History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-08-08 2014-08-06 1.790 0 +0
2014-08-07 2014-08-05 1.790 0 -10,892,292
2014-07-28 2014-07-24 1.790 10,892,292 -26,000 0.51% 19,497,203
2014-07-25 2014-07-23 1.790 10,918,292 -100,000 0.51% 19,543,743
2014-07-24 2014-07-22 1.790 11,018,292 -252,000 0.51% 19,722,743
2014-07-23 2014-07-21 1.790 11,270,292 -1,412,000 0.52% 20,173,823
2014-07-21 2014-07-17 1.750 12,682,292 +24,000 0.59% 22,194,011
2014-07-18 2014-07-16 1.750 12,658,292 -50,000 0.59% 22,152,011
2014-07-17 2014-07-15 1.740 12,708,292 -100,000 0.59% 22,112,428
2014-07-16 2014-07-14 1.740 12,808,292 -71,000 0.60% 22,286,428
2014-07-15 2014-07-11 1.740 12,879,292 -72,000 0.60% 22,409,968
2014-07-10 2014-07-08 1.720 12,951,292 -90,000 0.60% 22,276,222
2014-07-09 2014-07-07 1.720 13,041,292 -330,000 0.61% 22,431,022
2014-07-08 2014-07-04 1.710 13,371,292 -70,000 0.62% 22,864,909
2014-07-04 2014-07-02 1.710 13,441,292 -142,000 0.63% 22,984,609
2014-07-03 2014-06-30 1.690 13,583,292 -2,000 0.63% 22,955,763
2014-06-30 2014-06-26 1.690 13,585,292 -28,000 0.63% 22,959,143
2014-06-27 2014-06-25 1.670 13,613,292 -120,000 0.63% 22,734,198
2014-06-25 2014-06-23 1.650 13,733,292 -120,000 0.64% 22,659,932
2014-06-24 2014-06-20 1.660 13,853,292 -140,000 0.64% 22,996,465
2014-06-23 2014-06-19 1.660 13,993,292 -20,000 0.65% 23,228,865
2014-06-20 2014-06-18 1.650 14,013,292 -118,000 0.65% 23,121,932
2014-06-19 2014-06-17 1.660 14,131,292 -95,000 0.66% 23,457,945
2014-06-18 2014-06-16 1.680 14,226,292 -190,000 0.66% 23,900,171
2014-06-17 2014-06-13 1.660 14,416,292 -90,000 0.67% 23,931,045
2014-06-13 2014-06-11 1.660 14,506,292 -41,000 0.67% 24,080,445
2014-06-11 2014-06-09 1.650 14,547,292 -46,000 0.68% 24,003,032
2014-06-10 2014-06-06 1.640 14,593,292 -18,000 0.68% 23,932,999
2014-06-09 2014-06-05 1.640 14,611,292 -10,000 0.68% 23,962,519
2014-06-05 2014-06-03 1.650 14,621,292 -6,000 0.68% 24,125,132
2014-06-04 2014-05-30 1.660 14,627,292 -40,000 0.68% 24,281,305
2014-06-03 2014-05-29 1.660 14,667,292 -30,000 0.68% 24,347,705
2014-05-30 2014-05-28 1.670 14,697,292 -31,000 0.68% 24,544,478
2014-05-28 2014-05-26 1.731 14,728,292 +291,126 0.69% 25,497,906
2014-05-27 2014-05-23 1.721 14,437,166 -39,048 0.69% 24,846,011
2014-05-26 2014-05-22 1.721 14,476,214 -97,619 0.69% 24,913,211
2014-05-23 2014-05-21 1.690 14,573,833 -9,762 0.69% 24,633,332
2014-05-22 2014-05-20 1.711 14,583,595 -39,047 0.69% 24,948,618
2014-05-21 2014-05-19 1.711 14,622,642 +9,762 0.70% 25,015,417
2014-05-20 2014-05-16 1.721 14,612,880 +12,690 0.70% 25,148,410
2014-05-19 2014-05-15 1.711 14,600,190 -7,809 0.70% 24,977,008
2014-05-16 2014-05-14 1.711 14,607,999 -166,929 0.70% 24,990,367
2014-05-15 2014-05-13 1.711 14,774,928 -15,619 0.70% 25,275,938
2014-05-14 2014-05-12 1.680 14,790,547 -168,881 0.70% 24,848,119
2014-05-13 2014-05-09 1.711 14,959,428 -1,581,428 0.71% 25,591,568
2014-05-02 2014-04-29 1.393 16,540,856 -126,905 0.79% 23,044,236
2014-04-29 2014-04-25 1.393 16,667,761 -58,572 0.79% 23,221,037
2014-04-28 2014-04-24 1.424 16,726,333 -146,428 0.80% 23,816,666
2014-04-25 2014-04-23 1.424 16,872,761 -87,857 0.80% 24,025,166
2014-04-24 2014-04-22 1.403 16,960,618 -165,953 0.81% 23,802,780
2014-04-23 2014-04-17 1.362 17,126,571 -107,381 0.82% 23,333,909
2014-04-22 2014-04-16 1.383 17,233,952 -696,024 0.82% 23,833,295
2014-04-17 2014-04-15 1.321 17,929,976 -87,857 0.85% 23,693,807
2014-04-15 2014-04-11 1.291 18,017,833 +15,619 0.86% 23,256,188
2014-04-14 2014-04-10 1.311 18,002,214 -748,738 0.86% 23,604,854
2014-04-11 2014-04-09 1.383 18,750,952 -7,809 0.89% 25,931,195
2014-04-10 2014-04-08 1.332 18,758,761 -121,048 0.89% 24,981,179
2014-04-09 2014-04-07 1.362 18,879,809 -227,452 0.90% 25,722,589
2014-04-07 2014-04-03 1.342 19,107,261 -15,619 0.91% 25,641,012
2014-04-04 2014-04-02 1.332 19,122,880 -58,572 0.91% 25,466,079
2014-04-03 2014-04-01 1.342 19,181,452 +2,929 0.91% 25,740,573
2014-04-02 2014-03-31 1.342 19,178,523 -97,619 0.91% 25,736,642
2014-04-01 2014-03-28 1.321 19,276,142 -9,762 0.92% 25,472,716
2014-03-28 2014-03-26 1.311 19,285,904 -19,524 0.92% 25,288,054
2014-03-27 2014-03-25 1.311 19,305,428 -58,571 0.92% 25,313,654
2014-03-25 2014-03-21 1.332 19,363,999 -234,286 0.92% 25,787,179
2014-03-19 2014-03-17 1.291 19,598,285 -19,524 0.93% 25,296,128
2014-03-18 2014-03-14 1.270 19,617,809 -58,571 0.93% 24,919,402
2014-03-17 2014-03-13 1.280 19,676,380 -165,953 0.94% 25,195,365
2014-03-13 2014-03-11 1.321 19,842,333 +9,762 0.95% 26,220,917
2014-03-12 2014-03-10 1.291 19,832,571 +146,429 0.95% 25,598,528
2014-03-11 2014-03-07 1.311 19,686,142 -58,572 0.94% 25,812,854
2014-03-10 2014-03-06 1.301 19,744,714 -195,238 0.94% 25,687,391
2014-03-07 2014-03-05 1.332 19,939,952 -19,524 0.95% 26,554,180
2014-03-05 2014-03-03 1.342 19,959,476 -131,785 0.95% 26,784,643
2014-03-04 2014-02-28 1.352 20,091,261 -8,090 0.96% 27,167,305
2014-03-03 2014-02-27 1.342 20,099,351 -4,112 0.96% 26,972,349
2014-02-28 2014-02-26 1.332 20,103,463 -68,333 0.96% 26,771,929
2014-02-27 2014-02-25 1.321 20,171,796 -72,238 0.96% 26,656,290
2014-02-25 2014-02-21 1.332 20,244,034 -29,286 0.96% 26,959,128
2014-02-24 2014-02-20 1.332 20,273,320 -9,762 0.97% 26,998,129
2014-02-21 2014-02-19 1.332 20,283,082 -19,524 0.97% 27,011,129
2014-02-20 2014-02-18 1.321 20,302,606 -14,642 0.97% 26,829,151
2014-02-19 2014-02-17 1.321 20,317,248 +11,714 0.97% 26,848,500
2014-02-13 2014-02-11 1.301 20,305,534 +976 0.97% 26,417,004
2014-02-11 2014-02-07 1.301 20,304,558 -3,905 0.97% 26,415,735
2014-02-10 2014-02-06 1.321 20,308,463 +9,762 0.97% 26,836,891
2014-02-07 2014-02-05 1.311 20,298,701 -12,690 0.97% 26,616,053
2014-02-06 2014-02-04 1.280 20,311,391 -10,738 0.97% 26,008,488
2014-02-05 2014-01-30 1.280 20,322,129 -97,619 0.97% 26,022,238
2014-01-29 2014-01-27 1.270 20,419,748 -61,500 0.97% 25,938,060
2014-01-28 2014-01-24 1.301 20,481,248 +58,571 0.98% 26,645,604
2014-01-27 2014-01-23 1.291 20,422,677 -87,857 0.97% 26,360,197
2014-01-23 2014-01-21 1.291 20,510,534 -13,667 0.98% 26,473,597
2014-01-22 2014-01-20 1.311 20,524,201 +29,286 0.98% 26,911,733
2014-01-20 2014-01-16 1.342 20,494,915 +97,619 0.98% 27,503,176
2014-01-17 2014-01-15 1.332 20,397,296 +58,571 0.97% 27,163,228
2014-01-16 2014-01-14 1.352 20,338,725 -19,523 0.97% 27,501,925
2014-01-15 2014-01-13 1.352 20,358,248 -19,524 0.97% 27,528,324
2014-01-13 2014-01-09 1.352 20,377,772 -55,643 0.97% 27,554,724
2014-01-09 2014-01-07 1.332 20,433,415 -9,762 0.97% 27,211,328
2014-01-08 2014-01-06 1.362 20,443,177 -39,048 0.97% 27,852,582
2014-01-07 2014-01-03 1.352 20,482,225 +19,524 0.98% 27,695,965
2014-01-06 2014-01-02 1.373 20,462,701 -29,285 0.98% 28,088,800
2014-01-03 2013-12-31 1.383 20,491,986 +36,119 0.98% 28,338,917
2014-01-02 2013-12-27 1.373 20,455,867 -19,524 0.97% 28,079,419
2013-12-27 2013-12-20 1.342 20,475,391 +22,452 0.98% 27,476,976
2013-12-23 2013-12-19 1.352 20,452,939 +73,214 0.97% 27,656,364
2013-12-19 2013-12-17 1.362 20,379,725 +6,834 0.97% 27,766,133
2013-12-18 2013-12-16 1.373 20,372,891 +51,738 0.97% 27,965,520
2013-12-16 2013-12-12 1.383 20,321,153 -4,044 0.97% 28,102,668
2013-12-13 2013-12-11 1.393 20,325,197 -78,096 0.97% 28,316,470
2013-12-12 2013-12-10 1.403 20,403,293 -51,738 0.97% 28,634,280
2013-12-11 2013-12-09 1.424 20,455,031 +23,429 0.97% 29,125,969
2013-12-10 2013-12-06 1.393 20,431,602 -29,286 0.97% 28,464,710
2013-12-09 2013-12-05 1.414 20,460,888 +2,929 0.97% 28,924,709
2013-12-06 2013-12-04 1.424 20,457,959 +39,047 0.97% 29,130,138
2013-12-05 2013-12-03 1.424 20,418,912 -9,762 0.97% 29,074,539
2013-12-04 2013-12-02 1.444 20,428,674 +9,762 0.97% 29,506,977
2013-12-03 2013-11-29 1.434 20,418,912 -75,166 0.97% 29,283,708
2013-12-02 2013-11-28 1.444 20,494,078 -126,905 0.98% 29,601,446
2013-11-29 2013-11-27 1.465 20,620,983 -168,881 0.98% 30,207,225
2013-11-28 2013-11-26 1.444 20,789,864 -353,381 0.99% 30,028,677
2013-11-27 2013-11-25 1.373 21,143,245 -15,619 1.01% 29,022,971
2013-11-26 2013-11-22 1.362 21,158,864 -261,619 1.01% 28,827,662
2013-11-22 2013-11-20 1.342 21,420,483 -9,762 1.02% 28,745,243
2013-11-20 2013-11-18 1.342 21,430,245 +117,143 1.02% 28,758,343
2013-11-19 2013-11-15 1.342 21,313,102 +48,809 1.02% 28,601,143
2013-11-18 2013-11-14 1.342 21,264,293 -34,166 1.01% 28,535,644
2013-11-15 2013-11-13 1.332 21,298,459 -34,167 1.01% 28,363,314
2013-11-14 2013-11-12 1.321 21,332,626 +19,524 1.02% 28,190,285
2013-11-12 2013-11-08 1.332 21,313,102 +11,714 1.02% 28,382,814
2013-11-08 2013-11-06 1.342 21,301,388 -76,143 1.02% 28,585,424
2013-11-07 2013-11-05 1.332 21,377,531 +58,572 1.02% 28,468,614
2013-11-05 2013-11-01 1.342 21,318,959 +9,762 1.02% 28,609,003
2013-11-01 2013-10-30 1.332 21,309,197 -9,762 1.02% 28,377,614
2013-10-31 2013-10-29 1.321 21,318,959 +5,857 1.02% 28,172,224
2013-10-30 2013-10-28 1.321 21,313,102 -95,667 1.02% 28,164,485
2013-10-29 2013-10-25 1.332 21,408,769 +21,476 1.02% 28,510,214
2013-10-24 2013-10-22 1.352 21,387,293 -97,619 1.02% 28,919,793
2013-10-22 2013-10-18 1.352 21,484,912 +53,691 1.02% 29,051,793
2013-10-17 2013-10-15 1.332 21,431,221 -31,238 1.02% 28,540,114
2013-10-16 2013-10-11 1.321 21,462,459 +151,309 1.02% 28,361,854
2013-10-15 2013-10-10 1.332 21,311,150 +58,572 1.02% 28,380,214
2013-10-11 2013-10-09 1.332 21,252,578 +87,857 1.01% 28,302,214
2013-10-10 2013-10-08 1.342 21,164,721 +43,928 1.01% 28,402,023
2013-10-09 2013-10-07 1.311 21,120,793 +327,024 1.01% 27,693,996
2013-10-08 2013-10-04 1.477 20,793,769 +159,119 0.99% 30,713,086
2013-10-07 2013-10-03 1.477 20,634,650 +820,363 0.98% 30,478,062
2013-10-04 2013-10-02 1.509 19,814,287 +23,527 0.98% 29,898,006
2013-10-03 2013-09-30 1.498 19,790,760 +4,705 0.98% 29,652,207
2013-10-02 2013-09-27 1.498 19,786,055 +372,666 0.98% 29,645,157
2013-09-30 2013-09-26 1.551 19,413,389 -18,821 0.96% 30,118,244
2013-09-27 2013-09-25 1.551 19,432,210 -23,527 0.96% 30,147,443
2013-09-26 2013-09-24 1.551 19,455,737 +83,756 0.96% 30,183,943
2013-09-25 2013-09-23 1.562 19,371,981 +60,228 0.96% 30,259,852
2013-09-23 2013-09-18 1.541 19,311,753 +137,398 0.95% 29,755,355
2013-09-19 2013-09-17 1.562 19,174,355 +77,168 0.95% 29,951,152
2013-09-18 2013-09-16 1.541 19,097,187 +178,804 0.94% 29,424,754
2013-09-17 2013-09-13 1.530 18,918,383 +78,109 0.94% 28,948,225
2013-09-16 2013-09-12 1.530 18,840,274 +18,822 0.93% 28,828,706
2013-09-13 2013-09-11 1.530 18,821,452 +9,411 0.93% 28,799,905
2013-09-12 2013-09-10 1.541 18,812,041 +139,279 0.93% 28,985,404
2013-09-11 2013-09-09 1.488 18,672,762 -14,116 0.92% 27,778,707
2013-09-06 2013-09-04 1.488 18,686,878 -49,877 0.92% 27,799,707
2013-09-05 2013-09-03 1.498 18,736,755 -9,411 0.93% 28,073,007
2013-09-04 2013-09-02 1.498 18,746,166 +5,646 0.93% 28,087,107
2013-09-03 2013-08-30 1.466 18,740,520 +3,765 0.93% 27,481,230
2013-08-30 2013-08-28 1.456 18,736,755 -18,822 0.93% 27,276,609
2013-08-29 2013-08-27 1.445 18,755,577 +103,519 0.93% 27,104,711
2013-08-28 2013-08-26 1.445 18,652,058 -19,763 0.92% 26,955,110
2013-08-26 2013-08-22 1.466 18,671,821 -169,394 0.92% 27,380,489
2013-08-23 2013-08-21 1.456 18,841,215 -117,634 0.93% 27,428,680
2013-08-22 2013-08-20 1.456 18,958,849 +89,402 0.94% 27,599,929
2013-08-21 2013-08-19 1.477 18,869,447 +102,577 0.93% 27,870,798
2013-08-20 2013-08-16 1.466 18,766,870 +279,500 0.93% 27,519,869
2013-08-19 2013-08-15 1.466 18,487,370 +24,468 0.91% 27,110,009
2013-08-16 2013-08-13 1.466 18,462,902 +321,848 0.91% 27,074,129
2013-08-15 2013-08-12 1.424 18,141,054 +12,234 0.90% 25,831,091
2013-08-12 2013-08-08 1.392 18,128,820 +28,232 0.90% 25,235,753
2013-08-09 2013-08-07 1.381 18,100,588 +48,936 0.89% 25,004,114
2013-08-08 2013-08-06 1.403 18,051,652 +141,161 0.89% 25,320,153
2013-08-07 2013-08-05 1.413 17,910,491 +20,704 0.89% 25,312,472
2013-08-06 2013-08-02 1.424 17,889,787 +51,759 0.88% 25,473,311
2013-08-05 2013-08-01 1.403 17,838,028 +14,116 0.88% 25,020,513
2013-08-02 2013-07-31 1.413 17,823,912 +941 0.88% 25,190,112
2013-08-01 2013-07-30 1.403 17,822,971 -37,643 0.88% 24,999,393
2013-07-30 2013-07-26 1.435 17,860,614 +28,232 0.88% 25,621,561
2013-07-29 2013-07-25 1.445 17,832,382 -37,643 0.88% 25,770,551
2013-07-26 2013-07-24 1.435 17,870,025 +18,822 0.88% 25,635,062
2013-07-25 2013-07-23 1.445 17,851,203 -28,232 0.88% 25,797,750
2013-07-24 2013-07-22 1.403 17,879,435 +84,696 0.88% 25,078,592
2013-07-23 2013-07-19 1.424 17,794,739 +81,874 0.88% 25,337,972
2013-07-22 2013-07-18 1.466 17,712,865 +56,465 0.88% 25,974,269
2013-07-19 2013-07-17 1.488 17,656,400 +18,821 0.87% 26,266,707
2013-07-18 2013-07-16 1.498 17,637,579 -94,107 0.87% 26,426,127
2013-07-17 2013-07-15 1.488 17,731,686 +8,469 0.88% 26,378,707
2013-07-15 2013-07-11 1.488 17,723,217 +65,876 0.88% 26,366,108
2013-07-12 2013-07-10 1.498 17,657,341 +206,095 0.87% 26,455,736
2013-07-09 2013-07-05 1.541 17,451,246 -112,929 0.86% 26,888,704
2013-07-08 2013-07-04 1.530 17,564,175 +9,411 0.87% 26,876,065
2013-07-05 2013-07-03 1.520 17,554,764 +29,173 0.87% 26,675,125
2013-07-04 2013-07-02 1.573 17,525,591 -95,990 0.87% 27,561,943
2013-07-03 2013-06-28 1.573 17,621,581 -63,993 0.87% 27,712,903
2013-07-02 2013-06-27 1.530 17,685,574 +18,822 0.87% 27,061,825
2013-06-28 2013-06-26 1.551 17,666,752 -56,465 0.87% 27,408,483
2013-06-27 2013-06-25 1.530 17,723,217 +65,876 0.88% 27,119,425
2013-06-26 2013-06-24 1.551 17,657,341 +134,573 0.87% 27,393,883
2013-06-25 2013-06-21 1.636 17,522,768 -121,398 0.87% 28,674,699
2013-06-24 2013-06-20 1.615 17,644,166 +15,057 0.87% 28,498,379
2013-06-21 2013-06-19 1.679 17,629,109 -18,822 0.87% 29,598,035
2013-06-20 2013-06-18 1.679 17,647,931 -128,927 0.87% 29,629,636
2013-06-19 2013-06-17 1.700 17,776,858 -202,331 0.88% 30,223,894
2013-06-18 2013-06-14 1.636 17,979,189 -145,867 0.89% 29,421,598
2013-06-17 2013-06-13 1.520 18,125,056 -37,643 0.90% 27,541,705
2013-06-14 2013-06-11 1.573 18,162,699 -79,992 0.90% 28,563,902
2013-06-13 2013-06-10 1.583 18,242,691 +18,822 0.90% 28,883,552
2013-06-11 2013-06-07 1.594 18,223,869 -50,818 0.90% 29,047,401
2013-06-10 2013-06-06 1.573 18,274,687 +84,697 0.90% 28,740,022
2013-06-07 2013-06-05 1.626 18,189,990 -136,456 0.90% 29,573,269
2013-06-06 2013-06-04 1.605 18,326,446 -198,567 0.91% 29,405,640
2013-06-05 2013-06-03 1.615 18,525,013 +48,936 0.92% 29,921,099
2013-06-04 2013-05-31 1.636 18,476,077 +83,755 0.91% 30,234,718
2013-06-03 2013-05-30 1.776 18,392,322 -664,399 0.91% 32,669,491
2013-05-31 2013-05-29 1.710 19,056,721 +621,003 0.94% 32,595,945
2013-05-30 2013-05-28 1.710 18,435,718 +37,394 0.94% 31,533,738
2013-05-29 2013-05-27 1.689 18,398,324 -56,546 0.94% 31,066,318
2013-05-28 2013-05-24 1.721 18,454,870 -215,239 0.94% 31,768,846
2013-05-27 2013-05-23 1.634 18,670,109 +125,860 0.95% 30,501,691
2013-05-24 2013-05-22 1.700 18,544,249 -88,467 0.95% 31,516,047
2013-05-23 2013-05-21 1.710 18,632,716 -61,106 0.95% 31,870,697
2013-05-22 2013-05-20 1.700 18,693,822 -590,996 0.95% 31,770,248
2013-05-21 2013-05-16 1.590 19,284,818 +194,263 0.98% 30,660,155
2013-05-20 2013-05-15 1.579 19,090,555 +145,925 0.97% 30,141,985
2013-05-16 2013-05-14 1.546 18,944,630 +18,240 0.97% 29,288,426
2013-05-15 2013-05-13 1.557 18,926,390 +36,481 0.97% 29,467,747
2013-05-14 2013-05-10 1.535 18,889,909 -30,097 0.96% 28,996,708
2013-05-13 2013-05-09 1.557 18,920,006 +36,482 0.96% 29,457,807
2013-05-10 2013-05-08 1.524 18,883,524 +2,736 0.96% 28,779,858
2013-05-09 2013-05-07 1.535 18,880,788 -266,313 0.96% 28,982,707
2013-05-08 2013-05-06 1.590 19,147,101 +82,995 0.98% 30,441,204
2013-05-07 2013-05-03 1.612 19,064,106 -32,833 0.97% 30,727,312
2013-05-06 2013-05-02 1.590 19,096,939 +215,239 0.97% 30,361,454
2013-05-03 2013-04-30 1.590 18,881,700 +7,296 0.96% 30,019,254
2013-05-02 2013-04-29 1.535 18,874,404 +100,323 0.96% 28,972,908
2013-04-30 2013-04-26 1.546 18,774,081 +72,963 0.96% 29,024,757
2013-04-26 2013-04-24 1.601 18,701,118 -161,430 0.95% 29,937,203
2013-04-25 2013-04-23 1.535 18,862,548 +31,921 0.96% 28,954,708
2013-04-24 2013-04-22 1.535 18,830,627 +27,361 0.96% 28,905,708
2013-04-23 2013-04-19 1.557 18,803,266 +48,338 0.96% 29,276,047
2013-04-22 2013-04-18 1.524 18,754,928 +37,393 0.96% 28,583,868
2013-04-19 2013-04-17 1.535 18,717,535 +57,458 0.95% 28,732,108
2013-04-18 2013-04-16 1.568 18,660,077 +91,203 0.95% 29,257,706
2013-04-17 2013-04-15 1.568 18,568,874 +4,560 0.95% 29,114,706
2013-04-16 2013-04-12 1.590 18,564,314 +9,121 0.95% 29,514,655
2013-04-15 2013-04-11 1.590 18,555,193 -53,810 0.95% 29,500,154
2013-04-12 2013-04-10 1.568 18,609,003 -57,458 0.95% 29,177,625
2013-04-11 2013-04-09 1.579 18,666,461 -90,291 0.95% 29,472,385
2013-04-10 2013-04-08 1.546 18,756,752 +109,443 0.96% 28,997,967
2013-04-09 2013-04-05 1.568 18,647,309 +253,545 0.95% 29,237,686
2013-04-08 2013-04-03 1.623 18,393,764 -15,505 0.94% 29,848,542
2013-04-05 2013-04-02 1.645 18,409,269 -69,314 0.94% 30,277,402
2013-04-03 2013-03-28 1.678 18,478,583 -165,077 0.94% 30,999,229
2013-04-02 2013-03-27 1.678 18,643,660 -69,315 0.95% 31,276,158
2013-03-28 2013-03-26 1.667 18,712,975 +4,560 0.95% 31,187,260
2013-03-27 2013-03-25 1.667 18,708,415 -134,980 0.95% 31,179,660
2013-03-26 2013-03-22 1.623 18,843,395 -151,397 0.96% 30,578,182
2013-03-25 2013-03-21 1.579 18,994,792 -19,153 0.97% 29,990,785
2013-03-22 2013-03-20 1.579 19,013,945 +45,602 0.97% 30,021,025
2013-03-21 2013-03-19 1.557 18,968,343 -205,207 0.97% 29,533,066
2013-03-20 2013-03-18 1.568 19,173,550 +21,889 0.98% 30,062,796
2013-03-18 2013-03-14 1.557 19,151,661 -18,241 0.98% 29,818,486
2013-03-15 2013-03-13 1.524 19,169,902 +16,417 0.98% 29,216,319
2013-03-14 2013-03-12 1.557 19,153,485 +199,734 0.98% 29,821,326
2013-03-13 2013-03-11 1.579 18,953,751 +136,805 0.97% 29,925,985
2013-03-12 2013-03-08 1.590 18,816,946 -84,819 0.96% 29,916,304
2013-03-11 2013-03-07 1.579 18,901,765 +72,962 0.96% 29,843,905
2013-03-08 2013-03-06 1.579 18,828,803 +341,100 0.96% 29,728,706
2013-03-07 2013-03-05 1.579 18,487,703 +133,156 0.94% 29,190,145
2013-03-06 2013-03-04 1.524 18,354,547 +912 0.94% 27,973,658
2013-03-05 2013-03-01 1.557 18,353,635 +18,241 0.94% 28,575,987
2013-03-04 2013-02-28 1.568 18,335,394 +23,713 0.94% 28,748,625
2013-03-01 2013-02-27 1.524 18,311,681 -22,801 0.93% 27,908,328
2013-02-28 2013-02-26 1.535 18,334,482 +114,004 0.94% 28,144,107
2013-02-27 2013-02-25 1.568 18,220,478 -18,241 0.93% 28,568,445
2013-02-26 2013-02-22 1.579 18,238,719 +48,338 0.93% 28,797,025
2013-02-25 2013-02-21 1.590 18,190,381 +243,512 0.93% 28,920,154
2013-02-22 2013-02-20 1.623 17,946,869 +233,479 0.92% 29,123,342
2013-02-21 2013-02-19 1.623 17,713,390 -62,930 0.90% 28,744,463
2013-02-20 2013-02-18 1.667 17,776,320 +175,110 0.91% 29,626,220
2013-02-19 2013-02-15 1.634 17,601,210 -31,921 0.90% 28,755,412
2013-02-18 2013-02-14 1.623 17,633,131 +86,643 0.90% 28,614,222
2013-02-15 2013-02-08 1.645 17,546,488 +4,560 0.89% 28,858,401
2013-02-14 2013-02-07 1.634 17,541,928 -9,120 0.89% 28,658,562
2013-02-08 2013-02-06 1.645 17,551,048 -105,796 0.90% 28,865,901
2013-02-07 2013-02-05 1.601 17,656,844 +180,582 0.90% 28,265,504
2013-02-06 2013-02-04 1.623 17,476,262 +85,731 0.89% 28,359,663
2013-02-05 2013-02-01 1.623 17,390,531 +103,059 0.89% 28,220,542
2013-02-04 2013-01-31 1.634 17,287,472 +18,241 0.88% 28,242,852
2013-01-31 2013-01-29 1.634 17,269,231 +51,986 0.88% 28,213,052
2013-01-30 2013-01-28 1.645 17,217,245 +20,064 0.88% 28,316,901
2013-01-29 2013-01-25 1.645 17,197,181 +305,531 0.88% 28,283,902
2013-01-28 2013-01-24 1.710 16,891,650 -347,484 0.86% 28,892,656
2013-01-25 2013-01-23 1.689 17,239,134 +4,560 0.88% 29,108,978
2013-01-24 2013-01-22 1.754 17,234,574 +146,837 0.88% 30,235,095
2013-01-23 2013-01-21 1.787 17,087,737 -187,878 0.87% 30,539,572
2013-01-22 2013-01-18 1.732 17,275,615 +405,853 0.88% 29,928,255
2013-01-21 2013-01-17 1.754 16,869,762 +2,286,460 0.86% 29,595,095
2013-01-18 2013-01-16 1.809 14,583,302 +72,050 0.74% 26,383,391
2013-01-17 2013-01-15 1.601 14,511,252 +95,763 0.74% 23,229,964
2013-01-16 2013-01-14 1.612 14,415,489 -109,443 0.74% 23,234,724
2013-01-15 2013-01-11 1.590 14,524,932 +111,267 0.74% 23,092,604
2013-01-14 2013-01-10 1.623 14,413,665 +202,471 0.74% 23,389,823
2013-01-11 2013-01-09 1.601 14,211,194 +55,634 0.72% 22,749,624
2013-01-10 2013-01-08 1.601 14,155,560 +497,968 0.72% 22,660,564
2013-01-09 2013-01-07 1.656 13,657,592 +117,652 0.70% 22,612,151
2013-01-08 2013-01-04 1.634 13,539,940 +35,570 0.69% 22,120,442
2013-01-07 2013-01-03 1.656 13,504,370 -25,537 0.69% 22,358,470
2013-01-04 2013-01-02 1.623 13,529,907 -118,564 0.69% 21,955,702
2013-01-03 2012-12-31 1.612 13,648,471 -46,514 0.70% 21,998,453
2013-01-02 2012-12-27 1.579 13,694,985 -139,540 0.70% 21,622,945
2012-12-28 2012-12-24 1.579 13,834,525 -38,306 0.71% 21,843,264
2012-12-27 2012-12-20 1.502 13,872,831 +269,961 0.71% 20,838,980
2012-12-21 2012-12-19 1.502 13,602,870 +228,920 0.69% 20,433,460
2012-12-20 2012-12-18 1.502 13,373,950 +1,824 0.68% 20,089,589
2012-12-19 2012-12-17 1.513 13,372,126 +56,546 0.68% 20,233,469
2012-12-18 2012-12-14 1.568 13,315,580 +80,258 0.68% 20,877,905
2012-12-17 2012-12-13 1.535 13,235,322 +195,175 0.68% 20,316,708
2012-12-14 2012-12-12 1.524 13,040,147 +70,226 0.67% 19,874,128
2012-12-13 2012-12-11 1.491 12,969,921 +236,216 0.66% 19,340,471
2012-12-12 2012-12-10 1.480 12,733,705 +102,147 0.65% 18,848,611
2012-12-11 2012-12-07 1.524 12,631,558 +53,810 0.64% 19,251,409
2012-12-10 2012-12-06 1.568 12,577,748 -221,623 0.64% 19,721,036
2012-12-07 2012-12-05 1.568 12,799,371 +20,065 0.65% 20,068,525
2012-12-06 2012-12-04 1.590 12,779,306 -50,162 0.65% 20,317,304
2012-12-05 2012-12-03 1.579 12,829,468 -9,120 0.65% 20,256,385
2012-12-04 2012-11-30 1.612 12,838,588 +29,185 0.65% 20,693,092
2012-12-03 2012-11-29 1.590 12,809,403 +41,953 0.65% 20,365,154
2012-11-30 2012-11-28 1.590 12,767,450 -22,801 0.65% 20,298,454
2012-11-29 2012-11-27 1.612 12,790,251 +104,884 0.65% 20,615,183
2012-11-28 2012-11-26 1.612 12,685,367 +77,522 0.65% 20,446,132
2012-11-27 2012-11-23 1.612 12,607,845 -10,944 0.64% 20,321,183
2012-11-26 2012-11-22 1.623 12,618,789 +7,296 0.64% 20,477,182
2012-11-22 2012-11-20 1.645 12,611,493 +9,120 0.64% 20,741,901
2012-11-21 2012-11-19 1.634 12,602,373 -91,203 0.64% 20,588,722
2012-11-20 2012-11-16 1.634 12,693,576 +49,250 0.65% 20,737,722
2012-11-19 2012-11-15 1.634 12,644,326 +105,795 0.64% 20,657,262
2012-11-16 2012-11-14 1.645 12,538,531 -18,240 0.64% 20,621,902
2012-11-15 2012-11-13 1.634 12,556,771 +2,736 0.64% 20,514,221
2012-11-14 2012-11-12 1.700 12,554,035 -16,417 0.64% 21,335,648
2012-11-13 2012-11-09 1.667 12,570,452 +95,764 0.64% 20,950,060
2012-11-12 2012-11-08 1.634 12,474,688 +69,314 0.64% 20,380,121
2012-11-09 2012-11-07 1.623 12,405,374 -55,634 0.63% 20,130,862
2012-11-08 2012-11-06 1.667 12,461,008 +180,582 0.64% 20,767,660
2012-11-07 2012-11-05 1.667 12,280,426 +355,692 0.63% 20,466,700
2012-11-06 2012-11-02 1.743 11,924,734 +98,499 0.61% 20,789,145
2012-11-05 2012-11-01 1.743 11,826,235 +235,304 0.60% 20,617,425
2012-11-02 2012-10-31 1.776 11,590,931 -17,329 0.59% 20,588,473
2012-11-01 2012-10-30 1.721 11,608,260 -253,544 0.59% 19,982,857
2012-10-31 2012-10-29 1.710 11,861,804 +9,120 0.60% 20,289,257
2012-10-30 2012-10-26 1.864 11,852,684 -8,208 0.60% 22,093,088
2012-10-29 2012-10-25 1.897 11,860,892 +20,065 0.60% 22,498,536
2012-10-26 2012-10-24 1.974 11,840,827 -36,482 0.60% 23,369,280
2012-10-24 2012-10-19 1.919 11,877,309 -1,824 0.61% 22,790,135
2012-10-22 2012-10-18 1.952 11,879,133 -59,282 0.61% 23,184,383
2012-10-19 2012-10-17 1.908 11,938,415 -162,341 0.61% 22,776,486
2012-10-18 2012-10-16 1.820 12,100,756 +51,986 0.62% 22,024,770
2012-10-17 2012-10-15 1.798 12,048,770 -36,482 0.61% 21,665,931
2012-10-16 2012-10-12 1.842 12,085,252 +27,361 0.62% 22,261,570
2012-10-15 2012-10-11 1.820 12,057,891 -18,240 0.61% 21,946,751
2012-10-12 2012-10-10 1.831 12,076,131 +1,824 0.62% 22,112,359
2012-10-11 2012-10-09 1.875 12,074,307 +39,217 0.62% 22,638,577
2012-10-10 2012-10-08 1.897 12,035,090 -45,601 0.61% 22,828,966
2012-10-09 2012-10-05 1.964 12,080,691 -9,121 0.62% 23,729,816
2012-10-08 2012-10-04 1.964 12,089,812 +347,409 0.62% 23,747,732
2012-10-04 2012-09-28 1.930 11,742,403 -62,008 0.62% 22,667,647
2012-10-03 2012-09-27 1.908 11,804,411 -17,716 0.62% 22,520,829
2012-09-28 2012-09-26 1.897 11,822,127 -17,717 0.62% 22,421,169
2012-09-27 2012-09-25 1.919 11,839,844 -17,716 0.62% 22,722,088
2012-09-26 2012-09-24 1.930 11,857,560 -8,858 0.62% 22,889,947
2012-09-19 2012-09-17 1.930 11,866,418 +2,657 0.62% 22,907,046
2012-09-18 2012-09-14 1.942 11,863,761 +41,634 0.62% 23,035,847
2012-09-17 2012-09-13 1.908 11,822,127 +7,086 0.62% 22,554,628
2012-09-14 2012-09-12 1.964 11,815,041 -35,433 0.62% 23,208,006
2012-09-13 2012-09-11 1.953 11,850,474 -47,834 0.62% 23,143,827
2012-09-12 2012-09-10 1.897 11,898,308 -26,575 0.62% 22,565,649
2012-09-10 2012-09-06 1.851 11,924,883 +7,087 0.63% 22,077,572
2012-09-07 2012-09-05 1.840 11,917,796 -7,087 0.63% 21,929,912
2012-09-06 2012-09-04 1.851 11,924,883 +8,859 0.63% 22,077,572
2012-09-05 2012-09-03 1.874 11,916,024 +62,007 0.63% 22,330,210
2012-09-04 2012-08-31 1.863 11,854,017 +35,433 0.62% 22,080,191
2012-09-03 2012-08-30 1.885 11,818,584 +62,893 0.62% 22,281,030
2012-08-31 2012-08-29 1.919 11,755,691 -61,121 0.62% 22,560,589
2012-08-30 2012-08-28 1.818 11,816,812 +26,574 0.62% 21,477,293
2012-08-29 2012-08-27 1.806 11,790,238 -104,527 0.62% 21,295,895
2012-08-28 2012-08-24 1.818 11,894,765 -8,858 0.62% 21,618,974
2012-08-27 2012-08-23 1.818 11,903,623 -33,661 0.63% 21,635,074
2012-08-24 2012-08-22 1.716 11,937,284 +38,976 0.63% 20,483,419
2012-08-23 2012-08-21 1.784 11,898,308 +67,322 0.62% 21,222,456
2012-08-22 2012-08-20 1.727 11,830,986 +13,288 0.62% 20,434,580
2012-08-21 2012-08-17 1.705 11,817,698 +75,295 0.62% 20,144,810
2012-08-20 2012-08-16 1.693 11,742,403 -5,315 0.62% 19,883,901
2012-08-17 2012-08-15 1.693 11,747,718 -57,579 0.62% 19,892,901
2012-08-16 2012-08-14 1.705 11,805,297 -111,613 0.62% 20,123,671
2012-08-14 2012-08-10 1.705 11,916,910 -20,374 0.63% 20,313,930
2012-08-13 2012-08-09 1.738 11,937,284 -10,630 0.63% 20,752,938
2012-08-09 2012-08-07 1.738 11,947,914 -8,858 0.63% 20,771,418
2012-08-08 2012-08-06 1.671 11,956,772 +7,086 0.63% 19,976,942
2012-08-07 2012-08-03 1.671 11,949,686 +4,429 0.63% 19,965,103
2012-08-03 2012-08-01 1.727 11,945,257 +38,977 0.63% 20,631,950
2012-08-02 2012-07-31 1.659 11,906,280 -19,489 0.63% 19,758,172
2012-07-31 2012-07-27 1.671 11,925,769 +17,717 0.63% 19,925,143
2012-07-30 2012-07-26 1.603 11,908,052 +41,634 0.63% 19,088,966
2012-07-27 2012-07-25 1.682 11,866,418 +17,716 0.62% 19,959,941
2012-07-25 2012-07-23 1.772 11,848,702 -2,657 0.62% 21,000,216
2012-07-24 2012-07-20 1.795 11,851,359 -8,859 0.62% 21,272,504
2012-07-19 2012-07-17 1.772 11,860,218 -15,944 0.62% 21,020,627
2012-07-18 2012-07-16 1.705 11,876,162 +23,917 0.62% 20,244,470
2012-07-17 2012-07-13 1.806 11,852,245 +15,945 0.62% 21,407,894
2012-07-13 2012-07-11 1.795 11,836,300 +15,059 0.62% 21,245,474
2012-07-12 2012-07-10 1.795 11,821,241 +60,235 0.62% 21,218,444
2012-07-11 2012-07-09 1.784 11,761,006 -42,519 0.62% 20,977,557
2012-07-10 2012-07-06 1.908 11,803,525 -18,602 0.62% 22,519,138
2012-07-09 2012-07-05 2.077 11,822,127 -13,288 0.62% 24,556,518
2012-07-06 2012-07-04 2.055 11,835,415 +104,527 0.62% 24,316,901
2012-07-05 2012-07-03 1.976 11,730,888 -79,724 0.62% 23,175,135
2012-07-04 2012-06-29 1.930 11,810,612 +8,859 0.62% 22,799,318
2012-07-03 2012-06-28 1.919 11,801,753 +12,401 0.62% 22,648,987
2012-06-29 2012-06-27 1.953 11,789,352 -148,818 0.62% 23,024,456
2012-06-28 2012-06-26 1.953 11,938,170 -142,617 0.63% 23,315,096
2012-06-27 2012-06-25 1.897 12,080,787 -232,086 0.63% 22,911,728
2012-06-26 2012-06-22 1.964 12,312,873 -194,455 0.65% 24,185,885
2012-06-25 2012-06-21 2.009 12,507,328 +15,945 0.68% 25,132,627
2012-06-22 2012-06-20 1.840 12,491,383 -190,452 0.68% 22,985,368
2012-06-21 2012-06-19 1.750 12,681,835 -387,104 0.69% 22,190,503
2012-06-20 2012-06-18 1.468 13,068,939 +346,356 0.71% 19,179,489
2012-06-19 2012-06-15 1.400 12,722,583 +75,295 0.69% 17,809,442
2012-06-18 2012-06-14 1.434 12,647,288 +132,874 0.68% 18,132,366
2012-06-15 2012-06-13 1.411 12,514,414 +98,326 0.68% 17,659,316
2012-06-14 2012-06-12 1.400 12,416,088 +110,728 0.67% 17,380,402
2012-06-13 2012-06-11 1.411 12,305,360 +101,869 0.67% 17,364,316
2012-06-12 2012-06-08 1.400 12,203,491 +44,291 0.66% 17,082,802
2012-06-11 2012-06-07 1.456 12,159,200 +70,866 0.66% 17,707,125
2012-06-08 2012-06-06 1.445 12,088,334 +169,192 0.65% 17,467,460
2012-06-07 2012-06-05 1.456 11,919,142 -8,858 0.65% 17,357,535
2012-06-06 2012-06-04 1.524 11,928,000 +205,511 0.65% 18,178,362
2012-06-05 2012-06-01 1.580 11,722,489 +82,381 0.63% 18,526,834
2012-06-04 2012-05-31 1.603 11,640,108 +108,957 0.63% 18,659,444
2012-05-31 2012-05-29 1.705 11,531,151 +8,858 0.62% 19,656,353
2012-05-29 2012-05-25 1.784 11,522,293 -18,603 0.62% 20,551,775
2012-05-24 2012-05-22 1.795 11,540,896 +13,288 0.63% 20,715,241
2012-05-23 2012-05-21 1.784 11,527,608 +17,716 0.62% 20,561,255
2012-05-22 2012-05-18 1.784 11,509,892 -58,464 0.62% 20,529,656
2012-05-21 2012-05-17 1.795 11,568,356 +8,858 0.63% 20,764,530
2012-05-18 2012-05-16 1.829 11,559,498 +22,146 0.63% 21,140,114
2012-05-17 2012-05-15 1.897 11,537,352 -38,091 0.62% 21,881,081
2012-05-16 2012-05-14 2.058 11,575,443 +53,150 0.63% 23,820,879
2012-05-15 2012-05-11 2.081 11,522,293 +429,427 0.62% 23,982,491
2012-05-11 2012-05-09 2.117 11,092,866 -25,512 0.63% 23,480,016
2012-05-10 2012-05-08 2.128 11,118,378 -10,204 0.63% 23,664,761
2012-05-09 2012-05-07 1.999 11,128,582 -11,055 0.63% 22,246,970
2012-05-08 2012-05-04 2.093 11,139,637 +28,063 0.63% 23,317,026
2012-05-07 2012-05-03 2.070 11,111,574 -274,676 0.63% 22,996,956
2012-05-04 2012-05-02 2.058 11,386,250 -333,353 0.64% 23,431,542
2012-05-03 2012-04-30 1.999 11,719,603 +45,071 0.66% 23,428,470
2012-05-02 2012-04-27 2.117 11,674,532 -222,802 0.66% 24,711,215
2012-04-30 2012-04-26 2.140 11,897,334 +68,881 0.67% 25,462,624
2012-04-27 2012-04-25 2.352 11,828,453 +66,331 0.67% 27,818,906
2012-04-26 2012-04-24 2.352 11,762,122 +41,669 0.66% 27,662,905
2012-04-25 2012-04-23 2.375 11,720,453 +83,338 0.66% 27,840,554
2012-04-24 2012-04-20 2.469 11,637,115 +31,464 0.66% 28,737,351
2012-04-23 2012-04-19 2.505 11,605,651 +38,268 0.65% 29,069,075
2012-04-20 2012-04-18 2.540 11,567,383 +40,818 0.65% 29,381,298
2012-04-19 2012-04-17 2.505 11,526,565 -7,653 0.65% 28,870,986
2012-04-18 2012-04-16 2.575 11,534,218 +17,008 0.65% 29,703,962
2012-04-17 2012-04-13 2.611 11,517,210 +13,606 0.65% 30,066,465
2012-04-13 2012-04-11 2.505 11,503,604 -17,008 0.65% 28,813,475
2012-04-12 2012-04-10 2.528 11,520,612 -34,015 0.65% 29,127,024
2012-04-11 2012-04-05 2.646 11,554,627 -20,410 0.65% 30,571,768
2012-04-10 2012-04-03 2.705 11,575,037 -25,511 0.65% 31,306,343
2012-04-03 2012-03-30 2.752 11,600,548 -85,039 0.65% 31,920,999
2012-04-02 2012-03-29 2.763 11,685,587 -25,512 0.66% 32,292,413
2012-03-30 2012-03-28 2.810 11,711,099 -35,716 0.66% 32,913,772
2012-03-27 2012-03-23 2.763 11,746,815 +19,559 0.66% 32,461,613
2012-03-26 2012-03-22 2.810 11,727,256 -66,331 0.66% 32,959,181
2012-03-23 2012-03-21 2.810 11,793,587 -8,504 0.67% 33,145,603
2012-03-22 2012-03-20 2.693 11,802,091 +38,268 0.67% 31,781,658
2012-03-21 2012-03-19 2.693 11,763,823 +32,315 0.66% 31,678,607
2012-03-20 2012-03-16 2.669 11,731,508 -102,898 0.66% 31,315,677
2012-03-19 2012-03-15 2.728 11,834,406 +241,511 0.67% 32,286,172
2012-03-16 2012-03-14 2.763 11,592,895 -194,739 0.65% 32,036,265
2012-03-15 2012-03-13 2.716 11,787,634 +22,110 0.66% 32,019,956
2012-03-14 2012-03-12 3.046 11,765,524 -51,023 0.66% 35,833,823
2012-03-13 2012-03-09 3.081 11,816,547 +4,252 0.67% 36,406,086
2012-03-12 2012-03-08 3.140 11,812,295 +65,480 0.67% 37,087,508
2012-03-09 2012-03-07 3.104 11,746,815 +111,401 0.66% 36,467,515
2012-03-08 2012-03-06 2.928 11,635,414 +43,369 0.66% 34,069,307
2012-03-07 2012-03-05 3.034 11,592,045 -60,377 0.65% 35,169,150
2012-03-06 2012-03-02 3.022 11,652,422 +16,157 0.66% 35,215,304
2012-03-05 2012-03-01 2.987 11,636,265 -123,306 0.66% 34,755,971
2012-03-02 2012-02-29 3.057 11,759,571 -279,778 0.66% 35,953,977
2012-03-01 2012-02-28 2.834 12,039,349 +18,708 0.68% 34,119,460
2012-02-29 2012-02-27 2.893 12,020,641 -98,645 0.68% 34,773,215
2012-02-28 2012-02-24 2.763 12,119,286 -153,921 0.68% 33,490,914
2012-02-27 2012-02-23 2.505 12,273,207 +27,213 0.69% 30,741,126
2012-02-24 2012-02-22 2.528 12,245,994 -73,984 0.69% 30,960,974
2012-02-23 2012-02-21 2.446 12,319,978 +17,008 0.70% 30,133,902
2012-02-22 2012-02-20 2.434 12,302,970 -29,764 0.69% 29,947,627
2012-02-21 2012-02-17 2.446 12,332,734 -25,512 0.70% 30,165,103
2012-02-20 2012-02-16 2.422 12,358,246 -24,661 0.70% 29,936,854
2012-02-17 2012-02-15 2.434 12,382,907 +34,016 0.70% 30,142,208
2012-02-16 2012-02-14 2.411 12,348,891 +5,953 0.70% 29,768,978
2012-02-15 2012-02-13 2.434 12,342,938 +11,905 0.70% 30,044,916
2012-02-14 2012-02-10 2.446 12,331,033 +10,205 0.70% 30,160,942
2012-02-13 2012-02-09 2.434 12,320,828 +210,046 0.70% 29,991,097
2012-02-10 2012-02-08 2.375 12,110,782 +61,228 0.68% 28,767,735
2012-02-09 2012-02-07 2.234 12,049,554 +136,062 0.68% 26,921,960
2012-02-08 2012-02-06 2.164 11,913,492 -18,708 0.67% 25,777,394
2012-02-07 2012-02-03 2.187 11,932,200 +34,015 0.67% 26,098,502
2012-02-06 2012-02-02 2.211 11,898,185 +8,504 0.67% 26,303,932
2012-02-03 2012-02-01 2.175 11,889,681 +14,457 0.67% 25,865,688
2012-01-31 2012-01-27 2.175 11,875,224 +11,055 0.67% 25,834,237
2012-01-27 2012-01-20 2.175 11,864,169 +34,015 0.67% 25,810,188
2012-01-26 2012-01-19 2.164 11,830,154 +10,205 0.67% 25,597,074
2012-01-20 2012-01-18 2.152 11,819,949 -8,504 0.67% 25,435,999
2012-01-19 2012-01-17 2.164 11,828,453 +17,008 0.67% 25,593,394
2012-01-18 2012-01-16 2.105 11,811,445 -13,606 0.67% 24,862,121
2012-01-16 2012-01-12 2.117 11,825,051 -97,795 0.67% 25,029,815
2012-01-11 2012-01-09 2.046 11,922,846 +51,023 0.67% 24,395,588
2012-01-06 2012-01-04 2.081 11,871,823 -25,511 0.67% 24,710,002
2012-01-05 2012-01-03 2.046 11,897,334 -44,221 0.67% 24,343,387
2011-12-23 2011-12-21 2.046 11,941,555 +1,045,979 0.67% 24,433,869
2011-12-22 2011-12-20 2.011 10,895,576 +1,701 0.61% 21,909,296
2011-12-20 2011-12-16 2.034 10,893,875 -161,574 0.61% 22,162,084
2011-12-13 2011-12-09 2.034 11,055,449 -8,504 0.62% 22,490,784
2011-12-09 2011-12-07 2.046 11,063,953 +17,008 0.62% 22,638,189
2011-12-07 2011-12-05 1.999 11,046,945 +42,520 0.62% 22,083,770
2011-12-06 2011-12-02 2.011 11,004,425 +16,157 0.62% 22,128,174
2011-12-05 2011-12-01 2.023 10,988,268 +9,354 0.62% 22,224,899
2011-12-02 2011-11-30 1.929 10,978,914 +42,520 0.62% 21,173,143
2011-12-01 2011-11-29 1.987 10,936,394 +108,850 0.62% 21,734,165
2011-11-30 2011-11-28 2.117 10,827,544 -68,032 0.61% 22,918,415
2011-11-29 2011-11-25 2.117 10,895,576 -17,007 0.61% 23,062,416
2011-11-28 2011-11-24 2.117 10,912,583 -17,008 0.62% 23,098,415
2011-11-25 2011-11-23 2.105 10,929,591 -6,803 0.62% 23,005,891
2011-11-22 2011-11-18 2.093 10,936,394 -42,520 0.62% 22,891,606
2011-11-21 2011-11-17 2.140 10,978,914 -17,008 0.62% 23,497,025
2011-11-18 2011-11-16 2.117 10,995,922 -64,629 0.62% 23,274,816
2011-11-17 2011-11-15 2.164 11,060,551 -4,252 0.62% 23,931,873
2011-11-16 2011-11-14 2.199 11,064,803 -18,709 0.62% 24,331,417
2011-11-15 2011-11-11 2.164 11,083,512 -17,007 0.63% 23,981,554
2011-11-11 2011-11-09 2.281 11,100,519 -112,252 0.63% 25,323,698
2011-11-10 2011-11-08 2.187 11,212,771 +25,512 0.63% 24,524,943
2011-11-08 2011-11-04 2.175 11,187,259 -76,535 0.63% 24,337,588
2011-11-07 2011-11-03 2.070 11,263,794 -7,654 0.64% 23,311,997
2011-11-04 2011-11-02 2.175 11,271,448 +153,921 0.64% 24,520,739
2011-11-03 2011-11-01 2.175 11,117,527 +7,653 0.63% 24,185,888
2011-11-02 2011-10-31 2.246 11,109,874 -17,008 0.63% 24,953,106
2011-11-01 2011-10-28 2.270 11,126,882 +88,441 0.63% 25,252,995
2011-10-31 2011-10-27 2.246 11,038,441 +42,519 0.62% 24,792,665
2011-10-28 2011-10-26 2.175 10,995,922 +34,016 0.62% 23,921,339
2011-10-27 2011-10-25 2.281 10,961,906 +27,213 0.62% 25,007,479
2011-10-26 2011-10-24 2.199 10,934,693 +15,692 0.62% 24,045,306
2011-10-25 2011-10-21 2.199 10,919,001 +23,811 0.63% 24,010,799
2011-10-24 2011-10-20 2.128 10,895,190 +6,803 0.63% 23,189,719
2011-10-21 2011-10-19 2.128 10,888,387 -11,906 0.63% 23,175,240
2011-10-20 2011-10-18 2.152 10,900,293 -17,007 0.63% 23,456,941
2011-10-19 2011-10-17 2.281 10,917,300 +17,858 0.63% 24,905,719
2011-10-18 2011-10-14 2.199 10,899,442 -4,252 0.63% 23,967,789
2011-10-17 2011-10-13 2.246 10,903,694 -12,756 0.63% 24,490,019
2011-10-14 2011-10-12 2.128 10,916,450 +23,811 0.63% 23,234,970
2011-10-13 2011-10-11 1.952 10,892,639 +25,512 0.63% 21,262,940
2011-10-12 2011-10-10 1.834 10,867,127 +1,700 0.63% 19,935,239
2011-10-11 2011-10-07 1.893 10,865,427 +40,819 0.63% 20,570,971
2011-10-10 2011-10-06 1.752 10,824,608 +4,252 0.63% 18,966,210
2011-10-07 2011-10-04 1.717 10,820,356 +17,858 0.63% 18,577,040
2011-09-30 2011-09-27 1.999 10,802,498 -8,504 0.63% 21,595,100
2011-09-28 2011-09-26 1.929 10,811,002 -34,015 0.63% 20,849,320
2011-09-27 2011-09-23 1.987 10,845,017 -100,346 0.63% 21,552,569
2011-09-26 2011-09-22 2.105 10,945,363 -22,961 0.63% 23,039,089
2011-09-23 2011-09-21 2.152 10,968,324 -104,598 0.64% 23,603,340
2011-09-22 2011-09-20 2.246 11,072,922 -4,252 0.64% 24,870,111
2011-09-21 2011-09-19 2.246 11,077,174 -11,905 0.64% 24,879,661
2011-09-20 2011-09-16 2.305 11,089,079 +123,306 0.64% 25,558,400
2011-09-19 2011-09-15 2.328 10,965,773 +32,315 0.64% 25,532,101
2011-09-16 2011-09-14 2.317 10,933,458 +55,275 0.63% 25,328,290
2011-09-15 2011-09-12 2.484 10,878,183 +68,032 0.63% 27,022,939
2011-09-14 2011-09-09 2.582 10,810,151 +370,936 0.63% 27,907,033
2011-09-12 2011-09-08 2.472 10,439,215 +26,279 0.63% 25,805,360
2011-09-09 2011-09-07 2.606 10,412,936 -9,855 0.62% 27,135,200
2011-09-08 2011-09-06 2.618 10,422,791 -29,563 0.63% 27,287,801
2011-09-07 2011-09-05 2.618 10,452,354 -4,927 0.63% 27,365,200
2011-09-06 2011-09-02 2.642 10,457,281 -31,206 0.63% 27,632,779
2011-09-02 2011-08-31 2.716 10,488,487 -49,273 0.63% 28,481,559
2011-09-01 2011-08-30 2.655 10,537,760 -68,160 0.63% 27,973,760
2011-08-31 2011-08-29 2.606 10,605,920 +57,484 0.64% 27,638,099
2011-08-30 2011-08-26 2.618 10,548,436 +4,928 0.63% 27,616,751
2011-08-29 2011-08-25 2.716 10,543,508 -93,618 0.63% 28,630,969
2011-08-26 2011-08-24 2.569 10,637,126 +55,842 0.64% 27,330,829
2011-08-25 2011-08-23 2.582 10,581,284 +22,173 0.63% 27,316,200
2011-08-24 2011-08-22 2.655 10,559,111 +21,351 0.63% 28,030,439
2011-08-23 2011-08-19 2.630 10,537,760 -156,030 0.63% 27,717,120
2011-08-22 2011-08-18 2.789 10,693,790 -58,306 0.64% 29,820,381
2011-08-19 2011-08-17 2.740 10,752,096 +8,212 0.64% 29,459,251
2011-08-18 2011-08-16 2.716 10,743,884 +72,267 0.64% 29,175,091
2011-08-17 2011-08-15 2.691 10,671,617 +24,636 0.64% 28,718,950
2011-08-16 2011-08-12 2.630 10,646,981 +53,379 0.64% 28,004,400
2011-08-15 2011-08-11 2.557 10,593,602 +16,424 0.64% 27,089,999
2011-08-12 2011-08-10 2.630 10,577,178 -53,379 0.63% 27,820,800
2011-08-11 2011-08-09 2.521 10,630,557 +28,743 0.64% 26,796,151
2011-08-10 2011-08-08 2.752 10,601,814 +37,775 0.64% 29,176,599
2011-08-09 2011-08-05 2.923 10,564,039 -93,618 0.63% 30,873,601
2011-08-08 2011-08-04 3.069 10,657,657 +8,213 0.64% 32,704,561
2011-08-05 2011-08-03 3.105 10,649,444 +8,212 0.64% 33,068,399
2011-08-04 2011-08-02 3.069 10,641,232 +21,351 0.64% 32,654,159
2011-08-03 2011-08-01 3.154 10,619,881 -6,570 0.64% 33,493,880
2011-08-02 2011-07-29 3.154 10,626,451 +7,391 0.64% 33,514,601
2011-08-01 2011-07-28 3.227 10,619,060 +26,279 0.64% 34,267,151
2011-07-29 2011-07-27 3.251 10,592,781 -26,279 0.64% 34,440,330
2011-07-28 2011-07-26 3.337 10,619,060 -16,424 0.64% 35,430,941
2011-07-27 2011-07-25 3.349 10,635,484 -24,636 0.64% 35,615,250
2011-07-26 2011-07-22 3.361 10,660,120 +32,848 0.64% 35,827,559
2011-07-25 2011-07-21 3.373 10,627,272 -18,066 0.64% 35,846,571
2011-07-22 2011-07-20 3.349 10,645,338 +40,239 0.64% 35,648,249
2011-07-21 2011-07-19 3.324 10,605,099 -18,888 0.64% 35,255,220
2011-07-20 2011-07-18 3.410 10,623,987 -49,273 0.64% 36,223,600
2011-07-19 2011-07-15 3.446 10,673,260 -77,193 0.64% 36,781,512
2011-07-18 2011-07-14 3.458 10,750,453 +97,724 0.64% 37,178,439
2011-07-15 2011-07-13 3.397 10,652,729 +28,742 0.64% 36,191,879
2011-07-14 2011-07-12 3.361 10,623,987 -91,154 0.64% 35,706,120
2011-07-13 2011-07-11 3.434 10,715,141 +13,139 0.64% 36,795,359
2011-07-12 2011-07-08 3.300 10,702,002 -41,060 0.64% 35,316,720
2011-07-11 2011-07-07 3.300 10,743,062 +18,066 0.64% 35,452,219
2011-07-08 2011-07-06 3.300 10,724,996 +70,624 0.64% 35,392,601
2011-07-07 2011-07-05 3.203 10,654,372 -56,663 0.64% 34,121,621
2011-07-06 2011-07-04 3.178 10,711,035 +19,709 0.64% 34,042,230
2011-07-05 2011-06-30 3.166 10,691,326 +48,451 0.64% 33,849,400
2011-07-04 2011-06-29 3.117 10,642,875 -821 0.64% 33,177,601
2011-06-30 2011-06-28 3.093 10,643,696 -6,570 0.64% 32,920,940
2011-06-29 2011-06-27 3.105 10,650,266 -24,636 0.64% 33,070,951
2011-06-27 2011-06-23 3.008 10,674,902 +24,636 0.64% 32,107,530
2011-06-24 2011-06-22 3.020 10,650,266 -12,318 0.64% 32,163,121
2011-06-23 2011-06-21 3.008 10,662,584 +32,849 0.64% 32,070,481
2011-06-22 2011-06-20 3.008 10,629,735 -1,643 0.64% 31,971,679
2011-06-21 2011-06-17 2.983 10,631,378 -41,060 0.64% 31,717,700
2011-06-20 2011-06-16 3.056 10,672,438 -55,843 0.64% 32,619,959
2011-06-17 2011-06-15 3.178 10,728,281 +41,061 0.64% 34,097,041
2011-06-15 2011-06-13 3.215 10,687,220 +1,642 0.64% 34,356,960
2011-06-14 2011-06-10 3.227 10,685,578 -3,284 0.64% 34,481,801
2011-06-13 2011-06-09 3.227 10,688,862 -22,173 0.64% 34,492,398
2011-06-10 2011-06-08 3.300 10,711,035 -45,167 0.64% 35,346,529
2011-06-09 2011-06-07 3.288 10,756,202 -73,087 0.65% 35,364,601
2011-06-08 2011-06-03 3.300 10,829,289 -8,212 0.65% 35,736,769
2011-06-07 2011-06-02 3.239 10,837,501 -4,106 0.65% 35,104,019
2011-06-03 2011-06-01 3.288 10,841,607 +16,424 0.65% 35,645,398
2011-06-02 2011-05-31 3.349 10,825,183 +9,854 0.65% 36,250,499
2011-06-01 2011-05-30 3.203 10,815,329 +28,743 0.65% 34,637,101
2011-05-31 2011-05-27 3.190 10,786,586 -24,637 0.65% 34,413,699
2011-05-30 2011-05-26 3.288 10,811,223 -6,569 0.65% 35,545,501
2011-05-27 2011-05-25 3.263 10,817,792 -8,212 0.65% 35,303,639
2011-05-26 2011-05-24 3.239 10,826,004 -85,406 0.65% 35,066,778
2011-05-25 2011-05-23 3.276 10,911,410 +21,351 0.65% 35,742,029
2011-05-24 2011-05-20 3.373 10,890,059 -5,748 0.65% 36,732,971
2011-05-23 2011-05-19 3.397 10,895,807 +40,239 0.65% 37,017,719
2011-05-20 2011-05-18 3.397 10,855,568 +8,212 0.65% 36,881,010
2011-05-19 2011-05-17 3.349 10,847,356 +18,888 0.65% 36,324,750
2011-05-18 2011-05-16 3.337 10,828,468 +13,139 0.65% 36,129,640
2011-05-17 2011-05-13 3.422 10,815,329 +75,552 0.65% 37,007,701
2011-05-16 2011-05-12 3.410 10,739,777 +128,108 0.64% 36,618,398
2011-05-13 2011-05-11 3.458 10,611,669 +175,739 0.64% 36,698,481
2011-05-12 2011-05-09 3.361 10,435,930 +50,915 0.63% 35,074,080
2011-05-11 2011-05-06 3.385 10,385,015 +8,212 0.62% 35,155,880
2011-05-09 2011-05-05 3.349 10,376,803 +11,497 0.62% 34,749,000
2011-05-06 2011-05-04 3.349 10,365,306 -2,464 0.62% 34,710,500
2011-05-05 2011-05-03 3.446 10,367,770 +156,030 0.62% 35,728,751
2011-05-04 2011-04-29 3.410 10,211,740 +64,876 0.61% 34,818,001
2011-05-03 2011-04-28 3.607 10,146,864 +32,848 0.61% 36,595,229
2011-04-29 2011-04-27 3.619 10,114,016 +349,148 0.61% 36,602,978
2011-04-28 2011-04-26 3.694 9,764,868 +118,595 0.60% 36,070,559
2011-04-27 2011-04-21 3.831 9,646,273 -57,695 0.59% 36,956,659
2011-04-26 2011-04-20 3.756 9,703,968 +54,490 0.60% 36,451,100
2011-04-21 2011-04-19 3.744 9,649,478 -47,278 0.59% 36,125,998
2011-04-20 2011-04-18 3.731 9,696,756 +62,503 0.60% 36,181,989
2011-04-19 2011-04-15 3.594 9,634,253 +59,297 0.59% 34,626,239
2011-04-18 2011-04-14 3.494 9,574,956 +38,464 0.59% 33,457,201
2011-04-15 2011-04-13 3.494 9,536,492 +30,450 0.59% 33,322,798
2011-04-14 2011-04-12 3.519 9,506,042 -16,027 0.58% 33,453,659
2011-04-13 2011-04-11 3.494 9,522,069 -21,635 0.59% 33,272,401
2011-04-12 2011-04-08 3.507 9,543,704 +88,145 0.59% 33,467,099
2011-04-11 2011-04-07 3.494 9,455,559 +48,079 0.58% 33,039,999
2011-04-08 2011-04-06 3.270 9,407,480 +24,039 0.58% 30,758,799
2011-04-07 2011-04-04 3.182 9,383,441 +57,695 0.58% 29,860,501
2011-04-06 2011-04-01 3.020 9,325,746 +177,092 0.57% 28,163,961
2011-04-04 2011-03-31 3.145 9,148,654 +29,648 0.56% 28,770,839
2011-04-01 2011-03-30 3.195 9,119,006 +112,986 0.56% 29,132,802
2011-03-31 2011-03-29 3.344 9,006,020 +22,437 0.55% 30,120,521
2011-03-30 2011-03-28 3.419 8,983,583 -6,410 0.55% 30,718,141
2011-03-29 2011-03-25 3.457 8,989,993 -20,834 0.55% 31,076,629
2011-03-28 2011-03-24 3.532 9,010,827 -22,437 0.55% 31,823,348
2011-03-25 2011-03-23 3.507 9,033,264 +131,416 0.56% 31,677,129
2011-03-24 2011-03-22 3.544 8,901,848 -7,212 0.55% 31,549,559
2011-03-23 2011-03-21 3.407 8,909,060 -27,245 0.55% 30,352,140
2011-03-22 2011-03-18 3.295 8,936,305 +103,370 0.55% 29,441,280
2011-03-21 2011-03-17 3.270 8,832,935 -30,450 0.54% 28,880,261
2011-03-18 2011-03-16 3.307 8,863,385 +94,556 0.54% 29,311,650
2011-03-17 2011-03-15 3.357 8,768,829 -12,020 0.54% 29,436,669
2011-03-16 2011-03-14 3.569 8,780,849 +1,603 0.54% 31,339,880
2011-03-15 2011-03-11 3.544 8,779,246 +4,479,370 0.54% 31,115,038
2011-03-01 2011-02-25 14.851 4,299,876 -4,299,875 0.26% 63,855,407
2011-02-28 2011-02-24 13.852 8,599,751 +6,460,230 0.53% 119,125,199
2011-02-25 2011-02-23 14.252 2,139,521 +5,610 0.53% 30,491,405
2011-02-24 2011-02-22 14.551 2,133,911 +12,821 0.52% 31,050,574
2011-02-23 2011-02-21 15.025 2,121,090 +23,238 0.52% 31,869,876
2011-02-22 2011-02-18 15.000 2,097,852 +1,603 0.52% 31,468,359
2011-02-21 2011-02-17 14.851 2,096,249 -22,437 0.52% 31,130,394
2011-02-18 2011-02-16 15.000 2,118,686 -3,206 0.52% 31,780,875
2011-02-17 2011-02-15 14.776 2,121,892 +26,444 0.52% 31,352,326
2011-02-16 2011-02-14 15.300 2,095,448 +1,603 0.52% 32,059,898
2011-02-15 2011-02-11 14.351 2,093,845 -9,616 0.51% 30,049,493
2011-02-14 2011-02-10 14.476 2,103,461 -56,894 0.52% 30,449,996
2011-02-11 2011-02-09 15.125 2,160,355 +2,404 0.53% 32,675,521
2011-02-10 2011-02-08 15.175 2,157,951 +64,907 0.53% 32,746,881
2011-02-09 2011-02-07 15.325 2,093,044 +38,463 0.51% 32,075,358
2011-02-08 2011-02-02 15.824 2,054,581 -6,410 0.51% 32,511,522
2011-02-07 2011-01-31 15.949 2,060,991 +6,410 0.51% 32,870,154
2011-02-01 2011-01-28 15.400 2,054,581 +31,252 0.51% 31,639,762
2011-01-31 2011-01-27 16.074 2,023,329 +6,410 0.50% 32,521,993
2011-01-28 2011-01-26 16.473 2,016,919 +3,205 0.50% 33,224,402
2011-01-27 2011-01-25 16.223 2,013,714 -4,006 0.50% 32,669,006
2011-01-26 2011-01-24 15.100 2,017,720 -10,417 0.50% 30,467,797
2011-01-25 2011-01-21 15.425 2,028,137 +17,629 0.50% 31,283,155
2011-01-24 2011-01-20 15.474 2,010,508 -92,152 0.49% 31,111,595
2011-01-21 2011-01-19 15.225 2,102,660 -29,649 0.52% 32,012,800
2011-01-19 2011-01-17 15.774 2,132,309 +57,695 0.52% 33,635,044
2011-01-18 2011-01-14 16.074 2,074,614 -22,437 0.51% 33,346,323
2011-01-17 2011-01-13 15.200 2,097,051 +16,027 0.52% 31,875,064
2011-01-14 2011-01-12 15.450 2,081,024 -8,014 0.51% 32,150,854
2011-01-13 2011-01-11 14.177 2,089,038 -9,615 0.51% 29,615,526
2011-01-12 2011-01-10 12.779 2,098,653 -12,821 0.52% 26,818,555
2011-01-11 2011-01-07 13.303 2,111,474 +16,026 0.52% 28,089,094
2011-01-10 2011-01-06 13.078 2,095,448 +98,562 0.52% 27,405,199
2011-01-07 2011-01-05 13.677 1,996,886 +7,212 0.49% 27,312,321
2011-01-06 2011-01-04 13.677 1,989,674 +1,603 0.49% 27,213,679
2011-01-05 2011-01-03 12.854 1,988,071 -3,206 0.49% 25,554,295
2011-01-04 2010-12-31 12.654 1,991,277 +6,411 0.49% 25,197,904
2011-01-03 2010-12-29 12.255 1,984,866 -801 0.49% 24,324,138
2010-12-30 2010-12-28 12.280 1,985,667 -12,020 0.50% 24,383,514
2010-12-29 2010-12-24 12.355 1,997,687 -162,668 0.50% 24,680,697
2010-12-28 2010-12-22 11.032 2,160,355 -113,787 0.54% 23,832,641
2010-12-23 2010-12-21 9.984 2,274,142 -26,444 0.57% 22,703,999
2010-12-22 2010-12-20 9.984 2,300,586 -36,860 0.57% 22,968,003
2010-12-21 2010-12-17 9.834 2,337,446 -20,033 0.58% 22,985,957
2010-12-20 2010-12-16 9.609 2,357,479 +13,622 0.59% 22,653,397
2010-12-17 2010-12-15 9.834 2,343,857 -6,410 0.59% 23,049,001
2010-12-16 2010-12-14 9.759 2,350,267 +44,072 0.59% 22,936,056
2010-12-15 2010-12-13 9.984 2,306,195 +53,688 0.58% 23,024,001
2010-12-14 2010-12-10 9.934 2,252,507 -53,688 0.56% 22,375,565
2010-12-13 2010-12-09 9.634 2,306,195 +4,007 0.58% 22,218,161
2010-12-10 2010-12-08 9.834 2,302,188 -21,636 0.57% 22,639,237
2010-12-09 2010-12-07 9.759 2,323,824 -23,238 0.58% 22,678,001
2010-12-08 2010-12-06 9.934 2,347,062 -144,237 0.59% 23,314,839
2010-12-07 2010-12-03 9.809 2,491,299 -148,244 0.62% 24,436,735
2010-12-06 2010-12-02 9.160 2,639,543 -4,808 0.66% 24,177,956
2010-12-02 2010-11-30 8.561 2,644,351 +7,212 0.66% 22,637,997
2010-12-01 2010-11-29 8.611 2,637,139 +6,410 0.66% 22,707,896
2010-11-29 2010-11-25 8.786 2,630,729 +3,205 0.66% 23,112,321
2010-11-26 2010-11-24 8.761 2,627,524 +6,411 0.66% 23,018,583
2010-11-25 2010-11-23 8.661 2,621,113 -4,808 0.65% 22,700,739
2010-11-24 2010-11-22 8.860 2,625,921 -8,815 0.66% 23,266,700
2010-11-23 2010-11-19 8.661 2,634,736 -1,602 0.66% 22,818,724
2010-11-22 2010-11-18 8.860 2,636,338 +9,616 0.66% 23,358,999
2010-11-19 2010-11-17 8.835 2,626,722 -1,603 0.66% 23,208,237
2010-11-18 2010-11-16 8.985 2,628,325 +1,603 0.66% 23,616,000
2010-11-17 2010-11-15 9.010 2,626,722 +8,013 0.66% 23,667,157
2010-11-16 2010-11-12 9.160 2,618,709 -6,411 0.65% 23,987,119
2010-11-15 2010-11-11 9.335 2,625,120 -4,006 0.66% 24,504,483
2010-11-12 2010-11-10 9.210 2,629,126 -12,020 0.66% 24,213,777
2010-11-11 2010-11-09 9.260 2,641,146 -25,642 0.66% 24,456,319
2010-11-10 2010-11-08 9.385 2,666,788 +51,284 0.67% 25,026,558
2010-11-09 2010-11-05 9.434 2,615,504 +21,636 0.65% 24,675,841
2010-11-08 2010-11-04 9.235 2,593,868 +4,006 0.65% 23,953,798
2010-11-05 2010-11-03 9.235 2,589,862 -44,874 0.65% 23,916,803
2010-11-04 2010-11-02 9.235 2,634,736 +13,623 0.66% 24,331,205
2010-11-03 2010-11-01 9.235 2,621,113 -24,040 0.65% 24,205,399
2010-11-02 2010-10-29 9.260 2,645,153 -32,854 0.66% 24,493,423
2010-11-01 2010-10-28 9.310 2,678,007 +19,232 0.67% 24,931,323
2010-10-29 2010-10-27 9.285 2,658,775 +15,225 0.66% 24,685,919
2010-10-28 2010-10-26 9.509 2,643,550 +64,907 0.66% 25,138,380
2010-10-27 2010-10-25 9.684 2,578,643 -24,040 0.64% 24,971,678
2010-10-26 2010-10-22 9.609 2,602,683 -36,860 0.65% 25,009,602
2010-10-25 2010-10-21 9.385 2,639,543 -2,404 0.66% 24,770,876
2010-10-22 2010-10-20 9.335 2,641,947 -16,828 0.66% 24,661,556
2010-10-21 2010-10-19 9.534 2,658,775 -12,821 0.66% 25,349,519
2010-10-20 2010-10-18 9.509 2,671,596 -7,212 0.67% 25,405,078
2010-10-19 2010-10-15 9.434 2,678,808 +20,834 0.67% 25,273,080
2010-10-18 2010-10-14 9.559 2,657,974 +61,702 0.66% 25,408,222
2010-10-15 2010-10-13 9.110 2,596,272 +4,006 0.65% 23,651,998
2010-10-14 2010-10-12 9.010 2,592,266 -4,006 0.65% 23,356,703
2010-10-13 2010-10-11 9.060 2,596,272 -5,609 0.65% 23,522,398
2010-10-12 2010-10-08 9.110 2,601,881 -1,603 0.65% 23,703,096
2010-10-11 2010-10-07 9.110 2,603,484 -2,404 0.65% 23,717,699
2010-10-08 2010-10-06 9.085 2,605,888 +22,437 0.65% 23,674,560
2010-10-07 2010-10-05 9.010 2,583,451 -8,013 0.64% 23,277,279
2010-10-06 2010-10-04 9.060 2,591,464 +12,019 0.65% 23,478,837
2010-10-05 2010-09-30 9.060 2,579,445 +4,007 0.64% 23,369,944
2010-10-04 2010-09-29 9.060 2,575,438 +44,073 0.64% 23,333,641
2010-09-30 2010-09-28 8.860 2,531,365 -802 0.63% 22,428,896
2010-09-29 2010-09-27 8.985 2,532,167 +51,285 0.63% 22,752,002
2010-09-28 2010-09-24 8.960 2,480,882 +99,363 0.62% 22,229,277
2010-09-27 2010-09-22 9.160 2,381,519 +8,013 0.59% 21,814,481
2010-09-24 2010-09-21 9.360 2,373,506 +8,014 0.59% 22,215,003
2010-09-22 2010-09-20 9.409 2,365,492 +5,609 0.59% 22,258,076
2010-09-21 2010-09-17 9.409 2,359,883 +27,245 0.59% 22,205,298
2010-09-17 2010-09-15 9.659 2,332,638 +27,244 0.58% 22,531,136
2010-09-16 2010-09-14 9.634 2,305,394 -8,013 0.58% 22,210,444
2010-09-15 2010-09-13 9.684 2,313,407 -9,616 0.58% 22,403,122
2010-09-14 2010-09-10 10.115 2,323,023 +17,629 0.58% 23,496,964
2010-09-13 2010-09-09 10.192 2,305,394 +100,541 0.58% 23,495,753
2010-09-09 2010-09-07 10.115 2,204,853 +3,124 0.56% 22,301,695
2010-09-08 2010-09-06 10.166 2,201,729 +3,905 0.56% 22,382,857
2010-09-07 2010-09-03 10.192 2,197,824 -17,183 0.56% 22,399,438
2010-09-06 2010-09-02 10.064 2,215,007 -5,467 0.57% 22,290,961
2010-09-03 2010-09-01 9.910 2,220,474 -14,059 0.57% 22,004,819
2010-09-02 2010-08-31 9.910 2,234,533 -39,832 0.57% 22,144,143
2010-09-01 2010-08-30 9.910 2,274,365 -6,249 0.58% 22,538,877
2010-08-31 2010-08-27 9.961 2,280,614 -14,058 0.58% 22,717,604
2010-08-26 2010-08-24 10.012 2,294,672 +2,343 0.59% 22,975,159
2010-08-25 2010-08-23 10.089 2,292,329 -3,905 0.59% 23,127,800
2010-08-23 2010-08-19 10.192 2,296,234 -37,490 0.59% 23,402,398
2010-08-20 2010-08-18 9.987 2,333,724 -1,562 0.60% 23,306,403
2010-08-19 2010-08-17 10.038 2,335,286 +781 0.60% 23,441,602
2010-08-18 2010-08-16 10.012 2,334,505 -31,241 0.60% 23,373,982
2010-08-17 2010-08-13 10.140 2,365,746 -46,081 0.61% 23,989,680
2010-08-16 2010-08-12 10.038 2,411,827 -24,993 0.62% 24,209,921
2010-08-13 2010-08-11 9.782 2,436,820 +10,153 0.62% 23,836,800
2010-08-12 2010-08-10 10.038 2,426,667 -4,686 0.62% 24,358,885
2010-08-11 2010-08-09 10.064 2,431,353 -17,182 0.62% 24,468,183
2010-08-10 2010-08-06 10.089 2,448,535 -21,869 0.63% 24,703,796
2010-08-09 2010-08-05 9.884 2,470,404 -781 0.63% 24,418,357
2010-08-05 2010-08-03 9.833 2,471,185 -16,402 0.63% 24,299,516
2010-08-04 2010-08-02 9.910 2,487,587 -6,248 0.64% 24,651,900
2010-08-03 2010-07-30 9.961 2,493,835 -3,905 0.64% 24,841,537
2010-08-02 2010-07-29 9.859 2,497,740 -20,307 0.64% 24,624,595
2010-07-30 2010-07-28 9.833 2,518,047 -32,023 0.64% 24,760,317
2010-07-29 2010-07-27 9.756 2,550,070 -4,686 0.65% 24,879,304
2010-07-28 2010-07-26 9.756 2,554,756 -74,198 0.65% 24,925,022
2010-07-27 2010-07-23 9.475 2,628,954 +17,964 0.67% 24,908,401
2010-07-26 2010-07-22 9.551 2,610,990 -28,898 0.67% 24,938,779
2010-07-22 2010-07-20 8.963 2,639,888 -24,212 0.68% 23,659,997
2010-07-21 2010-07-19 8.911 2,664,100 -15,621 0.68% 23,740,557
2010-07-20 2010-07-16 8.988 2,679,721 -3,905 0.69% 24,085,621
2010-07-19 2010-07-15 8.963 2,683,626 -781 0.69% 24,051,999
2010-07-15 2010-07-13 9.014 2,684,407 -3,905 0.69% 24,196,479
2010-07-14 2010-07-12 8.988 2,688,312 +25,774 0.69% 24,162,837
2010-07-13 2010-07-09 9.014 2,662,538 -3,905 0.68% 23,999,358
2010-07-09 2010-07-07 9.039 2,666,443 -3,906 0.68% 24,102,837
2010-07-08 2010-07-06 9.116 2,670,349 +3,125 0.68% 24,343,284
2010-07-07 2010-07-05 8.681 2,667,224 -19,526 0.68% 23,153,696
2010-07-06 2010-07-02 8.732 2,686,750 +8,591 0.69% 23,460,798
2010-07-05 2010-06-30 8.630 2,678,159 +4,686 0.69% 23,111,461
2010-07-02 2010-06-29 8.604 2,673,473 -27,336 0.68% 23,002,563
2010-06-30 2010-06-28 8.758 2,700,809 +3,905 0.69% 23,652,722
2010-06-29 2010-06-25 8.860 2,696,904 +5,468 0.69% 23,894,763
2010-06-28 2010-06-24 8.937 2,691,436 +7,029 0.69% 24,053,076
2010-06-24 2010-06-22 9.014 2,684,407 -3,905 0.69% 24,196,479
2010-06-23 2010-06-21 8.911 2,688,312 +7,810 0.69% 23,956,318
2010-06-22 2010-06-18 8.783 2,680,502 -3,905 0.69% 23,543,520
2010-06-21 2010-06-17 8.834 2,684,407 -4,686 0.69% 23,715,299
2010-06-18 2010-06-15 8.809 2,689,093 +8,591 0.69% 23,687,837
2010-06-17 2010-06-14 8.937 2,680,502 +13,278 0.69% 23,955,360
2010-06-15 2010-06-11 9.014 2,667,224 +7,810 0.68% 24,041,596
2010-06-14 2010-06-10 8.911 2,659,414 -3,124 0.68% 23,698,799
2010-06-11 2010-06-09 8.963 2,662,538 +5,467 0.68% 23,862,998
2010-06-08 2010-06-04 8.963 2,657,071 -5,467 0.68% 23,814,000
2010-06-07 2010-06-03 8.706 2,662,538 -13,278 0.68% 23,181,198
2010-06-04 2010-06-02 8.527 2,675,816 +3,905 0.69% 22,817,162
2010-06-02 2010-05-31 8.706 2,671,911 +1,562 0.68% 23,262,803
2010-06-01 2010-05-28 8.578 2,670,349 -28,898 0.68% 22,907,304
2010-05-31 2010-05-27 8.194 2,699,247 +33,585 0.69% 22,118,402
2010-05-28 2010-05-26 7.861 2,665,662 -4,687 0.68% 20,955,817
2010-05-27 2010-05-25 8.015 2,670,349 +781 0.68% 21,402,944
2010-05-26 2010-05-24 8.399 2,669,568 -9,372 0.68% 22,422,084
2010-05-25 2010-05-20 8.246 2,678,940 +23,431 0.69% 22,089,201
2010-05-24 2010-05-19 8.758 2,655,509 -26,555 0.68% 23,256,001
2010-05-20 2010-05-18 8.937 2,682,064 +30,460 0.69% 23,969,320
2010-05-19 2010-05-17 9.039 2,651,604 +20,307 0.68% 23,968,702
2010-05-18 2010-05-14 9.551 2,631,297 -5,467 0.67% 25,132,741
2010-05-17 2010-05-13 9.500 2,636,764 +8,591 0.68% 25,049,918
2010-05-14 2010-05-12 9.551 2,628,173 -4,686 0.67% 25,102,902
2010-05-13 2010-05-11 10.070 2,632,859 -3,905 0.67% 26,514,135
2010-05-12 2010-05-10 10.176 2,636,764 +80,254 0.68% 26,830,781
2010-05-11 2010-05-07 9.808 2,556,510 +19,777 0.67% 25,073,064
2010-05-10 2010-05-06 9.676 2,536,733 +142,240 0.67% 24,545,601
2010-05-07 2010-05-05 9.886 2,394,493 +11,409 0.63% 23,672,957
2010-05-06 2010-05-04 10.176 2,383,084 -7,606 0.63% 24,249,423
2010-05-05 2010-05-03 10.202 2,390,690 -38,793 0.63% 24,389,679
2010-05-04 2010-04-30 10.255 2,429,483 +82,910 0.64% 24,913,203
2010-05-03 2010-04-29 9.781 2,346,573 +38,793 0.62% 22,952,400
2010-04-30 2010-04-28 10.307 2,307,780 +38,792 0.61% 23,786,556
2010-04-29 2010-04-27 10.517 2,268,988 +27,383 0.60% 23,864,002
2010-04-28 2010-04-26 10.754 2,241,605 +36,511 0.59% 24,106,462
2010-04-27 2010-04-23 10.675 2,205,094 +3,803 0.58% 23,539,879
2010-04-26 2010-04-22 10.255 2,201,291 -12,931 0.58% 22,573,201
2010-04-23 2010-04-21 10.281 2,214,222 -6,846 0.58% 22,764,023
2010-04-22 2010-04-20 10.044 2,221,068 -22,819 0.58% 22,308,805
2010-04-21 2010-04-19 10.044 2,243,887 +1,522 0.59% 22,538,003
2010-04-20 2010-04-16 10.255 2,242,365 +6,085 0.59% 22,994,396
2010-04-19 2010-04-15 10.255 2,236,280 +15,973 0.59% 22,931,997
2010-04-16 2010-04-14 9.834 2,220,307 +88,234 0.58% 21,834,121
2010-04-15 2010-04-13 9.886 2,132,073 +95,080 0.56% 21,078,563
2010-04-14 2010-04-12 9.992 2,036,993 +69,979 0.54% 20,352,803
2010-04-13 2010-04-09 10.333 1,967,014 +66,936 0.52% 20,325,961
2010-04-12 2010-04-08 10.491 1,900,078 +64,655 0.50% 19,934,044
2010-04-09 2010-04-07 10.570 1,835,423 +22,058 0.48% 19,400,517
2010-04-08 2010-04-01 10.728 1,813,365 -24,340 0.48% 19,453,443
2010-04-07 2010-03-31 10.596 1,837,705 -6,085 0.48% 19,472,958
2010-04-01 2010-03-30 10.649 1,843,790 -6,846 0.48% 19,634,397
2010-03-31 2010-03-29 10.807 1,850,636 +11,410 0.49% 19,999,260
2010-03-30 2010-03-26 10.807 1,839,226 -13,692 0.48% 19,875,955
2010-03-29 2010-03-25 10.675 1,852,918 -2,282 0.49% 19,780,320
2010-03-26 2010-03-24 10.807 1,855,200 +15,974 0.49% 20,048,581
2010-03-25 2010-03-23 10.991 1,839,226 +13,691 0.48% 20,214,475
2010-03-24 2010-03-22 11.411 1,825,535 +31,947 0.48% 20,832,001
2010-03-23 2010-03-19 11.043 1,793,588 +34,229 0.47% 19,807,199
2010-03-22 2010-03-18 10.675 1,759,359 +6,845 0.46% 18,781,557
2010-03-19 2010-03-17 10.675 1,752,514 -15,212 0.46% 18,708,485
2010-03-18 2010-03-16 10.517 1,767,726 +8,367 0.46% 18,591,996
2010-03-17 2010-03-15 10.517 1,759,359 +8,367 0.46% 18,503,997
2010-03-16 2010-03-12 10.754 1,750,992 -27,383 0.46% 18,830,357
2010-03-15 2010-03-11 10.991 1,778,375 +760 0.47% 19,545,677
2010-03-12 2010-03-10 10.807 1,777,615 +4,564 0.47% 19,210,144
2010-03-11 2010-03-09 10.149 1,773,051 -22,819 0.47% 17,995,322
2010-03-10 2010-03-08 10.123 1,795,870 +40,314 0.47% 18,179,700
2010-03-09 2010-03-05 9.939 1,755,556 +7,606 0.46% 17,448,479
2010-03-08 2010-03-04 10.176 1,747,950 +6,846 0.46% 17,786,523
2010-03-05 2010-03-03 10.255 1,741,104 -7,606 0.46% 17,854,201
2010-03-04 2010-03-02 9.992 1,748,710 +3,803 0.46% 17,472,397
2010-03-03 2010-03-01 10.255 1,744,907 +1,521 0.46% 17,893,199
2010-03-01 2010-02-25 9.939 1,743,386 -3,803 0.46% 17,327,521
2010-02-25 2010-02-23 10.044 1,747,189 -12,931 0.46% 17,549,079
2010-02-24 2010-02-22 9.913 1,760,120 +22,819 0.46% 17,447,561
2010-02-23 2010-02-19 9.834 1,737,301 -3,803 0.46% 17,084,322
2010-02-19 2010-02-17 9.886 1,741,104 +3,803 0.46% 17,213,281
2010-02-18 2010-02-12 10.333 1,737,301 +1,522 0.46% 17,952,243
2010-02-17 2010-02-11 10.176 1,735,779 +4,563 0.46% 17,662,675
2010-02-12 2010-02-10 9.965 1,731,216 -1,521 0.46% 17,252,084
2010-02-10 2010-02-08 9.834 1,732,737 +9,888 0.46% 17,039,441
2010-02-09 2010-02-05 9.834 1,722,849 +6,846 0.45% 16,942,204
2010-02-05 2010-02-03 10.202 1,716,003 +15,213 0.45% 17,506,562
2010-02-04 2010-02-02 9.781 1,700,790 +4,564 0.45% 16,635,839
2010-02-03 2010-02-01 9.834 1,696,226 -117,899 0.45% 16,680,398
2010-02-02 2010-01-29 9.834 1,814,125 -38,793 0.48% 17,839,797
2010-02-01 2010-01-28 10.228 1,852,918 +5,325 0.49% 18,952,080
2010-01-29 2010-01-27 9.834 1,847,593 +8,367 0.49% 18,168,915
2010-01-28 2010-01-26 9.965 1,839,226 +9,127 0.48% 18,328,436
2010-01-27 2010-01-25 10.228 1,830,099 +3,043 0.48% 18,718,682
2010-01-26 2010-01-22 10.728 1,827,056 -7,607 0.48% 19,600,318
2010-01-25 2010-01-21 10.833 1,834,663 -7,606 0.48% 19,874,884
2010-01-22 2010-01-20 10.859 1,842,269 +13,692 0.48% 20,005,720
2010-01-21 2010-01-19 10.938 1,828,577 -6,086 0.48% 20,001,275
2010-01-20 2010-01-18 11.070 1,834,663 -3,803 0.48% 20,309,044
2010-01-19 2010-01-15 11.306 1,838,466 +5,325 0.48% 20,786,202
2010-01-18 2010-01-14 10.649 1,833,141 -24,341 0.48% 19,520,996
2010-01-15 2010-01-13 9.676 1,857,482 +29,665 0.49% 17,973,122
2010-01-14 2010-01-12 9.729 1,827,817 +70,740 0.48% 17,782,201
2010-01-13 2010-01-11 10.044 1,757,077 +25,861 0.46% 17,648,396
2010-01-12 2010-01-08 10.149 1,731,216 +9,889 0.46% 17,570,724
2010-01-11 2010-01-07 10.255 1,721,327 +31,186 0.45% 17,651,397
2010-01-08 2010-01-06 9.992 1,690,141 +2,282 0.44% 16,887,199
2010-01-07 2010-01-05 10.123 1,687,859 -27,383 0.44% 17,086,298
2010-01-06 2010-01-04 10.149 1,715,242 -29,665 0.45% 17,408,598
2010-01-05 2009-12-31 10.097 1,744,907 -24,341 0.46% 17,617,919
2010-01-04 2009-12-29 9.992 1,769,248 -760 0.47% 17,677,604
2009-12-30 2009-12-28 9.466 1,770,008 -55,527 0.47% 16,754,398
2009-12-29 2009-12-24 9.545 1,825,535 -25,862 0.48% 17,424,001
2009-12-28 2009-12-22 9.702 1,851,397 -2,282 0.49% 17,962,923
2009-12-23 2009-12-21 9.334 1,853,679 -14,452 0.49% 17,302,704
2009-12-22 2009-12-18 9.282 1,868,131 +29,665 0.49% 17,339,362
2009-12-21 2009-12-17 9.466 1,838,466 +59,330 0.48% 17,402,402
2009-12-18 2009-12-16 9.808 1,779,136 -239,601 0.47% 17,448,941
2009-12-17 2009-12-15 9.413 2,018,737 -124,745 0.53% 19,002,636
2009-12-16 2009-12-14 8.729 2,143,482 -27,383 0.56% 18,711,518
2009-12-15 2009-12-11 8.361 2,170,865 -184,836 0.57% 18,151,438
2009-12-14 2009-12-10 7.730 2,355,701 -11,409 0.62% 18,210,362
2009-12-11 2009-12-09 7.836 2,367,110 -3,804 0.62% 18,547,518
2009-12-10 2009-12-08 7.914 2,370,914 +27,384 0.62% 18,764,344
2009-12-09 2009-12-07 7.941 2,343,530 +8,367 0.62% 18,609,236
2009-12-08 2009-12-04 7.914 2,335,163 +10,649 0.61% 18,481,396
2009-12-07 2009-12-03 8.046 2,324,514 -20,538 0.61% 18,702,716
2009-12-04 2009-12-02 7.467 2,345,052 +3,803 0.62% 17,511,442
2009-12-03 2009-12-01 7.494 2,341,249 -2,281 0.62% 17,544,603
2009-12-02 2009-11-30 7.257 2,343,530 +25,101 0.62% 17,007,117
2009-12-01 2009-11-27 7.099 2,318,429 +2,282 0.61% 16,459,197
2009-11-30 2009-11-26 7.336 2,316,147 +20,537 0.61% 16,991,097
2009-11-27 2009-11-25 7.441 2,295,610 +3,803 0.60% 17,081,879
2009-11-26 2009-11-24 7.441 2,291,807 -130,830 0.60% 17,053,580
2009-11-25 2009-11-23 7.573 2,422,637 +12,931 0.64% 18,345,600
2009-11-24 2009-11-20 7.546 2,409,706 -99,644 0.63% 18,184,319
2009-11-23 2009-11-19 7.178 2,509,350 -19,016 0.66% 18,012,541
2009-11-20 2009-11-18 7.126 2,528,366 +1,521 0.66% 18,016,081
2009-11-19 2009-11-17 7.231 2,526,845 +191,682 0.66% 18,271,003
2009-11-18 2009-11-16 6.994 2,335,163 +6,085 0.61% 16,332,397
2009-11-17 2009-11-13 6.652 2,329,078 +20,537 0.61% 15,493,718
2009-11-16 2009-11-12 6.521 2,308,541 +25,101 0.61% 15,053,600
2009-11-13 2009-11-11 6.731 2,283,440 +9,128 0.60% 15,370,240
2009-11-12 2009-11-10 6.784 2,274,312 +15,213 0.60% 15,428,398
2009-11-11 2009-11-09 6.968 2,259,099 -21,298 0.59% 15,740,997
2009-11-10 2009-11-06 6.836 2,280,397 +22,819 0.60% 15,589,597
2009-11-09 2009-11-05 6.889 2,257,578 +39,553 0.59% 15,552,319
2009-11-06 2009-11-04 6.968 2,218,025 +19,016 0.58% 15,454,800
2009-11-05 2009-11-03 6.836 2,199,009 +14,452 0.58% 15,033,200
2009-11-04 2009-11-02 7.073 2,184,557 +20,537 0.57% 15,451,361
2009-11-03 2009-10-30 7.152 2,164,020 -36,510 0.57% 15,476,803
2009-11-02 2009-10-29 6.915 2,200,530 +35,750 0.58% 15,217,178
2009-10-30 2009-10-28 7.099 2,164,780 -3,043 0.57% 15,368,399
2009-10-29 2009-10-27 6.942 2,167,823 +142,240 0.57% 15,048,002
2009-10-28 2009-10-23 7.625 2,025,583 +16,734 0.53% 15,445,399
2009-10-27 2009-10-22 7.625 2,008,849 -67,697 0.53% 15,317,799
2009-10-23 2009-10-21 7.441 2,076,546 +12,931 0.55% 15,451,800
2009-10-22 2009-10-20 7.494 2,063,615 +21,298 0.54% 15,464,099
2009-10-21 2009-10-19 7.310 2,042,317 -50,963 0.54% 14,928,598
2009-10-20 2009-10-16 6.994 2,093,280 -61,612 0.55% 14,640,640
2009-10-19 2009-10-15 6.863 2,154,892 -5,324 0.57% 14,788,261
2009-10-16 2009-10-14 6.889 2,160,216 -178,751 0.57% 14,881,598
2009-10-15 2009-10-13 6.784 2,338,967 -23,579 0.62% 15,867,002
2009-10-14 2009-10-12 6.679 2,362,546 -33,469 0.62% 15,778,477
2009-10-13 2009-10-09 6.836 2,396,015 +3,043 0.63% 16,380,003
2009-10-12 2009-10-08 6.942 2,392,972 -117,139 0.63% 16,610,880
2009-10-09 2009-10-07 6.784 2,510,111 -88,994 0.66% 17,028,003
2009-10-08 2009-10-06 6.310 2,599,105 -19,777 0.68% 16,401,598
2009-10-07 2009-10-05 6.337 2,618,882 -13,692 0.69% 16,595,260
2009-10-06 2009-10-02 6.153 2,632,574 -760 0.69% 16,197,483
2009-10-05 2009-09-30 5.837 2,633,334 -26,623 0.69% 15,371,279
2009-10-02 2009-09-29 5.785 2,659,957 -37,271 0.70% 15,386,803
2009-09-30 2009-09-28 5.522 2,697,228 +6,846 0.71% 14,893,201
2009-09-29 2009-09-25 5.811 2,690,382 -3,803 0.71% 15,633,539
2009-09-28 2009-09-24 5.785 2,694,185 -2,282 0.71% 15,584,798
2009-09-25 2009-09-23 6.021 2,696,467 +6,846 0.71% 16,236,099
2009-09-24 2009-09-22 6.021 2,689,621 -12,171 0.71% 16,194,877
2009-09-23 2009-09-21 6.126 2,701,792 -19,776 0.71% 16,552,322
2009-09-22 2009-09-18 6.153 2,721,568 +33,468 0.72% 16,745,038
2009-09-21 2009-09-17 6.021 2,688,100 -1,521 0.71% 16,185,719
2009-09-18 2009-09-16 5.679 2,689,621 +117,899 0.71% 15,275,517
2009-09-17 2009-09-15 5.890 2,571,722 +25,861 0.68% 15,146,878
2009-09-16 2009-09-14 6.448 2,545,861 +30,426 0.67% 16,414,502
2009-09-15 2009-09-11 6.366 2,515,435 +155,931 0.66% 16,013,897
2009-09-14 2009-09-10 6.556 2,359,504 +94,498 0.64% 15,468,641
2009-09-11 2009-09-09 6.746 2,265,006 +739 0.61% 15,278,642
2009-09-10 2009-09-08 7.071 2,264,267 -14,027 0.61% 16,009,737
2009-09-09 2009-09-07 7.179 2,278,294 +26,577 0.62% 16,355,797
2009-09-08 2009-09-04 7.044 2,251,717 +11,074 0.61% 15,860,001
2009-09-07 2009-09-03 6.881 2,240,643 +2,215 0.61% 15,417,801
2009-09-03 2009-09-01 6.691 2,238,428 -5,168 0.61% 14,978,080
2009-09-02 2009-08-31 6.637 2,243,596 -1,476 0.61% 14,891,101
2009-09-01 2009-08-28 6.718 2,245,072 -2,953 0.61% 15,083,357
2009-08-31 2009-08-27 6.827 2,248,025 -14,766 0.61% 15,346,797
2009-08-28 2009-08-26 6.854 2,262,791 -8,121 0.61% 15,508,901
2009-08-27 2009-08-25 6.854 2,270,912 -25,839 0.62% 15,564,562
2009-08-26 2009-08-24 6.800 2,296,751 +66,444 0.62% 15,617,219
2009-08-25 2009-08-21 6.773 2,230,307 -76,042 0.60% 15,105,000
2009-08-24 2009-08-20 6.177 2,306,349 -54,631 0.62% 14,245,442
2009-08-21 2009-08-19 5.960 2,360,980 -5,168 0.64% 14,071,197
2009-08-20 2009-08-18 5.797 2,366,148 +5,168 0.64% 13,717,398
2009-08-19 2009-08-17 5.879 2,360,980 +35,436 0.64% 13,879,317
2009-08-18 2009-08-14 6.122 2,325,544 +33,961 0.63% 14,238,003
2009-08-17 2009-08-13 6.258 2,291,583 -146,177 0.62% 14,340,478
2009-08-14 2009-08-12 5.824 2,437,760 +62,752 0.66% 14,198,598
2009-08-13 2009-08-11 6.014 2,375,008 -21,409 0.64% 14,283,483
2009-08-12 2009-08-10 5.797 2,396,417 +5,906 0.65% 13,892,878
2009-08-11 2009-08-07 5.716 2,390,511 +21,410 0.65% 13,664,359
2009-08-10 2009-08-06 5.174 2,369,101 -7,383 0.64% 12,258,378
2009-08-07 2009-08-05 5.201 2,376,484 -738 0.64% 12,360,960
2009-08-06 2009-08-04 5.256 2,377,222 +42,081 0.64% 12,493,598
2009-08-05 2009-08-03 5.256 2,335,141 +7,383 0.63% 12,272,440
2009-08-04 2009-07-31 5.066 2,327,758 +20,671 0.63% 11,792,218
2009-08-03 2009-07-30 5.120 2,307,087 +7,383 0.63% 11,812,501
2009-07-31 2009-07-29 5.120 2,299,704 -153,560 0.62% 11,774,699
2009-07-30 2009-07-28 5.174 2,453,264 -23,624 0.66% 12,693,860
2009-07-29 2009-07-27 5.147 2,476,888 +31,745 0.67% 12,748,997
2009-07-28 2009-07-24 5.120 2,445,143 -1,477 0.66% 12,519,360
2009-07-27 2009-07-23 5.228 2,446,620 +45,035 0.66% 12,792,043
2009-07-24 2009-07-22 5.174 2,401,585 +30,269 0.65% 12,426,459
2009-07-23 2009-07-21 5.256 2,371,316 +78,256 0.64% 12,462,559
2009-07-22 2009-07-20 4.930 2,293,060 -36,913 0.62% 11,305,841
2009-07-20 2009-07-16 4.741 2,329,973 -738 0.63% 11,045,999
2009-07-17 2009-07-15 4.822 2,330,711 -1,477 0.63% 11,238,918
2009-07-16 2009-07-14 4.795 2,332,188 -16,980 0.63% 11,182,860
2009-07-15 2009-07-13 4.741 2,349,168 -42,081 0.64% 11,136,999
2009-07-14 2009-07-10 4.741 2,391,249 -45,035 0.65% 11,336,498
2009-07-10 2009-07-08 4.578 2,436,284 -19,933 0.66% 11,154,001
2009-07-09 2009-07-07 4.714 2,456,217 +5,168 0.67% 11,577,960
2009-07-08 2009-07-06 4.849 2,451,049 +46,511 0.66% 11,885,599
2009-07-07 2009-07-03 4.903 2,404,538 +59,061 0.65% 11,790,339
2009-07-06 2009-07-02 4.903 2,345,477 +738 0.64% 11,500,741
2009-07-02 2009-06-29 4.741 2,344,739 -738 0.64% 11,116,002
2009-06-30 2009-06-26 4.687 2,345,477 -1,476 0.64% 10,992,421
2009-06-29 2009-06-25 4.660 2,346,953 +10,335 0.64% 10,935,758
2009-06-26 2009-06-24 4.632 2,336,618 -62,014 0.63% 10,824,302
2009-06-25 2009-06-23 4.714 2,398,632 +68,659 0.65% 11,306,520
2009-06-24 2009-06-22 4.470 2,329,973 +19,195 0.63% 10,414,799
2009-06-18 2009-06-16 4.172 2,310,778 +11,074 0.63% 9,640,399
2009-06-17 2009-06-15 4.280 2,299,704 -7,383 0.62% 9,843,399
2009-06-16 2009-06-12 4.334 2,307,087 -7,383 0.63% 10,000,000
2009-06-15 2009-06-11 4.334 2,314,470 +11,813 0.63% 10,032,002
2009-06-12 2009-06-10 4.280 2,302,657 +16,242 0.62% 9,856,039
2009-06-11 2009-06-09 4.362 2,286,415 -5,907 0.62% 9,972,338
2009-06-10 2009-06-08 4.470 2,292,322 +7,383 0.62% 10,246,502
2009-06-09 2009-06-05 4.145 2,284,939 -141,009 0.62% 9,470,701
2009-06-08 2009-06-04 3.820 2,425,948 +5,168 0.66% 9,266,520
2009-06-05 2009-06-03 3.820 2,420,780 -22,148 0.66% 9,246,779
2009-06-04 2009-06-02 3.793 2,442,928 +5,906 0.66% 9,265,199
2009-06-03 2009-06-01 3.793 2,437,022 -9,598 0.66% 9,242,800
2009-06-02 2009-05-29 3.793 2,446,620 -2,214 0.66% 9,279,202
2009-06-01 2009-05-27 3.847 2,448,834 +3,691 0.66% 9,420,279
2009-05-29 2009-05-26 3.657 2,445,143 -77,518 0.66% 8,942,400
2009-05-27 2009-05-25 3.766 2,522,661 -91,545 0.68% 9,499,260
2009-05-26 2009-05-22 3.332 2,614,206 +14,765 0.71% 8,710,859
2009-05-25 2009-05-21 3.170 2,599,441 -738 0.70% 8,239,140
2009-05-22 2009-05-20 3.142 2,600,179 +35,437 0.70% 8,171,039
2009-05-21 2009-05-19 3.224 2,564,742 +43,557 0.69% 8,268,119
2009-05-20 2009-05-18 3.170 2,521,185 -101,142 0.68% 7,991,101
2009-05-18 2009-05-14 2.926 2,622,327 -3,692 0.71% 7,672,319
2009-05-13 2009-05-11 3.359 2,626,019 +162,358 0.71% 8,822,017
2009-05-12 2009-05-08 3.302 2,463,661 -35,523 0.71% 8,135,101
2009-05-11 2009-05-07 3.302 2,499,184 -6,269 0.72% 8,252,399
2009-05-08 2009-05-06 3.130 2,505,453 -2,786 0.72% 7,841,460
2009-05-07 2009-05-05 3.130 2,508,239 +20,896 0.72% 7,850,179
2009-05-06 2009-05-04 3.101 2,487,343 +15,324 0.71% 7,713,360
2009-05-05 2009-04-30 3.072 2,472,019 -47,365 0.71% 7,594,860
2009-05-04 2009-04-29 2.900 2,519,384 -12,538 0.72% 7,306,341
2009-04-30 2009-04-28 2.957 2,531,922 -44,578 0.73% 7,488,101
2009-04-29 2009-04-27 2.957 2,576,500 -4,179 0.74% 7,619,940
2009-04-27 2009-04-23 2.957 2,580,679 -24,379 0.74% 7,632,299
2009-04-24 2009-04-22 2.871 2,605,058 +7,662 0.75% 7,479,999
2009-04-23 2009-04-21 2.986 2,597,396 -3,483 0.75% 7,756,319
2009-04-22 2009-04-20 3.130 2,600,879 -2,090 0.75% 8,140,120
2009-04-21 2009-04-17 2.986 2,602,969 +8,359 0.75% 7,772,961
2009-04-20 2009-04-16 3.044 2,594,610 -6,269 0.74% 7,897,000
2009-04-17 2009-04-15 2.756 2,600,879 -6,965 0.75% 7,169,280
2009-04-16 2009-04-14 2.728 2,607,844 -6,966 0.75% 7,113,599
2009-04-15 2009-04-09 2.527 2,614,810 +27,862 0.75% 6,607,041
2009-04-14 2009-04-08 2.441 2,586,948 +2,786 0.74% 6,313,800
2009-04-09 2009-04-07 2.469 2,584,162 -29,951 0.74% 6,381,200
2009-04-08 2009-04-06 2.383 2,614,113 -68,958 0.75% 6,229,979
2009-04-07 2009-04-03 2.383 2,683,071 -8,358 0.77% 6,394,321
2009-04-06 2009-04-02 2.297 2,691,429 -7,662 0.77% 6,182,400
2009-04-03 2009-04-01 2.211 2,699,091 -697 0.77% 5,967,500
2009-04-02 2009-03-31 2.182 2,699,788 -11,841 0.78% 5,891,521
2009-04-01 2009-03-30 2.154 2,711,629 -17,413 0.78% 5,839,501
2009-03-31 2009-03-27 2.125 2,729,042 -67,565 0.78% 5,798,639
2009-03-30 2009-03-26 2.039 2,796,607 -62,688 0.80% 5,701,301
2009-03-27 2009-03-25 1.953 2,859,295 +1,393 0.82% 5,582,800
2009-03-26 2009-03-24 1.924 2,857,902 -34,827 0.82% 5,498,020
2009-03-25 2009-03-23 1.924 2,892,729 +3,483 0.83% 5,565,020
2009-03-24 2009-03-20 1.924 2,889,246 -7,662 0.83% 5,558,319
2009-03-23 2009-03-19 1.924 2,896,908 +63,385 0.83% 5,573,059
2009-03-20 2009-03-18 1.953 2,833,523 +9,055 0.81% 5,532,480
2009-03-19 2009-03-17 1.895 2,824,468 -3,483 0.81% 5,352,600
2009-03-18 2009-03-16 1.953 2,827,951 -81,495 0.81% 5,521,600
2009-03-17 2009-03-13 1.953 2,909,446 -4,179 0.84% 5,680,720
2009-03-16 2009-03-12 1.866 2,913,625 -55,027 0.84% 5,437,900
2009-03-13 2009-03-11 1.895 2,968,652 -27,861 0.85% 5,625,840
2009-03-12 2009-03-10 1.866 2,996,513 -34,827 0.86% 5,592,599
2009-03-09 2009-03-05 1.866 3,031,340 -6,966 0.87% 5,657,599
2009-03-06 2009-03-04 1.866 3,038,306 -696 0.87% 5,670,600
2009-03-04 2009-03-02 1.838 3,039,002 -6,966 0.87% 5,584,639
2009-03-03 2009-02-27 1.838 3,045,968 -696 0.87% 5,597,440
2009-02-26 2009-02-24 1.838 3,046,664 -34,827 0.87% 5,598,719
2009-02-25 2009-02-23 1.895 3,081,491 +6,965 0.88% 5,839,679
2009-02-24 2009-02-20 1.981 3,074,526 -6,965 0.88% 6,091,320
2009-02-23 2009-02-19 1.838 3,081,491 -25,772 0.88% 5,662,719
2009-02-20 2009-02-18 1.752 3,107,263 -2,786 0.89% 5,442,420
2009-02-16 2009-02-12 1.723 3,110,049 -18,807 0.89% 5,357,999
2009-02-13 2009-02-11 1.694 3,128,856 +15,324 0.90% 5,300,560
2009-02-12 2009-02-10 1.665 3,113,532 +20,896 0.89% 5,185,200
2009-02-11 2009-02-09 1.579 3,092,636 +96,819 0.89% 4,884,000
2009-02-10 2009-02-06 1.551 2,995,817 +3,483 0.86% 4,645,080
2009-02-09 2009-02-05 1.551 2,992,334 -3,483 0.86% 4,639,680
2009-02-06 2009-02-04 1.551 2,995,817 +1,393 0.86% 4,645,080
2009-02-05 2009-02-03 1.522 2,994,424 +55,723 0.86% 4,556,940
2009-02-04 2009-02-02 1.551 2,938,701 +22,986 0.84% 4,556,520
2009-02-02 2009-01-29 1.637 2,915,715 +697 0.84% 4,772,040
2009-01-29 2009-01-22 1.637 2,915,018 +3,482 0.84% 4,770,899
2009-01-23 2009-01-21 1.694 2,911,536 +3,483 0.84% 4,932,401
2009-01-16 2009-01-14 1.694 2,908,053 -3,483 0.84% 4,926,500
2009-01-15 2009-01-13 1.723 2,911,536 -6,965 0.84% 5,016,001
2009-01-14 2009-01-12 1.723 2,918,501 +6,965 0.84% 5,028,000
2009-01-13 2009-01-09 1.809 2,911,536 -2,089 0.84% 5,266,801
2009-01-12 2009-01-08 1.809 2,913,625 -24,379 0.84% 5,270,580
2009-01-09 2009-01-07 1.981 2,938,004 -112,840 0.84% 5,820,840
2009-01-08 2009-01-06 2.067 3,050,844 -16,020 0.88% 6,307,201
2009-01-07 2009-01-05 1.981 3,066,864 +5,572 0.88% 6,076,140
2009-01-06 2009-01-02 1.838 3,061,292 -12,537 0.88% 5,625,601
2009-01-05 2008-12-31 1.809 3,073,829 +104,481 0.88% 5,560,379
2009-01-02 2008-12-29 1.780 2,969,348 -45,276 0.85% 5,286,119
2008-12-30 2008-12-24 1.665 3,014,624 +89,854 0.87% 5,020,481
2008-12-29 2008-12-22 1.723 2,924,770 +103,785 0.84% 5,038,800
2008-12-23 2008-12-19 1.665 2,820,985 +45,275 0.81% 4,697,999
2008-12-22 2008-12-18 1.665 2,775,710 +10,448 0.80% 4,622,599
2008-12-19 2008-12-17 1.665 2,765,262 -22,986 0.79% 4,605,199
2008-12-17 2008-12-15 1.752 2,788,248 +3,483 0.80% 4,883,660
2008-12-15 2008-12-11 1.752 2,784,765 -18,807 0.80% 4,877,559
2008-12-12 2008-12-10 1.694 2,803,572 +37,613 0.81% 4,749,500
2008-12-11 2008-12-09 1.723 2,765,959 +41,096 0.79% 4,765,200
2008-12-10 2008-12-08 1.723 2,724,863 +27,862 0.78% 4,694,400
2008-12-08 2008-12-04 1.780 2,697,001 -20,897 0.77% 4,801,279
2008-12-04 2008-12-02 1.780 2,717,898 +10,448 0.78% 4,838,481
2008-11-28 2008-11-26 1.838 2,707,450 +20,897 0.78% 4,975,361
2008-11-26 2008-11-24 1.838 2,686,553 -2,786 0.77% 4,936,959
2008-11-25 2008-11-21 1.866 2,689,339 -17,414 0.77% 5,019,299
2008-11-24 2008-11-20 1.895 2,706,753 +24,379 0.78% 5,129,520
2008-11-21 2008-11-19 2.010 2,682,374 -3,483 0.77% 5,391,400
2008-11-18 2008-11-14 1.981 2,685,857 +16,717 0.77% 5,321,280
2008-11-14 2008-11-12 2.096 2,669,140 -1,393 0.77% 5,594,720
2008-11-13 2008-11-11 2.096 2,670,533 +4,179 0.77% 5,597,640
2008-11-12 2008-11-10 2.154 2,666,354 +35,524 0.77% 5,742,001
2008-11-07 2008-11-05 2.154 2,630,830 -17,414 0.76% 5,665,500
2008-11-06 2008-11-04 2.067 2,648,244 +11,145 0.76% 5,474,881
2008-11-05 2008-11-03 1.981 2,637,099 +8,358 0.76% 5,224,680
2008-11-04 2008-10-31 1.953 2,628,741 +27,862 0.75% 5,132,641
2008-11-03 2008-10-30 1.809 2,600,879 +22,289 0.75% 4,704,840
2008-10-31 2008-10-29 1.895 2,578,590 -20,896 0.74% 4,886,641
2008-10-30 2008-10-28 1.924 2,599,486 +1,393 0.75% 5,000,880
2008-10-29 2008-10-27 1.924 2,598,093 -7,662 0.75% 4,998,200
2008-10-28 2008-10-24 1.924 2,605,755 -8,358 0.75% 5,012,940
2008-10-27 2008-10-23 1.924 2,614,113 -3,483 0.75% 5,029,020
2008-10-23 2008-10-21 1.953 2,617,596 -25,772 0.75% 5,110,880
2008-10-22 2008-10-20 1.895 2,643,368 +16,717 0.76% 5,009,400
2008-10-20 2008-10-16 2.010 2,626,651 +16,717 0.75% 5,279,400
2008-10-17 2008-10-15 2.010 2,609,934 +20,896 0.75% 5,245,800
2008-10-16 2008-10-14 2.067 2,589,038 +6,269 0.74% 5,352,480
2008-10-15 2008-10-13 2.154 2,582,769 +10,448 0.74% 5,562,000
2008-10-14 2008-10-10 2.067 2,572,321 -20,896 0.74% 5,317,920
2008-10-13 2008-10-09 2.441 2,593,217 +4,179 0.74% 6,329,100
2008-10-10 2008-10-08 2.527 2,589,038 +6,966 0.74% 6,541,921
2008-10-09 2008-10-06 2.728 2,582,072 -6,966 0.74% 7,043,299
2008-10-08 2008-10-03 2.814 2,589,038 +10,448 0.74% 7,285,321
2008-10-06 2008-10-02 3.015 2,578,590 -4,179 0.74% 7,774,201
2008-10-02 2008-09-29 2.871 2,582,769 -2,090 0.74% 7,416,000
2008-09-30 2008-09-26 2.929 2,584,859 +76,620 0.74% 7,570,441
2008-09-26 2008-09-24 3.015 2,508,239 -697 0.72% 7,562,099
2008-09-25 2008-09-23 3.015 2,508,936 -21,592 0.72% 7,564,201
2008-09-24 2008-09-22 3.015 2,530,528 -2,787 0.73% 7,629,299
2008-09-23 2008-09-19 3.245 2,533,315 +13,931 0.73% 8,219,621
2008-09-22 2008-09-18 3.072 2,519,384 -34,827 0.72% 7,740,381
2008-09-19 2008-09-17 3.273 2,554,211 -10,448 0.73% 8,360,761
2008-09-18 2008-09-16 3.623 2,564,659 +62,689 0.74% 9,290,857
2008-09-17 2008-09-12 3.777 2,501,970 +178,537 0.72% 9,451,097
2008-09-16 2008-09-11 3.746 2,323,433 +32,943 0.72% 8,704,740
2008-09-10 2008-09-08 3.994 2,290,490 +5,167 0.71% 9,148,679
2008-09-09 2008-09-05 3.994 2,285,323 +7,106 0.71% 9,128,041
2008-09-08 2008-09-04 4.087 2,278,217 +25,837 0.71% 9,311,278
2008-09-05 2008-09-03 4.118 2,252,380 +3,230 0.70% 9,275,420
2008-09-04 2008-09-02 4.149 2,249,150 +3,229 0.70% 9,331,759
2008-09-02 2008-08-29 4.149 2,245,921 +16,149 0.70% 9,318,362
2008-08-29 2008-08-27 4.335 2,229,772 +14,856 0.69% 9,665,599
2008-08-28 2008-08-26 4.335 2,214,916 -646 0.69% 9,601,202
2008-08-27 2008-08-25 4.366 2,215,562 -3,229 0.69% 9,672,602
2008-08-26 2008-08-21 4.490 2,218,791 -14,211 0.69% 9,961,499
2008-08-21 2008-08-19 4.397 2,233,002 -17,440 0.69% 9,817,881
2008-08-20 2008-08-18 4.335 2,250,442 +9,689 0.70% 9,755,199
2008-08-19 2008-08-15 4.273 2,240,753 +3,230 0.69% 9,574,440
2008-08-18 2008-08-14 4.273 2,237,523 +12,918 0.69% 9,560,638
2008-08-15 2008-08-13 4.087 2,224,605 -5,167 0.69% 9,092,161
2008-08-14 2008-08-12 4.087 2,229,772 -5,168 0.69% 9,113,279
2008-08-13 2008-08-11 4.180 2,234,940 +5,814 0.69% 9,342,001
2008-08-12 2008-08-08 4.211 2,229,126 +7,751 0.69% 9,386,719
2008-08-11 2008-08-07 4.335 2,221,375 +1,938 0.69% 9,629,200
2008-08-08 2008-08-05 4.056 2,219,437 -5,168 0.69% 9,002,319
2008-08-07 2008-08-04 4.180 2,224,605 +1,292 0.69% 9,298,801
2008-08-05 2008-08-01 4.273 2,223,313 +7,751 0.69% 9,499,921
2008-08-04 2008-07-31 4.366 2,215,562 -14,210 0.69% 9,672,602
2008-07-29 2008-07-25 4.552 2,229,772 -646 0.69% 10,148,879
2008-07-28 2008-07-24 4.490 2,230,418 +10,981 0.69% 10,013,699
2008-07-25 2008-07-23 4.521 2,219,437 -1,938 0.69% 10,033,119
2008-07-24 2008-07-22 4.428 2,221,375 +24,546 0.69% 9,835,540
2008-07-23 2008-07-21 4.490 2,196,829 +646 0.68% 9,862,898
2008-07-22 2008-07-18 4.552 2,196,183 +9,689 0.68% 9,995,998
2008-07-18 2008-07-16 4.582 2,186,494 -1,292 0.68% 10,019,598
2008-07-17 2008-07-15 4.613 2,187,786 +32,297 0.68% 10,093,259
2008-07-16 2008-07-14 4.644 2,155,489 -9,690 0.67% 10,010,998
2008-07-14 2008-07-10 4.830 2,165,179 +19,379 0.67% 10,458,242
2008-07-11 2008-07-09 5.016 2,145,800 -646 0.66% 10,763,278
2008-07-09 2008-07-07 4.799 2,146,446 -18,733 0.66% 10,301,298
2008-07-08 2008-07-04 4.799 2,165,179 +5,814 0.67% 10,391,202
2008-07-07 2008-07-03 4.830 2,159,365 -43,278 0.67% 10,430,159
2008-07-04 2008-07-02 4.552 2,202,643 +15,503 0.68% 10,025,401
2008-07-03 2008-06-30 4.737 2,187,140 -2,584 0.68% 10,361,158
2008-07-02 2008-06-27 4.706 2,189,724 -1,292 0.68% 10,305,599
2008-06-30 2008-06-26 4.799 2,191,016 -2,584 0.68% 10,515,200
2008-06-27 2008-06-25 4.706 2,193,600 +646 0.68% 10,323,841
2008-06-26 2008-06-24 4.706 2,192,954 -6,459 0.68% 10,320,801
2008-06-24 2008-06-20 4.892 2,199,413 -9,689 0.68% 10,759,799
2008-06-18 2008-06-16 5.078 2,209,102 -14,211 0.68% 11,217,599
2008-06-17 2008-06-13 4.923 2,223,313 +9,043 0.69% 10,945,561
2008-06-16 2008-06-12 4.985 2,214,270 +5,168 0.69% 11,038,161
2008-06-13 2008-06-11 5.109 2,209,102 +32,297 0.68% 11,285,999
2008-06-12 2008-06-10 5.078 2,176,805 +37,464 0.67% 11,053,598
2008-06-11 2008-06-06 5.264 2,139,341 -1,292 0.66% 11,260,800
2008-06-10 2008-06-05 5.264 2,140,633 -10,981 0.66% 11,267,600
2008-06-06 2008-06-04 5.264 2,151,614 -5,813 0.67% 11,325,401
2008-06-05 2008-06-03 5.295 2,157,427 -9,689 0.67% 11,422,798
2008-06-04 2008-06-02 5.357 2,167,116 +17,440 0.67% 11,608,298
2008-06-03 2008-05-30 5.418 2,149,676 -10,981 0.67% 11,648,000
2008-06-02 2008-05-29 5.326 2,160,657 +11,627 0.67% 11,506,800
2008-05-30 2008-05-28 5.388 2,149,030 +16,148 0.67% 11,577,959
2008-05-29 2008-05-27 5.449 2,132,882 -11,627 0.66% 11,623,041
2008-05-28 2008-05-26 5.388 2,144,509 -1,937 0.66% 11,553,602
2008-05-27 2008-05-23 5.418 2,146,446 -7,106 0.66% 11,630,498
2008-05-26 2008-05-22 5.264 2,153,552 -39,402 0.67% 11,335,602
2008-05-23 2008-05-21 5.233 2,192,954 -129,833 0.68% 11,475,101
2008-05-22 2008-05-20 5.357 2,322,787 +14,211 0.72% 12,442,160
2008-05-21 2008-05-19 5.666 2,308,576 -19,378 0.71% 13,080,838
2008-05-20 2008-05-16 5.666 2,327,954 -36,819 0.72% 13,190,637
2008-05-19 2008-05-15 5.666 2,364,773 -50,383 0.73% 13,399,261
2008-05-16 2008-05-14 5.604 2,415,156 -54,259 0.75% 13,535,181
2008-05-15 2008-05-13 5.388 2,469,415 -34,234 0.76% 13,304,042
2008-05-14 2008-05-09 5.078 2,503,649 -12,273 0.78% 12,713,279
2008-05-13 2008-05-08 5.016 2,515,922 +2,584 0.78% 12,619,800
2008-05-09 2008-05-07 5.078 2,513,338 -43,278 0.78% 12,762,479
2008-05-08 2008-05-06 4.985 2,556,616 +27,129 0.79% 12,744,760
2008-05-07 2008-05-05 5.140 2,529,487 -133,708 0.78% 13,001,122
2008-05-06 2008-05-02 4.706 2,663,195 -51,675 0.82% 12,533,918
2008-05-05 2008-04-30 4.428 2,714,870 -12,919 0.84% 12,020,578
2008-05-02 2008-04-29 4.397 2,727,789 +160,838 0.84% 11,993,320
2008-04-30 2008-04-28 4.675 2,566,951 -25,837 0.79% 12,001,480
2008-04-29 2008-04-25 4.459 2,592,788 -49,737 0.80% 11,560,318
2008-04-28 2008-04-24 4.521 2,642,525 -1,938 0.82% 11,945,718
2008-04-25 2008-04-23 4.582 2,644,463 -17,441 0.82% 12,118,239
2008-04-24 2008-04-22 4.582 2,661,904 -16,148 0.82% 12,198,162
2008-04-23 2008-04-21 4.366 2,678,052 -38,756 0.83% 11,691,720
2008-04-22 2008-04-18 4.397 2,716,808 -17,440 0.84% 11,945,039
2008-04-21 2008-04-17 4.397 2,734,248 -73,637 0.85% 12,021,718
2008-04-18 2008-04-16 3.994 2,807,885 +1,938 0.87% 11,215,259
2008-04-17 2008-04-15 3.963 2,805,947 -646 0.87% 11,120,639
2008-04-16 2008-04-14 3.870 2,806,593 +9,689 0.87% 10,862,499
2008-04-15 2008-04-11 3.654 2,796,904 +62,656 0.87% 10,218,799
2008-04-14 2008-04-10 3.932 2,734,248 -21,962 0.85% 10,751,818
2008-04-11 2008-04-09 4.087 2,756,210 +38,110 0.85% 11,264,879
2008-04-10 2008-04-08 4.273 2,718,100 -16,794 0.84% 11,614,080
2008-04-09 2008-04-07 4.211 2,734,894 -34,881 0.85% 11,516,478
2008-04-08 2008-04-03 3.901 2,769,775 +3,230 0.86% 10,805,760
2008-04-07 2008-04-02 3.870 2,766,545 +15,502 0.86% 10,707,499
2008-04-03 2008-04-01 4.069 2,751,043 +87,202 0.85% 11,194,255
2008-04-02 2008-03-31 4.332 2,663,841 +150,378 0.82% 11,538,739
2008-04-01 2008-03-28 4.364 2,513,463 +10,970 0.82% 10,969,839
2008-03-31 2008-03-27 4.364 2,502,493 -37,787 0.82% 10,921,961
2008-03-28 2008-03-26 4.233 2,540,280 +66,432 0.83% 10,753,440
2008-03-27 2008-03-25 4.332 2,473,848 +25,598 0.81% 10,715,762
2008-03-26 2008-03-20 4.266 2,448,250 +610 0.80% 10,444,201
2008-03-25 2008-03-19 4.266 2,447,640 +18,893 0.80% 10,441,599
2008-03-20 2008-03-18 4.102 2,428,747 +1,829 0.80% 9,962,502
2008-03-19 2008-03-17 3.938 2,426,918 -54,853 0.80% 9,556,799
2008-03-18 2008-03-14 4.463 2,481,771 -14,627 0.81% 11,075,841
2008-03-17 2008-03-13 4.397 2,496,398 -24,988 0.82% 10,977,280
2008-03-14 2008-03-12 4.397 2,521,386 -21,941 0.83% 11,087,158
2008-03-13 2008-03-11 4.332 2,543,327 +27,426 0.83% 11,016,718
2008-03-12 2008-03-10 4.463 2,515,901 +5,485 0.83% 11,228,159
2008-03-11 2008-03-07 4.529 2,510,416 +8,533 0.82% 11,368,441
2008-03-10 2008-03-06 4.660 2,501,883 +13,408 0.82% 11,658,199
2008-03-07 2008-03-05 4.791 2,488,475 +5,485 0.82% 11,922,361
2008-03-06 2008-03-04 4.725 2,482,990 -46,929 0.81% 11,733,122
2008-03-05 2008-03-03 4.594 2,529,919 +49,367 0.83% 11,622,800
2008-03-04 2008-02-29 4.725 2,480,552 +10,361 0.81% 11,721,601
2008-03-03 2008-02-28 4.693 2,470,191 +13,409 0.81% 11,591,581
2008-02-29 2008-02-27 4.791 2,456,782 +45,710 0.81% 11,770,518
2008-02-28 2008-02-26 5.054 2,411,072 +11,580 0.79% 12,184,480
2008-02-27 2008-02-25 5.086 2,399,492 -7,923 0.79% 12,204,700
2008-02-26 2008-02-22 4.955 2,407,415 -56,681 0.79% 11,929,000
2008-02-25 2008-02-21 4.660 2,464,096 +21,332 0.81% 11,482,120
2008-02-21 2008-02-19 4.824 2,442,764 +3,047 0.80% 11,783,518
2008-02-20 2008-02-18 4.758 2,439,717 +19,503 0.80% 11,608,699
2008-02-19 2008-02-15 4.758 2,420,214 -7,314 0.79% 11,515,900
2008-02-18 2008-02-14 4.725 2,427,528 -57,900 0.80% 11,471,042
2008-02-15 2008-02-13 4.529 2,485,428 -9,142 0.82% 11,255,282
2008-02-14 2008-02-12 4.397 2,494,570 -23,160 0.82% 10,969,242
2008-02-13 2008-02-11 4.594 2,517,730 -67,651 0.83% 11,566,802
2008-02-12 2008-02-06 4.003 2,585,381 -55,462 0.85% 10,350,480
2008-02-11 2008-02-04 3.675 2,640,843 -21,941 0.87% 9,705,920
2008-02-05 2008-02-01 3.577 2,662,784 -21,331 0.87% 9,524,420
2008-02-04 2008-01-31 3.347 2,684,115 -25,598 0.88% 8,984,158
2008-02-01 2008-01-30 3.282 2,709,713 +22,550 0.89% 8,891,999
2008-01-31 2008-01-29 3.347 2,687,163 -3,047 0.88% 8,994,361
2008-01-30 2008-01-28 3.347 2,690,210 -14,628 0.88% 9,004,559
2008-01-29 2008-01-25 3.282 2,704,838 +15,847 0.89% 8,876,002
2008-01-28 2008-01-24 3.282 2,688,991 +4,266 0.88% 8,823,999
2008-01-25 2008-01-23 3.117 2,684,725 +45,101 0.88% 8,369,500
2008-01-24 2008-01-22 3.249 2,639,624 -47,539 0.87% 8,575,380
2008-01-23 2008-01-21 3.610 2,687,163 +28,036 0.88% 9,699,801
2008-01-22 2008-01-18 3.774 2,659,127 -110,924 0.87% 10,034,900
2008-01-21 2008-01-17 3.741 2,770,051 -583,874 0.91% 10,362,600
2008-01-18 2008-01-16 2.921 3,353,925 +87,154 1.10% 9,795,339
2008-01-17 2008-01-15 2.691 3,266,771 +480,874 1.07% 8,790,400
2008-01-16 2008-01-14 3.117 2,785,897 +357,150 0.91% 8,684,899
2008-01-15 2008-01-11 4.003 2,428,747 +95,078 0.80% 9,723,402
2008-01-14 2008-01-10 4.135 2,333,669 +11,580 0.77% 9,649,080
2008-01-11 2008-01-09 4.168 2,322,089 +235,866 0.76% 9,677,400
2007-12-04 2007-11-30 5.349 2,086,223 +20,112 0.68% 11,158,979
2007-12-03 2007-11-29 5.677 2,066,111 -62,166 0.68% 11,729,402
2007-11-30 2007-11-28 5.316 2,128,277 +6,704 0.70% 11,314,081
2007-11-29 2007-11-27 5.415 2,121,573 +31,083 0.70% 11,487,302
2007-11-28 2007-11-26 5.480 2,090,490 +30,474 0.69% 11,456,202
2007-11-27 2007-11-23 5.316 2,060,016 +67,042 0.68% 10,951,200
2007-11-26 2007-11-22 5.743 1,992,974 +26,207 0.65% 11,445,000
2007-11-23 2007-11-21 5.841 1,966,767 +36,569 0.65% 11,488,122
2007-11-22 2007-11-20 6.202 1,930,198 +3,656 0.63% 11,971,258
2007-11-21 2007-11-19 6.366 1,926,542 +6,705 0.63% 12,264,683
2007-11-20 2007-11-16 6.432 1,919,837 +28,645 0.63% 12,347,998
2007-11-19 2007-11-15 5.644 1,891,192 +18,893 0.62% 10,674,319
2007-11-16 2007-11-14 5.972 1,872,299 +6,095 0.61% 11,182,083
2007-11-15 2007-11-13 5.710 1,866,204 -7,923 0.61% 10,655,761
2007-11-14 2007-11-12 5.841 1,874,127 +1,219 0.62% 10,947,000
2007-11-13 2007-11-09 6.637 1,872,908 +9,142 0.61% 12,430,939
2007-11-12 2007-11-08 6.705 1,863,766 +90,996 0.61% 12,497,136
2007-11-09 2007-11-07 6.875 1,772,770 +30,555 0.60% 12,188,679
2007-11-08 2007-11-06 6.637 1,742,215 -13,515 0.59% 11,563,498
2007-11-07 2007-11-05 6.399 1,755,730 -72,274 0.60% 11,234,880
2007-11-06 2007-11-02 6.671 1,828,004 +42,307 0.62% 12,195,120
2007-11-05 2007-11-01 6.807 1,785,697 -57,584 0.61% 12,155,999
2007-11-02 2007-10-31 7.114 1,843,281 -139,848 0.63% 13,112,657
2007-11-01 2007-10-30 6.875 1,983,129 -133,971 0.68% 13,635,002
2007-10-31 2007-10-29 7.318 2,117,100 -11,164 0.72% 15,492,900
2007-10-30 2007-10-26 5.616 2,128,264 -28,792 0.72% 11,952,598
2007-10-29 2007-10-25 5.446 2,157,056 +161,588 0.73% 11,747,198
2007-10-26 2007-10-24 5.514 1,995,468 -14,690 0.68% 11,003,039
2007-10-25 2007-10-23 5.106 2,010,158 +11,752 0.68% 10,263,000
2007-10-24 2007-10-22 5.140 1,998,406 +8,814 0.68% 10,271,019
2007-10-23 2007-10-18 5.344 1,989,592 -7,639 0.68% 10,632,039
2007-10-22 2007-10-17 5.344 1,997,231 +7,051 0.68% 10,672,860
2007-10-18 2007-10-16 5.378 1,990,180 +7,639 0.68% 10,702,921
2007-10-17 2007-10-15 5.514 1,982,541 -31,730 0.67% 10,931,759
2007-10-16 2007-10-12 5.582 2,014,271 +19,390 0.69% 11,243,839
2007-10-15 2007-10-11 5.684 1,994,881 +26,442 0.68% 11,339,303
2007-10-12 2007-10-10 5.650 1,968,439 +37,019 0.67% 11,122,001
2007-10-11 2007-10-09 5.684 1,931,420 +5,288 0.66% 10,978,577
2007-10-10 2007-10-08 5.616 1,926,132 +112,818 0.66% 10,817,399
2007-10-09 2007-10-05 5.650 1,813,314 +29,967 0.62% 10,245,519
2007-10-08 2007-10-04 5.820 1,783,347 +39,369 0.61% 10,379,701
2007-10-05 2007-10-03 5.718 1,743,978 -6,464 0.59% 9,972,480
2007-10-04 2007-10-02 5.820 1,750,442 +27,617 0.60% 10,188,182
2007-10-03 2007-09-28 5.718 1,722,825 +74,625 0.59% 9,851,522
2007-10-02 2007-09-27 5.888 1,648,200 +51,120 0.56% 9,705,298
2007-09-28 2007-09-25 5.684 1,597,080 +68,749 0.54% 9,078,122
2007-09-27 2007-09-24 5.922 1,528,331 +18,803 0.52% 9,051,479
2007-09-25 2007-09-21 6.127 1,509,528 -4,113 0.51% 9,248,399
2007-09-24 2007-09-20 6.467 1,513,641 +2,350 0.52% 9,788,798
2007-09-21 2007-09-19 6.535 1,511,291 +111,643 0.51% 9,876,480
2007-09-19 2007-09-17 6.705 1,399,648 -7,051 0.48% 9,385,079
2007-09-18 2007-09-14 6.739 1,406,699 +4,113 0.48% 9,480,238
2007-09-17 2007-09-13 6.705 1,402,586 -1,763 0.48% 9,404,779
2007-09-14 2007-09-12 6.739 1,404,349 -9,989 0.48% 9,464,401
2007-09-13 2007-09-11 6.807 1,414,338 -22,916 0.48% 9,628,000
2007-09-12 2007-09-10 6.875 1,437,254 -18,216 0.49% 9,881,839
2007-09-11 2007-09-07 6.875 1,455,470 +15,278 0.50% 10,007,083
2007-09-10 2007-09-06 6.739 1,440,192 -30,555 0.49% 9,705,959
2007-09-07 2007-09-05 6.739 1,470,747 +9,989 0.50% 9,911,880
2007-09-06 2007-09-04 6.773 1,460,758 -1,175 0.50% 9,894,281
2007-09-04 2007-08-31 7.114 1,461,933 -21,153 0.50% 10,399,839
2007-09-03 2007-08-30 6.569 1,483,086 +19,390 0.50% 9,742,637
2007-08-31 2007-08-29 6.705 1,463,696 +16,453 0.50% 9,814,541
2007-08-30 2007-08-28 6.944 1,447,243 -10,577 0.49% 10,049,038
2007-08-29 2007-08-27 7.148 1,457,820 -31,142 0.50% 10,420,200
2007-08-28 2007-08-24 7.284 1,488,962 -10,577 0.51% 10,845,517
2007-08-27 2007-08-23 7.318 1,499,539 -10,577 0.51% 10,973,599
2007-08-24 2007-08-22 7.046 1,510,116 -2,350 0.51% 10,639,802
2007-08-23 2007-08-21 7.046 1,512,466 -588 0.51% 10,656,359
2007-08-22 2007-08-20 6.637 1,513,054 +69,336 0.52% 10,042,502
2007-08-21 2007-08-17 6.263 1,443,718 +3,526 0.49% 9,041,762
2007-08-20 2007-08-16 7.216 1,440,192 -25,854 0.49% 10,392,239
2007-08-17 2007-08-15 7.556 1,466,046 -18,803 0.50% 11,077,798
2007-08-16 2007-08-14 7.726 1,484,849 +17,628 0.51% 11,472,578
2007-08-15 2007-08-13 7.726 1,467,221 -7,052 0.50% 11,336,377
2007-08-14 2007-08-10 7.829 1,474,273 +5,876 0.50% 11,541,403
2007-08-13 2007-08-09 8.169 1,468,397 -28,792 0.50% 11,995,203
2007-08-10 2007-08-08 7.999 1,497,189 -22,916 0.51% 11,975,602
2007-08-09 2007-08-07 7.829 1,520,105 -168,639 0.52% 11,900,201
2007-08-08 2007-08-06 8.101 1,688,744 -95,778 0.57% 13,680,238
2007-08-07 2007-08-03 7.420 1,784,522 +68,161 0.61% 13,241,320
2007-08-06 2007-08-02 7.386 1,716,361 +7,051 0.58% 12,677,139
2007-08-03 2007-08-01 7.965 1,709,310 -15,277 0.58% 13,614,120
2007-08-02 2007-07-31 8.509 1,724,587 -28,205 0.59% 14,674,996
2007-08-01 2007-07-30 8.407 1,752,792 -12,927 0.60% 14,736,020
2007-07-31 2007-07-27 8.169 1,765,719 -8,814 0.60% 14,424,000
2007-07-30 2007-07-26 8.475 1,774,533 +84,026 0.60% 15,039,601
2007-07-27 2007-07-25 8.918 1,690,507 +101,654 0.58% 15,075,480
2007-07-26 2007-07-24 8.816 1,588,853 +7,051 0.54% 14,006,717
2007-07-25 2007-07-23 8.441 1,581,802 +52,883 0.54% 13,352,318
2007-07-24 2007-07-20 7.897 1,528,919 -7,051 0.52% 12,073,282
2007-07-23 2007-07-19 8.067 1,535,970 +112,231 0.52% 12,390,361
2007-07-20 2007-07-18 7.999 1,423,739 +289,096 0.48% 11,388,096
2007-07-19 2007-07-17 8.679 1,134,643 +107,529 0.39% 9,848,096
2007-07-18 2007-07-16 8.169 1,027,114 +67,574 0.35% 8,390,402
2007-07-17 2007-07-13 9.190 959,540 +170,402 0.33% 8,818,196
2007-07-16 2007-07-12 8.101 789,138 -189,793 0.27% 6,392,677
2007-07-13 2007-07-11 6.433 978,931 +235,625 0.33% 6,297,479
2007-07-12 2007-07-10 5.752 743,306 0.25% 4,275,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top