.11% 1,426,740
2008-03-27 2008-03-25 4.332 333,381 -4,267 0.11% 1,444,079
2008-03-26 2008-03-20 4.266 337,648 +2,438 0.11% 1,440,402
2008-03-25 2008-03-19 4.266 335,210 -3,657 0.11% 1,430,001
2008-03-20 2008-03-18 4.102 338,867 +13,409 0.11% 1,390,002
2008-03-12 2008-03-10 4.463 325,458 -17,675 0.11% 1,452,479
2008-03-11 2008-03-07 4.529 343,133 +17,675 0.11% 1,553,881
2008-03-07 2008-03-05 4.791 325,458 -14,018 0.11% 1,559,279
2008-03-05 2008-03-03 4.594 339,476 +14,018 0.11% 1,559,600
2008-03-04 2008-02-29 4.725 325,458 -126,770 0.11% 1,537,919
2008-03-03 2008-02-28 4.693 452,228 -180,404 0.15% 2,122,118
2008-02-29 2008-02-27 4.791 632,632 -343,133 0.21% 3,030,959
2008-02-28 2008-02-26 5.054 975,765 -262,682 0.32% 4,931,080
2008-02-27 2008-02-25 5.086 1,238,447 -1,829 0.41% 6,299,198
2008-02-26 2008-02-22 4.955 1,240,276 -6,704 0.41% 6,145,701
2008-02-25 2008-02-21 4.660 1,246,980 +8,533 0.41% 5,810,640
2008-02-22 2008-02-20 4.561 1,238,447 -6,095 0.41% 5,648,958
2008-02-21 2008-02-19 4.824 1,244,542 -6,704 0.41% 6,003,479
2008-02-20 2008-02-18 4.758 1,251,246 +12,799 0.41% 5,953,698
2008-02-19 2008-02-15 4.758 1,238,447 -7,924 0.41% 5,892,798
2008-02-18 2008-02-14 4.725 1,246,371 +7,924 0.41% 5,889,602
2008-02-15 2008-02-13 4.529 1,238,447 -7,924 0.41% 5,608,318
2008-02-14 2008-02-12 4.397 1,246,371 +610 0.41% 5,480,602
2008-02-13 2008-02-11 4.594 1,245,761 -3,047 0.41% 5,723,199
2008-02-12 2008-02-06 4.003 1,248,808 -71,309 0.41% 4,999,558
2008-02-05 2008-02-01 3.577 1,320,117 +39,006 0.43% 4,721,881
2008-02-04 2008-01-31 3.347 1,281,111 +32,912 0.42% 4,288,082
2008-02-01 2008-01-30 3.282 1,248,199 -73,746 0.41% 4,096,000
2008-01-31 2008-01-29 3.347 1,321,945 +26,207 0.43% 4,424,760
2008-01-30 2008-01-28 3.347 1,295,738 +970,280 0.43% 4,337,041
2008-01-25 2008-01-23 3.117 325,458 -610 0.11% 1,014,600
2008-01-24 2008-01-22 3.249 326,068 +610 0.11% 1,059,301
2008-01-16 2008-01-14 3.117 325,458 -8,533 0.11% 1,014,600
2008-01-15 2008-01-11 4.003 333,991 +8,533 0.11% 1,337,121
2008-01-14 2008-01-10 4.135 325,458 -18,284 0.11% 1,345,679
2008-01-11 2008-01-09 4.168 343,742 -21,332 0.11% 1,432,559
2007-12-04 2007-11-30 5.349 365,074 +7,923 0.12% 1,952,741
2007-12-03 2007-11-29 5.677 357,151 -4,266 0.12% 2,027,562
2007-11-30 2007-11-28 5.316 361,417 +2,438 0.12% 1,921,320
2007-11-29 2007-11-27 5.415 358,979 +3,047 0.12% 1,943,699
2007-11-28 2007-11-26 5.480 355,932 -6,704 0.12% 1,950,561
2007-11-23 2007-11-21 5.841 362,636 +12,799 0.12% 2,118,200
2007-11-22 2007-11-20 6.202 349,837 +17,675 0.11% 2,169,720
2007-11-21 2007-11-19 6.366 332,162 -7,314 0.11% 2,114,598
2007-11-20 2007-11-16 6.432 339,476 -32,302 0.11% 2,183,440
2007-11-15 2007-11-13 5.710 371,778 +7,314 0.12% 2,122,800
2007-11-12 2007-11-08 6.705 364,464 +13,083 0.12% 2,443,845
2007-11-09 2007-11-07 6.875 351,381 -7,051 0.12% 2,415,920
2007-11-08 2007-11-06 6.637 358,432 +1,175 0.12% 2,378,999
2007-11-07 2007-11-05 6.399 357,257 +5,876 0.12% 2,286,080
2007-11-05 2007-11-01 6.807 351,381 -2,350 0.12% 2,392,000
2007-11-02 2007-10-31 7.114 353,731 +1,762 0.12% 2,516,357
2007-10-31 2007-10-29 7.318 351,969 -7,638 0.12% 2,575,703
2007-10-23 2007-10-18 5.344 359,607 +8,226 0.12% 1,921,678
2007-10-22 2007-10-17 5.344 351,381 -7,051 0.12% 1,877,720
2007-10-12 2007-10-10 5.650 358,432 +5,876 0.12% 2,025,199
2007-10-08 2007-10-04 5.820 352,556 -4,701 0.12% 2,051,999
2007-10-05 2007-10-03 5.718 357,257 -4,113 0.12% 2,042,880
2007-10-03 2007-09-28 5.718 361,370 -2,938 0.12% 2,066,399
2007-10-02 2007-09-27 5.888 364,308 -5,876 0.12% 2,145,200
2007-09-28 2007-09-25 5.684 370,184 +4,113 0.13% 2,104,200
2007-09-25 2007-09-21 6.127 366,071 -587 0.12% 2,242,801
2007-09-24 2007-09-20 6.467 366,658 -17,041 0.12% 2,371,197
2007-09-21 2007-09-19 6.535 383,699 +2,351 0.13% 2,507,522
2007-09-20 2007-09-18 6.705 381,348 +587 0.13% 2,557,058
2007-09-13 2007-09-11 6.807 380,761 -2,350 0.13% 2,592,002
2007-09-12 2007-09-10 6.875 383,111 -2,938 0.13% 2,634,079
2007-09-07 2007-09-05 6.739 386,049 -1,175 0.13% 2,601,720
2007-09-05 2007-09-03 6.807 387,224 +7,051 0.13% 2,635,998
2007-09-04 2007-08-31 7.114 380,173 +6,463 0.13% 2,704,459
2007-08-30 2007-08-28 6.944 373,710 -13,514 0.13% 2,594,883
2007-08-29 2007-08-27 7.148 387,224 -2,351 0.13% 2,767,798
2007-08-24 2007-08-22 7.046 389,575 +2,351 0.13% 2,744,823
2007-08-23 2007-08-21 7.046 387,224 +3,525 0.13% 2,728,258
2007-08-20 2007-08-16 7.216 383,699 +27,030 0.13% 2,768,722
2007-08-17 2007-08-15 7.556 356,669 +55,821 0.12% 2,695,077
2007-08-10 2007-08-08 7.999 300,848 -7,051 0.10% 2,406,400
2007-08-09 2007-08-07 7.829 307,899 +29,967 0.10% 2,410,399
2007-08-08 2007-08-06 8.101 277,932 -16,452 0.09% 2,251,482
2007-08-07 2007-08-03 7.420 294,384 -10,577 0.10% 2,184,357
2007-08-03 2007-08-01 7.965 304,961 +100,478 0.10% 2,428,919
2007-08-02 2007-07-31 8.509 204,483 -22,328 0.07% 1,740,003
2007-08-01 2007-07-30 8.407 226,811 +14,690 0.08% 1,906,839
2007-07-31 2007-07-27 8.169 212,121 +7,638 0.07% 1,732,797
2007-07-30 2007-07-26 8.475 204,483 -21,153 0.07% 1,733,043
2007-07-27 2007-07-25 8.918 225,636 -1,763 0.08% 2,012,160
2007-07-26 2007-07-24 8.816 227,399 -7,051 0.08% 2,004,662
2007-07-25 2007-07-23 8.441 234,450 +72,862 0.08% 1,979,041
2007-07-24 2007-07-20 7.897 161,588 -6,464 0.05% 1,275,998
2007-07-23 2007-07-19 8.067 168,052 +14,690 0.06% 1,355,642
2007-07-20 2007-07-18 7.999 153,362 +56,409 0.05% 1,226,700
2007-07-19 2007-07-17 8.679 96,953 -76,387 0.03% 841,500
2007-07-18 2007-07-16 8.169 173,340 +11,752 0.06% 1,415,999
2007-07-17 2007-07-13 9.190 161,588 -19,391 0.05% 1,484,998
2007-07-16 2007-07-12 8.101 180,979 -481,827 0.06% 1,466,081
2007-07-13 2007-07-11 6.433 662,806 -1,410,225 0.23% 4,263,842
2007-07-12 2007-07-10 5.752 2,073,031 0.71% 11,924,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top