History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-08-08 2014-08-06 1.790 0 +0
2014-08-07 2014-08-05 1.790 0 -269,000
2014-07-23 2014-07-21 1.790 269,000 -25,000 0.01% 481,510
2014-07-14 2014-07-10 1.720 294,000 -800,000 0.01% 505,680
2014-07-11 2014-07-09 1.720 1,094,000 -600,000 0.05% 1,881,680
2014-07-04 2014-07-02 1.710 1,694,000 -122,000 0.08% 2,896,740
2014-07-02 2014-06-27 1.690 1,816,000 -100,000 0.08% 3,069,040
2014-06-30 2014-06-26 1.690 1,916,000 -100,000 0.09% 3,238,040
2014-06-27 2014-06-25 1.670 2,016,000 -100,000 0.09% 3,366,720
2014-06-26 2014-06-24 1.670 2,116,000 -100,000 0.10% 3,533,720
2014-06-13 2014-06-11 1.660 2,216,000 -205,000 0.10% 3,678,560
2014-06-12 2014-06-10 1.660 2,421,000 -101,000 0.11% 4,018,860
2014-06-11 2014-06-09 1.650 2,522,000 +1,000 0.12% 4,161,300
2014-06-10 2014-06-06 1.640 2,521,000 +67,000 0.12% 4,134,440
2014-06-09 2014-06-05 1.640 2,454,000 +33,000 0.11% 4,024,560
2014-05-28 2014-05-26 1.731 2,421,000 +57,643 0.11% 4,191,282
2014-05-21 2014-05-19 1.711 2,363,357 +70,286 0.11% 4,043,070
2014-05-20 2014-05-16 1.721 2,293,071 +97,619 0.11% 3,946,319
2014-05-16 2014-05-14 1.711 2,195,452 +48,809 0.10% 3,755,829
2014-05-15 2014-05-13 1.711 2,146,643 -97,619 0.10% 3,672,330
2014-05-14 2014-05-12 1.680 2,244,262 +195,238 0.11% 3,770,360
2014-05-13 2014-05-09 1.711 2,049,024 +156,191 0.10% 3,505,330
2014-04-29 2014-04-25 1.393 1,892,833 -87,857 0.09% 2,637,040
2014-04-22 2014-04-16 1.383 1,980,690 -19,524 0.09% 2,739,149
2014-04-14 2014-04-10 1.311 2,000,214 -117,143 0.10% 2,622,720
2014-04-09 2014-04-07 1.362 2,117,357 +190,357 0.10% 2,884,770
2014-04-01 2014-03-28 1.321 1,927,000 +115,190 0.09% 2,546,460
2014-03-13 2014-03-11 1.321 1,811,810 -48,809 0.09% 2,394,241
2014-03-10 2014-03-06 1.301 1,860,619 -310,429 0.09% 2,420,620
2014-03-06 2014-03-04 1.332 2,171,048 +24,405 0.10% 2,891,201
2014-03-03 2014-02-27 1.342 2,146,643 +19,524 0.10% 2,880,690
2014-02-21 2014-02-19 1.332 2,127,119 -488,095 0.10% 2,832,700
2014-01-28 2014-01-24 1.301 2,615,214 -97,619 0.12% 3,402,330
2014-01-22 2014-01-20 1.311 2,712,833 -556,429 0.13% 3,557,120
2014-01-20 2014-01-16 1.342 3,269,262 -126,905 0.16% 4,387,190
2014-01-17 2014-01-15 1.332 3,396,167 +9,762 0.16% 4,522,700
2014-01-14 2014-01-10 1.373 3,386,405 -126,905 0.16% 4,648,460
2014-01-13 2014-01-09 1.352 3,513,310 -29,285 0.17% 4,750,681
2014-01-07 2014-01-03 1.352 3,542,595 -29,286 0.17% 4,790,280
2014-01-03 2013-12-31 1.383 3,571,881 -9,762 0.17% 4,939,650
2013-12-23 2013-12-19 1.352 3,581,643 +19,524 0.17% 4,843,080
2013-12-02 2013-11-28 1.444 3,562,119 -683,333 0.17% 5,145,090
2013-11-28 2013-11-26 1.444 4,245,452 -39,048 0.20% 6,132,089
2013-11-26 2013-11-22 1.362 4,284,500 -9,762 0.20% 5,837,370
2013-11-25 2013-11-21 1.342 4,294,262 +9,762 0.20% 5,762,690
2013-11-14 2013-11-12 1.321 4,284,500 +9,762 0.20% 5,661,810
2013-11-12 2013-11-08 1.332 4,274,738 +4,881 0.20% 5,692,700
2013-11-05 2013-11-01 1.342 4,269,857 +976 0.20% 5,729,940
2013-11-04 2013-10-31 1.362 4,268,881 +369,976 0.20% 5,816,090
2013-10-30 2013-10-28 1.321 3,898,905 +19,524 0.19% 5,152,260
2013-10-28 2013-10-24 1.321 3,879,381 -48,809 0.18% 5,126,460
2013-10-21 2013-10-17 1.342 3,928,190 -45,881 0.19% 5,271,439
2013-10-07 2013-10-03 1.477 3,974,071 +142,952 0.19% 5,869,835
2013-10-03 2013-09-30 1.498 3,831,119 +18,821 0.19% 5,740,110
2013-09-25 2013-09-23 1.562 3,812,298 -18,821 0.19% 5,954,970
2013-09-10 2013-09-06 1.477 3,831,119 -111,047 0.19% 5,658,690
2013-09-04 2013-09-02 1.498 3,942,166 +9,411 0.19% 5,906,490
2013-08-27 2013-08-23 1.466 3,932,755 -10,352 0.19% 5,767,019
2013-08-26 2013-08-22 1.466 3,943,107 +6,587 0.19% 5,782,200
2013-08-22 2013-08-20 1.456 3,936,520 +3,765 0.19% 5,730,710
2013-08-20 2013-08-16 1.466 3,932,755 -47,054 0.19% 5,767,019
2013-08-19 2013-08-15 1.466 3,979,809 -75,286 0.20% 5,836,020
2013-08-16 2013-08-13 1.466 4,055,095 +122,340 0.20% 5,946,420
2013-08-08 2013-08-06 1.403 3,932,755 -18,822 0.19% 5,516,279
2013-08-06 2013-08-02 1.424 3,951,577 -35,761 0.20% 5,626,660
2013-08-05 2013-08-01 1.403 3,987,338 -27,291 0.20% 5,592,840
2013-08-02 2013-07-31 1.413 4,014,629 +27,291 0.20% 5,673,780
2013-07-31 2013-07-29 1.403 3,987,338 -69,639 0.20% 5,592,840
2013-07-30 2013-07-26 1.435 4,056,977 +15,057 0.20% 5,819,849
2013-07-29 2013-07-25 1.445 4,041,920 +41,407 0.20% 5,841,200
2013-07-26 2013-07-24 1.435 4,000,513 +5,647 0.20% 5,738,850
2013-07-25 2013-07-23 1.445 3,994,866 +12,234 0.20% 5,773,199
2013-07-24 2013-07-22 1.403 3,982,632 +30,114 0.20% 5,586,239
2013-07-22 2013-07-18 1.466 3,952,518 +28,232 0.20% 5,796,000
2013-07-19 2013-07-17 1.488 3,924,286 +3,765 0.19% 5,838,000
2013-07-16 2013-07-12 1.509 3,920,521 -743,450 0.19% 5,915,719
2013-07-12 2013-07-10 1.498 4,663,971 +3,764 0.23% 6,987,960
2013-07-11 2013-07-09 1.498 4,660,207 -94,107 0.23% 6,982,320
2013-07-10 2013-07-08 1.530 4,754,314 -740,627 0.24% 7,274,879
2013-07-09 2013-07-05 1.541 5,494,941 -12,234 0.27% 8,466,550
2013-07-04 2013-07-02 1.573 5,507,175 -94,108 0.27% 8,660,960
2013-06-21 2013-06-19 1.679 5,601,283 -54,582 0.28% 9,404,161
2013-06-20 2013-06-18 1.679 5,655,865 +62,111 0.28% 9,495,800
2013-06-19 2013-06-17 1.700 5,593,754 -9,411 0.28% 9,510,400
2013-06-11 2013-06-07 1.594 5,603,165 -37,643 0.28% 8,931,000
2013-06-06 2013-06-04 1.605 5,640,808 -37,643 0.28% 9,050,940
2013-06-05 2013-06-03 1.615 5,678,451 -112,929 0.28% 9,171,680
2013-06-04 2013-05-31 1.636 5,791,380 +9,411 0.29% 9,477,160
2013-06-03 2013-05-30 1.776 5,781,969 +35,761 0.29% 10,270,263
2013-05-31 2013-05-29 1.710 5,746,208 +177,352 0.28% 9,828,715
2013-05-30 2013-05-28 1.710 5,568,856 -18,241 0.28% 9,525,360
2013-05-28 2013-05-24 1.721 5,587,097 +18,241 0.28% 9,617,820
2013-05-27 2013-05-23 1.634 5,568,856 -18,241 0.28% 9,097,940
2013-05-24 2013-05-22 1.700 5,587,097 +6,384 0.28% 9,495,300
2013-05-23 2013-05-21 1.710 5,580,713 +82,083 0.28% 9,545,641
2013-05-22 2013-05-20 1.700 5,498,630 +186,054 0.28% 9,344,950
2013-05-21 2013-05-16 1.590 5,312,576 -27,361 0.27% 8,446,250
2013-05-20 2013-05-15 1.579 5,339,937 -18,240 0.27% 8,431,201
2013-05-14 2013-05-10 1.535 5,358,177 -33,745 0.27% 8,225,000
2013-05-13 2013-05-09 1.557 5,391,922 +110,355 0.28% 8,395,039
2013-05-10 2013-05-08 1.524 5,281,567 +45,602 0.27% 8,049,490
2013-05-09 2013-05-07 1.535 5,235,965 +103,971 0.27% 8,037,400
2013-05-08 2013-05-06 1.590 5,131,994 -40,129 0.26% 8,159,150
2013-05-07 2013-05-03 1.612 5,172,123 +10,944 0.26% 8,336,370
2013-05-06 2013-05-02 1.590 5,161,179 +119,476 0.26% 8,205,550
2013-05-03 2013-04-30 1.590 5,041,703 +384,877 0.26% 8,015,600
2013-04-26 2013-04-24 1.601 4,656,826 -31,009 0.24% 7,454,760
2013-04-19 2013-04-17 1.535 4,687,835 +5,472 0.24% 7,196,000
2013-04-18 2013-04-16 1.568 4,682,363 +7,296 0.24% 7,341,620
2013-04-17 2013-04-15 1.568 4,675,067 +1,824 0.24% 7,330,181
2013-04-16 2013-04-12 1.590 4,673,243 +167,814 0.24% 7,429,801
2013-04-15 2013-04-11 1.590 4,505,429 +270,873 0.23% 7,163,000
2013-04-11 2013-04-09 1.579 4,234,556 +10,032 0.22% 6,685,920
2013-04-10 2013-04-08 1.546 4,224,524 -87,555 0.22% 6,531,120
2013-04-02 2013-03-27 1.678 4,312,079 +40,130 0.22% 7,233,841
2013-03-26 2013-03-22 1.623 4,271,949 +246,248 0.22% 6,932,320
2013-03-25 2013-03-21 1.579 4,025,701 +138,628 0.21% 6,356,160
2013-03-19 2013-03-15 1.579 3,887,073 -45,601 0.20% 6,137,281
2013-03-14 2013-03-12 1.557 3,932,674 -45,602 0.20% 6,123,040
2013-03-13 2013-03-11 1.579 3,978,276 +45,602 0.20% 6,281,281
2013-03-11 2013-03-07 1.579 3,932,674 -36,481 0.20% 6,209,280
2013-03-08 2013-03-06 1.579 3,969,155 +45,601 0.20% 6,266,880
2013-03-07 2013-03-05 1.579 3,923,554 -122,212 0.20% 6,194,880
2013-03-05 2013-03-01 1.557 4,045,766 +53,810 0.21% 6,299,120
2013-03-04 2013-02-28 1.568 3,991,956 +57,458 0.20% 6,259,110
2013-02-28 2013-02-26 1.535 3,934,498 +10,944 0.20% 6,039,600
2013-02-25 2013-02-21 1.590 3,923,554 +21,889 0.20% 6,237,900
2013-02-21 2013-02-19 1.623 3,901,665 +9,120 0.20% 6,331,440
2013-02-20 2013-02-18 1.667 3,892,545 +9,121 0.20% 6,487,360
2013-02-19 2013-02-15 1.634 3,883,424 +80,258 0.20% 6,344,419
2013-02-18 2013-02-14 1.623 3,803,166 -136,804 0.19% 6,171,600
2013-02-04 2013-01-31 1.634 3,939,970 -191,527 0.20% 6,436,799
2013-01-29 2013-01-25 1.645 4,131,497 -18,240 0.21% 6,795,001
2013-01-25 2013-01-23 1.689 4,149,737 +9,120 0.21% 7,007,000
2013-01-23 2013-01-21 1.787 4,140,617 +481,552 0.21% 7,400,200
2013-01-22 2013-01-18 1.732 3,659,065 +18,241 0.19% 6,338,960
2013-01-21 2013-01-17 1.754 3,640,824 +54,721 0.19% 6,387,199
2013-01-18 2013-01-16 1.809 3,586,103 -45,601 0.18% 6,487,801
2013-01-15 2013-01-11 1.590 3,631,704 +18,240 0.19% 5,773,900
2013-01-14 2013-01-10 1.623 3,613,464 -46,513 0.18% 5,863,761
2013-01-10 2013-01-08 1.601 3,659,977 -364,812 0.19% 5,858,980
2013-01-09 2013-01-07 1.656 4,024,789 -353,868 0.21% 6,663,630
2013-01-08 2013-01-04 1.634 4,378,657 -558,162 0.22% 7,153,490
2013-01-07 2013-01-03 1.656 4,936,819 -1,368,046 0.25% 8,173,630
2013-01-04 2013-01-02 1.623 6,304,865 -426,830 0.32% 10,231,241
2013-01-03 2012-12-31 1.612 6,731,695 +20,977 0.34% 10,850,071
2013-01-02 2012-12-27 1.579 6,710,718 -50,162 0.34% 10,595,520
2012-12-11 2012-12-07 1.524 6,760,880 -346,571 0.34% 10,304,071
2012-12-07 2012-12-05 1.568 7,107,451 -321,035 0.36% 11,143,990
2012-12-06 2012-12-04 1.590 7,428,486 -20,064 0.38% 11,810,250
2012-12-04 2012-11-30 1.612 7,448,550 +3,648 0.38% 12,005,489
2012-11-29 2012-11-27 1.612 7,444,902 -65,666 0.38% 11,999,610
2012-11-28 2012-11-26 1.612 7,510,568 -27,361 0.38% 12,105,449
2012-11-27 2012-11-23 1.612 7,537,929 +27,361 0.38% 12,149,550
2012-11-21 2012-11-19 1.634 7,510,568 -182,406 0.38% 12,270,149
2012-11-14 2012-11-12 1.700 7,692,974 -9,121 0.39% 13,074,249
2012-11-12 2012-11-08 1.634 7,702,095 +9,121 0.39% 12,583,050
2012-11-07 2012-11-05 1.667 7,692,974 +6,384 0.39% 12,821,199
2012-11-02 2012-10-31 1.776 7,686,590 +2,736 0.39% 13,653,360
2012-10-26 2012-10-24 1.974 7,683,854 -47,426 0.39% 15,165,000
2012-10-25 2012-10-22 1.952 7,731,280 +25,537 0.39% 15,089,061
2012-10-24 2012-10-19 1.919 7,705,743 +21,889 0.39% 14,785,750
2012-10-22 2012-10-18 1.952 7,683,854 +4,560 0.39% 14,996,500
2012-10-18 2012-10-16 1.820 7,679,294 +36,481 0.39% 13,977,200
2012-10-15 2012-10-11 1.820 7,642,813 +9,121 0.39% 13,910,800
2012-10-12 2012-10-10 1.831 7,633,692 +11,856 0.39% 13,977,899
2012-10-11 2012-10-09 1.875 7,621,836 +24,625 0.39% 14,290,470
2012-10-09 2012-10-05 1.964 7,597,211 +54,722 0.39% 14,923,022
2012-10-08 2012-10-04 1.964 7,542,489 +216,738 0.38% 14,815,533
2012-10-05 2012-10-03 1.942 7,325,751 -44,291 0.38% 14,224,400
2012-09-27 2012-09-25 1.919 7,370,042 +26,574 0.39% 14,143,999
2012-09-26 2012-09-24 1.930 7,343,468 +7,973 0.39% 14,175,901
2012-09-25 2012-09-21 1.930 7,335,495 +45,177 0.39% 14,160,509
2012-09-24 2012-09-20 1.942 7,290,318 -19,488 0.38% 14,155,599
2012-09-21 2012-09-19 1.976 7,309,806 -100,098 0.38% 14,440,999
2012-09-20 2012-09-18 1.964 7,409,904 +44,291 0.39% 14,555,099
2012-09-19 2012-09-17 1.930 7,365,613 +8,858 0.39% 14,218,649
2012-09-14 2012-09-12 1.964 7,356,755 +88,582 0.39% 14,450,700
2012-09-13 2012-09-11 1.953 7,268,173 +26,575 0.38% 14,194,650
2012-09-11 2012-09-07 1.897 7,241,598 -54,035 0.38% 13,734,000
2012-09-10 2012-09-06 1.851 7,295,633 +27,460 0.38% 13,507,039
2012-09-07 2012-09-05 1.840 7,268,173 -62,007 0.38% 13,374,150
2012-09-04 2012-08-31 1.863 7,330,180 +150,589 0.38% 13,653,749
2012-09-03 2012-08-30 1.885 7,179,591 -79,724 0.38% 13,535,351
2012-08-31 2012-08-29 1.919 7,259,315 -141,731 0.38% 13,931,501
2012-08-29 2012-08-27 1.806 7,401,046 +44,291 0.39% 13,368,000
2012-08-27 2012-08-23 1.818 7,356,755 -35,433 0.39% 13,371,050
2012-08-24 2012-08-22 1.716 7,392,188 +35,433 0.39% 12,684,400
2012-08-23 2012-08-21 1.784 7,356,755 -100,098 0.39% 13,121,900
2012-08-21 2012-08-17 1.705 7,456,853 +2,657 0.39% 12,711,180
2012-08-20 2012-08-16 1.693 7,454,196 +7,087 0.39% 12,622,501
2012-08-17 2012-08-15 1.693 7,447,109 +1,772 0.39% 12,610,500
2012-08-07 2012-08-03 1.671 7,445,337 +17,716 0.39% 12,439,400
2012-08-01 2012-07-30 1.682 7,427,621 -35,433 0.39% 12,493,650
2012-07-31 2012-07-27 1.671 7,463,054 +7,087 0.39% 12,469,000
2012-07-24 2012-07-20 1.795 7,455,967 +10,630 0.39% 13,383,030
2012-07-19 2012-07-17 1.772 7,445,337 -56,693 0.39% 13,195,850
2012-07-18 2012-07-16 1.705 7,502,030 +17,717 0.39% 12,788,190
2012-07-17 2012-07-13 1.806 7,484,313 +5,314 0.39% 13,518,399
2012-07-12 2012-07-10 1.795 7,478,999 +33,662 0.39% 13,424,371
2012-07-10 2012-07-06 1.908 7,445,337 +248,030 0.39% 14,204,449
2012-07-06 2012-07-04 2.055 7,197,307 -16,831 0.38% 14,787,500
2012-07-05 2012-07-03 1.976 7,214,138 -115,157 0.38% 14,252,001
2012-06-26 2012-06-22 1.964 7,329,295 +17,717 0.38% 14,396,761
2012-06-25 2012-06-21 2.009 7,311,578 -44,291 0.40% 14,692,120
2012-06-21 2012-06-19 1.750 7,355,869 -132,874 0.40% 12,871,200
2012-06-20 2012-06-18 1.468 7,488,743 +70,866 0.41% 10,990,201
2012-06-18 2012-06-14 1.434 7,417,877 +106,299 0.40% 10,634,980
2012-06-04 2012-05-31 1.603 7,311,578 +31,004 0.40% 11,720,680
2012-05-31 2012-05-29 1.705 7,280,574 +28,346 0.39% 12,410,689
2012-05-17 2012-05-15 1.897 7,252,228 -31,004 0.39% 13,754,160
2012-05-15 2012-05-11 2.081 7,283,232 +291,329 0.39% 15,159,313
2012-05-08 2012-05-04 2.093 6,991,903 -26,362 0.39% 14,635,161
2012-05-07 2012-05-03 2.070 7,018,265 +26,362 0.40% 14,525,281
2012-04-25 2012-04-23 2.375 6,991,903 -8,503 0.39% 16,608,441
2012-04-24 2012-04-20 2.469 7,000,406 +10,204 0.39% 17,287,199
2012-04-20 2012-04-18 2.540 6,990,202 +8,504 0.39% 17,755,201
2012-04-16 2012-04-12 2.516 6,981,698 -44,220 0.39% 17,569,400
2012-04-12 2012-04-10 2.528 7,025,918 +26,362 0.40% 17,763,300
2012-04-11 2012-04-05 2.646 6,999,556 +10,205 0.39% 18,519,750
2012-04-10 2012-04-03 2.705 6,989,351 +6,803 0.39% 18,903,699
2012-04-05 2012-04-02 2.705 6,982,548 +10,204 0.39% 18,885,299
2012-04-03 2012-03-30 2.752 6,972,344 +11,906 0.39% 19,185,661
2012-04-02 2012-03-29 2.763 6,960,438 +4,252 0.39% 19,234,750
2012-03-30 2012-03-28 2.810 6,956,186 +1,701 0.39% 19,550,200
2012-03-28 2012-03-26 2.799 6,954,485 -5,953 0.39% 19,463,639
2012-03-26 2012-03-22 2.810 6,960,438 +8,504 0.39% 19,562,150
2012-03-23 2012-03-21 2.810 6,951,934 -8,504 0.39% 19,538,249
2012-03-20 2012-03-16 2.669 6,960,438 +8,504 0.39% 18,579,950
2012-03-19 2012-03-15 2.728 6,951,934 -34,016 0.39% 18,965,999
2012-03-16 2012-03-14 2.763 6,985,950 -170,078 0.39% 19,305,251
2012-03-15 2012-03-13 2.716 7,156,028 +216,850 0.40% 19,438,651
2012-03-14 2012-03-12 3.046 6,939,178 +12,755 0.39% 21,134,399
2012-03-12 2012-03-08 3.140 6,926,423 -25,511 0.39% 21,747,152
2012-03-05 2012-03-01 2.987 6,951,934 -27,213 0.39% 20,764,499
2012-03-02 2012-02-29 3.057 6,979,147 -17,007 0.39% 21,338,201
2012-02-29 2012-02-27 2.893 6,996,154 -17,008 0.39% 20,238,419
2012-02-23 2012-02-21 2.446 7,013,162 -348,660 0.40% 17,153,759
2012-02-21 2012-02-17 2.446 7,361,822 -7,653 0.42% 18,006,560
2012-02-17 2012-02-15 2.434 7,369,475 -5,953 0.42% 17,938,619
2012-02-16 2012-02-14 2.411 7,375,428 +5,953 0.42% 17,779,650
2012-02-13 2012-02-09 2.434 7,369,475 -25,512 0.42% 17,938,619
2012-02-10 2012-02-08 2.375 7,394,987 -8,504 0.42% 17,565,920
2012-02-09 2012-02-07 2.234 7,403,491 +8,504 0.42% 16,541,400
2012-02-08 2012-02-06 2.164 7,394,987 +17,008 0.42% 16,000,640
2012-02-03 2012-02-01 2.175 7,377,979 -25,512 0.42% 16,050,599
2012-02-02 2012-01-31 2.199 7,403,491 -45,071 0.42% 16,280,220
2012-02-01 2012-01-30 2.175 7,448,562 +2,551 0.42% 16,204,151
2012-01-26 2012-01-19 2.164 7,446,011 +8,504 0.42% 16,111,041
2012-01-17 2012-01-13 2.140 7,437,507 -17,007 0.42% 15,917,721
2012-01-10 2012-01-06 2.046 7,454,514 +2,551 0.42% 15,252,839
2011-12-30 2011-12-28 2.046 7,451,963 +5,952 0.42% 15,247,620
2011-12-28 2011-12-22 2.046 7,446,011 -17,007 0.42% 15,235,441
2011-12-23 2011-12-21 2.046 7,463,018 +16,157 0.42% 15,270,239
2011-12-22 2011-12-20 2.011 7,446,861 +850 0.42% 14,974,470
2011-12-20 2011-12-16 2.034 7,446,011 -85,038 0.42% 15,147,881
2011-12-19 2011-12-15 1.987 7,531,049 +850 0.42% 14,966,639
2011-12-14 2011-12-12 1.999 7,530,199 -7,654 0.42% 15,053,500
2011-12-09 2011-12-07 2.046 7,537,853 +1,701 0.43% 15,423,361
2011-12-08 2011-12-06 1.999 7,536,152 +8,504 0.43% 15,065,400
2011-12-06 2011-12-02 2.011 7,527,648 +8,504 0.42% 15,136,920
2011-12-05 2011-12-01 2.023 7,519,144 +19,559 0.42% 15,208,240
2011-12-02 2011-11-30 1.929 7,499,585 +10,205 0.42% 14,463,160
2011-12-01 2011-11-29 1.987 7,489,380 +1,700 0.42% 14,883,829
2011-11-29 2011-11-25 2.117 7,487,680 +851 0.42% 15,849,001
2011-11-24 2011-11-22 2.105 7,486,829 +41,669 0.42% 15,759,160
2011-11-23 2011-11-21 2.117 7,445,160 -8,504 0.42% 15,759,000
2011-11-11 2011-11-09 2.281 7,453,664 -144,566 0.42% 17,004,100
2011-11-10 2011-11-08 2.187 7,598,230 -12,756 0.43% 16,619,100
2011-11-08 2011-11-04 2.175 7,610,986 -312,093 0.43% 16,557,500
2011-11-07 2011-11-03 2.070 7,923,079 +11,905 0.45% 16,397,920
2011-11-04 2011-11-02 2.175 7,911,174 +1,701 0.45% 17,210,551
2011-10-17 2011-10-13 2.246 7,909,473 +4,252 0.46% 17,764,910
2011-10-13 2011-10-11 1.952 7,905,221 -14,456 0.46% 15,431,360
2011-10-07 2011-10-04 1.717 7,919,677 -134,362 0.46% 13,596,979
2011-10-04 2011-09-30 1.881 8,054,039 -8,504 0.47% 15,153,600
2011-09-30 2011-09-27 1.999 8,062,543 +5,102 0.47% 16,117,700
2011-09-28 2011-09-26 1.929 8,057,441 +851 0.47% 15,539,001
2011-09-14 2011-09-09 2.582 8,056,590 +276,451 0.47% 20,798,556
2011-09-08 2011-09-06 2.618 7,780,139 +3,285 0.47% 20,369,101
2011-09-07 2011-09-05 2.618 7,776,854 -40,239 0.47% 20,360,501
2011-09-05 2011-09-01 2.679 7,817,093 +14,782 0.47% 20,941,800
2011-09-02 2011-08-31 2.716 7,802,311 -69,803 0.47% 21,187,229
2011-09-01 2011-08-30 2.655 7,872,114 +32,027 0.47% 20,897,480
2011-08-30 2011-08-26 2.618 7,840,087 +15,603 0.47% 20,526,050
2011-08-29 2011-08-25 2.716 7,824,484 -6,570 0.47% 21,247,440
2011-08-26 2011-08-24 2.569 7,831,054 -35,312 0.47% 20,120,961
2011-08-25 2011-08-23 2.582 7,866,366 -13,960 0.47% 20,307,481
2011-08-24 2011-08-22 2.655 7,880,326 +1,642 0.47% 20,919,280
2011-08-17 2011-08-15 2.691 7,878,684 +12,318 0.47% 21,202,741
2011-08-16 2011-08-12 2.630 7,866,366 +13,961 0.47% 20,690,641
2011-08-15 2011-08-11 2.557 7,852,405 +8,212 0.47% 20,080,200
2011-08-12 2011-08-10 2.630 7,844,193 -1,642 0.47% 20,632,320
2011-08-11 2011-08-09 2.521 7,845,835 +8,212 0.47% 19,776,779
2011-08-09 2011-08-05 2.923 7,837,623 +16,424 0.47% 22,905,599
2011-08-05 2011-08-03 3.105 7,821,199 +8,212 0.47% 24,286,200
2011-08-04 2011-08-02 3.069 7,812,987 +49,273 0.47% 23,975,280
2011-07-29 2011-07-27 3.251 7,763,714 -12,318 0.47% 25,242,179
2011-07-28 2011-07-26 3.337 7,776,032 +13,139 0.47% 25,945,058
2011-07-27 2011-07-25 3.349 7,762,893 +19,709 0.47% 25,995,750
2011-07-25 2011-07-21 3.373 7,743,184 -821,210 0.46% 26,118,330
2011-07-21 2011-07-19 3.324 8,564,394 +82,121 0.51% 28,471,171
2011-07-20 2011-07-18 3.410 8,482,273 +82,121 0.51% 28,921,201
2011-07-19 2011-07-15 3.446 8,400,152 +246,363 0.50% 28,948,071
2011-07-18 2011-07-14 3.458 8,153,789 +164,242 0.49% 28,198,360
2011-07-15 2011-07-13 3.397 7,989,547 +50,915 0.48% 27,143,910
2011-07-14 2011-07-12 3.361 7,938,632 +113,327 0.48% 26,680,920
2011-07-13 2011-07-11 3.434 7,825,305 +16,424 0.47% 26,871,780
2011-07-12 2011-07-08 3.300 7,808,881 +72,267 0.47% 25,769,390
2011-07-07 2011-07-05 3.203 7,736,614 -9,034 0.46% 24,777,229
2011-06-22 2011-06-20 3.008 7,745,648 +9,034 0.46% 23,297,041
2011-06-21 2011-06-17 2.983 7,736,614 +1,642 0.46% 23,081,449
2011-06-20 2011-06-16 3.056 7,734,972 -114,969 0.46% 23,641,690
2011-06-09 2011-06-07 3.288 7,849,941 +9,033 0.47% 25,809,299
2011-06-08 2011-06-03 3.300 7,840,908 +47,630 0.47% 25,875,080
2011-06-03 2011-06-01 3.288 7,793,278 +24,636 0.47% 25,623,000
2011-06-02 2011-05-31 3.349 7,768,642 -11,497 0.47% 26,015,001
2011-06-01 2011-05-30 3.203 7,780,139 +12,319 0.47% 24,916,621
2011-05-31 2011-05-27 3.190 7,767,820 -7,391 0.47% 24,782,579
2011-05-30 2011-05-26 3.288 7,775,211 +59,948 0.47% 25,563,599
2011-05-27 2011-05-25 3.263 7,715,263 -9,855 0.46% 25,178,600
2011-05-24 2011-05-20 3.373 7,725,118 -2,463 0.46% 26,057,392
2011-05-19 2011-05-17 3.349 7,727,581 +13,139 0.46% 25,877,500
2011-05-13 2011-05-11 3.458 7,714,442 -98,545 0.46% 26,678,961
2011-05-11 2011-05-06 3.385 7,812,987 -16,424 0.47% 26,448,920
2011-05-09 2011-05-05 3.349 7,829,411 -17,246 0.47% 26,218,500
2011-05-06 2011-05-04 3.349 7,846,657 +17,246 0.47% 26,276,252
2011-05-05 2011-05-03 3.446 7,829,411 -6,570 0.47% 26,981,220
2011-05-04 2011-04-29 3.410 7,835,981 +6,570 0.47% 26,717,601
2011-04-29 2011-04-27 3.619 7,829,411 +189,640 0.47% 28,334,912
2011-04-28 2011-04-26 3.694 7,639,771 +88,145 0.47% 28,220,639
2011-04-27 2011-04-21 3.831 7,551,626 -24,040 0.46% 28,931,679
2011-04-26 2011-04-20 3.756 7,575,666 -96,158 0.47% 28,456,540
2011-04-21 2011-04-19 3.744 7,671,824 -208,343 0.47% 28,721,999
2011-04-20 2011-04-18 3.731 7,880,167 -78,529 0.48% 29,403,660
2011-04-19 2011-04-15 3.594 7,958,696 -16,027 0.49% 28,604,159
2011-04-18 2011-04-14 3.494 7,974,723 -16,827 0.49% 27,865,602
2011-04-15 2011-04-13 3.494 7,991,550 -16,027 0.49% 27,924,399
2011-04-14 2011-04-12 3.519 8,007,577 +44,874 0.49% 28,180,261
2011-04-13 2011-04-11 3.494 7,962,703 -22,437 0.49% 27,823,601
2011-04-11 2011-04-07 3.494 7,985,140 -16,026 0.49% 27,902,001
2011-04-08 2011-04-06 3.270 8,001,166 +37,662 0.49% 26,160,700
2011-04-07 2011-04-04 3.182 7,963,504 +17,629 0.49% 25,341,900
2011-04-06 2011-04-01 3.020 7,945,875 +46,476 0.49% 23,996,720
2011-04-04 2011-03-31 3.145 7,899,399 -136,224 0.49% 24,842,161
2011-03-23 2011-03-21 3.407 8,035,623 -3,205 0.49% 27,376,441
2011-03-22 2011-03-18 3.295 8,038,828 -34,457 0.49% 26,484,480
2011-03-21 2011-03-17 3.270 8,073,285 +13,623 0.50% 26,396,501
2011-03-18 2011-03-16 3.307 8,059,662 +24,039 0.50% 26,653,699
2011-03-15 2011-03-11 3.544 8,035,623 +4,054,672 0.49% 28,479,521
2011-03-01 2011-02-25 14.851 3,980,951 -3,980,950 0.24% 59,119,204
2011-02-28 2011-02-24 13.852 7,961,901 +5,971,426 0.49% 110,289,593
2011-02-24 2011-02-22 14.551 1,990,475 -20,033 0.49% 28,963,435
2011-02-23 2011-02-21 15.025 2,010,508 +1,602 0.49% 30,208,355
2011-02-21 2011-02-17 14.851 2,008,906 +21,636 0.49% 29,833,305
2011-02-18 2011-02-16 15.000 1,987,270 -4,007 0.49% 29,809,599
2011-02-14 2011-02-10 14.476 1,991,277 +8,013 0.49% 28,826,005
2011-02-11 2011-02-09 15.125 1,983,264 +16,027 0.49% 29,997,008
2011-02-10 2011-02-08 15.175 1,967,237 +20,033 0.48% 29,852,798
2011-02-09 2011-02-07 15.325 1,947,204 +4,006 0.48% 29,840,397
2011-02-08 2011-02-02 15.824 1,943,198 +8,014 0.48% 30,749,007
2011-02-07 2011-01-31 15.949 1,935,184 -160,264 0.48% 30,863,694
2011-02-01 2011-01-28 15.400 2,095,448 +9,616 0.52% 32,269,098
2011-01-31 2011-01-27 16.074 2,085,832 +44,072 0.51% 33,526,636
2011-01-28 2011-01-26 16.473 2,041,760 +9,616 0.50% 33,633,604
2011-01-27 2011-01-25 16.223 2,032,144 +58,496 0.50% 32,968,001
2011-01-25 2011-01-21 15.425 1,973,648 -801 0.49% 30,442,685
2011-01-17 2011-01-13 15.200 1,974,449 -44,073 0.49% 30,011,520
2011-01-14 2011-01-12 15.450 2,018,522 -6,410 0.50% 31,185,227
2011-01-07 2011-01-05 13.677 2,024,932 -136,224 0.50% 27,695,919
2011-01-06 2011-01-04 13.677 2,161,156 +4,006 0.53% 29,559,117
2011-01-05 2011-01-03 12.854 2,157,150 -20,033 0.53% 27,727,605
2010-12-29 2010-12-24 12.355 2,177,183 +144,238 0.54% 26,898,305
2010-12-28 2010-12-22 11.032 2,032,945 -8,013 0.51% 22,427,077
2010-12-14 2010-12-10 9.934 2,040,958 -8,014 0.51% 20,274,116
2010-12-08 2010-12-06 9.934 2,048,972 -140,230 0.51% 20,353,724
2010-12-07 2010-12-03 9.809 2,189,202 -80,132 0.55% 21,473,516
2010-12-06 2010-12-02 9.160 2,269,334 -48,079 0.57% 20,786,878
2010-12-03 2010-12-01 9.060 2,317,413 +16,827 0.58% 20,995,917
2010-12-02 2010-11-30 8.561 2,300,586 +1,603 0.57% 19,695,063
2010-11-30 2010-11-26 8.736 2,298,983 +9,616 0.57% 20,083,000
2010-11-29 2010-11-25 8.786 2,289,367 -64,907 0.57% 20,113,278
2010-11-26 2010-11-24 8.761 2,354,274 -36,059 0.59% 20,624,760
2010-11-25 2010-11-23 8.661 2,390,333 +801 0.60% 20,702,017
2010-11-24 2010-11-22 8.860 2,389,532 +19,232 0.60% 21,172,200
2010-11-23 2010-11-19 8.661 2,370,300 +4,808 0.59% 20,528,517
2010-11-19 2010-11-17 8.835 2,365,492 +4,006 0.59% 20,900,156
2010-11-18 2010-11-16 8.985 2,361,486 +4,007 0.59% 21,218,401
2010-11-16 2010-11-12 9.160 2,357,479 -4,007 0.59% 21,594,277
2010-11-12 2010-11-10 9.210 2,361,486 +4,007 0.59% 21,748,861
2010-11-11 2010-11-09 9.260 2,357,479 +4,006 0.59% 21,829,637
2010-11-10 2010-11-08 9.385 2,353,473 +12,020 0.59% 22,086,243
2010-11-09 2010-11-05 9.434 2,341,453 +24,040 0.58% 22,090,321
2010-11-05 2010-11-03 9.235 2,317,413 -60,099 0.58% 21,400,797
2010-11-03 2010-11-01 9.235 2,377,512 -100,165 0.59% 21,955,798
2010-11-02 2010-10-29 9.260 2,477,677 -8,013 0.62% 22,942,639
2010-11-01 2010-10-28 9.310 2,485,690 -17,629 0.62% 23,140,918
2010-10-29 2010-10-27 9.285 2,503,319 -13,623 0.62% 23,242,558
2010-10-28 2010-10-26 9.509 2,516,942 -248,408 0.63% 23,934,423
2010-10-27 2010-10-25 9.684 2,765,350 -72,920 0.69% 26,779,756
2010-10-25 2010-10-21 9.385 2,838,270 +8,013 0.71% 26,635,836
2010-10-22 2010-10-20 9.335 2,830,257 -104,172 0.71% 26,419,358
2010-10-21 2010-10-19 9.534 2,934,429 -44,072 0.73% 27,977,683
2010-10-18 2010-10-14 9.559 2,978,501 -12,020 0.74% 28,472,218
2010-10-15 2010-10-13 9.110 2,990,521 +12,020 0.75% 27,243,600
2010-10-13 2010-10-11 9.060 2,978,501 -8,013 0.74% 26,985,418
2010-10-12 2010-10-08 9.110 2,986,514 -40,066 0.75% 27,207,097
2010-10-08 2010-10-06 9.085 3,026,580 -48,079 0.76% 27,496,557
2010-10-07 2010-10-05 9.010 3,074,659 -32,053 0.77% 27,703,136
2010-10-04 2010-09-29 9.060 3,106,712 -24,040 0.78% 28,147,019
2010-09-29 2010-09-27 8.985 3,130,752 -162,667 0.78% 28,130,403
2010-09-28 2010-09-24 8.960 3,293,419 -16,027 0.82% 29,509,797
2010-09-27 2010-09-22 9.160 3,309,446 -20,834 0.83% 30,314,202
2010-09-24 2010-09-21 9.360 3,330,280 +8,814 0.83% 31,170,000
2010-09-22 2010-09-20 9.409 3,321,466 +2,404 0.83% 31,253,304
2010-09-17 2010-09-15 9.659 3,319,062 +1,603 0.83% 32,059,084
2010-09-14 2010-09-10 10.115 3,317,459 +801 0.83% 33,555,507
2010-09-13 2010-09-09 10.192 3,316,658 +83,966 0.83% 33,802,195
2010-09-09 2010-09-07 10.115 3,232,692 -7,810 0.83% 32,698,104
2010-09-07 2010-09-03 10.192 3,240,502 +14,840 0.83% 33,026,041
2010-08-30 2010-08-26 9.731 3,225,662 +761,506 0.83% 31,387,997
2010-08-26 2010-08-24 10.012 2,464,156 -3,905 0.63% 24,672,099
2010-08-24 2010-08-20 10.115 2,468,061 +3,905 0.63% 24,963,998
2010-08-17 2010-08-13 10.140 2,464,156 +3,905 0.63% 24,987,599
2010-08-16 2010-08-12 10.038 2,460,251 +4,686 0.63% 24,696,001
2010-08-13 2010-08-11 9.782 2,455,565 +10,154 0.63% 24,020,163
2010-08-12 2010-08-10 10.038 2,445,411 +9,372 0.63% 24,547,037
2010-08-10 2010-08-06 10.089 2,436,039 -19,526 0.62% 24,577,721
2010-08-03 2010-07-30 9.961 2,455,565 +23,431 0.63% 24,460,323
2010-07-30 2010-07-28 9.833 2,432,134 +23,431 0.62% 23,915,522
2010-07-28 2010-07-26 9.756 2,408,703 -15,620 0.62% 23,500,082
2010-07-26 2010-07-22 9.551 2,424,323 +3,905 0.62% 23,155,836
2010-07-23 2010-07-21 9.014 2,420,418 -22,650 0.62% 21,816,957
2010-07-22 2010-07-20 8.963 2,443,068 +118,717 0.63% 21,895,998
2010-07-20 2010-07-16 8.988 2,324,351 +9,372 0.60% 20,891,517
2010-07-09 2010-07-07 9.039 2,314,979 +304,603 0.59% 20,925,840
2010-07-08 2010-07-06 9.116 2,010,376 +8,591 0.51% 18,326,876
2010-07-07 2010-07-05 8.681 2,001,785 +3,124 0.51% 17,377,139
2010-06-22 2010-06-18 8.783 1,998,661 +527,197 0.51% 17,554,740
2010-06-15 2010-06-11 9.014 1,471,464 +7,810 0.38% 13,263,357
2010-06-09 2010-06-07 8.886 1,463,654 +3,124 0.37% 13,005,560
2010-06-08 2010-06-04 8.963 1,460,530 +9,372 0.37% 13,090,001
2010-06-07 2010-06-03 8.706 1,451,158 -11,715 0.37% 12,634,404
2010-06-03 2010-06-01 8.476 1,462,873 +781 0.37% 12,399,260
2010-06-02 2010-05-31 8.706 1,462,092 +7,029 0.37% 12,729,600
2010-06-01 2010-05-28 8.578 1,455,063 +18,745 0.37% 12,482,103
2010-05-31 2010-05-27 8.194 1,436,318 +1,176,234 0.37% 11,769,601
2010-05-26 2010-05-24 8.399 260,084 -3,905 0.07% 2,184,483
2010-05-25 2010-05-20 8.246 263,989 +15,621 0.07% 2,176,721
2010-05-12 2010-05-10 10.176 248,368 +6,485 0.06% 2,527,305
2010-05-03 2010-04-29 9.781 241,883 +1,521 0.06% 2,365,916
2010-04-28 2010-04-26 10.754 240,362 -19,016 0.06% 2,584,879
2010-04-27 2010-04-23 10.675 259,378 -12,931 0.07% 2,768,919
2010-04-23 2010-04-21 10.281 272,309 -19,016 0.07% 2,799,560
2010-04-19 2010-04-15 10.255 291,325 -18,255 0.08% 2,987,401
2010-04-16 2010-04-14 9.834 309,580 +19,016 0.08% 3,044,357
2010-04-15 2010-04-13 9.886 290,564 +15,212 0.08% 2,872,637
2010-04-14 2010-04-12 9.992 275,352 +761 0.07% 2,751,205
2010-04-13 2010-04-09 10.333 274,591 +3,803 0.07% 2,837,461
2010-04-12 2010-04-08 10.491 270,788 -19,016 0.07% 2,840,883
2010-04-09 2010-04-07 10.570 289,804 -19,016 0.08% 3,063,243
2010-03-25 2010-03-23 10.991 308,820 -3,042 0.08% 3,394,164
2010-03-24 2010-03-22 11.411 311,862 -12,170 0.08% 3,558,798
2010-02-10 2010-02-08 9.834 324,032 -11,410 0.09% 3,186,476
2010-02-09 2010-02-05 9.834 335,442 -15,213 0.09% 3,298,680
2010-02-05 2010-02-03 10.202 350,655 +22,819 0.09% 3,577,362
2010-01-29 2010-01-27 9.834 327,836 +3,804 0.09% 3,223,883
2010-01-28 2010-01-26 9.965 324,032 +3,803 0.09% 3,229,075
2010-01-27 2010-01-25 10.228 320,229 +79,867 0.08% 3,275,377
2010-01-25 2010-01-21 10.833 240,362 +3,803 0.06% 2,603,839
2010-01-20 2010-01-18 11.070 236,559 +3,803 0.06% 2,618,621
2010-01-18 2010-01-14 10.649 232,756 -7,606 0.06% 2,478,603
2010-01-15 2010-01-13 9.676 240,362 +3,803 0.06% 2,325,759
2010-01-04 2009-12-29 9.992 236,559 +3,803 0.06% 2,363,601
2009-12-30 2009-12-28 9.466 232,756 -760 0.06% 2,203,203
2009-12-29 2009-12-24 9.545 233,516 +760 0.06% 2,228,817
2009-12-21 2009-12-17 9.466 232,756 -7,606 0.06% 2,203,203
2009-12-18 2009-12-16 9.808 240,362 -15,213 0.06% 2,357,359
2009-12-17 2009-12-15 9.413 255,575 +3,803 0.07% 2,405,761
2009-12-07 2009-12-03 8.046 251,772 -1,521 0.07% 2,025,722
2009-11-26 2009-11-24 7.441 253,293 +7,606 0.07% 1,884,780
2009-11-25 2009-11-23 7.573 245,687 -19,016 0.06% 1,860,483
2009-11-24 2009-11-20 7.546 264,703 +19,016 0.07% 1,997,523
2009-11-10 2009-11-06 6.836 245,687 +213,740 0.06% 1,679,603
2009-11-03 2009-10-30 7.152 31,947 -76,064 0.01% 228,481
2009-10-30 2009-10-28 7.099 108,011 +64,655 0.03% 766,801
2009-10-22 2009-10-20 7.494 43,356 +11,409 0.01% 324,897
2009-10-21 2009-10-19 7.310 31,947 -6,085 0.01% 233,521
2009-09-30 2009-09-28 5.522 38,032 -2,282 0.01% 210,000
2009-09-22 2009-09-18 6.153 40,314 +2,282 0.01% 248,041
2009-09-18 2009-09-16 5.679 38,032 +3,803 0.01% 216,000
2009-09-15 2009-09-11 6.366 34,229 +1,007 0.01% 217,910
2009-09-10 2009-09-08 7.071 33,222 +3,691 0.01% 234,900
2009-08-31 2009-08-27 6.827 29,531 -55,370 0.01% 201,602
2009-08-28 2009-08-26 6.854 84,901 +7,383 0.02% 581,901
2009-08-25 2009-08-21 6.773 77,518 +36,913 0.02% 524,999
2009-08-21 2009-08-19 5.960 40,605 -11,074 0.01% 242,002
2009-08-17 2009-08-13 6.258 51,679 +22,148 0.01% 323,402
2009-08-07 2009-08-05 5.201 29,531 +5,168 0.01% 153,601
2009-07-31 2009-07-29 5.120 24,363 +5,906 0.01% 124,741
2009-07-14 2009-07-10 4.741 18,457 -11,074 0.01% 87,501
2009-06-26 2009-06-24 4.632 29,531 -3,691 0.01% 136,801
2009-06-25 2009-06-23 4.714 33,222 +11,074 0.01% 156,600
2009-06-10 2009-06-08 4.470 22,148 +3,691 0.01% 99,000
2009-05-13 2009-05-11 3.359 18,457 +1,044 0.01% 62,006
2008-09-17 2008-09-12 3.777 17,413 +1,265 0.00% 65,777
2008-04-30 2008-04-28 4.675 16,148 -119,499 0.00% 75,498
2008-04-28 2008-04-24 4.521 135,647 -19,378 0.04% 613,202
2008-04-25 2008-04-23 4.582 155,025 -16,148 0.05% 710,401
2008-04-24 2008-04-22 4.582 171,173 -80,742 0.05% 784,399
2008-04-23 2008-04-21 4.366 251,915 -32,297 0.08% 1,099,799
2008-04-21 2008-04-17 4.397 284,212 -32,297 0.09% 1,249,600
2008-04-18 2008-04-16 3.994 316,509 -65,885 0.10% 1,264,201
2008-04-11 2008-04-09 4.087 382,394 -45,216 0.12% 1,562,879
2008-04-10 2008-04-08 4.273 427,610 -19,378 0.13% 1,827,121
2008-04-09 2008-04-07 4.211 446,988 -102,058 0.14% 1,882,240
2008-04-08 2008-04-03 3.901 549,046 -23,900 0.17% 2,142,001
2008-04-02 2008-03-31 4.332 572,946 +32,344 0.18% 2,481,783
2008-03-25 2008-03-19 4.266 540,602 -71,918 0.18% 2,306,201
2008-03-17 2008-03-13 4.397 612,520 -70,089 0.20% 2,693,402
2008-03-04 2008-02-29 4.725 682,609 -39,616 0.22% 3,225,601
2008-03-03 2008-02-28 4.693 722,225 +722,225 0.24% 3,389,102
2007-07-12 2007-07-10 5.752 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top