History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-08-08 2014-08-06 1.790 0 +0
2014-08-07 2014-08-05 1.790 0 -6,439,845
2014-07-04 2014-07-02 1.710 6,439,845 -26,000 0.30% 11,012,135
2014-05-28 2014-05-26 1.731 6,465,845 +153,949 0.30% 11,193,797
2014-05-27 2014-05-23 1.721 6,311,896 -1,953 0.30% 10,862,619
2014-05-21 2014-05-19 1.711 6,313,849 -585,714 0.30% 10,801,302
2014-05-15 2014-05-13 1.711 6,899,563 -107,381 0.33% 11,803,301
2014-05-14 2014-05-12 1.680 7,006,944 -51,738 0.33% 11,771,666
2014-05-13 2014-05-09 1.711 7,058,682 +1,952 0.34% 12,075,511
2014-05-02 2014-04-29 1.393 7,056,730 +79,072 0.34% 9,831,230
2014-04-29 2014-04-25 1.393 6,977,658 +9,762 0.33% 9,721,069
2014-04-28 2014-04-24 1.424 6,967,896 +33,190 0.33% 9,921,604
2014-04-25 2014-04-23 1.424 6,934,706 +41,976 0.33% 9,874,345
2014-04-24 2014-04-22 1.403 6,892,730 +76,143 0.33% 9,673,358
2014-04-23 2014-04-17 1.362 6,816,587 -7,809 0.32% 9,287,184
2014-04-22 2014-04-16 1.383 6,824,396 +90,785 0.33% 9,437,640
2014-04-14 2014-04-10 1.311 6,733,611 +96,643 0.32% 8,829,242
2014-04-11 2014-04-09 1.383 6,636,968 +93,715 0.32% 9,178,441
2014-04-10 2014-04-08 1.332 6,543,253 +92,738 0.31% 8,713,698
2014-04-09 2014-04-07 1.362 6,450,515 +89,809 0.31% 8,788,433
2014-03-25 2014-03-21 1.332 6,360,706 -4,881 0.30% 8,470,599
2014-03-17 2014-03-13 1.280 6,365,587 +4,881 0.30% 8,151,057
2014-02-25 2014-02-21 1.332 6,360,706 -2,928 0.30% 8,470,599
2014-01-23 2014-01-21 1.291 6,363,634 +2,928 0.30% 8,213,744
2014-01-17 2014-01-15 1.332 6,360,706 +9,762 0.30% 8,470,599
2014-01-10 2014-01-08 1.373 6,350,944 +9,762 0.30% 8,717,832
2014-01-08 2014-01-06 1.362 6,341,182 +19,524 0.30% 8,639,474
2013-10-17 2013-10-15 1.332 6,321,658 +9,762 0.30% 8,418,598
2013-10-07 2013-10-03 1.477 6,311,896 +227,046 0.30% 9,322,879
2013-07-04 2013-07-02 1.573 6,084,850 +131,751 0.30% 9,569,451
2013-06-18 2013-06-14 1.636 5,953,099 -69,640 0.29% 9,741,801
2013-05-31 2013-05-29 1.710 6,022,739 +185,887 0.30% 10,301,713
2013-05-21 2013-05-16 1.590 5,836,852 -912 0.30% 9,279,776
2013-05-15 2013-05-13 1.557 5,837,764 -2,736 0.30% 9,089,200
2013-05-14 2013-05-10 1.535 5,840,500 +912 0.30% 8,965,383
2013-05-10 2013-05-08 1.524 5,839,588 +912 0.30% 8,899,955
2013-05-09 2013-05-07 1.535 5,838,676 +912 0.30% 8,962,583
2013-04-03 2013-03-28 1.678 5,837,764 +105,796 0.30% 9,793,293
2013-03-26 2013-03-22 1.623 5,731,968 +912 0.29% 9,301,570
2013-02-20 2013-02-18 1.667 5,731,056 -54,722 0.29% 9,551,444
2013-01-02 2012-12-27 1.579 5,785,778 -1,824 0.30% 9,135,137
2012-12-21 2012-12-19 1.502 5,787,602 +18,241 0.30% 8,693,808
2012-12-19 2012-12-17 1.513 5,769,361 +912 0.29% 8,729,665
2012-12-17 2012-12-13 1.535 5,768,449 -912 0.29% 8,854,782
2012-12-11 2012-12-07 1.524 5,769,361 +912 0.29% 8,792,924
2012-11-19 2012-11-15 1.634 5,768,449 +912 0.29% 9,424,018
2012-11-16 2012-11-14 1.645 5,767,537 -912 0.29% 9,485,767
2012-11-15 2012-11-13 1.634 5,768,449 +912 0.29% 9,424,018
2012-10-31 2012-10-29 1.710 5,767,537 +27,361 0.29% 9,865,198
2012-10-09 2012-10-05 1.964 5,740,176 -45,602 0.29% 11,275,292
2012-10-08 2012-10-04 1.964 5,785,778 +164,486 0.30% 11,364,867
2012-10-05 2012-10-03 1.942 5,621,292 +1,772 0.30% 10,914,854
2012-09-17 2012-09-13 1.908 5,619,520 -1,772 0.30% 10,721,098
2012-09-07 2012-09-05 1.840 5,621,292 -4,429 0.30% 10,343,728
2012-09-06 2012-09-04 1.851 5,625,721 +8,858 0.30% 10,415,386
2012-09-04 2012-08-31 1.863 5,616,863 +886 0.29% 10,462,395
2012-09-03 2012-08-30 1.885 5,615,977 +5,315 0.29% 10,587,542
2012-07-11 2012-07-09 1.784 5,610,662 +14,173 0.29% 10,007,475
2012-06-26 2012-06-22 1.964 5,596,489 +78,149 0.29% 10,993,051
2012-06-22 2012-06-20 1.840 5,518,340 -886 0.30% 10,154,286
2012-06-21 2012-06-19 1.750 5,519,226 -886 0.30% 9,657,467
2012-06-20 2012-06-18 1.468 5,520,112 +7,086 0.30% 8,101,111
2012-06-12 2012-06-08 1.400 5,513,026 +52,264 0.30% 7,717,294
2012-06-06 2012-06-04 1.524 5,460,762 +34,547 0.30% 8,322,242
2012-06-04 2012-05-31 1.603 5,426,215 +886 0.29% 8,698,386
2012-05-31 2012-05-29 1.705 5,425,329 +212,597 0.29% 9,248,182
2012-05-30 2012-05-28 1.750 5,212,732 +276,377 0.28% 9,121,168
2012-05-29 2012-05-25 1.784 4,936,355 +521,749 0.27% 8,804,746
2012-05-28 2012-05-24 1.750 4,414,606 +283,463 0.24% 7,724,618
2012-05-21 2012-05-17 1.795 4,131,143 +10,630 0.22% 7,415,163
2012-05-17 2012-05-15 1.897 4,120,513 +5,315 0.22% 7,814,729
2012-05-15 2012-05-11 2.081 4,115,198 +164,608 0.22% 8,565,370
2012-05-10 2012-05-08 2.128 3,950,590 -850 0.22% 8,408,580
2012-05-09 2012-05-07 1.999 3,951,440 +11,905 0.22% 7,899,260
2012-05-08 2012-05-04 2.093 3,939,535 +3,402 0.22% 8,246,071
2012-05-03 2012-04-30 1.999 3,936,133 +8,504 0.22% 7,868,660
2012-04-30 2012-04-26 2.140 3,927,629 +21,259 0.22% 8,405,895
2012-04-23 2012-04-19 2.505 3,906,370 +12,756 0.22% 9,784,420
2012-04-13 2012-04-11 2.505 3,893,614 +30,614 0.22% 9,752,470
2012-04-12 2012-04-10 2.528 3,863,000 +34,016 0.22% 9,766,642
2012-04-02 2012-03-29 2.763 3,828,984 +8,504 0.22% 10,581,166
2012-03-30 2012-03-28 2.810 3,820,480 +15,307 0.22% 10,737,371
2012-03-27 2012-03-23 2.763 3,805,173 +4,252 0.21% 10,515,366
2012-03-19 2012-03-15 2.728 3,800,921 +34,015 0.21% 10,369,527
2012-03-15 2012-03-13 2.716 3,766,906 +8,504 0.21% 10,232,432
2012-03-05 2012-03-01 2.987 3,758,402 +17,008 0.21% 11,225,845
2012-02-13 2012-02-09 2.434 3,741,394 -12,756 0.21% 9,107,221
2012-02-10 2012-02-08 2.375 3,754,150 -17,858 0.21% 8,917,541
2011-11-02 2011-10-31 2.246 3,772,008 +15,307 0.21% 8,472,042
2011-10-26 2011-10-24 2.199 3,756,701 +61,179 0.21% 8,260,957
2011-10-04 2011-09-30 1.881 3,695,522 +17,007 0.21% 6,953,091
2011-09-20 2011-09-16 2.305 3,678,515 +8,504 0.21% 8,478,338
2011-09-19 2011-09-15 2.328 3,670,011 +37,417 0.21% 8,545,051
2011-09-16 2011-09-14 2.317 3,632,594 +13,607 0.21% 8,415,215
2011-09-14 2011-09-09 2.582 3,618,987 +124,181 0.21% 9,342,625
2011-09-02 2011-08-31 2.716 3,494,806 -895,119 0.21% 9,490,170
2011-09-01 2011-08-30 2.655 4,389,925 -821,209 0.26% 11,653,588
2011-08-24 2011-08-22 2.655 5,211,134 +16,424 0.31% 13,833,586
2011-08-18 2011-08-16 2.716 5,194,710 +28,742 0.31% 14,106,271
2011-08-16 2011-08-12 2.630 5,165,968 +16,425 0.31% 13,587,874
2011-08-10 2011-08-08 2.752 5,149,543 +8,212 0.31% 14,171,740
2011-08-09 2011-08-05 2.923 5,141,331 +8,212 0.31% 15,025,636
2011-08-08 2011-08-04 3.069 5,133,119 +8,212 0.31% 15,751,718
2011-07-13 2011-07-11 3.434 5,124,907 -18,888 0.31% 17,598,723
2011-07-12 2011-07-08 3.300 5,143,795 -4,106 0.31% 16,974,578
2011-07-08 2011-07-06 3.300 5,147,901 +3,285 0.31% 16,988,128
2011-07-07 2011-07-05 3.203 5,144,616 +9,033 0.31% 16,476,113
2011-06-24 2011-06-22 3.020 5,135,583 +30,385 0.31% 15,509,132
2011-06-22 2011-06-20 3.008 5,105,198 +8,212 0.31% 15,355,204
2011-06-20 2011-06-16 3.056 5,096,986 +16,424 0.31% 15,578,772
2011-05-26 2011-05-24 3.239 5,080,562 +16,424 0.30% 16,456,575
2011-05-09 2011-05-05 3.349 5,064,138 +24,637 0.30% 16,958,377
2011-05-04 2011-04-29 3.410 5,039,501 +19,709 0.30% 17,182,708
2011-04-29 2011-04-27 3.619 5,019,792 +121,586 0.30% 18,166,803
2011-04-27 2011-04-21 3.831 4,898,206 -24,841 0.30% 18,765,935
2011-04-19 2011-04-15 3.594 4,923,047 +802 0.30% 17,693,806
2011-04-13 2011-04-11 3.494 4,922,245 -8,815 0.30% 17,199,509
2011-04-12 2011-04-08 3.507 4,931,060 -8,814 0.30% 17,291,847
2011-04-11 2011-04-07 3.494 4,939,874 -60,099 0.30% 17,261,109
2011-04-06 2011-04-01 3.020 4,999,973 +72,119 0.31% 15,100,030
2011-04-04 2011-03-31 3.145 4,927,854 +16,026 0.30% 15,497,197
2011-04-01 2011-03-30 3.195 4,911,828 +24,039 0.30% 15,691,986
2011-03-30 2011-03-28 3.419 4,887,789 +7,212 0.30% 16,713,130
2011-03-28 2011-03-24 3.532 4,880,577 +64,907 0.30% 17,236,631
2011-03-23 2011-03-21 3.407 4,815,670 +281,263 0.30% 16,406,432
2011-03-22 2011-03-18 3.295 4,534,407 +4,808 0.28% 14,938,920
2011-03-18 2011-03-16 3.307 4,529,599 +6,410 0.28% 14,979,607
2011-03-17 2011-03-15 3.357 4,523,189 +16,027 0.28% 15,184,196
2011-03-16 2011-03-14 3.569 4,507,162 +60,900 0.28% 16,086,590
2011-03-15 2011-03-11 3.544 4,446,262 +2,277,621 0.27% 15,758,257
2011-03-01 2011-02-25 14.851 2,168,641 -2,168,642 0.13% 32,205,453
2011-02-28 2011-02-24 13.852 4,337,283 +3,252,962 0.27% 60,080,775
2011-02-22 2011-02-18 15.000 1,084,321 -2,404 0.27% 16,265,114
2011-02-16 2011-02-14 15.300 1,086,725 +2,404 0.27% 16,626,656
2011-02-01 2011-01-28 15.400 1,084,321 +16,828 0.27% 16,698,129
2011-01-31 2011-01-27 16.074 1,067,493 +28,046 0.26% 17,158,356
2011-01-27 2011-01-25 16.223 1,039,447 +2,404 0.26% 16,863,219
2011-01-18 2011-01-14 16.074 1,037,043 -47,278 0.26% 16,668,918
2011-01-17 2011-01-13 15.200 1,084,321 -17,629 0.27% 16,481,622
2011-01-07 2011-01-05 13.677 1,101,950 -224,369 0.27% 15,071,873
2011-01-06 2011-01-04 13.677 1,326,319 -8,013 0.33% 18,140,670
2011-01-05 2011-01-03 12.854 1,334,332 -15,225 0.33% 17,151,255
2011-01-04 2010-12-31 12.654 1,349,557 -178,694 0.33% 17,077,487
2010-12-30 2010-12-28 12.280 1,528,251 -34,457 0.38% 18,766,556
2010-12-29 2010-12-24 12.355 1,562,708 -62,503 0.39% 19,306,690
2010-12-28 2010-12-22 11.032 1,625,211 -59,368 0.41% 17,929,030
2010-12-21 2010-12-17 9.834 1,684,579 -4,007 0.42% 16,565,799
2010-12-15 2010-12-13 9.984 1,688,586 -62,503 0.42% 16,858,074
2010-12-08 2010-12-06 9.934 1,751,089 -335,752 0.44% 17,394,665
2010-11-16 2010-11-12 9.160 2,086,841 +4,006 0.52% 19,115,260
2010-10-29 2010-10-27 9.285 2,082,835 +802 0.52% 19,338,491
2010-10-08 2010-10-06 9.085 2,082,033 +12,821 0.52% 18,915,323
2010-10-05 2010-09-30 9.060 2,069,212 -1,603 0.52% 18,747,199
2010-09-29 2010-09-27 8.985 2,070,815 +8,013 0.52% 18,606,667
2010-09-14 2010-09-10 10.115 2,062,802 +4,007 0.51% 20,864,875
2010-09-13 2010-09-09 10.192 2,058,795 +52,121 0.51% 20,982,504
2010-09-01 2010-08-30 9.910 2,006,674 +9,373 0.51% 19,886,069
2010-08-17 2010-08-13 10.140 1,997,301 -3,905 0.51% 20,253,489
2010-07-08 2010-07-06 9.116 2,001,206 -3,906 0.51% 18,243,281
2010-07-06 2010-07-02 8.732 2,005,112 +2,344 0.51% 17,508,710
2010-06-28 2010-06-24 8.937 2,002,768 +3,905 0.51% 17,898,524
2010-05-27 2010-05-25 8.015 1,998,863 +603,871 0.51% 16,020,959
2010-05-20 2010-05-18 8.937 1,394,992 +7,810 0.36% 12,466,895
2010-05-12 2010-05-10 10.176 1,387,182 +36,219 0.36% 14,115,475
2010-05-10 2010-05-06 9.676 1,350,963 +7,606 0.36% 13,072,010
2010-05-07 2010-05-05 9.886 1,343,357 +1,522 0.35% 13,280,988
2010-05-04 2010-04-30 10.255 1,341,835 -7,607 0.35% 13,759,885
2010-05-03 2010-04-29 9.781 1,349,442 +7,607 0.35% 13,199,219
2010-04-29 2010-04-27 10.517 1,341,835 -31,187 0.35% 14,112,703
2010-04-28 2010-04-26 10.754 1,373,022 -209,176 0.36% 14,765,627
2010-04-27 2010-04-23 10.675 1,582,198 -365,107 0.42% 16,890,323
2010-04-26 2010-04-22 10.255 1,947,305 +1,522 0.51% 19,968,695
2010-04-23 2010-04-21 10.281 1,945,783 +23,580 0.51% 20,004,249
2010-04-09 2010-04-07 10.570 1,922,203 +19,016 0.51% 20,317,786
2010-03-24 2010-03-22 11.411 1,903,187 -3,804 0.50% 21,718,123
2010-03-16 2010-03-12 10.754 1,906,991 +19,016 0.50% 20,507,987
2010-03-15 2010-03-11 10.991 1,887,975 +19,016 0.50% 20,750,263
2010-03-12 2010-03-10 10.807 1,868,959 +12,931 0.49% 20,197,271
2010-02-17 2010-02-11 10.176 1,856,028 -3,803 0.49% 18,886,287
2010-02-04 2010-02-02 9.781 1,859,831 +7,606 0.49% 18,191,458
2010-01-29 2010-01-27 9.834 1,852,225 -8,367 0.49% 18,214,466
2010-01-27 2010-01-25 10.228 1,860,592 +3,804 0.49% 19,030,572
2010-01-26 2010-01-22 10.728 1,856,788 -9,889 0.49% 19,919,277
2010-01-20 2010-01-18 11.070 1,866,677 -3,803 0.49% 20,663,427
2010-01-19 2010-01-15 11.306 1,870,480 -3,803 0.49% 21,148,161
2010-01-14 2010-01-12 9.729 1,874,283 +3,042 0.49% 18,234,253
2010-01-11 2010-01-07 10.255 1,871,241 +15,974 0.49% 19,188,694
2009-12-22 2009-12-18 9.282 1,855,267 -3,043 0.49% 17,219,963
2009-12-18 2009-12-16 9.808 1,858,310 +2,282 0.49% 18,225,443
2009-12-17 2009-12-15 9.413 1,856,028 -9,888 0.49% 17,471,035
2009-12-16 2009-12-14 8.729 1,865,916 -14,452 0.49% 16,288,506
2009-12-15 2009-12-11 8.361 1,880,368 -70,740 0.49% 15,722,480
2009-12-09 2009-12-07 7.941 1,951,108 -3,042 0.51% 15,493,136
2009-12-08 2009-12-04 7.914 1,954,150 -11,410 0.51% 15,465,910
2009-12-07 2009-12-03 8.046 1,965,560 -9,888 0.52% 15,814,622
2009-12-03 2009-12-01 7.494 1,975,448 -11,410 0.52% 14,803,403
2009-11-25 2009-11-23 7.573 1,986,858 -19,016 0.52% 15,045,631
2009-11-16 2009-11-12 6.521 2,005,874 -15,213 0.53% 13,079,960
2009-11-12 2009-11-10 6.784 2,021,087 -1,521 0.53% 13,710,579
2009-10-30 2009-10-28 7.099 2,022,608 +27,383 0.53% 14,359,079
2009-10-29 2009-10-27 6.942 1,995,225 -25,101 0.52% 13,849,908
2009-10-28 2009-10-23 7.625 2,020,326 -30,426 0.53% 15,405,313
2009-10-27 2009-10-22 7.625 2,050,752 -11,409 0.54% 15,637,317
2009-10-23 2009-10-21 7.441 2,062,161 -13,692 0.54% 15,344,760
2009-10-22 2009-10-20 7.494 2,075,853 -31,186 0.55% 15,555,807
2009-10-21 2009-10-19 7.310 2,107,039 -17,495 0.55% 15,401,693
2009-10-20 2009-10-16 6.994 2,124,534 -19,776 0.56% 14,859,234
2009-10-16 2009-10-14 6.889 2,144,310 -8,367 0.56% 14,772,022
2009-10-09 2009-10-07 6.784 2,152,677 -139,958 0.57% 14,603,255
2009-09-30 2009-09-28 5.522 2,292,635 +7,606 0.60% 12,659,172
2009-09-15 2009-09-11 6.366 2,285,029 +67,207 0.60% 14,547,074
2009-09-10 2009-09-08 7.071 2,217,822 -738 0.60% 15,681,343
2009-09-09 2009-09-07 7.179 2,218,560 -25,101 0.60% 15,926,968
2009-09-07 2009-09-03 6.881 2,243,661 -22,148 0.61% 15,438,568
2009-09-04 2009-09-02 6.637 2,265,809 -3,692 0.61% 15,038,532
2009-09-02 2009-08-31 6.637 2,269,501 -35,436 0.61% 15,063,036
2009-08-31 2009-08-27 6.827 2,304,937 +134,430 0.62% 15,735,323
2009-08-28 2009-08-26 6.854 2,170,507 -6,645 0.59% 14,876,398
2009-08-26 2009-08-24 6.800 2,177,152 -3,691 0.59% 14,803,982
2009-08-25 2009-08-21 6.773 2,180,843 -6,645 0.59% 14,769,999
2009-08-20 2009-08-18 5.797 2,187,488 +7,383 0.59% 12,681,643
2009-08-18 2009-08-14 6.122 2,180,105 +36,914 0.59% 13,347,561
2009-08-17 2009-08-13 6.258 2,143,191 -36,914 0.58% 13,411,857
2009-08-13 2009-08-11 6.014 2,180,105 -14,027 0.59% 13,111,321
2009-08-11 2009-08-07 5.716 2,194,132 -8,859 0.59% 12,541,840
2009-08-05 2009-08-03 5.256 2,202,991 -8,859 0.60% 11,577,919
2009-07-31 2009-07-29 5.120 2,211,850 +20,671 0.60% 11,324,878
2009-07-24 2009-07-22 5.174 2,191,179 -49,464 0.59% 11,337,761
2009-07-23 2009-07-21 5.256 2,240,643 -107,787 0.61% 11,775,801
2009-07-10 2009-07-08 4.578 2,348,430 +3,691 0.64% 10,751,780
2009-07-09 2009-07-07 4.714 2,344,739 +10,336 0.64% 11,052,482
2009-07-08 2009-07-06 4.849 2,334,403 -5,168 0.63% 11,319,961
2009-07-07 2009-07-03 4.903 2,339,571 -1,476 0.63% 11,471,782
2009-07-06 2009-07-02 4.903 2,341,047 -57,585 0.63% 11,479,019
2009-06-26 2009-06-24 4.632 2,398,632 +11,074 0.65% 11,111,580
2009-06-25 2009-06-23 4.714 2,387,558 +738 0.65% 11,254,320
2009-06-10 2009-06-08 4.470 2,386,820 -3,691 0.65% 10,668,901
2009-06-09 2009-06-05 4.145 2,390,511 +2,953 0.65% 9,908,279
2009-06-08 2009-06-04 3.820 2,387,558 -738 0.65% 9,119,880
2009-06-01 2009-05-27 3.847 2,388,296 +738 0.65% 9,187,399
2009-05-27 2009-05-25 3.766 2,387,558 -14,765 0.65% 8,990,520
2009-05-13 2009-05-11 3.359 2,402,323 +135,783 0.65% 8,070,518
2009-05-11 2009-05-07 3.302 2,266,540 -65,475 0.65% 7,484,200
2009-05-07 2009-05-05 3.130 2,332,015 -115,625 0.67% 7,298,641
2009-05-04 2009-04-29 2.900 2,447,640 +41,096 0.70% 7,098,279
2009-04-30 2009-04-28 2.957 2,406,544 +125,377 0.69% 7,117,299
2009-04-29 2009-04-27 2.957 2,281,167 +24,379 0.65% 6,746,499
2009-04-27 2009-04-23 2.957 2,256,788 +34,130 0.65% 6,674,399
2009-04-24 2009-04-22 2.871 2,222,658 +52,241 0.64% 6,382,000
2009-04-22 2009-04-20 3.130 2,170,417 +87,067 0.62% 6,792,879
2009-04-21 2009-04-17 2.986 2,083,350 +34,827 0.60% 6,221,280
2009-04-20 2009-04-16 3.044 2,048,523 +41,096 0.59% 6,234,920
2009-04-17 2009-04-15 2.756 2,007,427 +118,412 0.58% 5,533,439
2009-04-16 2009-04-14 2.728 1,889,015 +139,307 0.54% 5,152,799
2009-04-14 2009-04-08 2.441 1,749,708 +34,827 0.50% 4,270,401
2009-04-09 2009-04-07 2.469 1,714,881 +135,826 0.49% 4,234,641
2009-04-08 2009-04-06 2.383 1,579,055 +167,169 0.45% 3,763,219
2009-04-07 2009-04-03 2.383 1,411,886 +83,585 0.41% 3,364,820
2009-04-06 2009-04-02 2.297 1,328,301 +154,632 0.38% 3,051,200
2009-04-01 2009-03-30 2.154 1,173,669 +60,599 0.34% 2,527,499
2009-02-23 2009-02-19 1.838 1,113,070 -4,876 0.32% 2,045,439
2009-01-15 2009-01-13 1.723 1,117,946 -39,703 0.32% 1,926,000
2009-01-12 2009-01-08 1.809 1,157,649 -696 0.33% 2,094,120
2009-01-09 2009-01-07 1.981 1,158,345 -697 0.33% 2,294,939
2008-12-10 2008-12-08 1.723 1,159,042 -696 0.33% 1,996,800
2008-11-12 2008-11-10 2.154 1,159,738 +10,448 0.33% 2,497,499
2008-11-10 2008-11-06 2.125 1,149,290 -3,483 0.33% 2,441,999
2008-10-30 2008-10-28 1.924 1,152,773 -38,310 0.33% 2,217,700
2008-10-28 2008-10-24 1.924 1,191,083 +69,654 0.34% 2,291,400
2008-10-13 2008-10-09 2.441 1,121,429 +2,786 0.32% 2,737,000
2008-10-10 2008-10-08 2.527 1,118,643 +71,744 0.32% 2,826,561
2008-09-22 2008-09-18 3.072 1,046,899 +696 0.30% 3,216,420
2008-09-17 2008-09-12 3.777 1,046,203 +76,007 0.30% 3,951,992
2008-09-11 2008-09-09 3.839 970,196 +3,875 0.30% 3,724,959
2008-09-08 2008-09-04 4.087 966,321 -3,229 0.30% 3,949,441
2008-07-21 2008-07-17 4.644 969,550 +3,229 0.30% 4,502,998
2008-06-19 2008-06-17 5.016 966,321 +9,689 0.30% 4,847,041
2008-05-22 2008-05-20 5.357 956,632 +1,292 0.30% 5,124,262
2008-05-19 2008-05-15 5.666 955,340 +7,751 0.30% 5,413,141
2008-05-16 2008-05-14 5.604 947,589 -1,937 0.29% 5,310,542
2008-05-13 2008-05-08 5.016 949,526 +6,459 0.29% 4,762,798
2008-04-07 2008-04-02 3.870 943,067 -12,919 0.29% 3,650,000
2008-04-03 2008-04-01 4.069 955,986 -12,918 0.30% 3,889,998
2008-04-02 2008-03-31 4.332 968,904 +54,696 0.30% 4,196,921
2008-03-20 2008-03-18 4.102 914,208 -6,095 0.30% 3,749,999
2008-03-17 2008-03-13 4.397 920,303 -3,047 0.30% 4,046,800
2008-02-29 2008-02-27 4.791 923,350 +97,515 0.30% 4,423,798
2008-02-28 2008-02-26 5.054 825,835 +82,279 0.27% 4,173,401
2008-02-27 2008-02-25 5.086 743,556 +24,379 0.24% 3,782,000
2008-02-26 2008-02-22 4.955 719,177 +52,414 0.24% 3,563,599
2008-02-15 2008-02-13 4.529 666,763 -3,047 0.22% 3,019,442
2008-02-14 2008-02-12 4.397 669,810 -10,361 0.22% 2,945,320
2008-02-04 2008-01-31 3.347 680,171 +1,219 0.22% 2,276,640
2008-01-18 2008-01-16 2.921 678,952 -6,095 0.22% 1,982,920
2008-01-17 2008-01-15 2.691 685,047 -5,485 0.22% 1,843,361
2008-01-16 2008-01-14 3.117 690,532 +15,846 0.23% 2,152,700
2008-01-11 2008-01-09 4.168 674,686 -7,313 0.22% 2,811,781
2007-12-04 2007-11-30 5.349 681,999 +1,828 0.22% 3,647,938
2007-11-20 2007-11-16 6.432 680,171 -23,769 0.22% 4,374,720
2007-11-16 2007-11-14 5.972 703,940 +1,828 0.23% 4,204,198
2007-11-14 2007-11-12 5.841 702,112 -3,047 0.23% 4,101,120
2007-11-12 2007-11-08 6.705 705,159 +25,313 0.23% 4,728,312
2007-11-09 2007-11-07 6.875 679,846 -20,566 0.23% 4,674,281
2007-11-07 2007-11-05 6.399 700,412 -2,938 0.24% 4,481,922
2007-11-01 2007-10-30 6.875 703,350 +9,402 0.24% 4,835,882
2007-10-31 2007-10-29 7.318 693,948 -4,113 0.24% 5,078,299
2007-10-29 2007-10-25 5.446 698,061 +1,762 0.24% 3,801,598
2007-10-24 2007-10-22 5.140 696,299 -15,865 0.24% 3,578,702
2007-10-23 2007-10-18 5.344 712,164 -35,255 0.24% 3,805,682
2007-10-22 2007-10-17 5.344 747,419 -1,175 0.25% 3,994,079
2007-10-16 2007-10-12 5.582 748,594 -588 0.25% 4,178,718
2007-10-09 2007-10-05 5.650 749,182 +4,113 0.26% 4,233,000
2007-10-08 2007-10-04 5.820 745,069 -5,876 0.25% 4,336,561
2007-10-05 2007-10-03 5.718 750,945 -1,175 0.26% 4,294,082
2007-10-04 2007-10-02 5.820 752,120 -7,639 0.26% 4,377,600
2007-10-02 2007-09-27 5.888 759,759 +1,763 0.26% 4,473,782
2007-09-25 2007-09-21 6.127 757,996 +2,938 0.26% 4,644,001
2007-09-24 2007-09-20 6.467 755,058 -5,876 0.26% 4,883,001
2007-09-21 2007-09-19 6.535 760,934 -45,832 0.26% 4,972,801
2007-09-12 2007-09-10 6.875 806,766 -17,040 0.27% 5,546,919
2007-09-10 2007-09-06 6.739 823,806 -31,143 0.28% 5,551,918
2007-08-29 2007-08-27 7.148 854,949 +7,639 0.29% 6,111,001
2007-08-22 2007-08-20 6.637 847,310 +7,639 0.29% 5,623,799
2007-08-21 2007-08-17 6.263 839,671 +7,051 0.29% 5,258,718
2007-08-15 2007-08-13 7.726 832,620 +5,876 0.28% 6,433,178
2007-08-14 2007-08-10 7.829 826,744 +27,029 0.28% 6,472,198
2007-08-13 2007-08-09 8.169 799,715 -11,752 0.27% 6,532,800
2007-08-10 2007-08-08 7.999 811,467 -25,266 0.28% 6,490,701
2007-08-09 2007-08-07 7.829 836,733 +12,339 0.28% 6,550,397
2007-08-08 2007-08-06 8.101 824,394 +51,708 0.28% 6,678,280
2007-08-07 2007-08-03 7.420 772,686 +20,566 0.26% 5,733,402
2007-08-06 2007-08-02 7.386 752,120 +116,931 0.26% 5,555,201
2007-08-03 2007-08-01 7.965 635,189 +22,916 0.22% 5,059,082
2007-08-01 2007-07-30 8.407 612,273 -1,175 0.21% 5,147,483
2007-07-31 2007-07-27 8.169 613,448 +588 0.21% 5,011,202
2007-07-30 2007-07-26 8.475 612,860 +27,617 0.21% 5,194,138
2007-07-27 2007-07-25 8.918 585,243 +587 0.20% 5,219,037
2007-07-26 2007-07-24 8.816 584,656 +17,041 0.20% 5,154,103
2007-07-25 2007-07-23 8.441 567,615 -9,990 0.19% 4,791,356
2007-07-24 2007-07-20 7.897 577,605 +70,512 0.20% 4,561,123
2007-07-23 2007-07-19 8.067 507,093 -101,066 0.17% 4,090,617
2007-07-20 2007-07-18 7.999 608,159 +61,109 0.21% 4,864,496
2007-07-19 2007-07-17 8.679 547,050 +43,482 0.19% 4,748,102
2007-07-18 2007-07-16 8.169 503,568 +37,019 0.17% 4,113,602
2007-07-17 2007-07-13 9.190 466,549 +23,503 0.16% 4,287,596
2007-07-16 2007-07-12 8.101 443,046 +48,183 0.15% 3,589,043
2007-07-13 2007-07-11 6.433 394,863 +111,055 0.13% 2,540,160
2007-07-12 2007-07-10 5.752 283,808 0.10% 1,632,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top