History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-08-08 2014-08-06 1.790 0 +0
2014-08-07 2014-08-05 1.790 0 -23,405,325
2014-07-29 2014-07-25 1.790 23,405,325 +8,639 1.09% 41,895,532
2014-07-28 2014-07-24 1.790 23,396,686 -130,000 1.09% 41,880,068
2014-07-25 2014-07-23 1.790 23,526,686 -92,000 1.09% 42,112,768
2014-07-24 2014-07-22 1.790 23,618,686 -15,000 1.10% 42,277,448
2014-07-23 2014-07-21 1.790 23,633,686 -269,000 1.10% 42,304,298
2014-07-21 2014-07-17 1.750 23,902,686 -30,800 1.11% 41,829,700
2014-07-18 2014-07-16 1.750 23,933,486 -50,900 1.11% 41,883,600
2014-07-17 2014-07-15 1.740 23,984,386 -90,400 1.12% 41,732,832
2014-07-16 2014-07-14 1.740 24,074,786 -28,000 1.12% 41,890,128
2014-07-15 2014-07-11 1.740 24,102,786 -11,000 1.12% 41,938,848
2014-07-14 2014-07-10 1.720 24,113,786 +208,000 1.12% 41,475,712
2014-07-11 2014-07-09 1.720 23,905,786 -72,000 1.11% 41,117,952
2014-07-10 2014-07-08 1.720 23,977,786 -54,000 1.12% 41,241,792
2014-07-09 2014-07-07 1.720 24,031,786 +10,000 1.12% 41,334,672
2014-07-08 2014-07-04 1.710 24,021,786 -20,000 1.12% 41,077,254
2014-07-07 2014-07-03 1.710 24,041,786 -2,000 1.12% 41,111,454
2014-07-04 2014-07-02 1.710 24,043,786 -146,000 1.12% 41,114,874
2014-07-03 2014-06-30 1.690 24,189,786 +47,000 1.13% 40,880,738
2014-07-02 2014-06-27 1.690 24,142,786 -61,000 1.12% 40,801,308
2014-06-30 2014-06-26 1.690 24,203,786 +145,000 1.13% 40,904,398
2014-06-27 2014-06-25 1.670 24,058,786 +37,000 1.12% 40,178,173
2014-06-26 2014-06-24 1.670 24,021,786 +125,000 1.12% 40,116,383
2014-06-24 2014-06-20 1.660 23,896,786 -123,000 1.11% 39,668,665
2014-06-23 2014-06-19 1.660 24,019,786 -73,000 1.12% 39,872,845
2014-06-20 2014-06-18 1.650 24,092,786 -427,000 1.12% 39,753,097
2014-06-19 2014-06-17 1.660 24,519,786 +299,000 1.14% 40,702,845
2014-06-18 2014-06-16 1.680 24,220,786 -3,000 1.13% 40,690,920
2014-06-17 2014-06-13 1.660 24,223,786 +12,000 1.13% 40,211,485
2014-06-13 2014-06-11 1.660 24,211,786 -488,000 1.13% 40,191,565
2014-06-12 2014-06-10 1.660 24,699,786 +23,000 1.15% 41,001,645
2014-06-11 2014-06-09 1.650 24,676,786 -9,000 1.15% 40,716,697
2014-06-10 2014-06-06 1.640 24,685,786 +19,000 1.15% 40,484,689
2014-06-06 2014-06-04 1.640 24,666,786 +45,000 1.15% 40,453,529
2014-06-05 2014-06-03 1.650 24,621,786 +50,000 1.15% 40,625,947
2014-06-04 2014-05-30 1.660 24,571,786 -44,000 1.14% 40,789,165
2014-06-03 2014-05-29 1.660 24,615,786 +4,000 1.15% 40,862,205
2014-05-30 2014-05-28 1.670 24,611,786 -25,000 1.14% 41,101,683
2014-05-29 2014-05-27 1.721 24,636,786 -16,000 1.15% 42,399,308
2014-05-28 2014-05-26 1.731 24,652,786 +675,804 1.15% 42,679,384
2014-05-27 2014-05-23 1.721 23,976,982 -82,000 1.14% 41,263,801
2014-05-26 2014-05-22 1.721 24,058,982 -89,809 1.15% 41,404,921
2014-05-23 2014-05-21 1.690 24,148,791 +1,952 1.15% 40,817,347
2014-05-21 2014-05-19 1.711 24,146,839 +16,596 1.15% 41,308,763
2014-05-20 2014-05-16 1.721 24,130,243 -176,691 1.15% 41,527,560
2014-05-19 2014-05-15 1.711 24,306,934 +71,262 1.16% 41,582,643
2014-05-16 2014-05-14 1.711 24,235,672 +2,929 1.15% 41,460,733
2014-05-15 2014-05-13 1.711 24,232,743 -148,381 1.15% 41,455,722
2014-05-14 2014-05-12 1.680 24,381,124 +13,666 1.16% 40,960,288
2014-05-13 2014-05-09 1.711 24,367,458 -115,190 1.16% 41,686,183
2014-05-02 2014-04-29 1.393 24,482,648 +160,095 1.17% 34,108,509
2014-04-30 2014-04-28 1.393 24,322,553 +976 1.16% 33,885,469
2014-04-29 2014-04-25 1.393 24,321,577 +80,048 1.16% 33,884,109
2014-04-28 2014-04-24 1.424 24,241,529 +38,071 1.16% 34,517,572
2014-04-25 2014-04-23 1.424 24,203,458 +184,500 1.15% 34,463,363
2014-04-24 2014-04-22 1.403 24,018,958 +91,762 1.14% 33,708,557
2014-04-23 2014-04-17 1.362 23,927,196 +372,905 1.14% 32,599,346
2014-04-22 2014-04-16 1.383 23,554,291 +35,143 1.12% 32,573,861
2014-04-17 2014-04-15 1.321 23,519,148 -69,310 1.12% 31,079,694
2014-04-16 2014-04-14 1.301 23,588,458 +32,215 1.12% 30,688,009
2014-04-15 2014-04-11 1.291 23,556,243 +38,071 1.12% 30,404,790
2014-04-14 2014-04-10 1.311 23,518,172 -1,407,667 1.12% 30,837,486
2014-04-11 2014-04-09 1.383 24,925,839 +145,453 1.19% 34,470,611
2014-04-10 2014-04-08 1.332 24,780,386 +37,095 1.18% 33,000,221
2014-04-09 2014-04-07 1.362 24,743,291 -78,095 1.18% 33,711,225
2014-04-08 2014-04-04 1.332 24,821,386 +19,523 1.18% 33,054,821
2014-04-07 2014-04-03 1.342 24,801,863 -11,714 1.18% 33,282,890
2014-04-04 2014-04-02 1.332 24,813,577 +64,429 1.18% 33,044,422
2014-04-03 2014-04-01 1.342 24,749,148 +35,143 1.18% 33,212,149
2014-04-02 2014-03-31 1.342 24,714,005 +127,881 1.18% 33,164,989
2014-04-01 2014-03-28 1.321 24,586,124 +11,714 1.17% 32,489,663
2014-03-31 2014-03-27 1.291 24,574,410 +30,262 1.17% 31,718,970
2014-03-28 2014-03-26 1.311 24,544,148 -132,762 1.17% 32,182,766
2014-03-27 2014-03-25 1.311 24,676,910 -20,500 1.18% 32,356,846
2014-03-26 2014-03-24 1.311 24,697,410 -2,929 1.18% 32,383,726
2014-03-25 2014-03-21 1.332 24,700,339 -39,047 1.18% 32,893,622
2014-03-24 2014-03-20 1.301 24,739,386 -19,524 1.18% 32,185,338
2014-03-21 2014-03-19 1.301 24,758,910 -9,762 1.18% 32,210,738
2014-03-20 2014-03-18 1.291 24,768,672 -1,952 1.18% 31,969,710
2014-03-19 2014-03-17 1.291 24,770,624 -37,096 1.18% 31,972,230
2014-03-18 2014-03-14 1.270 24,807,720 -26,357 1.18% 31,511,855
2014-03-14 2014-03-12 1.280 24,834,077 +48,810 1.18% 31,799,733
2014-03-11 2014-03-07 1.311 24,785,267 +19,524 1.18% 32,498,926
2014-03-10 2014-03-06 1.301 24,765,743 +195,238 1.18% 32,219,628
2014-03-07 2014-03-05 1.332 24,570,505 -7,810 1.17% 32,720,721
2014-03-06 2014-03-04 1.332 24,578,315 -5,857 1.17% 32,731,122
2014-03-05 2014-03-03 1.342 24,584,172 -12,691 1.17% 32,990,760
2014-03-04 2014-02-28 1.352 24,596,863 -3,904 1.17% 33,259,758
2014-03-03 2014-02-27 1.342 24,600,767 +20,500 1.17% 33,013,029
2014-02-28 2014-02-26 1.332 24,580,267 -50,762 1.17% 32,733,721
2014-02-27 2014-02-25 1.321 24,631,029 -6,834 1.17% 32,549,004
2014-02-26 2014-02-24 1.321 24,637,863 -15,619 1.17% 32,558,035
2014-02-24 2014-02-20 1.332 24,653,482 -29,285 1.17% 32,831,222
2014-02-21 2014-02-19 1.332 24,682,767 -9,762 1.18% 32,870,221
2014-02-17 2014-02-13 1.291 24,692,529 +50,762 1.18% 31,871,430
2014-02-14 2014-02-12 1.301 24,641,767 -18,548 1.17% 32,058,338
2014-02-13 2014-02-11 1.301 24,660,315 -1,952 1.18% 32,082,468
2014-02-11 2014-02-07 1.301 24,662,267 +9,762 1.18% 32,085,008
2014-02-07 2014-02-05 1.311 24,652,505 +5,857 1.17% 32,324,846
2014-02-06 2014-02-04 1.280 24,646,648 +1,952 1.17% 31,559,732
2014-02-05 2014-01-30 1.280 24,644,696 -18,547 1.17% 31,557,233
2014-02-04 2014-01-28 1.280 24,663,243 -2,929 1.18% 31,580,982
2014-01-29 2014-01-27 1.270 24,666,172 -23,429 1.18% 31,332,055
2014-01-28 2014-01-24 1.301 24,689,601 -141,547 1.18% 32,120,569
2014-01-27 2014-01-23 1.291 24,831,148 -10,738 1.18% 32,050,350
2014-01-23 2014-01-21 1.291 24,841,886 +4,881 1.18% 32,064,210
2014-01-22 2014-01-20 1.311 24,837,005 -8,786 1.18% 32,566,766
2014-01-21 2014-01-17 1.342 24,845,791 +12,690 1.18% 33,341,840
2014-01-20 2014-01-16 1.342 24,833,101 +183,524 1.18% 33,324,810
2014-01-17 2014-01-15 1.332 24,649,577 +229,405 1.17% 32,826,022
2014-01-16 2014-01-14 1.352 24,420,172 +287,000 1.16% 33,020,837
2014-01-15 2014-01-13 1.352 24,133,172 +154,238 1.15% 32,632,757
2014-01-14 2014-01-10 1.373 23,978,934 +202,071 1.14% 32,915,473
2014-01-13 2014-01-09 1.352 23,776,863 +94,691 1.13% 32,150,958
2014-01-10 2014-01-08 1.373 23,682,172 +80,048 1.13% 32,508,113
2014-01-09 2014-01-07 1.332 23,602,124 +2,928 1.12% 31,431,121
2014-01-08 2014-01-06 1.362 23,599,196 -89,809 1.12% 32,152,466
2014-01-07 2014-01-03 1.352 23,689,005 +12,690 1.13% 32,032,157
2014-01-06 2014-01-02 1.373 23,676,315 -101,524 1.13% 32,500,073
2014-01-03 2013-12-31 1.383 23,777,839 +244,328 1.13% 32,883,011
2014-01-02 2013-12-27 1.373 23,533,511 -3,905 1.12% 32,304,049
2013-12-30 2013-12-24 1.373 23,537,416 -9,762 1.12% 32,309,409
2013-12-27 2013-12-20 1.342 23,547,178 +9,762 1.12% 31,599,164
2013-12-23 2013-12-19 1.352 23,537,416 +127,881 1.12% 31,827,179
2013-12-20 2013-12-18 1.362 23,409,535 -13,666 1.12% 31,894,064
2013-12-18 2013-12-16 1.373 23,423,201 -14,643 1.12% 32,152,628
2013-12-17 2013-12-13 1.373 23,437,844 -3,905 1.12% 32,172,728
2013-12-13 2013-12-11 1.393 23,441,749 +184,500 1.12% 32,658,359
2013-12-11 2013-12-09 1.424 23,257,249 -18,548 1.11% 33,116,054
2013-12-10 2013-12-06 1.393 23,275,797 +5,857 1.11% 32,427,159
2013-12-06 2013-12-04 1.424 23,269,940 +8,786 1.11% 33,134,124
2013-12-05 2013-12-03 1.424 23,261,154 +75,167 1.11% 33,121,614
2013-12-04 2013-12-02 1.444 23,185,987 +702,857 1.10% 33,489,613
2013-12-03 2013-11-29 1.434 22,483,130 +409,024 1.07% 32,244,099
2013-12-02 2013-11-28 1.444 22,074,106 +1,085,524 1.05% 31,883,623
2013-11-29 2013-11-27 1.465 20,988,582 +794,619 1.00% 30,745,713
2013-11-28 2013-11-26 1.444 20,193,963 +1,420,357 0.96% 29,167,963
2013-11-27 2013-11-25 1.373 18,773,606 +294,809 0.89% 25,770,208
2013-11-26 2013-11-22 1.362 18,478,797 +499,810 0.88% 25,176,234
2013-11-25 2013-11-21 1.342 17,978,987 +103,476 0.86% 24,126,924
2013-11-22 2013-11-20 1.342 17,875,511 +146,429 0.85% 23,988,064
2013-11-21 2013-11-19 1.332 17,729,082 +280,166 0.84% 23,609,948
2013-11-20 2013-11-18 1.342 17,448,916 +369,000 0.83% 23,415,594
2013-11-19 2013-11-15 1.342 17,079,916 +248,929 0.81% 22,920,414
2013-11-18 2013-11-14 1.342 16,830,987 +389,500 0.80% 22,586,364
2013-11-15 2013-11-13 1.332 16,441,487 +117,143 0.78% 21,895,249
2013-11-14 2013-11-12 1.321 16,324,344 -119,096 0.78% 21,572,023
2013-11-13 2013-11-11 1.321 16,443,440 -48,809 0.78% 21,729,404
2013-11-12 2013-11-08 1.332 16,492,249 +22,452 0.79% 21,962,849
2013-11-08 2013-11-06 1.342 16,469,797 -14,643 0.78% 22,101,664
2013-11-07 2013-11-05 1.332 16,484,440 +34,167 0.79% 21,952,449
2013-11-05 2013-11-01 1.342 16,450,273 -1,952 0.78% 22,075,464
2013-11-04 2013-10-31 1.362 16,452,225 -82,976 0.78% 22,415,153
2013-10-31 2013-10-29 1.321 16,535,201 -358,690 0.79% 21,850,663
2013-10-30 2013-10-28 1.321 16,893,891 -38,071 0.81% 22,324,659
2013-10-29 2013-10-25 1.332 16,931,962 -14,643 0.81% 22,548,418
2013-10-28 2013-10-24 1.321 16,946,605 +7,809 0.81% 22,394,319
2013-10-25 2013-10-23 1.332 16,938,796 +12,691 0.81% 22,557,519
2013-10-23 2013-10-21 1.342 16,926,105 +97,619 0.81% 22,714,007
2013-10-22 2013-10-18 1.352 16,828,486 -49,786 0.80% 22,755,397
2013-10-21 2013-10-17 1.342 16,878,272 -39,047 0.80% 22,649,818
2013-10-18 2013-10-16 1.332 16,917,319 -24,405 0.81% 22,528,917
2013-10-17 2013-10-15 1.332 16,941,724 +34,166 0.81% 22,561,418
2013-10-16 2013-10-11 1.321 16,907,558 +18,548 0.81% 22,342,719
2013-10-15 2013-10-10 1.332 16,889,010 -2,929 0.80% 22,491,218
2013-10-11 2013-10-09 1.332 16,891,939 +45,881 0.80% 22,495,119
2013-10-10 2013-10-08 1.342 16,846,058 +72,239 0.80% 22,606,588
2013-10-09 2013-10-07 1.311 16,773,819 +23,428 0.80% 21,994,159
2013-10-08 2013-10-04 1.477 16,750,391 +9,762 0.80% 24,740,882
2013-10-07 2013-10-03 1.477 16,740,629 +685,937 0.80% 24,726,464
2013-10-04 2013-10-02 1.509 16,054,692 -9,411 0.79% 24,225,110
2013-10-03 2013-09-30 1.498 16,064,103 +941 0.79% 24,068,611
2013-10-02 2013-09-27 1.498 16,063,162 +111,988 0.79% 24,067,201
2013-09-30 2013-09-26 1.551 15,951,174 -98,813 0.79% 24,746,908
2013-09-27 2013-09-25 1.551 16,049,987 +115,752 0.79% 24,900,208
2013-09-26 2013-09-24 1.551 15,934,235 -3,764 0.79% 24,720,629
2013-09-25 2013-09-23 1.562 15,937,999 +41,407 0.79% 24,895,827
2013-09-24 2013-09-19 1.562 15,896,592 +7,529 0.79% 24,831,148
2013-09-23 2013-09-18 1.541 15,889,063 -4,705 0.79% 24,481,709
2013-09-19 2013-09-17 1.562 15,893,768 +3,764 0.79% 24,826,737
2013-09-18 2013-09-16 1.541 15,890,004 +99,754 0.79% 24,483,159
2013-09-17 2013-09-13 1.530 15,790,250 +23,527 0.78% 24,161,669
2013-09-16 2013-09-12 1.530 15,766,723 +69,639 0.78% 24,125,669
2013-09-13 2013-09-11 1.530 15,697,084 +155,278 0.78% 24,019,110
2013-09-12 2013-09-10 1.541 15,541,806 -3,764 0.77% 23,946,659
2013-09-10 2013-09-06 1.477 15,545,570 +14,116 0.77% 22,961,322
2013-09-09 2013-09-05 1.477 15,531,454 +29,173 0.77% 22,940,472
2013-09-06 2013-09-04 1.488 15,502,281 -941 0.77% 23,062,112
2013-09-05 2013-09-03 1.498 15,503,222 -34,820 0.77% 23,228,251
2013-09-04 2013-09-02 1.498 15,538,042 +36,702 0.77% 23,280,422
2013-09-03 2013-08-30 1.466 15,501,340 -2,823 0.77% 22,731,273
2013-08-30 2013-08-28 1.456 15,504,163 -8,470 0.77% 22,570,664
2013-08-29 2013-08-27 1.445 15,512,633 +2,823 0.77% 22,418,155
2013-08-28 2013-08-26 1.445 15,509,810 -32,937 0.77% 22,414,075
2013-08-27 2013-08-23 1.466 15,542,747 -3,764 0.77% 22,791,993
2013-08-26 2013-08-22 1.466 15,546,511 -216,448 0.77% 22,797,512
2013-08-22 2013-08-20 1.456 15,762,959 +9,411 0.78% 22,947,414
2013-08-21 2013-08-19 1.477 15,753,548 -28,232 0.78% 23,268,512
2013-08-20 2013-08-16 1.466 15,781,780 -19,763 0.78% 23,142,512
2013-08-19 2013-08-15 1.466 15,801,543 +4,705 0.78% 23,171,493
2013-08-16 2013-08-13 1.466 15,796,838 -8,469 0.78% 23,164,594
2013-08-15 2013-08-12 1.424 15,805,307 +18,821 0.78% 22,505,215
2013-08-13 2013-08-09 1.413 15,786,486 -13,175 0.78% 22,310,667
2013-08-12 2013-08-08 1.392 15,799,661 +14,116 0.78% 21,993,508
2013-08-09 2013-08-07 1.381 15,785,545 +23,527 0.78% 21,806,119
2013-08-08 2013-08-06 1.403 15,762,018 +2,823 0.78% 22,108,597
2013-08-07 2013-08-05 1.413 15,759,195 +5,647 0.78% 22,272,097
2013-08-06 2013-08-02 1.424 15,753,548 +88,461 0.78% 22,431,515
2013-08-02 2013-07-31 1.413 15,665,087 -685,103 0.77% 22,139,096
2013-08-01 2013-07-30 1.403 16,350,190 -31,056 0.81% 22,933,597
2013-07-31 2013-07-29 1.403 16,381,246 -17,880 0.81% 22,977,157
2013-07-30 2013-07-26 1.435 16,399,126 +941 0.81% 23,525,015
2013-07-29 2013-07-25 1.445 16,398,185 -17,880 0.81% 23,697,914
2013-07-26 2013-07-24 1.435 16,416,065 +17,880 0.81% 23,549,314
2013-07-25 2013-07-23 1.445 16,398,185 -14,116 0.81% 23,697,914
2013-07-24 2013-07-22 1.403 16,412,301 -28,232 0.81% 23,020,717
2013-07-23 2013-07-19 1.424 16,440,533 +65,875 0.81% 23,409,715
2013-07-22 2013-07-18 1.466 16,374,658 +97,872 0.81% 24,011,913
2013-07-19 2013-07-17 1.488 16,276,786 -8,470 0.80% 24,214,311
2013-07-18 2013-07-16 1.498 16,285,256 +89,402 0.80% 24,399,961
2013-07-17 2013-07-15 1.488 16,195,854 -36,702 0.80% 24,093,912
2013-07-16 2013-07-12 1.509 16,232,556 +31,056 0.80% 24,493,491
2013-07-15 2013-07-11 1.488 16,201,500 +97,872 0.80% 24,102,312
2013-07-12 2013-07-10 1.498 16,103,628 +19,762 0.80% 24,127,831
2013-07-11 2013-07-09 1.498 16,083,866 -113,870 0.80% 24,098,222
2013-07-10 2013-07-08 1.530 16,197,736 +20,704 0.80% 24,785,190
2013-07-09 2013-07-05 1.541 16,177,032 +6,587 0.80% 24,925,408
2013-07-08 2013-07-04 1.530 16,170,445 +26,350 0.80% 24,743,430
2013-07-05 2013-07-03 1.520 16,144,095 +31,056 0.80% 24,531,561
2013-07-04 2013-07-02 1.573 16,113,039 +69,640 0.80% 25,340,467
2013-07-03 2013-06-28 1.573 16,043,399 -26,351 0.79% 25,230,946
2013-07-02 2013-06-27 1.530 16,069,750 -32,937 0.79% 24,589,350
2013-06-28 2013-06-26 1.551 16,102,687 +26,350 0.80% 24,981,968
2013-06-27 2013-06-25 1.530 16,076,337 -185,392 0.79% 24,599,429
2013-06-26 2013-06-24 1.551 16,261,729 +88,461 0.80% 25,228,708
2013-06-25 2013-06-21 1.636 16,173,268 +137,397 0.80% 26,466,343
2013-06-24 2013-06-20 1.615 16,035,871 +145,867 0.79% 25,900,705
2013-06-21 2013-06-19 1.679 15,890,004 +251,267 0.79% 26,678,200
2013-06-20 2013-06-18 1.679 15,638,737 +4,706 0.77% 26,256,341
2013-06-19 2013-06-17 1.700 15,634,031 +291,733 0.77% 26,580,698
2013-06-18 2013-06-14 1.636 15,342,298 -241,856 0.76% 25,106,523
2013-06-17 2013-06-13 1.520 15,584,154 -27,292 0.77% 23,680,709
2013-06-14 2013-06-11 1.573 15,611,446 -6,587 0.77% 24,551,627
2013-06-13 2013-06-10 1.583 15,618,033 +15,998 0.77% 24,727,946
2013-06-11 2013-06-07 1.594 15,602,035 +10,352 0.77% 24,868,406
2013-06-10 2013-06-06 1.573 15,591,683 +61,170 0.77% 24,520,547
2013-06-07 2013-06-05 1.626 15,530,513 +11,293 0.77% 25,249,493
2013-06-06 2013-06-04 1.605 15,519,220 +51,759 0.77% 24,901,314
2013-06-05 2013-06-03 1.615 15,467,461 +21,645 0.76% 24,982,624
2013-06-04 2013-05-31 1.636 15,445,816 -62,640 0.76% 25,275,922
2013-06-03 2013-05-30 1.776 15,508,456 -86,579 0.77% 27,547,004
2013-05-31 2013-05-29 1.710 15,595,035 +643,669 0.77% 26,674,835
2013-05-30 2013-05-28 1.710 14,951,366 +99,412 0.76% 25,573,859
2013-05-29 2013-05-27 1.689 14,851,954 -87,555 0.76% 25,078,128
2013-05-28 2013-05-24 1.721 14,939,509 -42,866 0.76% 25,717,383
2013-05-27 2013-05-23 1.634 14,982,375 -132,244 0.76% 24,476,974
2013-05-24 2013-05-22 1.700 15,114,619 +78,435 0.77% 25,687,373
2013-05-23 2013-05-21 1.710 15,036,184 +20,976 0.77% 25,718,938
2013-05-22 2013-05-20 1.700 15,015,208 -7,296 0.77% 25,518,424
2013-05-21 2013-05-16 1.590 15,022,504 +393,085 0.77% 23,883,674
2013-05-20 2013-05-15 1.579 14,629,419 +21,889 0.75% 23,098,319
2013-05-16 2013-05-14 1.546 14,607,530 -91,203 0.75% 22,583,263
2013-05-15 2013-05-13 1.557 14,698,733 -62,018 0.75% 22,885,428
2013-05-14 2013-05-10 1.535 14,760,751 +37,393 0.75% 22,658,298
2013-05-13 2013-05-09 1.557 14,723,358 -912 0.75% 22,923,769
2013-05-10 2013-05-08 1.524 14,724,270 +72,050 0.75% 22,440,853
2013-05-09 2013-05-07 1.535 14,652,220 -100,323 0.75% 22,491,699
2013-05-08 2013-05-06 1.590 14,752,543 +28,273 0.75% 23,454,474
2013-05-07 2013-05-03 1.612 14,724,270 +2,736 0.75% 23,732,413
2013-05-06 2013-05-02 1.590 14,721,534 +200,647 0.75% 23,405,174
2013-05-03 2013-04-30 1.590 14,520,887 -14,593 0.74% 23,086,173
2013-05-02 2013-04-29 1.535 14,535,480 -2,736 0.74% 22,312,499
2013-04-30 2013-04-26 1.546 14,538,216 +906,558 0.74% 22,476,104
2013-04-29 2013-04-25 1.568 13,631,658 +17,329 0.70% 21,373,494
2013-04-26 2013-04-24 1.601 13,614,329 -4,561 0.69% 21,794,148
2013-04-25 2013-04-23 1.535 13,618,890 +18,241 0.69% 20,905,499
2013-04-24 2013-04-22 1.535 13,600,649 -10,944 0.69% 20,877,499
2013-04-23 2013-04-19 1.557 13,611,593 +912 0.69% 21,192,788
2013-04-22 2013-04-18 1.524 13,610,681 +6,384 0.69% 20,743,663
2013-04-19 2013-04-17 1.535 13,604,297 +10,944 0.69% 20,883,099
2013-04-18 2013-04-16 1.568 13,593,353 +52,898 0.69% 21,313,434
2013-04-17 2013-04-15 1.568 13,540,455 -8,208 0.69% 21,230,494
2013-04-16 2013-04-12 1.590 13,548,663 +497,968 0.69% 21,540,473
2013-04-15 2013-04-11 1.590 13,050,695 -19,152 0.67% 20,748,774
2013-04-12 2013-04-10 1.568 13,069,847 +2,736 0.67% 20,492,613
2013-04-11 2013-04-09 1.579 13,067,111 +171,461 0.67% 20,631,598
2013-04-10 2013-04-08 1.546 12,895,650 -40,129 0.66% 19,936,694
2013-04-09 2013-04-05 1.568 12,935,779 -12,768 0.66% 20,282,404
2013-04-08 2013-04-03 1.623 12,948,547 -3,648 0.66% 21,012,298
2013-04-05 2013-04-02 1.645 12,952,195 +57,457 0.66% 21,302,248
2013-04-03 2013-03-28 1.678 12,894,738 -37,393 0.66% 21,631,904
2013-04-02 2013-03-27 1.678 12,932,131 -10,032 0.66% 21,694,634
2013-03-28 2013-03-26 1.667 12,942,163 -41,041 0.66% 21,569,558
2013-03-27 2013-03-25 1.667 12,983,204 -45,602 0.66% 21,637,958
2013-03-26 2013-03-22 1.623 13,028,806 -98,499 0.66% 21,142,539
2013-03-25 2013-03-21 1.579 13,127,305 +39,217 0.67% 20,726,638
2013-03-22 2013-03-20 1.579 13,088,088 +80,259 0.67% 20,664,719
2013-03-21 2013-03-19 1.557 13,007,829 -22,801 0.66% 20,252,748
2013-03-20 2013-03-18 1.568 13,030,630 -20,065 0.66% 20,431,123
2013-03-19 2013-03-15 1.579 13,050,695 -11,856 0.67% 20,605,679
2013-03-18 2013-03-14 1.557 13,062,551 -38,305 0.67% 20,337,948
2013-03-15 2013-03-13 1.524 13,100,856 +33,745 0.67% 19,966,653
2013-03-14 2013-03-12 1.557 13,067,111 -15,505 0.67% 20,345,048
2013-03-13 2013-03-11 1.579 13,082,616 +10,945 0.67% 20,656,079
2013-03-12 2013-03-08 1.590 13,071,671 -20,977 0.67% 20,782,123
2013-03-11 2013-03-07 1.579 13,092,648 -29,185 0.67% 20,671,918
2013-03-08 2013-03-06 1.579 13,121,833 +22,801 0.67% 20,717,998
2013-03-07 2013-03-05 1.579 13,099,032 -32,833 0.67% 20,681,998
2013-03-06 2013-03-04 1.524 13,131,865 -8,209 0.67% 20,013,913
2013-03-05 2013-03-01 1.557 13,140,074 +23,713 0.67% 20,458,649
2013-03-04 2013-02-28 1.568 13,116,361 -13,680 0.67% 20,565,544
2013-03-01 2013-02-27 1.524 13,130,041 +62,930 0.67% 20,011,133
2013-02-28 2013-02-26 1.535 13,067,111 -82,995 0.67% 20,058,498
2013-02-27 2013-02-25 1.568 13,150,106 -52,898 0.67% 20,618,454
2013-02-26 2013-02-22 1.579 13,203,004 -87,555 0.67% 20,846,159
2013-02-25 2013-02-21 1.590 13,290,559 +56,546 0.68% 21,130,124
2013-02-22 2013-02-20 1.623 13,234,013 +38,305 0.67% 21,475,539
2013-02-21 2013-02-19 1.623 13,195,708 +44,690 0.67% 21,413,379
2013-02-20 2013-02-18 1.667 13,151,018 +99,411 0.67% 21,917,638
2013-02-19 2013-02-15 1.634 13,051,607 +21,889 0.67% 21,322,644
2013-02-18 2013-02-14 1.623 13,029,718 +18,241 0.66% 21,144,018
2013-02-15 2013-02-08 1.645 13,011,477 +12,768 0.66% 21,399,748
2013-02-14 2013-02-07 1.634 12,998,709 +13,680 0.66% 21,236,224
2013-02-08 2013-02-06 1.645 12,985,029 +10,945 0.66% 21,356,249
2013-02-07 2013-02-05 1.601 12,974,084 +126,772 0.66% 20,769,228
2013-02-06 2013-02-04 1.623 12,847,312 +58,370 0.66% 20,848,019
2013-02-05 2013-02-01 1.623 12,788,942 -114,004 0.65% 20,753,298
2013-02-04 2013-01-31 1.634 12,902,946 +63,842 0.66% 21,079,774
2013-02-01 2013-01-30 1.623 12,839,104 -22,800 0.65% 20,834,699
2013-01-31 2013-01-29 1.634 12,861,904 +1,824 0.66% 21,012,723
2013-01-30 2013-01-28 1.645 12,860,080 -1,824 0.66% 21,150,748
2013-01-29 2013-01-25 1.645 12,861,904 +113,091 0.66% 21,153,748
2013-01-28 2013-01-24 1.710 12,748,813 +82,995 0.65% 21,806,459
2013-01-25 2013-01-23 1.689 12,665,818 -42,865 0.65% 21,386,748
2013-01-24 2013-01-22 1.754 12,708,683 +46,513 0.65% 22,295,198
2013-01-23 2013-01-21 1.787 12,662,170 -9,120 0.65% 22,630,104
2013-01-22 2013-01-18 1.732 12,671,290 +66,578 0.65% 21,951,728
2013-01-21 2013-01-17 1.754 12,604,712 +903,822 0.64% 22,112,798
2013-01-18 2013-01-16 1.809 11,700,890 -67,490 0.60% 21,168,673
2013-01-17 2013-01-15 1.601 11,768,380 -13,681 0.60% 18,839,108
2013-01-16 2013-01-14 1.612 11,782,061 +45,602 0.60% 18,990,194
2013-01-15 2013-01-11 1.590 11,736,459 +71,138 0.60% 18,659,323
2013-01-14 2013-01-10 1.623 11,665,321 +137,717 0.59% 18,929,939
2013-01-11 2013-01-09 1.601 11,527,604 -32,833 0.59% 18,453,668
2013-01-10 2013-01-08 1.601 11,560,437 +7,296 0.59% 18,506,228
2013-01-09 2013-01-07 1.656 11,553,141 +391,261 0.59% 19,127,923
2013-01-08 2013-01-04 1.634 11,161,880 +75,698 0.57% 18,235,363
2013-01-07 2013-01-03 1.656 11,086,182 +44,690 0.57% 18,354,804
2013-01-04 2013-01-02 1.623 11,041,492 -62,930 0.56% 17,917,618
2013-01-03 2012-12-31 1.612 11,104,422 -34,657 0.57% 17,897,983
2013-01-02 2012-12-27 1.579 11,139,079 -310,091 0.57% 17,587,438
2012-12-28 2012-12-24 1.579 11,449,170 -12,768 0.58% 18,077,039
2012-12-27 2012-12-20 1.502 11,461,938 +16,416 0.58% 17,217,473
2012-12-21 2012-12-19 1.502 11,445,522 -335,444 0.58% 17,192,814
2012-12-20 2012-12-18 1.502 11,780,966 +51,073 0.60% 17,696,699
2012-12-19 2012-12-17 1.513 11,729,893 +40,130 0.60% 17,748,593
2012-12-18 2012-12-14 1.568 11,689,763 +73,874 0.60% 18,328,737
2012-12-17 2012-12-13 1.535 11,615,889 +188,790 0.59% 17,830,819
2012-12-14 2012-12-12 1.524 11,427,099 +37,394 0.58% 17,415,726
2012-12-13 2012-12-11 1.491 11,389,705 +35,569 0.58% 16,984,086
2012-12-12 2012-12-10 1.480 11,354,136 +16,416 0.58% 16,806,553
2012-12-11 2012-12-07 1.524 11,337,720 +1,824 0.58% 17,279,506
2012-12-10 2012-12-06 1.568 11,335,896 +72,051 0.58% 17,773,898
2012-12-07 2012-12-05 1.568 11,263,845 +155,045 0.57% 17,660,927
2012-12-06 2012-12-04 1.590 11,108,800 +145,925 0.57% 17,661,433
2012-12-05 2012-12-03 1.579 10,962,875 +37,393 0.56% 17,309,230
2012-12-04 2012-11-30 1.612 10,925,482 -6,384 0.56% 17,609,569
2012-12-03 2012-11-29 1.590 10,931,866 +22,801 0.56% 17,380,133
2012-11-30 2012-11-28 1.590 10,909,065 -913 0.56% 17,343,883
2012-11-29 2012-11-27 1.612 10,909,978 -15,504 0.56% 17,584,580
2012-11-28 2012-11-26 1.612 10,925,482 -912 0.56% 17,609,569
2012-11-27 2012-11-23 1.612 10,926,394 +912 0.56% 17,611,039
2012-11-26 2012-11-22 1.623 10,925,482 +19,153 0.56% 17,729,362
2012-11-23 2012-11-21 1.623 10,906,329 +10,032 0.56% 17,698,282
2012-11-21 2012-11-19 1.634 10,896,297 +5,472 0.56% 17,801,475
2012-11-20 2012-11-16 1.634 10,890,825 -1,824 0.56% 17,792,536
2012-11-19 2012-11-15 1.634 10,892,649 +20,977 0.56% 17,795,516
2012-11-16 2012-11-14 1.645 10,871,672 +1,824 0.55% 17,880,448
2012-11-15 2012-11-13 1.634 10,869,848 +28,273 0.55% 17,758,265
2012-11-14 2012-11-12 1.700 10,841,575 -16,417 0.55% 18,425,313
2012-11-13 2012-11-09 1.667 10,857,992 -10,032 0.55% 18,096,055
2012-11-12 2012-11-08 1.634 10,868,024 -161,429 0.55% 17,755,285
2012-11-09 2012-11-07 1.623 11,029,453 +69,314 0.56% 17,898,082
2012-11-08 2012-11-06 1.667 10,960,139 +38,305 0.56% 18,266,294
2012-11-07 2012-11-05 1.667 10,921,834 +182,406 0.56% 18,202,455
2012-11-06 2012-11-02 1.743 10,739,428 +37,393 0.55% 18,722,726
2012-11-05 2012-11-01 1.743 10,702,035 +136,805 0.55% 18,657,536
2012-11-02 2012-10-31 1.776 10,565,230 -48,338 0.54% 18,766,564
2012-11-01 2012-10-30 1.721 10,613,568 +7,297 0.54% 18,270,560
2012-10-31 2012-10-29 1.710 10,606,271 +1,824 0.54% 18,141,706
2012-10-30 2012-10-26 1.864 10,604,447 -13,681 0.54% 19,766,408
2012-10-29 2012-10-25 1.897 10,618,128 -23,713 0.54% 20,141,178
2012-10-26 2012-10-24 1.974 10,641,841 +279,082 0.54% 21,002,939
2012-10-25 2012-10-22 1.952 10,362,759 +20,976 0.53% 20,224,891
2012-10-24 2012-10-19 1.919 10,341,783 +31,009 0.53% 19,843,774
2012-10-22 2012-10-18 1.952 10,310,774 -2,736 0.53% 20,123,433
2012-10-19 2012-10-17 1.908 10,313,510 -16,416 0.53% 19,676,441
2012-10-18 2012-10-16 1.820 10,329,926 +3,648 0.53% 18,801,656
2012-10-17 2012-10-15 1.798 10,326,278 -1,824 0.53% 18,568,570
2012-10-12 2012-10-10 1.831 10,328,102 +23,713 0.53% 18,911,579
2012-10-11 2012-10-09 1.875 10,304,389 -2,737 0.53% 19,320,090
2012-10-10 2012-10-08 1.897 10,307,126 -25,536 0.53% 19,551,248
2012-10-09 2012-10-05 1.964 10,332,662 -20,065 0.53% 20,296,204
2012-10-08 2012-10-04 1.964 10,352,727 +297,492 0.53% 20,335,617
2012-10-05 2012-10-03 1.942 10,055,235 -64,665 0.53% 19,524,234
2012-10-04 2012-09-28 1.930 10,119,900 +148,818 0.53% 19,535,551
2012-10-03 2012-09-27 1.908 9,971,082 +2,658 0.52% 19,023,146
2012-09-28 2012-09-26 1.897 9,968,424 -23,032 0.52% 18,905,542
2012-09-27 2012-09-25 1.919 9,991,456 -5,315 0.52% 19,174,809
2012-09-26 2012-09-24 1.930 9,996,771 +35,433 0.52% 19,297,862
2012-09-25 2012-09-21 1.930 9,961,338 -19,488 0.52% 19,229,462
2012-09-24 2012-09-20 1.942 9,980,826 -34,547 0.52% 19,379,755
2012-09-21 2012-09-19 1.976 10,015,373 -7,087 0.53% 19,786,023
2012-09-20 2012-09-18 1.964 10,022,460 -13,287 0.53% 19,686,881
2012-09-19 2012-09-17 1.930 10,035,747 +2,658 0.53% 19,373,102
2012-09-18 2012-09-14 1.942 10,033,089 +40,747 0.53% 19,481,234
2012-09-17 2012-09-13 1.908 9,992,342 +73,524 0.52% 19,063,706
2012-09-14 2012-09-12 1.964 9,918,818 -90,354 0.52% 19,483,300
2012-09-13 2012-09-11 1.953 10,009,172 +28,346 0.53% 19,547,787
2012-09-12 2012-09-10 1.897 9,980,826 -3,543 0.52% 18,929,063
2012-09-11 2012-09-07 1.897 9,984,369 +21,260 0.52% 18,935,782
2012-09-10 2012-09-06 1.851 9,963,109 -19,488 0.52% 18,445,570
2012-09-07 2012-09-05 1.840 9,982,597 -19,489 0.52% 18,368,956
2012-09-06 2012-09-04 1.851 10,002,086 -10,629 0.53% 18,517,731
2012-09-05 2012-09-03 1.874 10,012,715 -15,059 0.53% 18,763,475
2012-09-04 2012-08-31 1.863 10,027,774 -13,288 0.53% 18,678,493
2012-09-03 2012-08-30 1.885 10,041,062 +12,402 0.53% 18,929,950
2012-08-31 2012-08-29 1.919 10,028,660 -98,327 0.53% 19,246,208
2012-08-30 2012-08-28 1.818 10,126,987 -159,448 0.53% 18,406,002
2012-08-29 2012-08-27 1.806 10,286,435 +295,865 0.54% 18,579,679
2012-08-28 2012-08-24 1.818 9,990,570 -294,979 0.52% 18,158,062
2012-08-27 2012-08-23 1.818 10,285,549 -33,661 0.54% 18,694,192
2012-08-24 2012-08-22 1.716 10,319,210 +62,893 0.54% 17,706,934
2012-08-23 2012-08-21 1.784 10,256,317 -50,491 0.54% 18,293,713
2012-08-22 2012-08-20 1.727 10,306,808 +5,314 0.54% 17,802,007
2012-08-21 2012-08-17 1.705 10,301,494 -8,858 0.54% 17,560,242
2012-08-20 2012-08-16 1.693 10,310,352 +2,658 0.54% 17,458,949
2012-08-17 2012-08-15 1.693 10,307,694 -18,603 0.54% 17,454,448
2012-08-16 2012-08-14 1.705 10,326,297 -11,515 0.54% 17,602,522
2012-08-15 2012-08-13 1.705 10,337,812 -4,429 0.54% 17,622,151
2012-08-14 2012-08-10 1.705 10,342,241 -27,461 0.54% 17,629,701
2012-08-13 2012-08-09 1.738 10,369,702 +10,630 0.54% 18,027,701
2012-08-10 2012-08-08 1.727 10,359,072 +886 0.54% 17,892,277
2012-08-09 2012-08-07 1.738 10,358,186 +41,633 0.54% 18,007,680
2012-08-08 2012-08-06 1.671 10,316,553 +31,890 0.54% 17,236,523
2012-08-07 2012-08-03 1.671 10,284,663 -22,145 0.54% 17,183,243
2012-08-06 2012-08-02 1.648 10,306,808 +31,889 0.54% 16,987,536
2012-08-03 2012-08-01 1.727 10,274,919 -16,831 0.54% 17,746,928
2012-08-02 2012-07-31 1.659 10,291,750 +88,583 0.54% 17,078,900
2012-08-01 2012-07-30 1.682 10,203,167 +16,830 0.54% 17,162,265
2012-07-31 2012-07-27 1.671 10,186,337 -47,834 0.53% 17,018,963
2012-07-30 2012-07-26 1.603 10,234,171 +10,630 0.54% 16,405,684
2012-07-27 2012-07-25 1.682 10,223,541 -39,862 0.54% 17,196,535
2012-07-26 2012-07-24 1.738 10,263,403 +2,657 0.54% 17,842,900
2012-07-25 2012-07-23 1.772 10,260,746 -83,267 0.54% 18,185,780
2012-07-24 2012-07-20 1.795 10,344,013 +23,917 0.54% 18,566,905
2012-07-23 2012-07-19 1.795 10,320,096 +41,634 0.54% 18,523,976
2012-07-20 2012-07-18 1.772 10,278,462 +58,464 0.54% 18,217,179
2012-07-19 2012-07-17 1.772 10,219,998 -81,496 0.54% 18,113,560
2012-07-18 2012-07-16 1.705 10,301,494 +108,071 0.54% 17,560,242
2012-07-16 2012-07-12 1.772 10,193,423 -12,402 0.54% 18,066,459
2012-07-13 2012-07-11 1.795 10,205,825 +886 0.54% 18,318,866
2012-07-12 2012-07-10 1.795 10,204,939 +153,247 0.54% 18,317,276
2012-07-11 2012-07-09 1.784 10,051,692 -51,377 0.53% 17,928,733
2012-07-10 2012-07-06 1.908 10,103,069 +32,775 0.53% 19,274,955
2012-07-09 2012-07-05 2.077 10,070,294 +20,374 0.53% 20,917,670
2012-07-06 2012-07-04 2.055 10,049,920 +191,338 0.53% 20,648,444
2012-07-05 2012-07-03 1.976 9,858,582 -22,146 0.52% 19,476,273
2012-07-04 2012-06-29 1.930 9,880,728 -26,575 0.52% 19,073,851
2012-07-03 2012-06-28 1.919 9,907,303 -17,716 0.52% 19,013,309
2012-06-29 2012-06-27 1.953 9,925,019 -50,492 0.52% 19,383,437
2012-06-28 2012-06-26 1.953 9,975,511 +29,232 0.52% 19,482,047
2012-06-27 2012-06-25 1.897 9,946,279 +131,988 0.52% 18,863,543
2012-06-26 2012-06-22 1.964 9,814,291 +61,908 0.52% 19,277,980
2012-06-25 2012-06-21 2.009 9,752,383 -97,440 0.53% 19,596,752
2012-06-22 2012-06-20 1.840 9,849,823 -170,078 0.53% 18,124,639
2012-06-21 2012-06-19 1.750 10,019,901 +7,086 0.54% 17,532,687
2012-06-20 2012-06-18 1.468 10,012,815 -18,602 0.54% 14,694,435
2012-06-19 2012-06-15 1.400 10,031,417 +39,862 0.54% 14,042,270
2012-06-18 2012-06-14 1.434 9,991,555 +102,755 0.54% 14,324,852
2012-06-15 2012-06-13 1.411 9,888,800 +66,437 0.54% 13,954,264
2012-06-14 2012-06-12 1.400 9,822,363 +143,503 0.53% 13,749,630
2012-06-12 2012-06-08 1.400 9,678,860 +32,776 0.52% 13,548,750
2012-06-11 2012-06-07 1.456 9,646,084 +24,803 0.52% 14,047,340
2012-06-08 2012-06-06 1.445 9,621,281 +53,149 0.52% 13,902,606
2012-06-07 2012-06-05 1.456 9,568,132 -2,657 0.52% 13,933,820
2012-06-06 2012-06-04 1.524 9,570,789 -23,032 0.52% 14,585,954
2012-06-05 2012-06-01 1.580 9,593,821 +14,173 0.52% 15,162,576
2012-06-04 2012-05-31 1.603 9,579,648 +18,603 0.52% 15,356,464
2012-06-01 2012-05-30 1.693 9,561,045 +27,460 0.52% 16,190,116
2012-05-31 2012-05-29 1.705 9,533,585 -70,866 0.52% 16,251,241
2012-05-30 2012-05-28 1.750 9,604,451 +4,430 0.52% 16,805,738
2012-05-29 2012-05-25 1.784 9,600,021 -110,728 0.52% 17,123,109
2012-05-28 2012-05-24 1.750 9,710,749 +22,145 0.53% 16,991,737
2012-05-25 2012-05-23 1.784 9,688,604 +27,461 0.52% 17,281,110
2012-05-24 2012-05-22 1.795 9,661,143 +100,098 0.52% 17,341,193
2012-05-23 2012-05-21 1.784 9,561,045 -19,488 0.52% 17,053,589
2012-05-22 2012-05-18 1.784 9,580,533 +83,267 0.52% 17,088,349
2012-05-21 2012-05-17 1.795 9,497,266 +15,059 0.51% 17,047,043
2012-05-18 2012-05-16 1.829 9,482,207 +23,031 0.51% 17,341,146
2012-05-17 2012-05-15 1.897 9,459,176 -26,574 0.51% 17,939,731
2012-05-16 2012-05-14 2.058 9,485,750 +14,173 0.51% 19,520,540
2012-05-15 2012-05-11 2.081 9,471,577 +417,981 0.51% 19,714,132
2012-05-14 2012-05-10 2.093 9,053,596 +405,125 0.51% 18,950,611
2012-05-11 2012-05-09 2.117 8,648,471 -62,078 0.49% 18,306,021
2012-05-10 2012-05-08 2.128 8,710,549 -73,134 0.49% 18,539,850
2012-05-09 2012-05-07 1.999 8,783,683 -65,480 0.50% 17,559,320
2012-05-08 2012-05-04 2.093 8,849,163 -45,070 0.50% 18,522,701
2012-05-07 2012-05-03 2.070 8,894,233 -17,858 0.50% 18,407,859
2012-05-04 2012-05-02 2.058 8,912,091 -71,433 0.50% 18,340,018
2012-05-03 2012-04-30 1.999 8,983,524 +98,645 0.51% 17,958,819
2012-05-02 2012-04-27 2.117 8,884,879 +12,756 0.50% 18,806,420
2012-04-30 2012-04-26 2.140 8,872,123 +79,086 0.50% 18,988,080
2012-04-27 2012-04-25 2.352 8,793,037 +1,701 0.50% 20,680,022
2012-04-26 2012-04-24 2.352 8,791,336 +19,559 0.50% 20,676,022
2012-04-25 2012-04-23 2.375 8,771,777 -74,834 0.49% 20,836,322
2012-04-24 2012-04-20 2.469 8,846,611 +14,456 0.50% 21,846,322
2012-04-23 2012-04-19 2.505 8,832,155 -17,858 0.50% 22,122,204
2012-04-20 2012-04-18 2.540 8,850,013 +369,069 0.50% 22,479,144
2012-04-19 2012-04-17 2.505 8,480,944 -28,913 0.48% 21,242,514
2012-04-18 2012-04-16 2.575 8,509,857 -2,551 0.48% 21,915,354
2012-04-17 2012-04-13 2.611 8,512,408 +25,511 0.48% 22,222,224
2012-04-16 2012-04-12 2.516 8,486,897 -11,905 0.48% 21,357,225
2012-04-13 2012-04-11 2.505 8,498,802 -16,157 0.48% 21,287,243
2012-04-12 2012-04-10 2.528 8,514,959 -49,323 0.48% 21,527,972
2012-04-11 2012-04-05 2.646 8,564,282 -44,220 0.48% 22,659,775
2012-04-10 2012-04-03 2.705 8,608,502 +23,811 0.49% 23,282,924
2012-04-05 2012-04-02 2.705 8,584,691 -45,921 0.48% 23,218,524
2012-04-03 2012-03-30 2.752 8,630,612 +7,653 0.49% 23,748,685
2012-04-02 2012-03-29 2.763 8,622,959 +14,457 0.49% 23,829,026
2012-03-30 2012-03-28 2.810 8,608,502 +48,472 0.49% 24,193,995
2012-03-29 2012-03-27 2.810 8,560,030 +31,464 0.48% 24,057,766
2012-03-28 2012-03-26 2.799 8,528,566 +38,268 0.48% 23,869,047
2012-03-27 2012-03-23 2.763 8,490,298 +71,433 0.48% 23,462,425
2012-03-26 2012-03-22 2.810 8,418,865 +71,432 0.47% 23,661,025
2012-03-23 2012-03-21 2.810 8,347,433 +74,409 0.47% 23,460,267
2012-03-22 2012-03-20 2.693 8,273,024 -131,810 0.47% 22,278,291
2012-03-21 2012-03-19 2.693 8,404,834 -44,220 0.47% 22,633,240
2012-03-20 2012-03-16 2.669 8,449,054 +141,164 0.48% 22,553,609
2012-03-19 2012-03-15 2.728 8,307,890 +52,725 0.47% 22,665,267
2012-03-16 2012-03-14 2.763 8,255,165 +16,157 0.47% 22,812,650
2012-03-15 2012-03-13 2.716 8,239,008 -272,040 0.46% 22,380,460
2012-03-14 2012-03-12 3.046 8,511,048 -9,354 0.48% 25,921,785
2012-03-13 2012-03-09 3.081 8,520,402 -68,031 0.48% 26,250,857
2012-03-12 2012-03-08 3.140 8,588,433 +116,503 0.48% 26,965,427
2012-03-09 2012-03-07 3.104 8,471,930 +8,504 0.48% 26,300,766
2012-03-08 2012-03-06 2.928 8,463,426 -12,756 0.48% 24,781,504
2012-03-07 2012-03-05 3.034 8,476,182 +76,535 0.48% 25,715,921
2012-03-06 2012-03-02 3.022 8,399,647 +4,252 0.47% 25,384,947
2012-03-05 2012-03-01 2.987 8,395,395 -18,708 0.47% 25,075,925
2012-03-02 2012-02-29 3.057 8,414,103 -182,834 0.47% 25,725,468
2012-03-01 2012-02-28 2.834 8,596,937 +139,464 0.48% 24,363,680
2012-02-29 2012-02-27 2.893 8,457,473 -32,315 0.48% 24,465,711
2012-02-28 2012-02-24 2.763 8,489,788 -988,153 0.48% 23,461,016
2012-02-27 2012-02-23 2.505 9,477,941 -202,392 0.53% 23,739,727
2012-02-24 2012-02-22 2.528 9,680,333 +22,110 0.55% 24,474,333
2012-02-23 2012-02-21 2.446 9,658,223 -9,354 0.54% 23,623,415
2012-02-21 2012-02-17 2.446 9,667,577 +5,102 0.55% 23,646,294
2012-02-17 2012-02-15 2.434 9,662,475 +29,764 0.55% 23,520,191
2012-02-16 2012-02-14 2.411 9,632,711 +5,102 0.54% 23,221,192
2012-02-15 2012-02-13 2.434 9,627,609 +1,701 0.54% 23,435,321
2012-02-14 2012-02-10 2.446 9,625,908 -8,504 0.54% 23,544,374
2012-02-13 2012-02-09 2.434 9,634,412 -26,362 0.54% 23,451,880
2012-02-10 2012-02-08 2.375 9,660,774 +29,763 0.55% 22,948,030
2012-02-09 2012-02-07 2.234 9,631,011 -35,716 0.54% 21,518,282
2012-02-07 2012-02-03 2.187 9,666,727 +23,811 0.55% 21,143,384
2012-02-06 2012-02-02 2.211 9,642,916 -17,008 0.54% 21,318,092
2012-02-02 2012-01-31 2.199 9,659,924 -69,732 0.54% 21,242,099
2012-02-01 2012-01-30 2.175 9,729,656 -31,464 0.55% 21,166,611
2012-01-31 2012-01-27 2.175 9,761,120 -17,008 0.55% 21,235,060
2012-01-30 2012-01-26 2.140 9,778,128 +107,999 0.55% 20,927,108
2012-01-27 2012-01-20 2.175 9,670,129 -68,881 0.55% 21,037,111
2012-01-26 2012-01-19 2.164 9,739,010 -22,961 0.55% 21,072,436
2012-01-19 2012-01-17 2.164 9,761,971 -14,456 0.55% 21,122,117
2012-01-18 2012-01-16 2.105 9,776,427 +8,504 0.55% 20,578,575
2012-01-17 2012-01-13 2.140 9,767,923 -2,552 0.55% 20,905,267
2012-01-16 2012-01-12 2.117 9,770,475 -74,834 0.55% 20,680,941
2012-01-13 2012-01-11 2.070 9,845,309 -4,252 0.56% 20,376,244
2012-01-12 2012-01-10 2.081 9,849,561 +24,662 0.56% 20,500,868
2012-01-11 2012-01-09 2.046 9,824,899 -51,024 0.55% 20,102,934
2012-01-10 2012-01-06 2.046 9,875,923 -33,165 0.56% 20,207,335
2012-01-09 2012-01-05 2.058 9,909,088 -114,803 0.56% 20,391,719
2012-01-06 2012-01-04 2.081 10,023,891 -85,889 0.57% 20,863,718
2012-01-05 2012-01-03 2.046 10,109,780 +13,606 0.57% 20,685,835
2012-01-04 2011-12-30 2.070 10,096,174 -48,472 0.57% 20,895,444
2012-01-03 2011-12-29 2.058 10,144,646 -46,771 0.57% 20,876,469
2011-12-30 2011-12-28 2.046 10,191,417 -93,543 0.57% 20,852,874
2011-12-29 2011-12-23 2.070 10,284,960 +44,220 0.58% 21,286,163
2011-12-28 2011-12-22 2.046 10,240,740 -8,504 0.58% 20,953,795
2011-12-23 2011-12-21 2.046 10,249,244 -98,645 0.58% 20,971,196
2011-12-22 2011-12-20 2.011 10,347,889 -23,811 0.58% 20,807,983
2011-12-21 2011-12-19 1.999 10,371,700 -3,401 0.59% 20,733,899
2011-12-20 2011-12-16 2.034 10,375,101 -98,646 0.59% 21,106,710
2011-12-19 2011-12-15 1.987 10,473,747 +76,535 0.59% 20,814,735
2011-12-16 2011-12-14 1.999 10,397,212 -28,913 0.59% 20,784,900
2011-12-15 2011-12-13 2.011 10,426,125 +18,709 0.59% 20,965,303
2011-12-14 2011-12-12 1.999 10,407,416 -28,914 0.59% 20,805,298
2011-12-13 2011-12-09 2.034 10,436,330 -51,873 0.59% 21,231,272
2011-12-12 2011-12-08 2.046 10,488,203 +2,551 0.59% 21,460,135
2011-12-09 2011-12-07 2.046 10,485,652 +5,953 0.59% 21,454,915
2011-12-08 2011-12-06 1.999 10,479,699 -5,953 0.59% 20,949,798
2011-12-06 2011-12-02 2.011 10,485,652 -17,008 0.59% 21,085,003
2011-12-05 2011-12-01 2.023 10,502,660 +50,173 0.59% 21,242,707
2011-12-02 2011-11-30 1.929 10,452,487 -20,409 0.59% 20,157,914
2011-12-01 2011-11-29 1.987 10,472,896 -11,906 0.59% 20,813,044
2011-11-30 2011-11-28 2.117 10,484,802 +17,858 0.59% 22,192,940
2011-11-29 2011-11-25 2.117 10,466,944 +851 0.59% 22,155,141
2011-11-28 2011-11-24 2.117 10,466,093 +8,504 0.59% 22,153,339
2011-11-25 2011-11-23 2.105 10,457,589 -9,355 0.59% 22,012,365
2011-11-24 2011-11-22 2.105 10,466,944 -16,157 0.59% 22,032,057
2011-11-23 2011-11-21 2.117 10,483,101 -8,504 0.59% 22,189,340
2011-11-22 2011-11-18 2.093 10,491,605 +851 0.59% 21,960,592
2011-11-21 2011-11-17 2.140 10,490,754 +36,566 0.59% 22,452,267
2011-11-18 2011-11-16 2.117 10,454,188 -22,110 0.59% 22,128,140
2011-11-17 2011-11-15 2.164 10,476,298 +4,252 0.59% 22,667,717
2011-11-16 2011-11-14 2.199 10,472,046 -9,354 0.59% 23,027,949
2011-11-15 2011-11-11 2.164 10,481,400 -75,685 0.59% 22,678,756
2011-11-14 2011-11-10 2.175 10,557,085 -14,456 0.60% 22,966,661
2011-11-11 2011-11-09 2.281 10,571,541 -145,417 0.60% 24,116,936
2011-11-10 2011-11-08 2.187 10,716,958 -10,205 0.60% 23,440,484
2011-11-09 2011-11-07 2.175 10,727,163 -125,007 0.61% 23,336,661
2011-11-08 2011-11-04 2.175 10,852,170 -247,463 0.61% 23,608,610
2011-11-07 2011-11-03 2.070 11,099,633 -45,921 0.63% 22,972,243
2011-11-04 2011-11-02 2.175 11,145,554 -119,905 0.63% 24,246,860
2011-11-03 2011-11-01 2.175 11,265,459 -23,811 0.64% 24,507,710
2011-11-02 2011-10-31 2.246 11,289,270 -10,205 0.64% 25,356,035
2011-11-01 2011-10-28 2.270 11,299,475 -314,644 0.64% 25,644,704
2011-10-31 2011-10-27 2.246 11,614,119 -45,071 0.66% 26,085,655
2011-10-28 2011-10-26 2.175 11,659,190 -66,330 0.66% 25,364,261
2011-10-27 2011-10-25 2.281 11,725,520 -126,708 0.66% 26,749,517
2011-10-26 2011-10-24 2.199 11,852,228 -9,685 0.67% 26,062,958
2011-10-25 2011-10-21 2.199 11,861,913 -32,315 0.69% 26,084,256
2011-10-24 2011-10-20 2.128 11,894,228 +21,260 0.69% 25,316,108
2011-10-21 2011-10-19 2.128 11,872,968 -16,158 0.69% 25,270,858
2011-10-20 2011-10-18 2.152 11,889,126 -17,007 0.69% 25,584,865
2011-10-19 2011-10-17 2.281 11,906,133 -204,094 0.69% 27,161,551
2011-10-18 2011-10-14 2.199 12,110,227 -117,354 0.70% 26,630,296
2011-10-17 2011-10-13 2.246 12,227,581 -171,778 0.71% 27,463,509
2011-10-14 2011-10-12 2.128 12,399,359 -211,747 0.72% 26,391,247
2011-10-13 2011-10-11 1.952 12,611,106 +51,873 0.73% 24,617,467
2011-10-12 2011-10-10 1.834 12,559,233 +13,607 0.73% 23,039,329
2011-10-11 2011-10-07 1.893 12,545,626 +39,118 0.73% 23,752,007
2011-10-10 2011-10-06 1.752 12,506,508 -73,984 0.72% 21,913,131
2011-10-07 2011-10-04 1.717 12,580,492 -40,819 0.73% 21,598,948
2011-10-06 2011-10-03 1.764 12,621,311 -28,063 0.73% 22,262,700
2011-10-04 2011-09-30 1.881 12,649,374 +52,724 0.73% 23,799,680
2011-10-03 2011-09-28 1.976 12,596,650 -7,653 0.73% 24,885,505
2011-09-30 2011-09-27 1.999 12,604,303 -152,220 0.73% 25,197,060
2011-09-28 2011-09-26 1.929 12,756,523 -70,582 0.74% 24,601,312
2011-09-27 2011-09-23 1.987 12,827,105 -238,109 0.74% 25,491,622
2011-09-26 2011-09-22 2.105 13,065,214 -170,929 0.76% 27,501,201
2011-09-23 2011-09-21 2.152 13,236,143 -117,353 0.77% 28,483,585
2011-09-22 2011-09-20 2.246 13,353,496 -211,747 0.77% 29,992,347
2011-09-21 2011-09-19 2.246 13,565,243 -11,906 0.79% 30,467,937
2011-09-20 2011-09-16 2.305 13,577,149 -109,700 0.79% 31,292,969
2011-09-19 2011-09-15 2.328 13,686,849 -153,921 0.79% 31,867,704
2011-09-16 2011-09-14 2.317 13,840,770 -72,283 0.80% 32,063,327
2011-09-15 2011-09-12 2.484 13,913,053 +20,410 0.81% 34,561,983
2011-09-14 2011-09-09 2.582 13,892,643 +410,190 0.80% 35,864,666
2011-09-12 2011-09-08 2.472 13,482,453 -55,021 0.81% 33,328,134
2011-09-09 2011-09-07 2.606 13,537,474 -58,306 0.81% 35,277,472
2011-09-08 2011-09-06 2.618 13,595,780 +2,464 0.82% 35,594,971
2011-09-07 2011-09-05 2.618 13,593,316 +13,960 0.82% 35,588,520
2011-09-06 2011-09-02 2.642 13,579,356 -5,748 0.81% 35,882,687
2011-09-05 2011-09-01 2.679 13,585,104 +158,493 0.81% 36,394,160
2011-09-02 2011-08-31 2.716 13,426,611 +321,093 0.81% 36,460,055
2011-09-01 2011-08-30 2.655 13,105,518 +233,224 0.79% 34,790,185
2011-08-31 2011-08-29 2.606 12,872,294 -42,703 0.77% 33,544,071
2011-08-30 2011-08-26 2.618 12,914,997 +1,642 0.77% 33,812,620
2011-08-29 2011-08-25 2.716 12,913,355 -214,335 0.77% 35,066,305
2011-08-26 2011-08-24 2.569 13,127,690 -56,664 0.79% 33,730,037
2011-08-25 2011-08-23 2.582 13,184,354 -78,836 0.79% 34,036,176
2011-08-24 2011-08-22 2.655 13,263,190 -50,094 0.80% 35,208,744
2011-08-23 2011-08-19 2.630 13,313,284 -2,463 0.80% 35,017,489
2011-08-22 2011-08-18 2.789 13,315,747 -49,273 0.80% 37,131,891
2011-08-19 2011-08-17 2.740 13,365,020 -13,139 0.80% 36,618,300
2011-08-18 2011-08-16 2.716 13,378,159 +80,478 0.80% 36,328,483
2011-08-17 2011-08-15 2.691 13,297,681 +14,782 0.80% 35,786,089
2011-08-16 2011-08-12 2.630 13,282,899 -15,603 0.80% 34,937,568
2011-08-15 2011-08-11 2.557 13,298,502 +68,160 0.80% 34,006,980
2011-08-12 2011-08-10 2.630 13,230,342 +39,418 0.79% 34,799,329
2011-08-11 2011-08-09 2.521 13,190,924 +30,385 0.79% 33,249,997
2011-08-10 2011-08-08 2.752 13,160,539 +424,566 0.79% 36,218,309
2011-08-09 2011-08-05 2.923 12,735,973 +79,657 0.76% 37,221,119
2011-08-08 2011-08-04 3.069 12,656,316 +184,772 0.76% 38,837,736
2011-08-05 2011-08-03 3.105 12,471,544 +85,406 0.75% 38,726,340
2011-08-04 2011-08-02 3.069 12,386,138 +160,136 0.74% 38,008,655
2011-08-03 2011-08-01 3.154 12,226,002 -4,106 0.73% 38,559,401
2011-08-02 2011-07-29 3.154 12,230,108 -13,961 0.73% 38,572,351
2011-08-01 2011-07-28 3.227 12,244,069 +29,564 0.73% 39,510,970
2011-07-29 2011-07-27 3.251 12,214,505 -33,670 0.73% 39,713,045
2011-07-28 2011-07-26 3.337 12,248,175 -27,100 0.73% 40,866,552
2011-07-27 2011-07-25 3.349 12,275,275 -1,642 0.74% 41,106,450
2011-07-26 2011-07-22 3.361 12,276,917 +108,399 0.74% 41,261,447
2011-07-25 2011-07-21 3.373 12,168,518 +38,597 0.73% 41,045,307
2011-07-22 2011-07-20 3.349 12,129,921 +91,154 0.73% 40,619,700
2011-07-21 2011-07-19 3.324 12,038,767 +224,191 0.72% 40,021,255
2011-07-20 2011-07-18 3.410 11,814,576 -15,603 0.71% 40,283,038
2011-07-19 2011-07-15 3.446 11,830,179 -56,664 0.71% 40,768,413
2011-07-18 2011-07-14 3.458 11,886,843 -11,497 0.71% 41,108,432
2011-07-15 2011-07-13 3.397 11,898,340 +22,173 0.71% 40,423,753
2011-07-14 2011-07-12 3.361 11,876,167 -27,921 0.71% 39,914,567
2011-07-13 2011-07-11 3.434 11,904,088 -23,470,167 0.71% 40,878,155
2011-07-12 2011-07-08 3.300 35,374,255 -29,564 2.12% 116,735,418
2011-07-11 2011-07-07 3.300 35,403,819 +156,030 2.12% 116,832,979
2011-07-08 2011-07-06 3.300 35,247,789 +8,212 2.11% 116,318,079
2011-07-06 2011-07-04 3.178 35,239,577 +4,106 2.11% 111,999,799
2011-07-05 2011-06-30 3.166 35,235,471 -19,709 2.11% 111,557,681
2011-07-04 2011-06-29 3.117 35,255,180 +34,491 2.11% 109,902,849
2011-06-30 2011-06-28 3.093 35,220,689 +18,888 2.11% 108,937,553
2011-06-29 2011-06-27 3.105 35,201,801 -26,279 2.11% 109,307,790
2011-06-28 2011-06-24 3.105 35,228,080 -1,642 2.11% 109,389,391
2011-06-27 2011-06-23 3.008 35,229,722 +27,921 2.11% 105,962,506
2011-06-24 2011-06-22 3.020 35,201,801 -7,391 2.11% 106,307,184
2011-06-23 2011-06-21 3.008 35,209,192 -3,285 2.11% 105,900,756
2011-06-22 2011-06-20 3.008 35,212,477 +1,643 2.11% 105,910,637
2011-06-21 2011-06-17 2.983 35,210,834 -4,928 2.11% 105,048,159
2011-06-20 2011-06-16 3.056 35,215,762 -27,099 2.11% 107,635,829
2011-06-17 2011-06-15 3.178 35,242,861 -96,903 2.11% 112,010,236
2011-06-16 2011-06-14 3.263 35,339,764 +141,248 2.12% 115,330,583
2011-06-15 2011-06-13 3.215 35,198,516 -4,106 2.11% 113,155,151
2011-06-14 2011-06-10 3.227 35,202,622 +11,497 2.11% 113,597,019
2011-06-13 2011-06-09 3.227 35,191,125 -33,670 2.11% 113,559,919
2011-06-10 2011-06-08 3.300 35,224,795 +3,285 2.11% 116,242,198
2011-06-09 2011-06-07 3.288 35,221,510 +59,948 2.11% 115,802,460
2011-06-08 2011-06-03 3.300 35,161,562 +3,285 2.11% 116,033,529
2011-06-07 2011-06-02 3.239 35,158,277 -4,106 2.11% 113,882,048
2011-06-03 2011-06-01 3.288 35,162,383 +4,106 2.11% 115,608,060
2011-06-02 2011-05-31 3.349 35,158,277 +56,664 2.11% 117,735,200
2011-06-01 2011-05-30 3.203 35,101,613 +9,854 2.11% 112,416,193
2011-05-31 2011-05-27 3.190 35,091,759 +23,815 2.11% 111,957,316
2011-05-30 2011-05-26 3.288 35,067,944 -1,642 2.10% 115,297,560
2011-05-27 2011-05-25 3.263 35,069,586 +8,212 2.10% 114,448,863
2011-05-26 2011-05-24 3.239 35,061,374 -105,936 2.10% 113,568,167
2011-05-25 2011-05-23 3.276 35,167,310 -12,318 2.11% 115,196,021
2011-05-24 2011-05-20 3.373 35,179,628 -14,782 2.11% 118,663,475
2011-05-23 2011-05-19 3.397 35,194,410 -22,173 2.11% 119,570,472
2011-05-20 2011-05-18 3.397 35,216,583 +73,088 2.11% 119,645,803
2011-05-19 2011-05-17 3.349 35,143,495 -3,285 2.11% 117,685,700
2011-05-18 2011-05-16 3.337 35,146,780 +10,676 2.11% 117,268,712
2011-05-17 2011-05-13 3.422 35,136,104 -98,956 2.11% 120,228,097
2011-05-16 2011-05-12 3.410 35,235,060 +54,200 2.11% 120,137,640
2011-05-13 2011-05-11 3.458 35,180,860 -9,855 2.11% 121,666,451
2011-05-12 2011-05-09 3.361 35,190,715 +406,499 2.11% 118,272,349
2011-05-11 2011-05-06 3.385 34,784,216 -13,961 2.09% 117,753,294
2011-05-09 2011-05-05 3.349 34,798,177 -42,702 2.09% 116,529,326
2011-05-06 2011-05-04 3.349 34,840,879 +821 2.09% 116,672,323
2011-05-05 2011-05-03 3.446 34,840,058 +66,107 2.09% 120,063,598
2011-05-04 2011-04-29 3.410 34,773,951 -29,563 2.09% 118,565,440
2011-05-03 2011-04-28 3.607 34,803,514 +73,087 2.09% 125,520,807
2011-04-29 2011-04-27 3.619 34,730,427 +873,915 2.08% 125,690,631
2011-04-28 2011-04-26 3.694 33,856,512 -16,026 2.08% 125,062,962
2011-04-27 2011-04-21 3.831 33,872,538 -1,343,811 2.08% 129,771,970
2011-04-26 2011-04-20 3.756 35,216,349 -714,776 2.16% 132,283,479
2011-04-21 2011-04-19 3.744 35,931,125 -709,167 2.21% 134,519,999
2011-04-20 2011-04-18 3.731 36,640,292 -518,453 2.25% 136,717,749
2011-04-19 2011-04-15 3.594 37,158,745 -12,020 2.28% 133,551,358
2011-04-18 2011-04-14 3.494 37,170,765 +203,535 2.29% 129,883,599
2011-04-15 2011-04-13 3.494 36,967,230 +5,609 2.27% 129,172,399
2011-04-14 2011-04-12 3.519 36,961,621 -6,411 2.27% 130,075,320
2011-04-13 2011-04-11 3.494 36,968,032 -58,496 2.27% 129,175,201
2011-04-12 2011-04-08 3.507 37,026,528 -24,039 2.28% 129,841,670
2011-04-11 2011-04-07 3.494 37,050,567 -83,338 2.28% 129,463,598
2011-04-08 2011-04-06 3.270 37,133,905 -2,404 2.28% 121,413,421
2011-04-07 2011-04-04 3.182 37,136,309 +4,007 2.28% 118,177,201
2011-04-06 2011-04-01 3.020 37,132,302 -246,005 2.28% 112,140,380
2011-04-04 2011-03-31 3.145 37,378,307 -347,772 2.30% 117,547,921
2011-04-01 2011-03-30 3.195 37,726,079 -211,548 2.32% 120,524,800
2011-03-31 2011-03-29 3.344 37,937,627 -322,130 2.33% 126,881,920
2011-03-30 2011-03-28 3.419 38,259,757 -8,815 2.35% 130,824,039
2011-03-29 2011-03-25 3.457 38,268,572 +12,821 2.35% 132,286,891
2011-03-28 2011-03-24 3.532 38,255,751 -51,284 2.35% 135,107,031
2011-03-25 2011-03-23 3.507 38,307,035 -4,808 2.35% 134,332,050
2011-03-24 2011-03-22 3.544 38,311,843 -33,655 2.36% 135,783,240
2011-03-23 2011-03-21 3.407 38,345,498 -8,815 2.36% 130,638,689
2011-03-22 2011-03-18 3.295 38,354,313 +116,191 2.36% 126,360,961
2011-03-21 2011-03-17 3.270 38,238,122 -3,205 2.35% 125,023,781
2011-03-18 2011-03-16 3.307 38,241,327 +24,040 2.35% 126,465,950
2011-03-17 2011-03-15 3.357 38,217,287 +199,368 2.35% 128,294,169
2011-03-16 2011-03-14 3.569 38,017,919 -40,868 2.34% 135,690,411
2011-03-15 2011-03-11 3.544 38,058,787 +18,975,705 2.34% 134,886,370
2011-03-01 2011-02-25 14.851 19,083,082 -19,083,081 1.17% 283,393,746
2011-02-28 2011-02-24 13.852 38,166,163 +28,636,642 2.35% 528,684,117
2011-02-25 2011-02-23 14.252 9,529,521 -8,815 2.34% 135,810,066
2011-02-24 2011-02-22 14.551 9,538,336 +12,020 2.35% 138,792,485
2011-02-23 2011-02-21 15.025 9,526,316 -3,205 2.34% 143,135,136
2011-02-22 2011-02-18 15.000 9,529,521 +4,007 2.34% 142,945,446
2011-02-21 2011-02-17 14.851 9,525,514 +48,880 2.34% 141,458,864
2011-02-18 2011-02-16 15.000 9,476,634 -37,662 2.33% 142,152,126
2011-02-17 2011-02-15 14.776 9,514,296 -11,218 2.34% 140,579,872
2011-02-16 2011-02-14 15.300 9,525,514 -14,424 2.34% 145,738,291
2011-02-15 2011-02-11 14.351 9,539,938 +23,238 2.35% 136,910,948
2011-02-14 2011-02-10 14.476 9,516,700 +40,066 2.34% 137,765,081
2011-02-11 2011-02-09 15.125 9,476,634 +16,828 2.33% 143,334,756
2011-02-10 2011-02-08 15.175 9,459,806 +26,443 2.33% 143,552,443
2011-02-09 2011-02-07 15.325 9,433,363 +16,027 2.32% 144,563,847
2011-02-08 2011-02-02 15.824 9,417,336 -31,252 2.32% 149,019,157
2011-02-07 2011-01-31 15.949 9,448,588 -466,127 2.32% 150,692,817
2011-02-01 2011-01-28 15.400 9,914,715 +76,125 2.44% 152,682,822
2011-01-31 2011-01-27 16.074 9,838,590 -169,078 2.42% 158,140,646
2011-01-28 2011-01-26 16.473 10,007,668 -64,105 2.46% 164,854,803
2011-01-27 2011-01-25 16.223 10,071,773 +279,660 2.48% 163,396,995
2011-01-26 2011-01-24 15.100 9,792,113 -9,616 2.41% 147,861,998
2011-01-25 2011-01-21 15.425 9,801,729 +24,040 2.41% 151,187,521
2011-01-24 2011-01-20 15.474 9,777,689 +89,747 2.40% 151,304,794
2011-01-21 2011-01-19 15.225 9,687,942 +14,424 2.38% 147,498,005
2011-01-20 2011-01-18 15.724 9,673,518 +801 2.38% 152,107,200
2011-01-19 2011-01-17 15.774 9,672,717 +14,424 2.38% 152,577,446
2011-01-18 2011-01-14 16.074 9,658,293 -56,894 2.37% 155,242,641
2011-01-17 2011-01-13 15.200 9,715,187 +34,457 2.39% 147,670,327
2011-01-14 2011-01-12 15.450 9,680,730 -88,145 2.38% 149,562,783
2011-01-13 2011-01-11 14.177 9,768,875 +246,806 2.40% 138,489,762
2011-01-12 2011-01-10 12.779 9,522,069 +28,046 2.34% 121,681,923
2011-01-11 2011-01-07 13.303 9,494,023 +40,868 2.33% 126,299,685
2011-01-10 2011-01-06 13.078 9,453,155 -12,821 2.32% 123,632,555
2011-01-07 2011-01-05 13.677 9,465,976 -3,206 2.33% 129,470,474
2011-01-06 2011-01-04 13.677 9,469,182 +229,979 2.33% 129,514,324
2011-01-05 2011-01-03 12.854 9,239,203 +21,635 2.27% 118,758,996
2011-01-04 2010-12-31 12.654 9,217,568 +149,046 2.27% 116,640,424
2011-01-03 2010-12-29 12.255 9,068,522 -15,225 2.23% 111,132,935
2010-12-30 2010-12-28 12.280 9,083,747 +12,821 2.27% 111,546,234
2010-12-29 2010-12-24 12.355 9,070,926 -76,927 2.26% 112,067,995
2010-12-28 2010-12-22 11.032 9,147,853 -16,026 2.28% 100,917,440
2010-12-23 2010-12-21 9.984 9,163,879 +8,013 2.29% 91,487,997
2010-12-22 2010-12-20 9.984 9,155,866 -7,212 2.29% 91,407,998
2010-12-21 2010-12-17 9.834 9,163,078 -26,444 2.29% 90,107,800
2010-12-20 2010-12-16 9.609 9,189,522 +11,219 2.29% 88,303,604
2010-12-17 2010-12-15 9.834 9,178,303 +6,410 2.29% 90,257,519
2010-12-15 2010-12-13 9.984 9,171,893 +48,080 2.29% 91,568,005
2010-12-14 2010-12-10 9.934 9,123,813 -31,252 2.28% 90,632,556
2010-12-13 2010-12-09 9.634 9,155,065 +24,040 2.29% 88,201,001
2010-12-10 2010-12-08 9.834 9,131,025 -20,033 2.28% 89,792,597
2010-12-09 2010-12-07 9.759 9,151,058 -6,411 2.28% 89,304,398
2010-12-08 2010-12-06 9.934 9,157,469 +2,404 2.29% 90,966,882
2010-12-07 2010-12-03 9.809 9,155,065 -27,245 2.29% 89,800,502
2010-12-06 2010-12-02 9.160 9,182,310 -801 2.29% 84,109,063
2010-12-03 2010-12-01 9.060 9,183,111 -2,404 2.29% 83,199,600
2010-12-02 2010-11-30 8.561 9,185,515 -225,170 2.29% 78,636,180
2010-11-26 2010-11-24 8.761 9,410,685 -2,404 2.35% 82,442,876
2010-11-25 2010-11-23 8.661 9,413,089 -2,404 2.35% 81,524,176
2010-11-24 2010-11-22 8.860 9,415,493 -6,411 2.35% 83,424,997
2010-11-23 2010-11-19 8.661 9,421,904 +13,622 2.35% 81,600,521
2010-11-19 2010-11-17 8.835 9,408,282 -2,403 2.35% 83,126,284
2010-11-18 2010-11-16 8.985 9,410,685 -802 2.35% 84,556,796
2010-11-15 2010-11-11 9.335 9,411,487 +8,815 2.35% 87,852,602
2010-11-12 2010-11-10 9.210 9,402,672 +10,417 2.35% 86,596,917
2010-11-11 2010-11-09 9.260 9,392,255 +16,828 2.34% 86,969,819
2010-11-10 2010-11-08 9.385 9,375,427 +5,609 2.34% 87,983,996
2010-11-09 2010-11-05 9.434 9,369,818 +801 2.34% 88,399,078
2010-11-08 2010-11-04 9.235 9,369,017 +801 2.34% 86,520,801
2010-11-05 2010-11-03 9.235 9,368,216 +13,623 2.34% 86,513,404
2010-11-03 2010-11-01 9.235 9,354,593 -21,636 2.33% 86,387,598
2010-11-02 2010-10-29 9.260 9,376,229 -1,602 2.34% 86,821,422
2010-11-01 2010-10-28 9.310 9,377,831 +4,006 2.34% 87,304,376
2010-10-29 2010-10-27 9.285 9,373,825 +16,828 2.34% 87,033,122
2010-10-28 2010-10-26 9.509 9,356,997 +19,232 2.34% 88,978,739
2010-10-27 2010-10-25 9.684 9,337,765 +801 2.33% 90,427,275
2010-10-26 2010-10-22 9.609 9,336,964 -5,609 2.33% 89,720,398
2010-10-25 2010-10-21 9.385 9,342,573 +5,609 2.33% 87,675,676
2010-10-21 2010-10-19 9.534 9,336,964 -5,609 2.33% 89,021,278
2010-10-20 2010-10-18 9.509 9,342,573 -2,404 2.33% 88,841,576
2010-10-19 2010-10-15 9.434 9,344,977 +801 2.33% 88,164,717
2010-10-18 2010-10-14 9.559 9,344,176 -6,411 2.33% 89,323,260
2010-10-15 2010-10-13 9.110 9,350,587 +8,815 2.33% 85,183,704
2010-10-12 2010-10-08 9.110 9,341,772 +8,814 2.33% 85,103,399
2010-10-11 2010-10-07 9.110 9,332,958 +1,603 2.33% 85,023,104
2010-10-08 2010-10-06 9.085 9,331,355 +7,212 2.33% 84,775,601
2010-10-06 2010-10-04 9.060 9,324,143 -115,390 2.33% 84,477,359
2010-10-05 2010-09-30 9.060 9,439,533 +20,033 2.36% 85,522,801
2010-10-04 2010-09-29 9.060 9,419,500 +3,645,198 2.35% 85,341,300
2010-09-30 2010-09-28 8.860 5,774,302 +15,225 1.44% 51,162,602
2010-09-29 2010-09-27 8.985 5,759,077 +21,636 1.44% 51,746,403
2010-09-28 2010-09-24 8.960 5,737,441 +41,668 1.43% 51,408,799
2010-09-27 2010-09-22 9.160 5,695,773 -126,608 1.42% 52,172,724
2010-09-24 2010-09-21 9.360 5,822,381 -48,079 1.45% 54,495,001
2010-09-22 2010-09-20 9.409 5,870,460 -53,688 1.47% 55,238,040
2010-09-21 2010-09-17 9.409 5,924,148 -14,424 1.48% 55,743,217
2010-09-17 2010-09-15 9.659 5,938,572 -801 1.48% 57,361,140
2010-09-16 2010-09-14 9.634 5,939,373 +3,205 1.48% 57,220,637
2010-09-15 2010-09-13 9.684 5,936,168 +4,808 1.48% 57,486,079
2010-09-14 2010-09-10 10.115 5,931,360 +3,205 1.48% 59,994,650
2010-09-13 2010-09-09 10.192 5,928,155 +156,328 1.48% 60,417,642
2010-09-10 2010-09-08 10.064 5,771,827 -7,810 1.48% 58,085,402
2010-09-08 2010-09-06 10.166 5,779,637 +3,905 1.48% 58,755,999
2010-09-07 2010-09-03 10.192 5,775,732 -14,840 1.48% 58,864,201
2010-09-03 2010-09-01 9.910 5,790,572 +1,563 1.48% 57,384,365
2010-09-02 2010-08-31 9.910 5,789,009 -3,125 1.48% 57,368,875
2010-09-01 2010-08-30 9.910 5,792,134 -28,117 1.48% 57,399,844
2010-08-31 2010-08-27 9.961 5,820,251 +7,030 1.49% 57,976,562
2010-08-30 2010-08-26 9.731 5,813,221 -1,563 1.49% 56,566,795
2010-08-27 2010-08-25 9.705 5,814,784 -9,372 1.49% 56,433,105
2010-08-26 2010-08-24 10.012 5,824,156 +2,343 1.49% 58,313,741
2010-08-25 2010-08-23 10.089 5,821,813 -24,993 1.49% 58,737,522
2010-08-24 2010-08-20 10.115 5,846,806 -1,562 1.50% 59,139,402
2010-08-23 2010-08-19 10.192 5,848,368 -17,183 1.50% 59,604,481
2010-08-19 2010-08-17 10.038 5,865,551 +781 1.50% 58,878,404
2010-08-17 2010-08-13 10.140 5,864,770 -6,248 1.50% 59,471,284
2010-08-16 2010-08-12 10.038 5,871,018 -7,029 1.50% 58,933,282
2010-08-13 2010-08-11 9.782 5,878,047 +17,964 1.51% 57,498,639
2010-08-12 2010-08-10 10.038 5,860,083 -22,650 1.50% 58,823,516
2010-08-11 2010-08-09 10.064 5,882,733 -47,643 1.51% 59,201,517
2010-08-10 2010-08-06 10.089 5,930,376 -32,804 1.52% 59,832,837
2010-08-06 2010-08-04 9.961 5,963,180 +781 1.53% 59,400,304
2010-08-05 2010-08-03 9.833 5,962,399 +781 1.53% 58,629,124
2010-08-04 2010-08-02 9.910 5,961,618 +3,906 1.53% 59,079,424
2010-08-03 2010-07-30 9.961 5,957,712 -6,249 1.53% 59,345,836
2010-08-02 2010-07-29 9.859 5,963,961 -2,343 1.53% 58,797,203
2010-07-28 2010-07-26 9.756 5,966,304 -10,934 1.53% 58,209,182
2010-07-27 2010-07-23 9.475 5,977,238 -10,935 1.53% 56,632,198
2010-07-26 2010-07-22 9.551 5,988,173 -44,518 1.53% 57,195,823
2010-07-23 2010-07-21 9.014 6,032,691 -10,935 1.54% 54,376,956
2010-07-21 2010-07-19 8.911 6,043,626 +781 1.55% 53,856,481
2010-07-19 2010-07-15 8.963 6,042,845 -781 1.55% 54,159,001
2010-07-15 2010-07-13 9.014 6,043,626 -1,562 1.55% 54,475,521
2010-07-14 2010-07-12 8.988 6,045,188 -4,686 1.55% 54,334,800
2010-07-13 2010-07-09 9.014 6,049,874 -2,343 1.55% 54,531,838
2010-07-12 2010-07-08 8.963 6,052,217 -1,562 1.55% 54,242,998
2010-07-09 2010-07-07 9.039 6,053,779 +5,467 1.55% 54,722,057
2010-07-08 2010-07-06 9.116 6,048,312 -6,248 1.55% 55,137,279
2010-07-07 2010-07-05 8.681 6,054,560 -2,343 1.55% 52,558,557
2010-07-06 2010-07-02 8.732 6,056,903 -1,563 1.55% 52,889,096
2010-07-02 2010-06-29 8.604 6,058,466 -1,562 1.55% 52,127,044
2010-06-29 2010-06-25 8.860 6,060,028 +2,344 1.55% 53,692,284
2010-06-25 2010-06-23 8.937 6,057,684 -782 1.55% 54,136,876
2010-06-24 2010-06-22 9.014 6,058,466 -781 1.55% 54,609,284
2010-06-23 2010-06-21 8.911 6,059,247 +781 1.55% 53,995,684
2010-06-22 2010-06-18 8.783 6,058,466 +4,687 1.55% 53,213,024
2010-06-21 2010-06-17 8.834 6,053,779 +781 1.55% 53,481,897
2010-06-18 2010-06-15 8.809 6,052,998 -72,636 1.55% 53,319,997
2010-06-15 2010-06-11 9.014 6,125,634 -1,562 1.57% 55,214,717
2010-06-14 2010-06-10 8.911 6,127,196 -2,343 1.57% 54,601,197
2010-06-11 2010-06-09 8.963 6,129,539 -60,140 1.57% 54,935,996
2010-06-10 2010-06-08 8.758 6,189,679 -781 1.59% 54,207,001
2010-06-09 2010-06-07 8.886 6,190,460 -41,395 1.59% 55,006,440
2010-06-08 2010-06-04 8.963 6,231,855 -10,934 1.60% 55,853,003
2010-06-07 2010-06-03 8.706 6,242,789 -40,614 1.60% 54,352,399
2010-06-04 2010-06-02 8.527 6,283,403 +173,389 1.61% 53,579,702
2010-06-03 2010-06-01 8.476 6,110,014 -17,182 1.56% 51,788,263
2010-06-02 2010-05-31 8.706 6,127,196 -1,562 1.57% 53,345,997
2010-06-01 2010-05-28 8.578 6,128,758 +3,905 1.57% 52,574,896
2010-05-31 2010-05-27 8.194 6,124,853 +124,965 1.57% 50,188,798
2010-05-28 2010-05-26 7.861 5,999,888 -12,497 1.54% 47,167,479
2010-05-27 2010-05-25 8.015 6,012,385 +781 1.54% 48,189,483
2010-05-26 2010-05-24 8.399 6,011,604 -1,562 1.54% 50,492,323
2010-05-25 2010-05-20 8.246 6,013,166 -3,905 1.54% 49,581,563
2010-05-24 2010-05-19 8.758 6,017,071 +2,343 1.54% 52,695,361
2010-05-20 2010-05-18 8.937 6,014,728 -781 1.54% 53,752,982
2010-05-19 2010-05-17 9.039 6,015,509 -30,460 1.54% 54,376,122
2010-05-18 2010-05-14 9.551 6,045,969 -1,562 1.55% 57,747,860
2010-05-17 2010-05-13 9.500 6,047,531 -18,745 1.55% 57,453,059
2010-05-12 2010-05-10 10.176 6,066,276 +154,585 1.55% 61,728,286
2010-05-11 2010-05-07 9.808 5,911,691 -7,606 1.55% 57,979,123
2010-05-10 2010-05-06 9.676 5,919,297 -12,931 1.56% 57,275,520
2010-05-07 2010-05-05 9.886 5,932,228 -10,649 1.56% 58,648,481
2010-05-06 2010-05-04 10.176 5,942,877 -34,989 1.56% 60,472,621
2010-05-05 2010-05-03 10.202 5,977,866 -14,452 1.57% 60,985,837
2010-05-04 2010-04-30 10.255 5,992,318 -18,256 1.58% 61,448,396
2010-05-03 2010-04-29 9.781 6,010,574 -760 1.58% 58,790,882
2010-04-30 2010-04-28 10.307 6,011,334 +24,340 1.58% 61,959,516
2010-04-29 2010-04-27 10.517 5,986,994 +1,521 1.57% 62,968,000
2010-04-28 2010-04-26 10.754 5,985,473 -3,803 1.57% 64,368,423
2010-04-27 2010-04-23 10.675 5,989,276 +6,846 1.57% 63,936,881
2010-04-26 2010-04-22 10.255 5,982,430 +16,734 1.57% 61,346,999
2010-04-23 2010-04-21 10.281 5,965,696 +1,521 1.57% 61,332,259
2010-04-22 2010-04-20 10.044 5,964,175 +69,979 1.57% 59,905,242
2010-04-21 2010-04-19 10.044 5,894,196 -4,564 1.55% 59,202,361
2010-04-20 2010-04-16 10.255 5,898,760 -13,691 1.55% 60,489,002
2010-04-19 2010-04-15 10.255 5,912,451 +29,665 1.55% 60,629,397
2010-04-16 2010-04-14 9.834 5,882,786 +27,383 1.55% 57,850,317
2010-04-15 2010-04-13 9.886 5,855,403 +14,452 1.54% 57,888,957
2010-04-14 2010-04-12 9.992 5,840,951 -140,718 1.54% 58,360,398
2010-04-13 2010-04-09 10.333 5,981,669 -179,511 1.57% 61,811,035
2010-04-12 2010-04-08 10.491 6,161,180 +35,750 1.62% 64,637,996
2010-04-09 2010-04-07 10.570 6,125,430 +19,776 1.61% 64,746,116
2010-04-08 2010-04-01 10.728 6,105,654 +5,325 1.61% 65,500,323
2010-04-07 2010-03-31 10.596 6,100,329 +12,170 1.60% 64,641,197
2010-04-01 2010-03-30 10.649 6,088,159 +6,846 1.60% 64,832,400
2010-03-31 2010-03-29 10.807 6,081,313 +10,649 1.60% 65,718,897
2010-03-30 2010-03-26 10.807 6,070,664 -4,564 1.60% 65,603,817
2010-03-29 2010-03-25 10.675 6,075,228 -275,352 1.60% 64,854,438
2010-03-26 2010-03-24 10.807 6,350,580 -60,090 1.67% 68,628,784
2010-03-25 2010-03-23 10.991 6,410,670 +222,107 1.69% 70,458,078
2010-03-24 2010-03-22 11.411 6,188,563 +26,622 1.63% 70,620,475
2010-03-23 2010-03-19 11.043 6,161,941 -606,990 1.62% 68,048,399
2010-03-22 2010-03-18 10.675 6,768,931 -108,772 1.78% 72,259,875
2010-03-19 2010-03-17 10.675 6,877,703 +761 1.81% 73,421,041
2010-03-18 2010-03-16 10.517 6,876,942 +3,042 1.81% 72,327,997
2010-03-17 2010-03-15 10.517 6,873,900 -3,042 1.81% 72,296,003
2010-03-16 2010-03-12 10.754 6,876,942 -1,522 1.81% 73,955,377
2010-03-15 2010-03-11 10.991 6,878,464 +3,804 1.81% 75,599,485
2010-03-12 2010-03-10 10.807 6,874,660 -214,501 1.81% 74,292,356
2010-03-11 2010-03-09 10.149 7,089,161 -230,473 1.86% 71,950,403
2010-03-10 2010-03-08 10.123 7,319,634 -336,203 1.92% 74,097,095
2010-03-09 2010-03-05 9.939 7,655,837 -12,931 2.01% 76,091,398
2010-03-08 2010-03-04 10.176 7,668,768 -66,176 2.02% 78,034,680
2010-03-05 2010-03-03 10.255 7,734,944 -3,803 2.03% 79,318,203
2010-03-04 2010-03-02 9.992 7,738,747 -7,606 2.03% 77,322,401
2010-03-03 2010-03-01 10.255 7,746,353 -2,282 2.04% 79,435,197
2010-03-02 2010-02-26 10.123 7,748,635 -13,692 2.04% 78,439,898
2010-03-01 2010-02-25 9.939 7,762,327 +4,564 2.04% 77,149,803
2010-02-26 2010-02-24 10.123 7,757,763 -760 2.04% 78,532,301
2010-02-25 2010-02-23 10.044 7,758,523 -761 2.04% 77,927,995
2010-02-24 2010-02-22 9.913 7,759,284 +2,282 2.04% 76,915,539
2010-02-23 2010-02-19 9.834 7,757,002 +1,521 2.04% 76,281,038
2010-02-22 2010-02-18 9.886 7,755,481 -761 2.04% 76,673,921
2010-02-19 2010-02-17 9.886 7,756,242 +1,522 2.04% 76,681,444
2010-02-18 2010-02-12 10.333 7,754,720 +2,282 2.04% 80,132,697
2010-02-17 2010-02-11 10.176 7,752,438 +38,792 2.04% 78,886,076
2010-02-10 2010-02-08 9.834 7,713,646 +6,846 2.03% 75,854,682
2010-02-08 2010-02-04 10.202 7,706,800 -3,803 2.03% 78,624,320
2010-02-05 2010-02-03 10.202 7,710,603 +12,170 2.03% 78,663,118
2010-02-04 2010-02-02 9.781 7,698,433 +54,766 2.02% 75,300,240
2010-02-03 2010-02-01 9.834 7,643,667 -17,495 2.01% 75,166,521
2010-02-02 2010-01-29 9.834 7,661,162 -14,452 2.01% 75,338,564
2010-02-01 2010-01-28 10.228 7,675,614 -37,271 2.02% 78,507,982
2010-01-29 2010-01-27 9.834 7,712,885 -12,170 2.03% 75,847,199
2010-01-28 2010-01-26 9.965 7,725,055 -34,990 2.03% 76,982,477
2010-01-27 2010-01-25 10.228 7,760,045 +46,399 2.04% 79,371,562
2010-01-26 2010-01-22 10.728 7,713,646 -48,681 2.03% 82,750,563
2010-01-25 2010-01-21 10.833 7,762,327 -11,409 2.04% 84,089,203
2010-01-22 2010-01-20 10.859 7,773,736 +9,127 2.04% 84,417,197
2010-01-21 2010-01-19 10.938 7,764,609 +22,820 2.04% 84,930,564
2010-01-20 2010-01-18 11.070 7,741,789 -13,692 2.04% 85,698,755
2010-01-19 2010-01-15 11.306 7,755,481 +83,670 2.04% 87,685,601
2010-01-18 2010-01-14 10.649 7,671,811 -9,127 2.02% 81,696,604
2010-01-15 2010-01-13 9.676 7,680,938 +7,606 2.02% 74,321,278
2010-01-14 2010-01-12 9.729 7,673,332 +66,176 2.02% 74,651,201
2010-01-13 2010-01-11 10.044 7,607,156 +43,356 2.00% 76,407,638
2010-01-11 2010-01-07 10.255 7,563,800 -44,117 1.99% 77,563,202
2010-01-08 2010-01-06 9.992 7,607,917 -71,500 2.00% 76,015,201
2010-01-07 2010-01-05 10.123 7,679,417 -50,202 2.02% 77,739,200
2010-01-06 2010-01-04 10.149 7,729,619 -17,495 2.03% 78,450,638
2010-01-05 2009-12-31 10.097 7,747,114 -50,202 2.04% 78,220,801
2010-01-04 2009-12-29 9.992 7,797,316 -36,511 2.05% 77,907,599
2009-12-30 2009-12-28 9.466 7,833,827 -28,143 2.06% 74,152,802
2009-12-29 2009-12-24 9.545 7,861,970 +23,579 2.07% 75,039,355
2009-12-28 2009-12-22 9.702 7,838,391 -90,516 2.06% 76,050,903
2009-12-22 2009-12-18 9.282 7,928,907 +6,085 2.08% 73,593,442
2009-12-21 2009-12-17 9.466 7,922,822 +333,160 2.08% 74,995,203
2009-12-18 2009-12-16 9.808 7,589,662 -15,212 2.00% 74,435,885
2009-12-17 2009-12-15 9.413 7,604,874 +317,186 2.00% 71,585,677
2009-12-16 2009-12-14 8.729 7,287,688 +20,538 1.92% 63,617,843
2009-12-15 2009-12-11 8.361 7,267,150 +370,431 1.91% 60,763,437
2009-12-14 2009-12-10 7.730 6,896,719 -9,888 1.81% 53,313,961
2009-12-11 2009-12-09 7.836 6,906,607 -13,692 1.82% 54,116,799
2009-12-10 2009-12-08 7.914 6,920,299 -5,324 1.82% 54,769,962
2009-12-08 2009-12-04 7.914 6,925,623 +5,324 1.82% 54,812,099
2009-12-07 2009-12-03 8.046 6,920,299 +15,213 1.82% 55,679,762
2009-12-04 2009-12-02 7.467 6,905,086 +5,325 1.82% 51,563,041
2009-12-03 2009-12-01 7.494 6,899,761 -11,410 1.81% 51,704,697
2009-12-02 2009-11-30 7.257 6,911,171 -6,085 1.82% 50,154,720
2009-12-01 2009-11-27 7.099 6,917,256 +18,255 1.82% 49,107,599
2009-11-30 2009-11-26 7.336 6,899,001 -3,042 1.81% 50,610,602
2009-11-27 2009-11-25 7.441 6,902,043 +38,792 1.81% 51,358,837
2009-11-26 2009-11-24 7.441 6,863,251 +22,819 1.80% 51,070,182
2009-11-25 2009-11-23 7.573 6,840,432 -44,877 1.80% 51,799,683
2009-11-24 2009-11-20 7.546 6,885,309 -162,017 1.81% 51,958,478
2009-11-23 2009-11-19 7.178 7,047,326 -14,452 1.85% 50,586,904
2009-11-20 2009-11-18 7.126 7,061,778 -85,191 1.86% 50,319,282
2009-11-19 2009-11-17 7.231 7,146,969 -139,197 1.88% 51,677,998
2009-11-18 2009-11-16 6.994 7,286,166 +16,734 1.92% 50,960,278
2009-11-17 2009-11-13 6.652 7,269,432 +6,085 1.91% 48,358,418
2009-11-16 2009-11-12 6.521 7,263,347 +35,750 1.91% 47,363,039
2009-11-13 2009-11-11 6.731 7,227,597 +15,213 1.90% 48,650,239
2009-11-12 2009-11-10 6.784 7,212,384 +27,383 1.90% 48,927,118
2009-11-11 2009-11-09 6.968 7,185,001 +31,186 1.89% 50,063,798
2009-11-10 2009-11-06 6.836 7,153,815 +3,043 1.88% 48,906,000
2009-11-09 2009-11-05 6.889 7,150,772 -11,410 1.88% 49,261,237
2009-11-06 2009-11-04 6.968 7,162,182 -12,931 1.88% 49,904,799
2009-11-05 2009-11-03 6.836 7,175,113 +9,128 1.89% 49,051,600
2009-11-04 2009-11-02 7.073 7,165,985 -32,708 1.88% 50,684,978
2009-11-03 2009-10-30 7.152 7,198,693 -26,622 1.89% 51,484,162
2009-11-02 2009-10-29 6.915 7,225,315 +3,803 1.90% 49,964,739
2009-10-30 2009-10-28 7.099 7,221,512 -38,793 1.90% 51,267,600
2009-10-29 2009-10-27 6.942 7,260,305 +148,325 1.91% 50,397,603
2009-10-28 2009-10-23 7.625 7,111,980 -60,090 1.87% 54,230,001
2009-10-27 2009-10-22 7.625 7,172,070 +435,846 1.89% 54,688,197
2009-10-23 2009-10-21 7.441 6,736,224 +146,804 1.77% 50,124,961
2009-10-22 2009-10-20 7.494 6,589,420 +915,810 1.73% 49,379,096
2009-10-21 2009-10-19 7.310 5,673,610 +165,058 1.49% 41,472,037
2009-10-20 2009-10-16 6.994 5,508,552 -15,212 1.45% 38,527,442
2009-10-19 2009-10-15 6.863 5,523,764 +195,484 1.45% 37,907,637
2009-10-16 2009-10-14 6.889 5,328,280 +50,202 1.40% 36,706,199
2009-10-14 2009-10-12 6.679 5,278,078 +270,027 1.39% 35,250,121
2009-10-13 2009-10-09 6.836 5,008,051 +25,862 1.32% 34,236,801
2009-10-12 2009-10-08 6.942 4,982,189 +95,840 1.31% 34,583,999
2009-10-09 2009-10-07 6.784 4,886,349 -83,670 1.28% 33,147,843
2009-10-08 2009-10-06 6.310 4,970,019 +89,756 1.31% 31,363,201
2009-10-07 2009-10-05 6.337 4,880,263 +125,505 1.28% 30,925,117
2009-10-06 2009-10-02 6.153 4,754,758 -2,282 1.25% 29,254,681
2009-10-05 2009-09-30 5.837 4,757,040 -2,282 1.25% 27,767,761
2009-09-30 2009-09-28 5.522 4,759,322 +6,846 1.25% 26,279,402
2009-09-25 2009-09-23 6.021 4,752,476 +3,803 1.25% 28,615,840
2009-09-24 2009-09-22 6.021 4,748,673 +18,256 1.25% 28,592,941
2009-09-23 2009-09-21 6.126 4,730,417 +24,340 1.24% 28,980,537
2009-09-22 2009-09-18 6.153 4,706,077 +22,819 1.24% 28,955,160
2009-09-21 2009-09-17 6.021 4,683,258 +3,803 1.23% 28,199,061
2009-09-18 2009-09-16 5.679 4,679,455 +20,538 1.23% 26,576,642
2009-09-15 2009-09-11 6.366 4,658,917 +138,503 1.22% 29,659,847
2009-09-14 2009-09-10 6.556 4,520,414 +21,410 1.22% 29,635,321
2009-09-11 2009-09-09 6.746 4,499,004 +16,242 1.22% 30,348,120
2009-09-10 2009-09-08 7.071 4,482,762 +2,215 1.21% 31,695,839
2009-09-09 2009-09-07 7.179 4,480,547 -36,914 1.21% 32,165,698
2009-09-08 2009-09-04 7.044 4,517,461 -35,437 1.22% 31,818,802
2009-09-07 2009-09-03 6.881 4,552,898 +194,165 1.23% 31,328,363
2009-09-02 2009-08-31 6.637 4,358,733 -10,336 1.18% 28,929,599
2009-08-27 2009-08-25 6.854 4,369,069 +738 1.18% 29,945,081
2009-08-26 2009-08-24 6.800 4,368,331 -3,691 1.18% 29,703,343
2009-08-25 2009-08-21 6.773 4,372,022 -738 1.18% 29,610,000
2009-08-24 2009-08-20 6.177 4,372,760 -125,506 1.18% 27,008,879
2009-08-21 2009-08-19 5.960 4,498,266 -738 1.22% 26,809,202
2009-08-19 2009-08-17 5.879 4,499,004 +1,502,375 1.22% 26,447,960
2009-08-18 2009-08-14 6.122 2,996,629 +4,430 0.81% 18,346,680
2009-08-17 2009-08-13 6.258 2,992,199 -148,392 0.81% 18,724,857
2009-08-14 2009-08-12 5.824 3,140,591 -13,289 0.85% 18,292,199
2009-08-13 2009-08-11 6.014 3,153,880 -29,531 0.85% 18,967,680
2009-08-12 2009-08-10 5.797 3,183,411 -21,410 0.86% 18,455,361
2009-08-11 2009-08-07 5.716 3,204,821 -8,859 0.87% 18,319,023
2009-08-10 2009-08-06 5.174 3,213,680 +19,195 0.87% 16,628,461
2009-08-07 2009-08-05 5.201 3,194,485 -2,953 0.87% 16,615,681
2009-08-05 2009-08-03 5.256 3,197,438 +7,383 0.87% 16,804,281
2009-08-04 2009-07-31 5.066 3,190,055 +10,336 0.86% 16,160,539
2009-08-03 2009-07-30 5.120 3,179,719 -3,692 0.86% 16,280,458
2009-07-31 2009-07-29 5.120 3,183,411 +738 0.86% 16,299,361
2009-07-30 2009-07-28 5.174 3,182,673 -5,167 0.86% 16,468,023
2009-07-29 2009-07-27 5.147 3,187,840 +3,691 0.86% 16,408,398
2009-07-23 2009-07-21 5.256 3,184,149 +11,812 0.86% 16,734,440
2009-07-20 2009-07-16 4.741 3,172,337 -738 0.86% 15,039,501
2009-07-08 2009-07-06 4.849 3,173,075 +5,906 0.86% 15,386,840
2009-07-03 2009-06-30 4.714 3,167,169 +377,255 0.86% 14,929,201
2009-06-25 2009-06-23 4.714 2,789,914 +163,157 0.76% 13,150,920
2009-06-24 2009-06-22 4.470 2,626,757 +16,980 0.71% 11,741,401
2009-06-23 2009-06-19 4.226 2,609,777 +38,390 0.71% 11,029,201
2009-06-22 2009-06-18 4.118 2,571,387 +28,793 0.70% 10,588,321
2009-06-11 2009-06-09 4.362 2,542,594 +738 0.69% 11,089,679
2009-06-09 2009-06-05 4.145 2,541,856 -2,215 0.69% 10,535,580
2009-06-04 2009-06-02 3.793 2,544,071 +70,136 0.69% 9,648,801
2009-06-03 2009-06-01 3.793 2,473,935 +45,772 0.67% 9,382,798
2009-06-02 2009-05-29 3.793 2,428,163 -2,215 0.66% 9,209,201
2009-06-01 2009-05-27 3.847 2,430,378 +56,109 0.66% 9,349,281
2009-05-29 2009-05-26 3.657 2,374,269 +65,706 0.64% 8,683,199
2009-05-27 2009-05-25 3.766 2,308,563 -3,692 0.63% 8,693,058
2009-05-26 2009-05-22 3.332 2,312,255 +114,432 0.63% 7,704,721
2009-05-25 2009-05-21 3.170 2,197,823 +34,698 0.60% 6,966,179
2009-05-22 2009-05-20 3.142 2,163,125 +70,136 0.59% 6,797,601
2009-05-21 2009-05-19 3.224 2,092,989 +45,772 0.57% 6,747,299
2009-05-20 2009-05-18 3.170 2,047,217 +45,773 0.55% 6,488,821
2009-05-13 2009-05-11 3.359 2,001,444 +113,125 0.54% 6,723,780
2009-05-05 2009-04-30 3.072 1,888,319 -3,483 0.54% 5,801,540
2009-04-30 2009-04-28 2.957 1,891,802 +9,752 0.54% 5,594,961
2009-04-29 2009-04-27 2.957 1,882,050 +20,896 0.54% 5,566,120
2009-04-27 2009-04-23 2.957 1,861,154 +3,483 0.53% 5,504,320
2009-04-24 2009-04-22 2.871 1,857,671 +5,572 0.53% 5,333,999
2009-04-21 2009-04-17 2.986 1,852,099 -3,483 0.53% 5,530,720
2009-04-17 2009-04-15 2.756 1,855,582 +53,634 0.53% 5,114,881
2009-04-16 2009-04-14 2.728 1,801,948 +60,599 0.52% 4,915,300
2009-04-09 2009-04-07 2.469 1,741,349 +12,538 0.50% 4,300,000
2009-04-08 2009-04-06 2.383 1,728,811 +3,482 0.50% 4,120,119
2009-04-06 2009-04-02 2.297 1,725,329 +2,090 0.50% 3,963,201
2009-04-01 2009-03-30 2.154 1,723,239 -3,483 0.49% 3,711,000
2009-03-19 2009-03-17 1.895 1,726,722 -3,482 0.50% 3,272,281
2009-03-03 2009-02-27 1.838 1,730,204 -2,787 0.50% 3,179,519
2009-02-27 2009-02-25 1.866 1,732,991 +3,483 0.50% 3,234,401
2009-02-26 2009-02-24 1.838 1,729,508 +3,483 0.50% 3,178,240
2009-02-24 2009-02-20 1.981 1,726,025 +2,786 0.50% 3,419,640
2009-02-23 2009-02-19 1.838 1,723,239 -3,483 0.49% 3,166,720
2009-02-17 2009-02-13 1.723 1,726,722 -10,448 0.50% 2,974,800
2009-02-12 2009-02-10 1.665 1,737,170 -696 0.50% 2,893,040
2009-02-11 2009-02-09 1.579 1,737,866 -34,827 0.50% 2,744,499
2009-02-09 2009-02-05 1.551 1,772,693 +34,827 0.51% 2,748,599
2009-02-04 2009-02-02 1.551 1,737,866 +1,393 0.50% 2,694,599
2009-02-03 2009-01-30 1.637 1,736,473 +696 0.50% 2,842,020
2009-02-02 2009-01-29 1.637 1,735,777 +3,483 0.50% 2,840,880
2009-01-30 2009-01-23 1.637 1,732,294 +696 0.50% 2,835,180
2009-01-29 2009-01-22 1.637 1,731,598 +10,449 0.50% 2,834,041
2009-01-16 2009-01-14 1.694 1,721,149 -5,573 0.49% 2,915,779
2009-01-07 2009-01-05 1.981 1,726,722 -696 0.50% 3,421,021
2009-01-05 2008-12-31 1.809 1,727,418 -17,414 0.50% 3,124,800
2008-12-30 2008-12-24 1.665 1,744,832 +17,414 0.50% 2,905,800
2008-12-23 2008-12-19 1.665 1,727,418 +696 0.50% 2,876,800
2008-12-18 2008-12-16 1.665 1,726,722 -17,413 0.50% 2,875,640
2008-12-15 2008-12-11 1.752 1,744,135 +1,393 0.50% 3,054,880
2008-12-12 2008-12-10 1.694 1,742,742 +19,503 0.50% 2,952,360
2008-12-10 2008-12-08 1.723 1,723,239 +3,483 0.49% 2,968,800
2008-12-05 2008-12-03 1.780 1,719,756 +1,393 0.49% 3,061,559
2008-12-04 2008-12-02 1.780 1,718,363 -3,483 0.49% 3,059,080
2008-11-24 2008-11-20 1.895 1,721,846 +2,090 0.49% 3,263,040
2008-11-13 2008-11-11 2.096 1,719,756 -3,483 0.49% 3,604,739
2008-11-07 2008-11-05 2.154 1,723,239 +4,179 0.49% 3,711,000
2008-11-06 2008-11-04 2.067 1,719,060 +27,165 0.49% 3,553,920
2008-11-05 2008-11-03 1.981 1,691,895 +40,400 0.49% 3,352,020
2008-11-04 2008-10-31 1.953 1,651,495 +27,165 0.47% 3,224,559
2008-11-03 2008-10-30 1.809 1,624,330 +38,309 0.47% 2,938,319
2008-10-31 2008-10-29 1.895 1,586,021 +24,379 0.46% 3,005,641
2008-10-30 2008-10-28 1.924 1,561,642 +137,915 0.45% 3,004,280
2008-10-29 2008-10-27 1.924 1,423,727 +32,737 0.41% 2,738,960
2008-10-24 2008-10-22 1.953 1,390,990 +19,503 0.40% 2,715,921
2008-10-06 2008-10-02 3.015 1,371,487 +1,287,206 0.39% 4,134,901
2008-09-24 2008-09-22 3.015 84,281 -1,393 0.02% 254,099
2008-09-19 2008-09-17 3.273 85,674 -22,986 0.02% 280,439
2008-09-17 2008-09-12 3.777 108,660 +7,894 0.03% 410,459
2008-09-03 2008-09-01 4.149 100,766 +21,316 0.03% 418,080
2008-08-18 2008-08-14 4.273 79,450 +4,521 0.02% 339,479
2008-07-02 2008-06-27 4.706 74,929 -3,229 0.02% 352,642
2008-06-24 2008-06-20 4.892 78,158 -1,292 0.02% 382,359
2008-06-12 2008-06-10 5.078 79,450 -3,230 0.02% 403,439
2008-05-23 2008-05-21 5.233 82,680 +1,292 0.03% 432,641
2008-05-22 2008-05-20 5.357 81,388 -25,837 0.03% 435,960
2008-05-21 2008-05-19 5.666 107,225 -60,073 0.03% 607,558
2008-05-19 2008-05-15 5.666 167,298 +6,460 0.05% 947,943
2008-05-16 2008-05-14 5.604 160,838 +25,837 0.05% 901,379
2008-05-15 2008-05-13 5.388 135,001 -3,229 0.04% 727,322
2008-05-06 2008-05-02 4.706 138,230 -5,168 0.04% 650,558
2008-05-02 2008-04-29 4.397 143,398 +33,589 0.04% 630,481
2008-04-30 2008-04-28 4.675 109,809 -9,689 0.03% 513,399
2008-04-23 2008-04-21 4.366 119,498 +18,732 0.04% 521,699
2008-04-22 2008-04-18 4.397 100,766 -25,838 0.03% 443,040
2008-04-21 2008-04-17 4.397 126,604 -6,459 0.04% 556,642
2008-04-08 2008-04-03 3.901 133,063 -25,837 0.04% 519,120
2008-04-02 2008-03-31 4.332 158,900 +8,970 0.05% 688,294
2008-03-25 2008-03-19 4.266 149,930 -18,284 0.05% 639,599
2008-03-20 2008-03-18 4.102 168,214 -15,237 0.06% 689,999
2008-03-17 2008-03-13 4.397 183,451 -7,923 0.06% 806,679
2008-03-13 2008-03-11 4.332 191,374 +12,799 0.06% 828,959
2008-03-11 2008-03-07 4.529 178,575 -21,332 0.06% 808,678
2008-03-10 2008-03-06 4.660 199,907 -11,580 0.07% 931,521
2008-02-22 2008-02-20 4.561 211,487 +34,740 0.07% 964,661
2008-02-21 2008-02-19 4.824 176,747 -49,367 0.06% 852,600
2008-02-18 2008-02-14 4.725 226,114 -8,925,111 0.07% 1,068,479
2008-02-15 2008-02-13 4.529 9,151,225 +152,368 3.00% 41,441,401
2008-02-14 2008-02-12 4.397 8,998,857 +98,735 2.95% 39,570,202
2008-02-13 2008-02-11 4.594 8,900,122 +268,168 2.92% 40,888,399
2008-02-05 2008-02-01 3.577 8,631,954 +91,420 2.83% 30,875,339
2008-02-04 2008-01-31 3.347 8,540,534 +91,421 2.80% 28,586,521
2008-02-01 2008-01-30 3.282 8,449,113 +268,168 2.77% 27,726,001
2008-01-31 2008-01-29 3.347 8,180,945 +182,842 2.68% 27,382,920
2008-01-30 2008-01-28 3.347 7,998,103 +137,740 2.62% 26,770,919
2008-01-29 2008-01-25 3.282 7,860,363 +260,854 2.58% 25,794,001
2008-01-25 2008-01-23 3.117 7,599,509 +1,219 2.49% 23,691,101
2008-01-24 2008-01-22 3.249 7,598,290 -2,437 2.49% 24,684,661
2008-01-23 2008-01-21 3.610 7,600,727 +17,674 2.49% 27,436,198
2008-01-22 2008-01-18 3.774 7,583,053 +91,421 2.49% 28,616,601
2008-01-21 2008-01-17 3.741 7,491,632 +1,484,674 2.46% 28,025,760
2008-01-18 2008-01-16 2.921 6,006,958 +6,095 1.97% 17,543,681
2008-01-17 2008-01-15 2.691 6,000,863 -650,916 1.97% 16,147,440
2008-01-16 2008-01-14 3.117 6,651,779 -303,517 2.18% 20,736,599
2008-01-15 2008-01-11 4.003 6,955,296 +152,368 2.28% 27,845,278
2008-01-14 2008-01-10 4.135 6,802,928 +158,462 2.23% 28,128,238
2008-01-11 2008-01-09 4.168 6,644,466 -1,359,123 2.18% 27,691,082
2008-01-04 2008-01-02 5.349 8,003,589 +280,358 2.63% 42,810,322
2007-12-03 2007-11-29 5.677 7,723,231 -85,936 2.53% 43,845,118
2007-11-30 2007-11-28 5.316 7,809,167 -60,947 2.56% 41,514,120
2007-11-29 2007-11-27 5.415 7,870,114 -387,624 2.58% 42,612,899
2007-11-28 2007-11-26 5.480 8,257,738 -53,634 2.71% 45,253,657
2007-11-27 2007-11-23 5.316 8,311,372 -671,029 2.73% 44,183,880
2007-11-26 2007-11-22 5.743 8,982,401 -63,994 2.95% 51,583,001
2007-11-23 2007-11-21 5.841 9,046,395 -184,671 2.97% 52,841,077
2007-11-22 2007-11-20 6.202 9,231,066 -60,947 3.03% 57,251,883
2007-11-21 2007-11-19 6.366 9,292,013 +31,693 3.05% 59,154,482
2007-11-15 2007-11-13 5.710 9,260,320 -3,657 3.04% 52,875,119
2007-11-14 2007-11-12 5.841 9,263,977 +79,231 3.04% 54,112,000
2007-11-12 2007-11-08 6.705 9,184,746 +332,647 3.01% 61,586,603
2007-11-09 2007-11-07 6.875 8,852,099 +404,852 3.01% 60,862,601
2007-11-07 2007-11-05 6.399 8,447,247 +40,544 2.88% 54,053,761
2007-11-05 2007-11-01 6.807 8,406,703 +182,742 2.86% 57,228,001
2007-11-02 2007-10-31 7.114 8,223,961 -41,132 2.80% 58,503,279
2007-11-01 2007-10-30 6.875 8,265,093 +329,053 2.81% 56,826,642
2007-10-31 2007-10-29 7.318 7,936,040 +150,424 2.70% 58,075,798
2007-10-30 2007-10-26 5.616 7,785,616 -2,938 2.65% 43,724,998
2007-10-29 2007-10-25 5.446 7,788,554 +88,139 2.65% 42,415,998
2007-10-26 2007-10-24 5.514 7,700,415 -1,377,907 2.62% 42,460,199
2007-10-25 2007-10-23 5.106 9,078,322 +23,503 3.09% 46,349,998
2007-10-23 2007-10-18 5.344 9,054,819 +44,070 3.08% 48,387,402
2007-10-22 2007-10-17 5.344 9,010,749 +25,854 3.07% 48,151,899
2007-10-16 2007-10-12 5.582 8,984,895 -14,690 3.06% 50,154,480
2007-10-12 2007-10-10 5.650 8,999,585 -170,402 3.06% 50,849,121
2007-10-10 2007-10-08 5.616 9,169,987 +14,690 3.12% 51,499,800
2007-10-09 2007-10-05 5.650 9,155,297 +117,519 3.12% 51,728,919
2007-10-08 2007-10-04 5.820 9,037,778 +117,518 3.08% 52,603,017
2007-10-05 2007-10-03 5.718 8,920,260 +29,380 3.04% 51,008,162
2007-10-04 2007-10-02 5.820 8,890,880 -64,635 3.03% 51,748,020
2007-10-03 2007-09-28 5.718 8,955,515 +24,091 3.05% 51,209,758
2007-10-02 2007-09-27 5.888 8,931,424 +146,898 3.04% 52,592,000
2007-09-28 2007-09-25 5.684 8,784,526 +35,256 2.99% 49,933,002
2007-09-27 2007-09-24 5.922 8,749,270 +132,796 2.98% 51,817,200
2007-09-25 2007-09-21 6.127 8,616,474 +13,515 2.93% 52,790,401
2007-09-21 2007-09-19 6.535 8,602,959 +2,938 2.93% 56,221,439
2007-09-20 2007-09-18 6.705 8,600,021 +231,512 2.93% 57,665,839
2007-09-19 2007-09-17 6.705 8,368,509 +2,938 2.85% 56,113,478
2007-09-18 2007-09-14 6.739 8,365,571 +84,026 2.85% 56,378,518
2007-09-17 2007-09-13 6.705 8,281,545 -545,875 2.82% 55,530,357
2007-09-14 2007-09-12 6.739 8,827,420 +14,690 3.00% 59,491,081
2007-09-13 2007-09-11 6.807 8,812,730 +28,204 3.00% 59,991,999
2007-09-12 2007-09-10 6.875 8,784,526 -24,091 2.99% 60,398,003
2007-09-11 2007-09-07 6.875 8,808,617 -61,110 3.00% 60,563,641
2007-09-10 2007-09-06 6.739 8,869,727 -25,854 3.02% 59,776,202
2007-09-07 2007-09-05 6.739 8,895,581 -83,438 3.03% 59,950,441
2007-09-06 2007-09-04 6.773 8,979,019 -5,876 3.06% 60,818,379
2007-09-05 2007-09-03 6.807 8,984,895 -136,322 3.06% 61,164,000
2007-09-04 2007-08-31 7.114 9,121,217 -29,379 3.10% 64,886,142
2007-09-03 2007-08-30 6.569 9,150,596 -17,628 3.11% 60,111,777
2007-08-31 2007-08-29 6.705 9,168,224 +38,193 3.12% 61,475,818
2007-08-30 2007-08-28 6.944 9,130,031 +32,318 3.11% 63,395,042
2007-08-29 2007-08-27 7.148 9,097,713 -5,876 3.10% 65,028,600
2007-08-28 2007-08-24 7.284 9,103,589 -35,256 3.10% 66,310,040
2007-08-27 2007-08-23 7.318 9,138,845 -11,751 3.11% 66,877,903
2007-08-22 2007-08-20 6.637 9,150,596 -237,388 3.11% 60,734,697
2007-08-21 2007-08-17 6.263 9,387,984 -235,625 3.20% 58,795,358
2007-08-20 2007-08-16 7.216 9,623,609 +5,876 3.28% 69,442,717
2007-08-17 2007-08-15 7.556 9,617,733 -99,891 3.27% 72,673,917
2007-08-16 2007-08-14 7.726 9,717,624 -29,380 3.31% 75,082,517
2007-08-14 2007-08-10 7.829 9,747,004 -96,953 3.32% 76,304,800
2007-08-13 2007-08-09 8.169 9,843,957 +38,194 3.35% 80,414,400
2007-08-10 2007-08-08 7.999 9,805,763 +58,759 3.34% 78,433,597
2007-08-09 2007-08-07 7.829 9,747,004 -29,380 3.32% 76,304,800
2007-08-08 2007-08-06 8.101 9,776,384 +35,843 3.33% 79,196,882
2007-08-07 2007-08-03 7.420 9,740,541 -301,435 3.32% 72,275,724
2007-08-06 2007-08-02 7.386 10,041,976 -447,159 3.42% 74,170,600
2007-08-03 2007-08-01 7.965 10,489,135 -303,198 3.57% 83,542,681
2007-08-02 2007-07-31 8.509 10,792,333 +149,836 3.67% 91,834,998
2007-08-01 2007-07-30 8.407 10,642,497 +64,635 3.62% 89,473,282
2007-07-31 2007-07-27 8.169 10,577,862 -208,595 3.60% 86,409,604
2007-07-30 2007-07-26 8.475 10,786,457 -255,016 3.67% 91,417,858
2007-07-27 2007-07-25 8.918 11,041,473 +226,811 3.76% 98,464,841
2007-07-26 2007-07-24 8.816 10,814,662 -72,274 3.68% 95,337,902
2007-07-25 2007-07-23 8.441 10,886,936 +41,719 3.71% 91,898,882
2007-07-24 2007-07-20 7.897 10,845,217 -128,095 3.69% 85,640,483
2007-07-20 2007-07-18 7.999 10,973,312 -173,928 3.73% 87,772,500
2007-07-19 2007-07-17 8.679 11,147,240 -76,387 3.79% 96,752,102
2007-07-18 2007-07-16 8.169 11,223,627 -739,780 3.82% 91,684,800
2007-07-17 2007-07-13 9.190 11,963,407 -320,239 4.07% 109,943,996
2007-07-16 2007-07-12 8.101 12,283,646 +772,686 4.18% 99,507,800
2007-07-13 2007-07-11 6.433 11,510,960 -132,209 3.92% 74,050,198
2007-07-12 2007-07-10 5.752 11,643,169 3.96% 66,974,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top