History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-08-08 2014-08-06 1.790 0 +0
2014-08-07 2014-08-05 1.790 0 -53,846,000
2014-07-23 2014-07-21 1.790 53,846,000 -89,000 2.50% 96,384,340
2014-07-18 2014-07-16 1.750 53,935,000 -50,000 2.51% 94,386,250
2014-07-17 2014-07-15 1.740 53,985,000 -30,000 2.51% 93,933,900
2014-07-15 2014-07-11 1.740 54,015,000 +4,000 2.51% 93,986,100
2014-07-14 2014-07-10 1.720 54,011,000 -20,000 2.51% 92,898,920
2014-07-04 2014-07-02 1.710 54,031,000 -155,000 2.51% 92,393,010
2014-07-03 2014-06-30 1.690 54,186,000 -69,000 2.52% 91,574,340
2014-07-02 2014-06-27 1.690 54,255,000 -67,000 2.52% 91,690,950
2014-06-30 2014-06-26 1.690 54,322,000 -50,000 2.53% 91,804,180
2014-06-27 2014-06-25 1.670 54,372,000 -260,000 2.53% 90,801,240
2014-06-26 2014-06-24 1.670 54,632,000 -290,000 2.54% 91,235,440
2014-06-25 2014-06-23 1.650 54,922,000 -255,000 2.55% 90,621,300
2014-06-24 2014-06-20 1.660 55,177,000 -210,000 2.57% 91,593,820
2014-06-23 2014-06-19 1.660 55,387,000 -420,000 2.58% 91,942,420
2014-06-20 2014-06-18 1.650 55,807,000 -144,000 2.60% 92,081,550
2014-06-19 2014-06-17 1.660 55,951,000 -128,000 2.60% 92,878,660
2014-06-18 2014-06-16 1.680 56,079,000 -150,000 2.61% 94,212,720
2014-06-17 2014-06-13 1.660 56,229,000 -208,000 2.62% 93,340,140
2014-06-16 2014-06-12 1.680 56,437,000 -75,000 2.63% 94,814,160
2014-06-13 2014-06-11 1.660 56,512,000 -430,000 2.63% 93,809,920
2014-06-12 2014-06-10 1.660 56,942,000 -370,000 2.65% 94,523,720
2014-06-11 2014-06-09 1.650 57,312,000 -200,000 2.67% 94,564,800
2014-06-10 2014-06-06 1.640 57,512,000 +20,000 2.68% 94,319,680
2014-06-06 2014-06-04 1.640 57,492,000 +4,500,000 2.67% 94,286,880
2014-06-05 2014-06-03 1.650 52,992,000 -44,000 2.47% 87,436,800
2014-05-29 2014-05-27 1.721 53,036,000 -80,000 2.47% 91,273,662
2014-05-28 2014-05-26 1.731 53,116,000 +1,072,357 2.47% 91,955,456
2014-05-27 2014-05-23 1.721 52,043,643 -164,976 2.48% 89,565,840
2014-05-21 2014-05-19 1.711 52,208,619 +32,214 2.49% 89,314,940
2014-05-20 2014-05-16 1.721 52,176,405 -529,095 2.49% 89,794,320
2014-05-19 2014-05-15 1.711 52,705,500 -161,071 2.51% 90,164,970
2014-05-16 2014-05-14 1.711 52,866,571 -419,762 2.52% 90,440,519
2014-05-15 2014-05-13 1.711 53,286,333 -19,524 2.54% 91,158,619
2014-05-13 2014-05-09 1.711 53,305,857 -242,095 2.54% 91,192,020
2014-04-29 2014-04-25 1.393 53,547,952 +109,333 2.55% 74,601,439
2014-04-28 2014-04-24 1.424 53,438,619 -78,095 2.55% 76,091,380
2014-04-25 2014-04-23 1.424 53,516,714 -132,762 2.55% 76,202,580
2014-04-24 2014-04-22 1.403 53,649,476 -117,143 2.56% 75,292,460
2014-04-23 2014-04-17 1.362 53,766,619 +113,238 2.56% 73,253,740
2014-04-22 2014-04-16 1.383 53,653,381 +185,476 2.56% 74,198,700
2014-04-17 2014-04-15 1.321 53,467,905 +205,000 2.55% 70,655,880
2014-04-16 2014-04-14 1.301 53,262,905 +387,548 2.54% 69,293,740
2014-04-15 2014-04-11 1.291 52,875,357 +218,667 2.52% 68,247,900
2014-04-14 2014-04-10 1.311 52,656,690 +110,309 2.51% 69,044,479
2014-04-11 2014-04-09 1.383 52,546,381 -5,857 2.50% 72,667,800
2014-04-10 2014-04-08 1.332 52,552,238 +318,238 2.50% 69,984,200
2014-04-09 2014-04-07 1.362 52,234,000 +294,810 2.49% 71,165,640
2014-04-08 2014-04-04 1.332 51,939,190 +29,285 2.47% 69,167,799
2014-04-07 2014-04-03 1.342 51,909,905 +39,048 2.47% 69,660,560
2014-04-04 2014-04-02 1.332 51,870,857 +68,333 2.47% 69,076,800
2014-04-03 2014-04-01 1.342 51,802,524 +68,334 2.47% 69,516,460
2014-04-02 2014-03-31 1.342 51,734,190 +39,047 2.47% 69,424,759
2014-04-01 2014-03-28 1.321 51,695,143 +126,905 2.46% 68,313,240
2014-03-31 2014-03-27 1.291 51,568,238 +182,548 2.46% 66,560,760
2014-03-28 2014-03-26 1.311 51,385,690 +78,095 2.45% 67,377,919
2014-03-27 2014-03-25 1.311 51,307,595 +19,524 2.44% 67,275,520
2014-03-26 2014-03-24 1.311 51,288,071 +63,452 2.44% 67,249,919
2014-03-25 2014-03-21 1.332 51,224,619 +151,309 2.44% 68,216,200
2014-03-24 2014-03-20 1.301 51,073,310 +24,405 2.43% 66,445,131
2014-03-21 2014-03-19 1.301 51,048,905 +33,191 2.43% 66,413,380
2014-03-20 2014-03-18 1.291 51,015,714 +68,333 2.43% 65,847,600
2014-03-17 2014-03-13 1.280 50,947,381 +74,191 2.43% 65,237,500
2014-03-14 2014-03-12 1.280 50,873,190 +72,238 2.42% 65,142,499
2014-03-11 2014-03-07 1.311 50,800,952 +146,428 2.42% 66,611,200
2014-03-10 2014-03-06 1.301 50,654,524 -19,524 2.41% 65,900,300
2014-03-03 2014-02-27 1.342 50,674,048 +9,762 2.41% 68,002,101
2014-02-26 2014-02-24 1.321 50,664,286 -169,857 2.41% 66,951,000
2014-02-25 2014-02-21 1.332 50,834,143 -5,857 2.42% 67,696,200
2014-02-19 2014-02-17 1.321 50,840,000 -39,048 2.42% 67,183,200
2014-02-18 2014-02-14 1.311 50,879,048 +92,738 2.42% 66,713,600
2014-02-06 2014-02-04 1.280 50,786,310 -23,428 2.42% 65,031,251
2014-02-05 2014-01-30 1.280 50,809,738 -58,572 2.42% 65,061,250
2014-02-04 2014-01-28 1.280 50,868,310 -45,880 2.42% 65,136,251
2014-01-29 2014-01-27 1.270 50,914,190 -19,524 2.43% 64,673,439
2014-01-27 2014-01-23 1.291 50,933,714 -1,326,643 2.43% 65,741,760
2014-01-24 2014-01-22 1.311 52,260,357 -328,976 2.49% 68,524,800
2014-01-17 2014-01-15 1.332 52,589,333 -619,881 2.51% 70,033,600
2014-01-14 2014-01-10 1.373 53,209,214 +39,047 2.54% 73,039,380
2014-01-13 2014-01-09 1.352 53,170,167 -14,643 2.53% 71,896,440
2013-12-19 2013-12-17 1.362 53,184,810 +8,785,715 2.53% 72,461,061
2013-12-18 2013-12-16 1.373 44,399,095 -146,429 2.12% 60,945,880
2013-12-13 2013-12-11 1.393 44,545,524 +19,524 2.12% 62,059,520
2013-12-06 2013-12-04 1.424 44,526,000 -5,857 2.12% 63,400,680
2013-12-04 2013-12-02 1.444 44,531,857 -1,185,095 2.12% 64,321,380
2013-12-03 2013-11-29 1.434 45,716,952 -767,286 2.18% 65,564,799
2013-11-28 2013-11-26 1.444 46,484,238 -146,429 2.22% 67,141,380
2013-11-12 2013-11-08 1.332 46,630,667 +175,715 2.22% 62,098,400
2013-11-07 2013-11-05 1.332 46,454,952 +28,309 2.21% 61,864,399
2013-11-06 2013-11-04 1.342 46,426,643 -195,238 2.21% 62,302,290
2013-11-04 2013-10-31 1.362 46,621,881 +976 2.22% 63,519,470
2013-10-30 2013-10-28 1.321 46,620,905 -1,317,857 2.22% 61,607,820
2013-10-22 2013-10-18 1.352 47,938,762 +574,000 2.28% 64,822,560
2013-10-21 2013-10-17 1.342 47,364,762 +673,572 2.26% 63,561,200
2013-10-18 2013-10-16 1.332 46,691,190 +97,619 2.22% 62,178,999
2013-10-17 2013-10-15 1.332 46,593,571 +48,809 2.22% 62,048,999
2013-10-16 2013-10-11 1.321 46,544,762 -80,048 2.22% 61,507,200
2013-10-11 2013-10-09 1.332 46,624,810 -57,595 2.22% 62,090,601
2013-10-10 2013-10-08 1.342 46,682,405 +97,619 2.22% 62,645,510
2013-10-08 2013-10-04 1.477 46,584,786 -228,428 2.22% 68,807,272
2013-10-07 2013-10-03 1.477 46,813,214 +1,257,621 2.23% 69,144,668
2013-10-04 2013-10-02 1.509 45,555,593 -51,759 2.25% 68,739,360
2013-10-03 2013-09-30 1.498 45,607,352 +15,057 2.25% 68,332,830
2013-10-02 2013-09-27 1.498 45,592,295 -1,421,965 2.25% 68,310,270
2013-09-12 2013-09-10 1.541 47,014,260 -28,233 2.32% 72,439,099
2013-09-10 2013-09-06 1.477 47,042,493 +1,270,453 2.33% 69,483,321
2013-08-22 2013-08-20 1.456 45,772,040 +16,939 2.26% 66,634,059
2013-08-16 2013-08-13 1.466 45,755,101 +92,225 2.26% 67,095,600
2013-08-15 2013-08-12 1.424 45,662,876 +1,883 2.26% 65,019,481
2013-08-02 2013-07-31 1.413 45,660,993 +2,251,053 2.26% 64,531,599
2013-08-01 2013-07-30 1.403 43,409,940 +47,053 2.15% 60,888,959
2013-07-31 2013-07-29 1.403 43,362,887 -2,191,765 2.14% 60,822,961
2013-07-30 2013-07-26 1.435 45,554,652 +58,347 2.25% 65,349,450
2013-07-29 2013-07-25 1.445 45,496,305 +74,345 2.25% 65,749,200
2013-07-26 2013-07-24 1.435 45,421,960 +47,054 2.25% 65,159,100
2013-07-25 2013-07-23 1.445 45,374,906 +39,525 2.24% 65,573,759
2013-07-24 2013-07-22 1.403 45,335,381 +47,053 2.24% 63,589,680
2013-07-23 2013-07-19 1.424 45,288,328 +138,339 2.24% 64,486,161
2013-07-22 2013-07-18 1.466 45,149,989 +50,818 2.23% 66,208,259
2013-07-17 2013-07-15 1.488 45,099,171 +8,788,706 2.23% 67,092,200
2013-07-15 2013-07-11 1.488 36,310,465 +79,991 1.79% 54,017,600
2013-07-12 2013-07-10 1.498 36,230,474 +287,028 1.79% 54,283,590
2013-07-11 2013-07-09 1.498 35,943,446 +164,689 1.78% 53,853,540
2013-07-10 2013-07-08 1.530 35,778,757 +352,903 1.77% 54,747,359
2013-07-09 2013-07-05 1.541 35,425,854 +157,160 1.75% 54,583,800
2013-07-08 2013-07-04 1.530 35,268,694 +117,634 1.74% 53,966,879
2013-07-05 2013-07-03 1.520 35,151,060 +142,102 1.74% 53,413,360
2013-07-04 2013-07-02 1.573 35,008,958 +176,923 1.73% 55,057,481
2013-07-03 2013-06-28 1.573 34,832,035 +109,164 1.72% 54,779,240
2013-07-02 2013-06-27 1.530 34,722,871 +170,335 1.72% 53,131,681
2013-06-28 2013-06-26 1.551 34,552,536 +183,510 1.71% 53,605,360
2013-06-27 2013-06-25 1.530 34,369,026 +479,008 1.70% 52,590,240
2013-06-25 2013-06-21 1.636 33,890,018 +321,847 1.68% 55,458,479
2013-06-24 2013-06-20 1.615 33,568,171 +743,450 1.66% 54,218,401
2013-06-21 2013-06-19 1.679 32,824,721 +447,011 1.62% 55,110,400
2013-06-20 2013-06-18 1.679 32,377,710 +445,129 1.60% 54,359,900
2013-06-19 2013-06-17 1.700 31,932,581 +776,387 1.58% 54,291,200
2013-06-18 2013-06-14 1.636 31,156,194 +761,331 1.54% 50,984,781
2013-06-17 2013-06-13 1.520 30,394,863 +462,068 1.50% 46,186,140
2013-06-14 2013-06-11 1.573 29,932,795 +280,440 1.48% 47,074,360
2013-06-13 2013-06-10 1.583 29,652,355 +129,869 1.47% 46,948,411
2013-06-11 2013-06-07 1.594 29,522,486 +429,130 1.46% 47,056,500
2013-06-10 2013-06-06 1.573 29,093,356 +411,250 1.44% 45,754,201
2013-06-07 2013-06-05 1.626 28,682,106 +409,368 1.42% 46,631,341
2013-06-06 2013-06-04 1.605 28,272,738 +516,651 1.40% 45,364,931
2013-06-05 2013-06-03 1.615 27,756,087 +386,782 1.37% 44,830,880
2013-06-03 2013-05-30 1.776 27,369,305 +2,380,922 1.35% 48,614,921
2013-05-31 2013-05-29 1.710 24,988,383 +771,246 1.24% 42,741,873
2013-05-30 2013-05-28 1.710 24,217,137 +45,602 1.24% 41,422,680
2013-05-28 2013-05-24 1.721 24,171,535 +9,120 1.23% 41,609,709
2013-05-24 2013-05-22 1.700 24,162,415 +1,434,623 1.23% 41,064,150
2013-05-23 2013-05-21 1.710 22,727,792 -255,368 1.16% 38,875,201
2013-05-22 2013-05-20 1.700 22,983,160 +630,732 1.17% 39,060,000
2013-05-21 2013-05-16 1.590 22,352,428 -485,200 1.14% 35,537,224
2013-05-20 2013-05-15 1.579 22,837,628 -568,195 1.16% 36,058,220
2013-05-16 2013-05-14 1.546 23,405,823 -108,532 1.19% 36,185,437
2013-05-15 2013-05-13 1.557 23,514,355 -439,598 1.20% 36,611,052
2013-05-14 2013-05-10 1.535 23,953,953 -198,823 1.22% 36,770,203
2013-05-13 2013-05-09 1.557 24,152,776 -134,980 1.23% 37,605,052
2013-05-10 2013-05-08 1.524 24,287,756 -321,947 1.24% 37,016,299
2013-05-09 2013-05-07 1.535 24,609,703 +26,449 1.26% 37,776,803
2013-05-02 2013-04-29 1.535 24,583,254 +14,592 1.25% 37,736,203
2013-04-30 2013-04-26 1.546 24,568,662 -18,173 1.25% 37,983,188
2013-04-29 2013-04-25 1.568 24,586,835 +46,514 1.25% 38,550,451
2013-04-26 2013-04-24 1.601 24,540,321 +24,625 1.25% 39,284,741
2013-04-24 2013-04-22 1.535 24,515,696 +36,481 1.25% 37,632,499
2013-04-23 2013-04-19 1.557 24,479,215 +61,106 1.25% 38,113,307
2013-04-19 2013-04-17 1.535 24,418,109 +91,203 1.25% 37,482,700
2013-04-17 2013-04-15 1.568 24,326,906 +86,643 1.24% 38,142,900
2013-04-16 2013-04-12 1.590 24,240,263 +10,944 1.24% 38,538,617
2013-04-10 2013-04-08 1.546 24,229,319 +69,314 1.24% 37,458,563
2013-04-09 2013-04-05 1.568 24,160,005 +725,976 1.23% 37,881,211
2013-04-08 2013-04-03 1.623 23,434,029 +41,042 1.20% 38,027,649
2013-04-05 2013-04-02 1.645 23,392,987 +197,910 1.19% 38,474,035
2013-04-03 2013-03-28 1.678 23,195,077 +202,471 1.18% 38,911,507
2013-04-02 2013-03-27 1.678 22,992,606 +128,596 1.17% 38,571,846
2013-03-28 2013-03-26 1.667 22,864,010 +423,182 1.17% 38,105,423
2013-03-27 2013-03-25 1.667 22,440,828 +1,384,462 1.14% 37,400,143
2013-03-26 2013-03-22 1.623 21,056,366 +1,308,763 1.07% 34,169,288
2013-03-25 2013-03-21 1.579 19,747,603 +488,848 1.01% 31,179,395
2013-03-22 2013-03-20 1.579 19,258,755 +166,902 0.98% 30,407,555
2013-03-21 2013-03-19 1.557 19,091,853 +549,042 0.97% 29,725,367
2013-03-20 2013-03-18 1.568 18,542,811 +117,652 0.95% 29,073,841
2013-03-19 2013-03-15 1.579 18,425,159 -43,777 0.94% 29,091,394
2013-03-14 2013-03-12 1.557 18,468,936 +267,224 0.94% 28,755,506
2013-03-13 2013-03-11 1.579 18,201,712 +192,439 0.93% 28,738,595
2013-03-12 2013-03-08 1.590 18,009,273 +107,619 0.92% 28,632,217
2013-03-11 2013-03-07 1.579 17,901,654 +361,164 0.91% 28,264,835
2013-03-08 2013-03-06 1.579 17,540,490 +714,120 0.89% 27,694,595
2013-03-07 2013-03-05 1.579 16,826,370 +15,504 0.86% 26,567,074
2013-03-06 2013-03-04 1.524 16,810,866 +32,834 0.86% 25,620,977
2013-03-04 2013-02-28 1.568 16,778,032 +32,833 0.86% 26,306,790
2013-03-01 2013-02-27 1.524 16,745,199 +40,129 0.85% 25,520,896
2013-02-28 2013-02-26 1.535 16,705,070 +69,314 0.85% 25,642,900
2013-02-27 2013-02-25 1.568 16,635,756 +62,018 0.85% 26,083,711
2013-02-26 2013-02-22 1.579 16,573,738 +84,819 0.85% 26,168,194
2013-02-25 2013-02-21 1.590 16,488,919 +41,041 0.84% 26,215,068
2013-02-22 2013-02-20 1.623 16,447,878 +114,004 0.84% 26,690,849
2013-02-18 2013-02-14 1.623 16,333,874 -10,032 0.83% 26,505,849
2013-02-15 2013-02-08 1.645 16,343,906 +14,592 0.83% 26,880,535
2013-02-14 2013-02-07 1.634 16,329,314 -419,534 0.83% 26,677,492
2013-02-08 2013-02-06 1.645 16,748,848 +284,554 0.85% 27,546,536
2013-02-07 2013-02-05 1.601 16,464,294 +27,361 0.84% 26,356,441
2013-02-06 2013-02-04 1.623 16,436,933 -44,690 0.84% 26,673,088
2013-01-29 2013-01-25 1.645 16,481,623 -228,919 0.84% 27,107,036
2013-01-28 2013-01-24 1.710 16,710,542 +208,855 0.85% 28,582,876
2013-01-25 2013-01-23 1.689 16,501,687 -46,514 0.84% 27,863,769
2013-01-24 2013-01-22 1.754 16,548,201 -150,485 0.84% 29,030,971
2013-01-23 2013-01-21 1.787 16,698,686 -3,648 0.85% 29,844,252
2013-01-21 2013-01-17 1.754 16,702,334 -1,291,435 0.85% 29,301,371
2013-01-18 2013-01-16 1.809 17,993,769 -1,449,216 0.92% 32,553,440
2013-01-16 2013-01-14 1.612 19,442,985 +36,482 0.99% 31,337,985
2013-01-15 2013-01-11 1.590 19,406,503 +20,976 0.99% 30,853,617
2013-01-14 2013-01-10 1.623 19,385,527 -157,781 0.99% 31,457,929
2013-01-11 2013-01-09 1.601 19,543,308 -9,120 1.00% 31,285,401
2013-01-10 2013-01-08 1.601 19,552,428 -61,106 1.00% 31,300,001
2013-01-09 2013-01-07 1.656 19,613,534 -273,609 1.00% 32,473,089
2013-01-04 2013-01-02 1.623 19,887,143 -224,360 1.01% 32,271,928
2013-01-03 2012-12-31 1.612 20,111,503 -251,720 1.03% 32,415,495
2013-01-02 2012-12-27 1.579 20,363,223 -51,074 1.04% 32,151,394
2012-12-28 2012-12-24 1.579 20,414,297 -475,167 1.04% 32,232,034
2012-12-27 2012-12-20 1.502 20,889,464 -182,407 1.07% 31,378,968
2012-12-21 2012-12-19 1.502 21,071,871 -182,406 1.07% 31,652,970
2012-12-20 2012-12-18 1.502 21,254,277 -155,045 1.08% 31,926,970
2012-12-19 2012-12-17 1.513 21,409,322 -183,318 1.09% 32,394,613
2012-12-18 2012-12-14 1.568 21,592,640 -182,406 1.10% 33,855,761
2012-12-14 2012-12-12 1.524 21,775,046 +7,296 1.11% 33,186,747
2012-12-13 2012-12-11 1.491 21,767,750 -13,680 1.11% 32,459,606
2012-12-12 2012-12-10 1.480 21,781,430 -268,137 1.11% 32,241,182
2012-12-10 2012-12-06 1.568 22,049,567 -3,648 1.12% 34,572,191
2012-12-07 2012-12-05 1.568 22,053,215 +3,648 1.12% 34,577,911
2012-12-05 2012-12-03 1.579 22,049,567 -18,240 1.12% 34,813,954
2012-12-04 2012-11-30 1.612 22,067,807 -61,106 1.13% 35,568,644
2012-11-30 2012-11-28 1.590 22,128,913 -38,306 1.13% 35,181,867
2012-11-29 2012-11-27 1.612 22,167,219 -182,406 1.13% 35,728,875
2012-11-28 2012-11-26 1.612 22,349,625 -273,609 1.14% 36,022,875
2012-11-27 2012-11-23 1.612 22,623,234 -28,273 1.15% 36,463,875
2012-11-23 2012-11-21 1.623 22,651,507 -27,361 1.16% 36,757,809
2012-11-20 2012-11-16 1.634 22,678,868 -37,393 1.16% 37,050,872
2012-11-15 2012-11-13 1.634 22,716,261 +41,041 1.16% 37,111,962
2012-11-14 2012-11-12 1.700 22,675,220 -19,152 1.16% 38,536,654
2012-11-12 2012-11-08 1.634 22,694,372 -142,277 1.16% 37,076,202
2012-11-09 2012-11-07 1.623 22,836,649 +24,625 1.16% 37,058,249
2012-11-07 2012-11-05 1.667 22,812,024 +18,241 1.16% 38,018,783
2012-11-02 2012-10-31 1.776 22,793,783 -4,561 1.16% 40,487,618
2012-10-31 2012-10-29 1.710 22,798,344 +57,458 1.16% 38,995,878
2012-10-30 2012-10-26 1.864 22,740,886 -27,361 1.16% 42,388,407
2012-10-29 2012-10-25 1.897 22,768,247 +80,259 1.16% 43,188,338
2012-10-26 2012-10-24 1.974 22,687,988 -45,601 1.16% 44,777,443
2012-10-25 2012-10-22 1.952 22,733,589 -301,882 1.16% 44,368,915
2012-10-24 2012-10-19 1.919 23,035,471 -11,857 1.17% 44,200,374
2012-10-22 2012-10-18 1.952 23,047,328 -148,661 1.18% 44,981,236
2012-10-19 2012-10-17 1.908 23,195,989 -501,616 1.18% 44,254,042
2012-10-18 2012-10-16 1.820 23,697,605 -210,679 1.21% 43,132,372
2012-10-16 2012-10-12 1.842 23,908,284 -7,297 1.22% 44,040,119
2012-10-12 2012-10-10 1.831 23,915,581 -31,921 1.22% 43,791,337
2012-10-11 2012-10-09 1.875 23,947,502 -8,208 1.22% 44,900,081
2012-10-10 2012-10-08 1.897 23,955,710 -364,812 1.22% 45,440,798
2012-10-09 2012-10-05 1.964 24,320,522 -72,962 1.24% 47,772,226
2012-10-08 2012-10-04 1.964 24,393,484 +648,698 1.24% 47,915,544
2012-10-05 2012-10-03 1.942 23,744,786 -26,574 1.25% 46,105,215
2012-10-04 2012-09-28 1.930 23,771,360 -88,583 1.25% 45,888,460
2012-10-03 2012-09-27 1.908 23,859,943 -26,574 1.25% 45,520,754
2012-09-28 2012-09-26 1.897 23,886,517 -7,973 1.25% 45,301,799
2012-09-27 2012-09-25 1.919 23,894,490 -29,232 1.25% 45,856,408
2012-09-26 2012-09-24 1.930 23,923,722 +29,232 1.26% 46,182,581
2012-09-24 2012-09-20 1.942 23,894,490 -11,515 1.25% 46,395,895
2012-09-21 2012-09-19 1.976 23,906,005 -44,291 1.26% 47,227,874
2012-09-18 2012-09-14 1.942 23,950,296 -4,430 1.26% 46,504,253
2012-09-17 2012-09-13 1.908 23,954,726 +21,260 1.26% 45,701,584
2012-09-14 2012-09-12 1.964 23,933,466 -223,227 1.26% 47,011,941
2012-09-13 2012-09-11 1.953 24,156,693 -357,872 1.27% 47,177,717
2012-09-12 2012-09-10 1.897 24,514,565 -49,606 1.29% 46,492,919
2012-09-11 2012-09-07 1.897 24,564,171 -200,196 1.29% 46,586,999
2012-09-10 2012-09-06 1.851 24,764,367 -201,082 1.30% 45,848,425
2012-09-07 2012-09-05 1.840 24,965,449 -77,067 1.31% 45,938,872
2012-09-06 2012-09-04 1.851 25,042,516 -130,215 1.32% 46,363,386
2012-09-05 2012-09-03 1.874 25,172,731 -134,645 1.32% 47,172,812
2012-09-03 2012-08-30 1.885 25,307,376 -69,095 1.33% 47,710,825
2012-08-29 2012-08-27 1.806 25,376,471 +71,752 1.33% 45,835,772
2012-08-28 2012-08-24 1.818 25,304,719 +35,433 1.33% 45,991,835
2012-08-24 2012-08-22 1.716 25,269,286 -150,590 1.33% 43,360,063
2012-08-23 2012-08-21 1.784 25,419,876 -240,944 1.33% 45,340,244
2012-08-22 2012-08-20 1.727 25,660,820 -35,432 1.35% 44,321,587
2012-08-21 2012-08-17 1.705 25,696,252 -17,717 1.35% 43,802,618
2012-08-14 2012-08-10 1.705 25,713,969 +23,917 1.35% 43,832,819
2012-08-13 2012-08-09 1.738 25,690,052 +14,173 1.35% 44,662,090
2012-08-09 2012-08-07 1.738 25,675,879 +35,433 1.35% 44,637,451
2012-08-06 2012-08-02 1.648 25,640,446 +63,780 1.35% 42,260,222
2012-08-03 2012-08-01 1.727 25,576,666 +33,661 1.34% 44,176,235
2012-07-30 2012-07-26 1.603 25,543,005 +69,094 1.34% 40,946,207
2012-07-19 2012-07-17 1.772 25,473,911 -57,578 1.34% 45,149,050
2012-07-18 2012-07-16 1.705 25,531,489 +31,003 1.34% 43,521,758
2012-07-16 2012-07-12 1.772 25,500,486 -328 1.34% 45,196,151
2012-07-11 2012-07-09 1.784 25,500,814 -4,429 1.34% 45,484,610
2012-07-10 2012-07-06 1.908 25,505,243 +17,716 1.34% 48,659,709
2012-07-05 2012-07-03 1.976 25,487,527 -17,716 1.34% 50,352,274
2012-07-04 2012-06-29 1.930 25,505,243 +155,904 1.34% 49,235,564
2012-07-03 2012-06-28 1.919 25,349,339 +150,590 1.33% 48,648,438
2012-06-29 2012-06-27 1.953 25,198,749 +366,731 1.32% 49,212,840
2012-06-28 2012-06-26 1.953 24,832,018 +232,971 1.30% 48,496,619
2012-06-27 2012-06-25 1.897 24,599,047 +740,547 1.29% 46,653,143
2012-06-26 2012-06-22 1.964 23,858,500 +623,948 1.25% 46,864,688
2012-06-25 2012-06-21 2.009 23,234,552 +631,591 1.26% 46,688,255
2012-06-22 2012-06-20 1.840 22,602,961 +466,829 1.22% 41,591,663
2012-06-21 2012-06-19 1.750 22,136,132 +846,846 1.20% 38,733,503
2012-06-20 2012-06-18 1.468 21,289,286 +380,904 1.15% 31,243,364
2012-06-19 2012-06-15 1.400 20,908,382 +494,289 1.13% 29,268,162
2012-06-18 2012-06-14 1.434 20,414,093 +124,015 1.11% 29,267,603
2012-06-15 2012-06-13 1.411 20,290,078 +232,085 1.10% 28,631,696
2012-06-14 2012-06-12 1.400 20,057,993 +294,979 1.09% 28,077,763
2012-06-13 2012-06-11 1.411 19,763,014 +216,141 1.07% 27,887,946
2012-06-12 2012-06-08 1.400 19,546,873 +130,216 1.06% 27,362,282
2012-06-11 2012-06-07 1.456 19,416,657 +70,865 1.05% 28,275,970
2012-06-08 2012-06-06 1.445 19,345,792 +37,205 1.05% 27,954,377
2012-06-07 2012-06-05 1.456 19,308,587 +88,582 1.05% 28,118,590
2012-06-06 2012-06-04 1.524 19,220,005 +201,968 1.04% 29,291,432
2012-06-05 2012-06-01 1.580 19,018,037 +217,912 1.03% 30,057,099
2012-06-04 2012-05-31 1.603 18,800,125 +221,456 1.02% 30,137,167
2012-06-01 2012-05-30 1.693 18,578,669 +116,928 1.01% 31,460,035
2012-05-30 2012-05-28 1.750 18,461,741 +791,040 1.00% 32,304,104
2012-05-29 2012-05-25 1.784 17,670,701 +460,627 0.96% 31,518,403
2012-05-28 2012-05-24 1.750 17,210,074 +583,757 0.93% 30,113,954
2012-05-25 2012-05-23 1.784 16,626,317 +150,590 0.90% 29,655,584
2012-05-24 2012-05-22 1.795 16,475,727 +397,734 0.89% 29,572,977
2012-05-23 2012-05-21 1.784 16,077,993 +490,746 0.87% 28,677,564
2012-05-22 2012-05-18 1.784 15,587,247 +178,936 0.84% 27,802,244
2012-05-21 2012-05-17 1.795 15,408,311 +108,070 0.83% 27,657,027
2012-05-18 2012-05-16 1.829 15,300,241 +444,683 0.83% 27,981,219
2012-05-17 2012-05-15 1.897 14,855,558 +429,624 0.80% 28,174,200
2012-05-16 2012-05-14 2.058 14,425,934 +319,782 0.78% 29,686,849
2012-05-15 2012-05-11 2.081 14,106,152 +713,064 0.76% 29,360,533
2012-05-09 2012-05-07 1.999 13,393,088 +12,756 0.76% 26,773,907
2012-05-08 2012-05-04 2.093 13,380,332 -8,504 0.75% 28,007,155
2012-05-04 2012-05-02 2.058 13,388,836 -478,769 0.76% 27,552,625
2012-05-03 2012-04-30 1.999 13,867,605 -807,870 0.78% 27,722,506
2012-05-02 2012-04-27 2.117 14,675,475 +552,659 0.83% 31,063,242
2012-04-30 2012-04-26 2.140 14,122,816 -256,818 0.80% 30,225,591
2012-04-27 2012-04-25 2.352 14,379,634 +90,141 0.81% 33,818,936
2012-04-26 2012-04-24 2.352 14,289,493 +56,976 0.81% 33,606,936
2012-04-25 2012-04-23 2.375 14,232,517 +181,984 0.80% 33,807,666
2012-04-24 2012-04-20 2.469 14,050,533 +31,464 0.79% 34,697,182
2012-04-23 2012-04-19 2.505 14,019,069 -59,527 0.79% 35,114,047
2012-04-20 2012-04-18 2.540 14,078,596 -22,961 0.79% 35,759,810
2012-04-17 2012-04-13 2.611 14,101,557 -56,125 0.80% 36,813,080
2012-04-13 2012-04-11 2.505 14,157,682 -12,896 0.80% 35,461,236
2012-04-12 2012-04-10 2.528 14,170,578 -35,368 0.80% 35,826,809
2012-04-11 2012-04-05 2.646 14,205,946 -6,803 0.80% 37,586,751
2012-04-10 2012-04-03 2.705 14,212,749 -99,496 0.80% 38,440,412
2012-04-05 2012-04-02 2.705 14,312,245 +60,132 0.81% 38,709,513
2012-04-02 2012-03-29 2.763 14,252,113 +35,716 0.80% 39,384,853
2012-03-29 2012-03-27 2.810 14,216,397 +6,803 0.80% 39,954,854
2012-03-27 2012-03-23 2.763 14,209,594 -106,502 0.80% 39,267,354
2012-03-26 2012-03-22 2.810 14,316,096 -40,855 0.81% 40,235,056
2012-03-21 2012-03-19 2.693 14,356,951 -17,008 0.81% 38,661,599
2012-03-20 2012-03-16 2.669 14,373,959 -341,006 0.81% 38,369,343
2012-03-19 2012-03-15 2.728 14,714,965 -1,445,662 0.83% 40,144,803
2012-03-16 2012-03-14 2.763 16,160,627 -96,944 0.91% 44,658,916
2012-03-15 2012-03-13 2.716 16,257,571 -4,698,402 0.92% 44,162,103
2012-03-14 2012-03-12 3.046 20,955,973 -89,495 1.18% 63,824,835
2012-03-13 2012-03-09 3.081 21,045,468 +76,364 1.19% 64,839,848
2012-03-12 2012-03-08 3.140 20,969,104 +935,270 1.18% 65,837,487
2012-03-09 2012-03-07 3.104 20,033,834 +1,110,967 1.13% 62,194,232
2012-03-08 2012-03-06 2.928 18,922,867 +227,904 1.07% 55,407,479
2012-03-07 2012-03-05 3.034 18,694,963 +223,653 1.05% 56,718,720
2012-03-06 2012-03-02 3.022 18,471,310 +312,093 1.04% 55,822,969
2012-03-05 2012-03-01 2.987 18,159,217 +978,798 1.02% 54,239,159
2012-03-02 2012-02-29 3.057 17,180,419 +853,791 0.97% 52,527,799
2012-03-01 2012-02-28 2.834 16,326,628 +18,708 0.92% 46,269,590
2012-02-29 2012-02-27 2.893 16,307,920 +812,122 0.92% 47,175,421
2012-02-28 2012-02-24 2.763 15,495,798 +2,171,045 0.87% 42,821,701
2012-02-27 2012-02-23 2.505 13,324,753 +85,039 0.75% 33,374,970
2012-02-24 2012-02-22 2.528 13,239,714 -30,614 0.75% 33,473,349
2012-02-23 2012-02-21 2.446 13,270,328 +178,582 0.75% 32,458,399
2012-02-22 2012-02-20 2.434 13,091,746 -17,008 0.74% 31,867,649
2012-02-21 2012-02-17 2.446 13,108,754 +17,008 0.74% 32,063,199
2012-02-20 2012-02-16 2.422 13,091,746 -29,764 0.74% 31,713,699
2012-02-17 2012-02-15 2.434 13,121,510 +2,551 0.74% 31,940,100
2012-02-16 2012-02-14 2.411 13,118,959 +51,023 0.74% 31,625,350
2012-02-15 2012-02-13 2.434 13,067,936 +33,166 0.74% 31,809,691
2012-02-14 2012-02-10 2.446 13,034,770 +102,046 0.74% 31,882,239
2012-02-13 2012-02-09 2.434 12,932,724 +29,764 0.73% 31,480,561
2012-02-09 2012-02-07 2.234 12,902,960 +17,008 0.73% 28,828,700
2012-02-08 2012-02-06 2.164 12,885,952 +47,622 0.73% 27,881,520
2012-02-07 2012-02-03 2.187 12,838,330 +17,007 0.72% 28,080,419
2012-02-02 2012-01-31 2.199 12,821,323 +41,670 0.72% 28,193,991
2012-02-01 2012-01-30 2.175 12,779,653 +16,157 0.72% 27,801,799
2012-01-30 2012-01-26 2.140 12,763,496 +41,669 0.72% 27,316,380
2012-01-17 2012-01-13 2.140 12,721,827 +15,307 0.72% 27,227,200
2012-01-16 2012-01-12 2.117 12,706,520 +5,102 0.72% 26,895,600
2012-01-09 2012-01-05 2.058 12,701,418 +59,528 0.72% 26,138,001
2011-12-23 2011-12-21 2.046 12,641,890 -1,020,468 0.71% 25,866,839
2011-12-09 2011-12-07 2.046 13,662,358 -17,008 0.77% 27,954,840
2011-12-07 2011-12-05 1.999 13,679,366 -265,321 0.77% 27,346,201
2011-12-05 2011-12-01 2.023 13,944,687 -160,724 0.79% 28,204,560
2011-12-02 2011-11-30 1.929 14,105,411 +11,906 0.80% 27,202,681
2011-12-01 2011-11-29 1.987 14,093,505 -198,141 0.80% 28,008,369
2011-11-18 2011-11-16 2.117 14,291,646 -17,858 0.81% 30,250,800
2011-11-11 2011-11-09 2.281 14,309,504 +42,519 0.81% 32,644,380
2011-11-07 2011-11-03 2.070 14,266,985 -22,110 0.80% 29,527,521
2011-11-04 2011-11-02 2.175 14,289,095 +64,630 0.81% 31,085,550
2011-11-03 2011-11-01 2.175 14,224,465 +37,417 0.80% 30,944,949
2011-11-02 2011-10-31 2.246 14,187,048 -49,323 0.80% 31,864,530
2011-11-01 2011-10-28 2.270 14,236,371 -67,180 0.80% 32,310,131
2011-10-31 2011-10-27 2.246 14,303,551 -194,740 0.81% 32,126,199
2011-10-28 2011-10-26 2.175 14,498,291 -85,889 0.82% 31,540,651
2011-10-27 2011-10-25 2.281 14,584,180 -187,936 0.82% 33,271,000
2011-10-26 2011-10-24 2.199 14,772,116 -112,252 0.83% 32,483,770
2011-10-25 2011-10-21 2.199 14,884,368 +3,402 0.86% 32,730,611
2011-10-21 2011-10-19 2.128 14,880,966 +4,252 0.86% 31,673,190
2011-10-19 2011-10-17 2.281 14,876,714 -342,707 0.86% 33,938,360
2011-10-18 2011-10-14 2.199 15,219,421 -42,519 0.88% 33,467,390
2011-10-17 2011-10-13 2.246 15,261,940 -13,607 0.88% 34,278,769
2011-10-14 2011-10-12 2.128 15,275,547 -12,756 0.88% 32,513,031
2011-10-10 2011-10-06 1.752 15,288,303 -361,415 0.89% 26,787,221
2011-10-06 2011-10-03 1.764 15,649,718 -153,070 0.91% 27,604,500
2011-10-04 2011-09-30 1.881 15,802,788 -180,283 0.92% 29,732,800
2011-10-03 2011-09-28 1.976 15,983,071 -7,653 0.93% 31,575,601
2011-09-22 2011-09-20 2.246 15,990,724 +15,307 0.93% 35,915,639
2011-09-20 2011-09-16 2.305 15,975,417 +25,511 0.93% 36,820,559
2011-09-19 2011-09-15 2.328 15,949,906 -15,307 0.92% 37,136,881
2011-09-16 2011-09-14 2.317 15,965,213 +15,307 0.92% 36,984,781
2011-09-15 2011-09-12 2.484 15,949,906 +2,552 0.92% 39,621,813
2011-09-14 2011-09-09 2.582 15,947,354 +530,789 0.92% 41,169,022
2011-09-07 2011-09-05 2.618 15,416,565 +37,775 0.92% 40,361,949
2011-09-06 2011-09-02 2.642 15,378,790 +9,034 0.92% 40,637,591
2011-09-05 2011-09-01 2.679 15,369,756 +16,424 0.92% 41,175,199
2011-09-01 2011-08-30 2.655 15,353,332 -2,464 0.92% 40,757,279
2011-08-29 2011-08-25 2.716 15,355,796 -10,676 0.92% 41,698,770
2011-08-25 2011-08-23 2.582 15,366,472 +10,676 0.92% 39,669,441
2011-08-19 2011-08-17 2.740 15,355,796 +6,570 0.92% 42,072,750
2011-08-16 2011-08-12 2.630 15,349,226 -164,242 0.92% 40,372,559
2011-08-12 2011-08-10 2.630 15,513,468 +16,424 0.93% 40,804,560
2011-08-11 2011-08-09 2.521 15,497,044 -13,139 0.93% 39,062,970
2011-08-10 2011-08-08 2.752 15,510,183 -4,928 0.93% 42,684,619
2011-08-09 2011-08-05 2.923 15,515,111 -8,212 0.93% 45,343,201
2011-08-05 2011-08-03 3.105 15,523,323 -21,351 0.93% 48,202,651
2011-08-04 2011-08-02 3.069 15,544,674 -18,888 0.93% 47,701,080
2011-08-03 2011-08-01 3.154 15,563,562 -59,127 0.93% 49,085,680
2011-07-29 2011-07-27 3.251 15,622,689 -18,888 0.94% 50,794,080
2011-07-28 2011-07-26 3.337 15,641,577 -32,848 0.94% 52,188,781
2011-07-27 2011-07-25 3.349 15,674,425 -111,685 0.94% 52,489,249
2011-07-19 2011-07-15 3.446 15,786,110 -52,557 0.95% 54,401,091
2011-07-14 2011-07-12 3.361 15,838,667 -14,782 0.95% 53,232,120
2011-07-13 2011-07-11 3.434 15,853,449 +13,961 0.95% 54,440,100
2011-07-11 2011-07-07 3.300 15,839,488 +1,642 0.95% 52,270,479
2011-07-08 2011-07-06 3.300 15,837,846 +4,927 0.95% 52,265,060
2011-06-30 2011-06-28 3.093 15,832,919 +9,034 0.95% 48,971,201
2011-06-28 2011-06-24 3.105 15,823,885 -2,464 0.95% 49,135,949
2011-06-27 2011-06-23 3.008 15,826,349 +14,782 0.95% 47,601,840
2011-06-24 2011-06-22 3.020 15,811,567 +16,424 0.95% 47,749,919
2011-06-23 2011-06-21 3.008 15,795,143 -821 0.95% 47,507,980
2011-06-21 2011-06-17 2.983 15,795,964 -22,173 0.95% 47,125,749
2011-06-15 2011-06-13 3.215 15,818,137 -1,642 0.95% 50,851,680
2011-06-13 2011-06-09 3.227 15,819,779 -10,676 0.95% 51,049,599
2011-06-10 2011-06-08 3.300 15,830,455 -3,285 0.95% 52,240,670
2011-06-09 2011-06-07 3.288 15,833,740 -3,285 0.95% 52,058,701
2011-06-08 2011-06-03 3.300 15,837,025 -487 0.95% 52,262,351
2011-06-03 2011-06-01 3.288 15,837,512 +22,993 0.95% 52,071,102
2011-06-01 2011-05-30 3.203 15,814,519 -4,927 0.95% 50,647,473
2011-05-31 2011-05-27 3.190 15,819,446 +27,921 0.95% 50,470,617
2011-05-30 2011-05-26 3.288 15,791,525 +65,697 0.95% 51,919,905
2011-05-26 2011-05-24 3.239 15,725,828 -821 0.94% 50,937,920
2011-05-25 2011-05-23 3.276 15,726,649 -5,749 0.94% 51,515,097
2011-05-23 2011-05-19 3.397 15,732,398 +3,285 0.94% 53,449,688
2011-05-20 2011-05-18 3.397 15,729,113 -6,082 0.94% 53,438,528
2011-05-19 2011-05-17 3.349 15,735,195 +4,928 0.94% 52,692,751
2011-05-18 2011-05-16 3.337 15,730,267 -13,140 0.94% 52,484,698
2011-05-12 2011-05-09 3.361 15,743,407 +821 0.94% 52,911,961
2011-05-06 2011-05-04 3.349 15,742,586 +42,703 0.94% 52,717,501
2011-05-04 2011-04-29 3.410 15,699,883 -30,384 0.94% 53,530,401
2011-05-03 2011-04-28 3.607 15,730,267 +2,463 0.94% 56,732,082
2011-04-29 2011-04-27 3.619 15,727,804 +380,950 0.94% 56,919,473
2011-04-28 2011-04-26 3.694 15,346,854 +73,722 0.94% 56,689,922
2011-04-27 2011-04-21 3.831 15,273,132 +1,728,444 0.94% 58,514,199
2011-04-26 2011-04-20 3.756 13,544,688 +337,355 0.83% 50,878,030
2011-04-21 2011-04-19 3.744 13,207,333 +681,121 0.81% 49,446,000
2011-04-20 2011-04-18 3.731 12,526,212 +746,027 0.77% 46,739,679
2011-04-14 2011-04-12 3.519 11,780,185 +100,165 0.72% 41,456,822
2011-04-13 2011-04-11 3.494 11,680,020 +56,093 0.72% 40,812,801
2011-04-11 2011-04-07 3.494 11,623,927 -37,662 0.71% 40,616,799
2011-04-08 2011-04-06 3.270 11,661,589 +8,814 0.72% 38,128,859
2011-04-06 2011-04-01 3.020 11,652,775 +16,026 0.72% 35,191,640
2011-04-04 2011-03-31 3.145 11,636,749 +3,206 0.72% 36,595,442
2011-04-01 2011-03-30 3.195 11,633,543 -3,206 0.72% 37,166,079
2011-03-31 2011-03-29 3.344 11,636,749 +9,616 0.72% 38,918,962
2011-03-29 2011-03-25 3.457 11,627,133 -38,463 0.71% 40,192,701
2011-03-18 2011-03-16 3.307 11,665,596 -160,264 0.72% 38,578,700
2011-03-17 2011-03-15 3.357 11,825,860 -6,410 0.73% 39,699,021
2011-03-15 2011-03-11 3.544 11,832,270 +5,928,956 0.73% 41,935,439
2011-03-01 2011-02-25 14.851 5,903,314 -5,903,314 0.36% 87,667,300
2011-02-28 2011-02-24 13.852 11,806,628 +8,869,395 0.73% 163,547,399
2011-02-25 2011-02-23 14.252 2,937,233 +2,404 0.72% 41,860,006
2011-02-24 2011-02-22 14.551 2,934,829 +3,205 0.72% 42,704,745
2011-02-23 2011-02-21 15.025 2,931,624 -563,327 0.72% 44,048,339
2011-02-22 2011-02-18 15.000 3,494,951 -5,609 0.86% 52,425,230
2011-02-21 2011-02-17 14.851 3,500,560 +3,205 0.86% 51,985,146
2011-02-18 2011-02-16 15.000 3,497,355 -801 0.86% 52,461,290
2011-02-15 2011-02-11 14.351 3,498,156 +6,410 0.86% 50,203,246
2011-02-07 2011-01-31 15.949 3,491,746 +6,411 0.86% 55,688,854
2011-02-01 2011-01-28 15.400 3,485,335 +1,602 0.86% 53,672,827
2011-01-27 2011-01-25 16.223 3,483,733 -801 0.86% 56,517,507
2011-01-26 2011-01-24 15.100 3,484,534 +801 0.86% 52,616,852
2011-01-25 2011-01-21 15.425 3,483,733 -2,404 0.86% 53,735,107
2011-01-19 2011-01-17 15.774 3,486,137 -124,204 0.86% 54,990,328
2011-01-18 2011-01-14 16.074 3,610,341 -44,072 0.89% 58,030,842
2011-01-17 2011-01-13 15.200 3,654,413 +29,648 0.90% 55,546,884
2011-01-14 2011-01-12 15.450 3,624,765 +2,404 0.89% 56,000,936
2011-01-13 2011-01-11 14.177 3,622,361 -224,369 0.89% 51,352,885
2011-01-12 2011-01-10 12.779 3,846,730 -15,225 0.95% 49,157,122
2011-01-11 2011-01-07 13.303 3,861,955 -59,298 0.95% 51,375,871
2011-01-10 2011-01-06 13.078 3,921,253 -38,463 0.96% 51,283,887
2011-01-07 2011-01-05 13.677 3,959,716 +599,387 0.97% 54,158,843
2011-01-06 2011-01-04 13.677 3,360,329 +25,642 0.83% 45,960,753
2011-01-05 2011-01-03 12.854 3,334,687 +4,006 0.82% 42,863,446
2011-01-04 2010-12-31 12.654 3,330,681 +1,603 0.82% 42,146,914
2010-12-29 2010-12-24 12.355 3,329,078 +49,682 0.83% 41,129,549
2010-12-28 2010-12-22 11.032 3,279,396 +161,866 0.82% 36,177,697
2010-12-23 2010-12-21 9.984 3,117,530 +375,017 0.78% 31,124,000
2010-12-22 2010-12-20 9.984 2,742,513 +17,629 0.68% 27,380,001
2010-12-21 2010-12-17 9.834 2,724,884 +346,971 0.68% 26,795,941
2010-12-16 2010-12-14 9.759 2,377,913 +16,828 0.59% 23,205,851
2010-12-14 2010-12-10 9.934 2,361,085 -4,007 0.59% 23,454,138
2010-12-13 2010-12-09 9.634 2,365,092 -204,737 0.59% 22,785,582
2010-12-08 2010-12-06 9.934 2,569,829 +233,184 0.64% 25,527,723
2010-12-01 2010-11-29 8.611 2,336,645 -60,099 0.58% 20,120,400
2010-11-29 2010-11-25 8.786 2,396,744 +1,603 0.60% 21,056,641
2010-11-26 2010-11-24 8.761 2,395,141 -20,033 0.60% 20,982,778
2010-11-25 2010-11-23 8.661 2,415,174 -8,013 0.60% 20,917,158
2010-11-24 2010-11-22 8.860 2,423,187 -40,066 0.60% 21,470,396
2010-11-23 2010-11-19 8.661 2,463,253 -20,033 0.61% 21,333,557
2010-11-19 2010-11-17 8.835 2,483,286 -14,424 0.62% 21,940,917
2010-11-17 2010-11-15 9.010 2,497,710 +2,404 0.62% 22,504,740
2010-11-16 2010-11-12 9.160 2,495,306 +4,808 0.62% 22,856,759
2010-11-15 2010-11-11 9.335 2,490,498 -1,603 0.62% 23,247,838
2010-11-11 2010-11-09 9.260 2,492,101 +2,404 0.62% 23,076,202
2010-11-10 2010-11-08 9.385 2,489,697 +1,603 0.62% 23,364,641
2010-11-08 2010-11-04 9.235 2,488,094 +11,218 0.62% 22,976,998
2010-10-18 2010-10-14 9.559 2,476,876 +14,424 0.62% 23,677,062
2010-10-14 2010-10-12 9.010 2,462,452 +6,411 0.61% 22,187,060
2010-10-06 2010-10-04 9.060 2,456,041 +30,450 0.61% 22,251,896
2010-10-05 2010-09-30 9.060 2,425,591 -154,378 0.61% 21,976,017
2010-10-04 2010-09-29 9.060 2,579,969 -3,773,410 0.64% 23,374,692
2010-09-30 2010-09-28 8.860 6,353,379 -125,005 1.59% 56,293,454
2010-09-29 2010-09-27 8.985 6,478,384 -112,185 1.62% 58,209,513
2010-09-28 2010-09-24 8.960 6,590,569 -144,237 1.64% 59,053,024
2010-09-24 2010-09-21 9.360 6,734,806 +4,006 1.68% 63,034,910
2010-09-22 2010-09-20 9.409 6,730,800 -2,404 1.68% 63,333,402
2010-09-17 2010-09-15 9.659 6,733,204 +3,206 1.68% 65,036,553
2010-09-15 2010-09-13 9.684 6,729,998 +13,622 1.68% 65,173,559
2010-09-14 2010-09-10 10.115 6,716,376 +47,278 1.68% 67,934,947
2010-09-13 2010-09-09 10.192 6,669,098 +207,889 1.66% 67,969,068
2010-09-10 2010-09-08 10.064 6,461,209 +86,695 1.65% 65,023,072
2010-09-09 2010-09-07 10.115 6,374,514 +167,922 1.63% 64,477,074
2010-09-08 2010-09-06 10.166 6,206,592 +79,665 1.59% 63,096,439
2010-09-07 2010-09-03 10.192 6,126,927 +97,629 1.57% 62,443,455
2010-09-06 2010-09-02 10.064 6,029,298 +116,374 1.54% 60,676,489
2010-09-03 2010-09-01 9.910 5,912,924 +49,205 1.51% 58,596,869
2010-09-02 2010-08-31 9.910 5,863,719 +17,964 1.50% 58,109,249
2010-09-01 2010-08-30 9.910 5,845,755 +315,537 1.50% 57,931,226
2010-08-31 2010-08-27 9.961 5,530,218 +24,993 1.42% 55,087,492
2010-08-27 2010-08-25 9.705 5,505,225 +2,343 1.41% 53,428,801
2010-08-26 2010-08-24 10.012 5,502,882 -5,468 1.41% 55,097,019
2010-08-23 2010-08-19 10.192 5,508,350 +5,468 1.41% 56,139,139
2010-08-11 2010-08-09 10.064 5,502,882 +16,401 1.41% 55,378,845
2010-08-10 2010-08-06 10.089 5,486,481 +45,300 1.40% 55,354,285
2010-08-06 2010-08-04 9.961 5,441,181 +17,183 1.39% 54,200,578
2010-07-26 2010-07-22 9.551 5,423,998 -3,905 1.39% 51,807,126
2010-07-23 2010-07-21 9.014 5,427,903 +7,810 1.39% 48,925,569
2010-07-22 2010-07-20 8.963 5,420,093 +7,810 1.39% 48,577,586
2010-07-21 2010-07-19 8.911 5,412,283 +7,030 1.39% 48,230,403
2010-07-20 2010-07-16 8.988 5,405,253 +7,810 1.38% 48,582,996
2010-07-16 2010-07-14 8.911 5,397,443 +7,810 1.38% 48,098,159
2010-07-13 2010-07-09 9.014 5,389,633 +3,906 1.38% 48,580,614
2010-07-08 2010-07-06 9.116 5,385,727 -7,030 1.38% 49,097,059
2010-06-30 2010-06-28 8.758 5,392,757 +7,811 1.38% 47,227,842
2010-06-29 2010-06-25 8.860 5,384,946 +3,124 1.38% 47,711,009
2010-05-24 2010-05-19 8.758 5,381,822 +9,372 1.38% 47,132,077
2010-05-20 2010-05-18 8.937 5,372,450 +8,591 1.38% 48,013,012
2010-05-19 2010-05-17 9.039 5,363,859 +10,154 1.37% 48,485,648
2010-05-14 2010-05-12 9.551 5,353,705 +3,905 1.37% 51,135,725
2010-05-12 2010-05-10 10.176 5,349,800 +139,681 1.37% 54,437,679
2010-05-11 2010-05-07 9.808 5,210,119 -60,851 1.37% 51,098,431
2010-05-10 2010-05-06 9.676 5,270,970 +3,404 1.39% 51,002,264
2010-05-07 2010-05-05 9.886 5,267,566 +17,495 1.39% 52,077,355
2010-05-06 2010-05-04 10.176 5,250,071 +5,324 1.38% 53,422,872
2010-05-05 2010-05-03 10.202 5,244,747 +12,171 1.38% 53,506,600
2010-05-04 2010-04-30 10.255 5,232,576 -228,953 1.38% 53,657,600
2010-05-03 2010-04-29 9.781 5,461,529 +22,819 1.44% 53,420,540
2010-04-30 2010-04-28 10.307 5,438,710 +32,708 1.43% 56,057,414
2010-04-28 2010-04-26 10.754 5,406,002 +30,425 1.42% 58,136,730
2010-04-26 2010-04-22 10.255 5,375,577 -117,899 1.41% 55,124,007
2010-04-23 2010-04-21 10.281 5,493,476 -93,558 1.44% 56,477,450
2010-04-22 2010-04-20 10.044 5,587,034 -141,479 1.47% 56,117,170
2010-04-21 2010-04-19 10.044 5,728,513 -21,298 1.51% 57,538,211
2010-04-19 2010-04-15 10.255 5,749,811 -502,783 1.51% 58,961,601
2010-04-16 2010-04-14 9.834 6,252,594 -178,750 1.64% 61,486,946
2010-04-15 2010-04-13 9.886 6,431,344 -48,681 1.69% 63,582,950
2010-04-14 2010-04-12 9.992 6,480,025 -139,197 1.70% 64,745,765
2010-04-13 2010-04-09 10.333 6,619,222 -54,766 1.74% 68,399,131
2010-04-12 2010-04-08 10.491 6,673,988 -148,325 1.75% 70,017,952
2010-04-09 2010-04-07 10.570 6,822,313 +148,325 1.79% 72,112,206
2010-04-08 2010-04-01 10.728 6,673,988 +3,042 1.75% 71,597,305
2010-04-07 2010-03-31 10.596 6,670,946 +5,325 1.75% 70,687,653
2010-04-01 2010-03-30 10.649 6,665,621 +8,367 1.75% 70,981,754
2010-03-25 2010-03-23 10.991 6,657,254 +38,032 1.75% 73,168,221
2010-03-24 2010-03-22 11.411 6,619,222 +62,372 1.74% 75,534,918
2010-03-23 2010-03-19 11.043 6,556,850 +357,238 1.72% 72,409,513
2010-03-22 2010-03-18 10.675 6,199,612 +170,384 1.63% 66,182,266
2010-03-19 2010-03-17 10.675 6,029,228 +6,085 1.59% 64,363,378
2010-03-18 2010-03-16 10.517 6,023,143 -5,325 1.58% 63,348,196
2010-03-15 2010-03-11 10.991 6,028,468 +28,144 1.59% 66,257,391
2010-03-10 2010-03-08 10.123 6,000,324 -1,521 1.58% 60,741,641
2010-03-03 2010-03-01 10.255 6,001,845 -13,692 1.58% 61,546,090
2010-03-02 2010-02-26 10.123 6,015,537 -74,543 1.58% 60,895,643
2010-02-24 2010-02-22 9.913 6,090,080 -3,803 1.60% 60,369,202
2010-02-19 2010-02-17 9.886 6,093,883 -57,808 1.60% 60,246,670
2010-02-18 2010-02-12 10.333 6,151,691 -16,735 1.62% 63,567,942
2010-02-17 2010-02-11 10.176 6,168,426 -65,415 1.62% 62,767,728
2010-02-12 2010-02-10 9.965 6,233,841 -3,803 1.64% 62,122,084
2010-02-11 2010-02-09 9.834 6,237,644 -38,032 1.64% 61,339,930
2010-02-09 2010-02-05 9.834 6,275,676 -15,973 1.65% 61,713,930
2010-02-08 2010-02-04 10.202 6,291,649 +6,085 1.65% 64,187,033
2010-02-05 2010-02-03 10.202 6,285,564 +16,734 1.65% 64,124,954
2010-02-04 2010-02-02 9.781 6,268,830 -317,947 1.65% 61,316,947
2010-02-03 2010-02-01 9.834 6,586,777 -58,570 1.73% 64,773,244
2010-02-02 2010-01-29 9.834 6,645,347 -50,202 1.75% 65,349,212
2010-01-29 2010-01-27 9.834 6,695,549 -3,042 1.76% 65,842,890
2010-01-27 2010-01-25 10.228 6,698,591 -76,064 1.76% 68,514,762
2010-01-20 2010-01-18 11.070 6,774,655 +19,016 1.78% 74,992,938
2010-01-19 2010-01-15 11.306 6,755,639 +325,553 1.78% 76,381,112
2010-01-15 2010-01-13 9.676 6,430,086 +7,607 1.69% 62,217,949
2010-01-14 2010-01-12 9.729 6,422,479 +56,287 1.69% 62,482,084
2010-01-11 2010-01-07 10.255 6,366,192 +293,607 1.67% 65,282,297
2010-01-07 2010-01-05 10.123 6,072,585 +15,213 1.60% 61,473,143
2010-01-05 2009-12-31 10.097 6,057,372 +17,495 1.59% 61,159,871
2009-12-22 2009-12-18 9.282 6,039,877 +187,117 1.59% 56,060,103
2009-12-21 2009-12-17 9.466 5,852,760 -8,367 1.54% 55,400,579
2009-12-18 2009-12-16 9.808 5,861,127 -38,032 1.54% 57,483,215
2009-12-17 2009-12-15 9.413 5,899,159 +37,271 1.55% 55,529,558
2009-12-16 2009-12-14 8.729 5,861,888 +301,974 1.54% 51,171,328
2009-12-11 2009-12-09 7.836 5,559,914 +162,016 1.46% 43,564,770
2009-12-10 2009-12-08 7.914 5,397,898 +100,405 1.42% 42,721,083
2009-12-09 2009-12-07 7.941 5,297,493 +352,937 1.39% 42,065,729
2009-12-08 2009-12-04 7.914 4,944,556 +166,580 1.30% 39,133,157
2009-12-07 2009-12-03 8.046 4,777,976 +40,313 1.26% 38,442,930
2009-12-04 2009-12-02 7.467 4,737,663 +44,878 1.25% 35,378,026
2009-12-03 2009-12-01 7.494 4,692,785 +108,772 1.23% 35,166,294
2009-11-25 2009-11-23 7.573 4,584,013 -22,059 1.21% 34,712,782
2009-11-19 2009-11-17 7.231 4,606,072 +45,639 1.21% 33,305,389
2009-10-28 2009-10-23 7.625 4,560,433 +30,425 1.20% 34,774,041
2009-10-27 2009-10-22 7.625 4,530,008 +3,803 1.19% 34,542,046
2009-10-23 2009-10-21 7.441 4,526,205 +45,639 1.19% 33,679,974
2009-10-21 2009-10-19 7.310 4,480,566 -240,362 1.18% 32,751,317
2009-10-19 2009-10-15 6.863 4,720,928 +57,048 1.24% 32,398,058
2009-10-14 2009-10-12 6.679 4,663,880 -3,043 1.23% 31,148,144
2009-10-13 2009-10-09 6.836 4,666,923 +124,745 1.23% 31,904,730
2009-10-09 2009-10-07 6.784 4,542,178 -4,564 1.19% 30,813,068
2009-10-05 2009-09-30 5.837 4,546,742 +24,340 1.20% 26,540,211
2009-09-29 2009-09-25 5.811 4,522,402 -104,207 1.19% 26,279,223
2009-09-24 2009-09-22 6.021 4,626,609 +38,032 1.22% 27,857,964
2009-09-23 2009-09-21 6.126 4,588,577 +95,840 1.21% 28,111,566
2009-09-21 2009-09-17 6.021 4,492,737 +47,160 1.18% 27,051,887
2009-09-18 2009-09-16 5.679 4,445,577 +216,782 1.17% 25,248,348
2009-09-16 2009-09-14 6.448 4,228,795 -141,479 1.11% 27,265,261
2009-09-15 2009-09-11 6.366 4,370,274 +128,538 1.15% 27,822,272
2009-09-14 2009-09-10 6.556 4,241,736 +137,318 1.15% 27,808,340
2009-09-10 2009-09-08 7.071 4,104,418 +738 1.11% 29,020,718
2009-09-03 2009-09-01 6.691 4,103,680 +738 1.11% 27,459,113
2009-08-24 2009-08-20 6.177 4,102,942 -126,244 1.11% 25,342,315
2009-08-21 2009-08-19 5.960 4,229,186 -147,653 1.15% 25,205,512
2009-08-20 2009-08-18 5.797 4,376,839 -22,148 1.19% 25,374,086
2009-08-19 2009-08-17 5.879 4,398,987 -40,605 1.19% 25,859,997
2009-08-18 2009-08-14 6.122 4,439,592 -332,220 1.20% 27,181,134
2009-08-17 2009-08-13 6.258 4,771,812 -424,504 1.29% 29,861,483
2009-08-14 2009-08-12 5.824 5,196,316 -110,741 1.41% 30,265,655
2009-08-12 2009-08-10 5.797 5,307,057 -2,953 1.44% 30,766,889
2009-08-07 2009-08-05 5.201 5,310,010 -2,953 1.44% 27,619,298
2009-08-04 2009-07-31 5.066 5,312,963 -155,036 1.44% 26,915,005
2009-07-30 2009-07-28 5.174 5,467,999 -2,953 1.48% 28,292,926
2009-07-27 2009-07-23 5.228 5,470,952 +2,215 1.48% 28,604,626
2009-07-24 2009-07-22 5.174 5,468,737 +3,691 1.48% 28,296,744
2009-07-13 2009-07-09 4.551 5,465,046 -3,691 1.48% 24,872,484
2009-07-02 2009-06-29 4.741 5,468,737 -166,110 1.48% 25,926,336
2009-06-29 2009-06-25 4.660 5,634,847 -140 1.53% 26,255,884
2009-06-26 2009-06-24 4.632 5,634,987 +738 1.53% 26,103,882
2009-06-25 2009-06-23 4.714 5,634,249 +195,641 1.53% 26,558,366
2009-06-24 2009-06-22 4.470 5,438,608 +7,918 1.47% 24,310,157
2009-06-23 2009-06-19 4.226 5,430,690 +5,906 1.47% 22,950,686
2009-06-22 2009-06-18 4.118 5,424,784 +2,953 1.47% 22,337,888
2009-06-19 2009-06-17 4.199 5,421,831 +698,402 1.47% 22,766,367
2009-06-15 2009-06-11 4.334 4,723,429 -64,805 1.28% 20,473,563
2009-06-12 2009-06-10 4.280 4,788,234 -83,424 1.30% 20,495,028
2009-06-11 2009-06-09 4.362 4,871,658 -14,766 1.32% 21,248,033
2009-06-10 2009-06-08 4.470 4,886,424 -27,316 1.32% 21,841,937
2009-06-09 2009-06-05 4.145 4,913,740 -122,233 1.33% 20,366,653
2009-06-08 2009-06-04 3.820 5,035,973 -69,397 1.36% 19,236,168
2009-06-05 2009-06-03 3.820 5,105,370 -96,713 1.38% 19,501,248
2009-06-04 2009-06-02 3.793 5,202,083 +47,987 1.41% 19,729,741
2009-06-03 2009-06-01 3.793 5,154,096 -4,429 1.40% 19,547,742
2009-06-02 2009-05-29 3.793 5,158,525 +20,671 1.40% 19,564,540
2009-06-01 2009-05-27 3.847 5,137,854 -2,953 1.39% 19,764,515
2009-05-29 2009-05-26 3.657 5,140,807 +76,042 1.39% 18,801,008
2009-05-26 2009-05-22 3.332 5,064,765 -63,637 1.37% 16,876,426
2009-05-25 2009-05-21 3.170 5,128,402 +8,127 1.39% 16,254,888
2009-05-22 2009-05-20 3.142 5,120,275 +11,812 1.39% 16,090,419
2009-05-21 2009-05-19 3.224 5,108,463 +53,894 1.38% 16,468,471
2009-05-20 2009-05-18 3.170 5,054,569 +62,015 1.37% 16,020,869
2009-05-18 2009-05-14 2.926 4,992,554 -16,981 1.35% 14,607,053
2009-05-15 2009-05-13 2.953 5,009,535 -19,933 1.36% 14,792,446
2009-05-13 2009-05-11 3.359 5,029,468 +284,274 1.36% 16,896,318
2009-05-12 2009-05-08 3.302 4,745,194 +27,862 1.36% 15,668,809
2009-04-30 2009-04-28 2.957 4,717,332 +16,020 1.35% 13,951,401
2009-04-29 2009-04-27 2.957 4,701,312 +35,524 1.35% 13,904,023
2009-04-27 2009-04-23 2.957 4,665,788 +11,145 1.34% 13,798,961
2009-04-24 2009-04-22 2.871 4,654,643 +9,751 1.34% 13,365,049
2009-04-23 2009-04-21 2.986 4,644,892 -17,413 1.33% 13,870,532
2009-04-22 2009-04-20 3.130 4,662,305 -9,055 1.34% 14,591,883
2009-04-21 2009-04-17 2.986 4,671,360 -33,434 1.34% 13,949,571
2009-04-17 2009-04-15 2.756 4,704,794 +88,460 1.35% 12,968,687
2009-04-16 2009-04-14 2.728 4,616,334 +101,695 1.33% 12,592,298
2009-04-15 2009-04-09 2.527 4,514,639 +17,413 1.30% 11,407,484
2009-04-03 2009-04-01 2.211 4,497,226 -32,737 1.29% 9,943,050
2009-04-02 2009-03-31 2.182 4,529,963 +104,481 1.30% 9,885,358
2009-04-01 2009-03-30 2.154 4,425,482 +52,241 1.27% 9,530,288
2009-01-12 2009-01-08 1.809 4,373,241 +696 1.26% 7,910,941
2009-01-09 2009-01-07 1.981 4,372,545 +14,627 1.26% 8,662,985
2008-11-28 2008-11-26 1.838 4,357,918 +112,840 1.25% 8,008,353
2008-11-27 2008-11-25 1.809 4,245,078 +41,096 1.22% 7,679,101
2008-11-25 2008-11-21 1.866 4,203,982 +2,089 1.21% 7,846,182
2008-11-24 2008-11-20 1.895 4,201,893 +29,951 1.21% 7,962,934
2008-11-21 2008-11-19 2.010 4,171,942 +12,538 1.20% 8,385,336
2008-11-17 2008-11-13 2.010 4,159,404 +19,503 1.19% 8,360,135
2008-11-14 2008-11-12 2.096 4,139,901 +109,357 1.19% 8,677,547
2008-11-11 2008-11-07 2.154 4,030,544 +4,179 1.16% 8,679,788
2008-11-10 2008-11-06 2.125 4,026,365 +33,434 1.16% 8,555,178
2008-11-07 2008-11-05 2.154 3,992,931 +12,538 1.15% 8,598,788
2008-11-06 2008-11-04 2.067 3,980,393 +36,220 1.14% 8,228,916
2008-11-05 2008-11-03 1.981 3,944,173 +52,937 1.13% 7,814,284
2008-11-04 2008-10-31 1.953 3,891,236 +116,322 1.12% 7,597,674
2008-11-03 2008-10-30 1.809 3,774,914 +123,984 1.08% 6,828,602
2008-10-31 2008-10-29 1.895 3,650,930 +33,434 1.05% 6,918,813
2008-10-30 2008-10-28 1.924 3,617,496 +20,896 1.04% 6,959,324
2008-10-29 2008-10-27 1.924 3,596,600 +60,599 1.03% 6,919,124
2008-10-28 2008-10-24 1.924 3,536,001 +190,155 1.02% 6,802,544
2008-10-27 2008-10-23 1.924 3,345,846 +30,648 0.96% 6,436,724
2008-10-24 2008-10-22 1.953 3,315,198 +26,469 0.95% 6,472,954
2008-10-20 2008-10-16 2.010 3,288,729 +5,572 0.94% 6,610,134
2008-10-17 2008-10-15 2.010 3,283,157 +84,978 0.94% 6,598,935
2008-10-14 2008-10-10 2.067 3,198,179 +17,413 0.92% 6,611,796
2008-10-08 2008-10-03 2.814 3,180,766 -316,229 0.91% 8,950,390
2008-10-06 2008-10-02 3.015 3,496,995 +32,041 1.00% 10,543,104
2008-09-26 2008-09-24 3.015 3,464,954 +1,393 0.99% 10,446,503
2008-09-25 2008-09-23 3.015 3,463,561 +3,483 0.99% 10,442,303
2008-09-17 2008-09-12 3.777 3,460,078 +251,373 0.99% 13,070,314
2008-09-01 2008-08-28 4.149 3,208,705 +32,297 0.99% 13,312,968
2008-08-18 2008-08-14 4.273 3,176,408 +22,608 0.98% 13,572,369
2008-08-12 2008-08-08 4.211 3,153,800 +646 0.98% 13,280,467
2008-08-11 2008-08-07 4.335 3,153,154 +18,732 0.98% 13,668,269
2008-08-04 2008-07-31 4.366 3,134,422 +20,024 0.97% 13,684,120
2008-08-01 2008-07-30 4.490 3,114,398 +7,751 0.96% 13,982,422
2008-07-29 2008-07-25 4.552 3,106,647 +7,105 0.96% 14,140,004
2008-07-28 2008-07-24 4.490 3,099,542 +13,565 0.96% 13,915,724
2008-07-25 2008-07-23 4.521 3,085,977 +5,168 0.96% 13,950,373
2008-07-11 2008-07-09 5.016 3,080,809 +141,460 0.95% 15,453,259
2008-07-10 2008-07-08 4.799 2,939,349 +57,488 0.91% 14,106,626
2008-07-09 2008-07-07 4.799 2,881,861 +20,670 0.89% 13,830,727
2008-07-08 2008-07-04 4.799 2,861,191 -5,814 0.89% 13,731,527
2008-07-07 2008-07-03 4.830 2,867,005 +125,312 0.89% 13,848,200
2008-06-13 2008-06-11 5.109 2,741,693 +65 0.85% 14,006,933
2008-06-12 2008-06-10 5.078 2,741,628 +20,670 0.85% 13,921,713
2008-06-11 2008-06-06 5.264 2,720,958 +11,627 0.84% 14,322,243
2008-06-10 2008-06-05 5.264 2,709,331 +7,751 0.84% 14,261,043
2008-06-06 2008-06-04 5.264 2,701,580 +11,627 0.84% 14,220,244
2008-06-04 2008-06-02 5.357 2,689,953 +9,963 0.83% 14,408,909
2008-05-29 2008-05-27 5.449 2,679,990 +112,393 0.83% 14,604,481
2008-05-27 2008-05-23 5.418 2,567,597 +152,441 0.80% 13,912,501
2008-05-26 2008-05-22 5.264 2,415,156 +41,986 0.75% 12,712,601
2008-05-23 2008-05-21 5.233 2,373,170 +131,771 0.73% 12,418,120
2008-05-22 2008-05-20 5.357 2,241,399 +19,378 0.69% 12,006,200
2008-05-21 2008-05-19 5.666 2,222,021 +200,886 0.69% 12,590,400
2008-05-19 2008-05-15 5.666 2,021,135 +167,944 0.63% 11,452,141
2008-05-15 2008-05-13 5.388 1,853,191 +44,569 0.57% 9,984,118
2008-05-14 2008-05-09 5.078 1,808,622 +113,039 0.56% 9,184,002
2008-05-13 2008-05-08 5.016 1,695,583 +27,775 0.53% 8,505,001
2008-05-09 2008-05-07 5.078 1,667,808 +89,786 0.52% 8,468,962
2008-05-08 2008-05-06 4.985 1,578,022 +52,966 0.49% 7,866,458
2008-05-07 2008-05-05 5.140 1,525,056 +104,642 0.47% 7,838,522
2008-05-06 2008-05-02 4.706 1,420,414 +226,078 0.44% 6,684,960
2008-04-30 2008-04-28 4.675 1,194,336 -4,522 0.37% 5,583,979
2008-04-25 2008-04-23 4.582 1,198,858 +2,584 0.37% 5,493,761
2008-04-21 2008-04-17 4.397 1,196,274 +73,637 0.37% 5,259,680
2008-04-18 2008-04-16 3.994 1,122,637 +71,699 0.35% 4,484,039
2008-04-17 2008-04-15 3.963 1,050,938 -56,197 0.33% 4,165,118
2008-04-16 2008-04-14 3.870 1,107,135 -37,464 0.34% 4,285,001
2008-04-15 2008-04-11 3.654 1,144,599 +65,885 0.35% 4,181,919
2008-04-14 2008-04-10 3.932 1,078,714 -1,292 0.33% 4,241,801
2008-04-11 2008-04-09 4.087 1,080,006 +116,269 0.33% 4,414,082
2008-04-07 2008-04-02 3.870 963,737 +64,594 0.30% 3,730,000
2008-04-02 2008-03-31 4.332 899,143 +50,758 0.28% 3,894,743
2008-03-26 2008-03-20 4.266 848,385 -609,472 0.28% 3,619,199
2008-03-20 2008-03-18 4.102 1,457,857 -60,948 0.48% 5,979,998
2008-03-19 2008-03-17 3.938 1,518,805 -89,592 0.50% 5,980,801
2008-03-14 2008-03-12 4.397 1,608,397 -60,947 0.53% 7,072,520
2008-03-13 2008-03-11 4.332 1,669,344 -56,681 0.55% 7,230,959
2008-03-11 2008-03-07 4.529 1,726,025 -45,711 0.57% 7,816,319
2008-02-28 2008-02-26 5.054 1,771,736 -76,184 0.58% 8,953,562
2008-02-27 2008-02-25 5.086 1,847,920 -76,184 0.61% 9,399,202
2008-02-26 2008-02-22 4.955 1,924,104 -106,657 0.63% 9,534,142
2008-02-25 2008-02-21 4.660 2,030,761 -60,947 0.67% 9,462,879
2008-02-22 2008-02-20 4.561 2,091,708 -45,711 0.69% 9,540,958
2008-02-21 2008-02-19 4.824 2,137,419 -76,184 0.70% 10,310,580
2008-02-20 2008-02-18 4.758 2,213,603 -76,184 0.73% 10,532,800
2008-02-19 2008-02-15 4.758 2,289,787 -79,231 0.75% 10,895,300
2008-02-18 2008-02-14 4.725 2,369,018 -109,705 0.78% 11,194,558
2008-02-15 2008-02-13 4.529 2,478,723 -94,469 0.81% 11,224,919
2008-02-14 2008-02-12 4.397 2,573,192 -60,947 0.84% 11,314,962
2008-02-13 2008-02-11 4.594 2,634,139 -124,942 0.86% 12,101,601
2008-02-12 2008-02-06 4.003 2,759,081 -91,420 0.91% 11,045,882
2008-02-11 2008-02-04 3.675 2,850,501 -91,421 0.94% 10,476,479
2008-02-05 2008-02-01 3.577 2,941,922 -152,368 0.97% 10,522,859
2008-02-01 2008-01-30 3.282 3,094,290 -91,421 1.02% 10,153,999
2008-01-31 2008-01-29 3.347 3,185,711 -91,421 1.05% 10,663,080
2008-01-30 2008-01-28 3.347 3,277,132 -91,421 1.08% 10,969,080
2008-01-29 2008-01-25 3.282 3,368,553 -30,473 1.11% 11,054,001
2008-01-28 2008-01-24 3.282 3,399,026 -60,948 1.12% 11,153,999
2008-01-25 2008-01-23 3.117 3,459,974 -91,420 1.14% 10,786,301
2008-01-24 2008-01-22 3.249 3,551,394 -42,663 1.17% 11,537,459
2008-01-21 2008-01-17 3.741 3,594,057 -9,752 1.18% 13,445,158
2008-01-18 2008-01-16 2.921 3,603,809 +9,752 1.18% 10,525,140
2008-01-17 2008-01-15 2.691 3,594,057 -1,067,186 1.18% 9,671,079
2008-01-16 2008-01-14 3.117 4,661,243 -121,895 1.53% 14,531,199
2008-01-15 2008-01-11 4.003 4,783,138 -90,811 1.57% 19,149,122
2008-01-14 2008-01-10 4.135 4,873,949 -146,273 1.60% 20,152,440
2008-01-11 2008-01-09 4.168 5,020,222 -206,611 1.65% 20,921,979
2007-12-03 2007-11-29 5.677 5,226,833 +304,736 1.72% 29,672,958
2007-11-29 2007-11-27 5.415 4,922,097 +304,736 1.62% 26,650,799
2007-11-27 2007-11-23 5.316 4,617,361 +18,893 1.52% 24,546,239
2007-11-26 2007-11-22 5.743 4,598,468 +6,095 1.51% 26,407,503
2007-11-23 2007-11-21 5.841 4,592,373 +9,142 1.51% 26,824,601
2007-11-20 2007-11-16 6.432 4,583,231 +54,853 1.50% 29,478,402
2007-11-14 2007-11-12 5.841 4,528,378 -1,829 1.49% 26,450,799
2007-11-12 2007-11-08 6.705 4,530,207 +162,623 1.49% 30,376,459
2007-11-09 2007-11-07 6.875 4,367,584 -587 1.49% 30,029,321
2007-11-06 2007-11-02 6.671 4,368,171 -7,052 1.49% 29,141,277
2007-11-05 2007-11-01 6.807 4,375,223 -3,525 1.49% 29,784,003
2007-11-02 2007-10-31 7.114 4,378,748 +87,551 1.49% 31,149,359
2007-11-01 2007-10-30 6.875 4,291,197 +107,530 1.46% 29,504,122
2007-10-31 2007-10-29 7.318 4,183,667 -19,391 1.42% 30,616,000
2007-10-30 2007-10-26 5.616 4,203,058 +2,938 1.43% 23,604,902
2007-10-29 2007-10-25 5.446 4,200,120 -56,409 1.43% 22,873,602
2007-10-26 2007-10-24 5.514 4,256,529 +11,752 1.45% 23,470,562
2007-10-25 2007-10-23 5.106 4,244,777 -2,938 1.44% 21,672,001
2007-10-23 2007-10-18 5.344 4,247,715 +73,449 1.45% 22,699,061
2007-10-18 2007-10-16 5.378 4,174,266 -4,700 1.42% 22,448,643
2007-10-17 2007-10-15 5.514 4,178,966 +4,113 1.42% 23,042,878
2007-10-16 2007-10-12 5.582 4,174,853 +5,876 1.42% 23,304,399
2007-10-12 2007-10-10 5.650 4,168,977 -8,814 1.42% 23,555,399
2007-10-10 2007-10-08 5.616 4,177,791 -112,230 1.42% 23,462,999
2007-10-09 2007-10-05 5.650 4,290,021 -33,493 1.46% 24,239,317
2007-10-08 2007-10-04 5.820 4,323,514 -73,450 1.47% 25,164,358
2007-10-05 2007-10-03 5.718 4,396,964 -79,912 1.50% 25,142,883
2007-10-04 2007-10-02 5.820 4,476,876 -170,402 1.52% 26,056,978
2007-10-03 2007-09-28 5.718 4,647,278 -88,140 1.58% 26,574,237
2007-10-02 2007-09-27 5.888 4,735,418 -66,398 1.61% 27,884,143
2007-09-28 2007-09-25 5.684 4,801,816 -36,430 1.63% 27,294,482
2007-09-27 2007-09-24 5.922 4,838,246 +83,438 1.65% 28,654,318
2007-09-24 2007-09-20 6.467 4,754,808 +88,139 1.62% 30,749,599
2007-09-21 2007-09-19 6.535 4,666,669 -151,012 1.59% 30,497,280
2007-09-20 2007-09-18 6.705 4,817,681 -852,010 1.64% 32,304,063
2007-09-19 2007-09-17 6.705 5,669,691 +31,142 1.93% 38,017,057
2007-09-17 2007-09-13 6.705 5,638,549 +15,277 1.92% 37,808,240
2007-09-14 2007-09-12 6.739 5,623,272 +28,205 1.91% 37,897,203
2007-09-11 2007-09-07 6.875 5,595,067 -5,876 1.90% 38,468,880
2007-09-07 2007-09-05 6.739 5,600,943 -588 1.91% 37,746,720
2007-09-04 2007-08-31 7.114 5,601,531 +29,380 1.91% 39,847,943
2007-08-31 2007-08-29 6.705 5,572,151 +58,759 1.90% 37,363,021
2007-08-27 2007-08-23 7.318 5,513,392 +29,380 1.88% 40,346,903
2007-08-23 2007-08-21 7.046 5,484,012 +117,519 1.87% 38,638,621
2007-08-22 2007-08-20 6.637 5,366,493 +67,573 1.83% 35,618,699
2007-08-21 2007-08-17 6.263 5,298,920 +108,117 1.80% 33,186,241
2007-08-20 2007-08-16 7.216 5,190,803 +68,749 1.77% 37,456,163
2007-08-17 2007-08-15 7.556 5,122,054 +16,452 1.74% 38,703,479
2007-08-16 2007-08-14 7.726 5,105,602 +12,928 1.74% 39,448,064
2007-08-15 2007-08-13 7.726 5,092,674 +29,379 1.73% 39,348,176
2007-08-14 2007-08-10 7.829 5,063,295 -34,080 1.72% 39,638,202
2007-08-13 2007-08-09 8.169 5,097,375 +28,204 1.73% 41,639,998
2007-08-10 2007-08-08 7.999 5,069,171 -2,350 1.73% 40,546,902
2007-08-08 2007-08-06 8.101 5,071,521 +14,690 1.73% 41,083,559
2007-08-07 2007-08-03 7.420 5,056,831 +100,478 1.72% 37,522,158
2007-08-06 2007-08-02 7.386 4,956,353 -108,117 1.69% 36,607,902
2007-08-03 2007-08-01 7.965 5,064,470 +5,876 1.72% 40,336,920
2007-08-01 2007-07-30 8.407 5,058,594 -235,038 1.72% 42,528,460
2007-07-31 2007-07-27 8.169 5,293,632 +6,464 1.80% 43,243,204
2007-07-26 2007-07-24 8.816 5,287,168 +10,577 1.80% 46,609,640
2007-07-25 2007-07-23 8.441 5,276,591 -1,175 1.80% 44,540,798
2007-07-24 2007-07-20 7.897 5,277,766 -24,092 1.80% 41,676,476
2007-07-23 2007-07-19 8.067 5,301,858 -19,978 1.80% 42,769,021
2007-07-20 2007-07-18 7.999 5,321,836 -101,654 1.81% 42,567,900
2007-07-19 2007-07-17 8.679 5,423,490 -168,052 1.85% 47,073,003
2007-07-18 2007-07-16 8.169 5,591,542 -235,625 1.90% 45,676,804
2007-07-17 2007-07-13 9.190 5,827,167 -168,051 1.98% 53,551,804
2007-07-16 2007-07-12 8.101 5,995,218 -120,457 2.04% 48,566,277
2007-07-13 2007-07-11 6.433 6,115,675 +527,071 2.08% 39,342,240
2007-07-12 2007-07-10 5.752 5,588,604 1.90% 32,147,183

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top