History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-08-08 2014-08-06 1.790 0 +0
2014-08-07 2014-08-05 1.790 0 +0
2014-08-06 2014-08-04 1.790 0 +0
2014-08-05 2014-08-01 1.790 0 +0
2014-08-04 2014-07-31 1.790 0 +0
2014-08-01 2014-07-30 1.790 0 +0
2014-07-31 2014-07-29 1.790 0 +0
2014-07-30 2014-07-28 1.790 0 +0
2014-07-29 2014-07-25 1.790 0 +0
2014-07-28 2014-07-24 1.790 0 +0
2014-07-25 2014-07-23 1.790 0 +0
2014-07-24 2014-07-22 1.790 0 +0
2014-07-23 2014-07-21 1.790 0 +0
2014-07-22 2014-07-18 1.750 0 +0
2014-07-21 2014-07-17 1.750 0 +0
2014-07-18 2014-07-16 1.750 0 +0
2014-07-17 2014-07-15 1.740 0 +0
2014-07-16 2014-07-14 1.740 0 +0
2014-07-15 2014-07-11 1.740 0 +0
2014-07-14 2014-07-10 1.720 0 +0
2014-07-11 2014-07-09 1.720 0 +0
2014-07-10 2014-07-08 1.720 0 +0
2014-07-09 2014-07-07 1.720 0 +0
2014-07-08 2014-07-04 1.710 0 +0
2014-07-07 2014-07-03 1.710 0 +0
2014-07-04 2014-07-02 1.710 0 +0
2014-07-03 2014-06-30 1.690 0 +0
2014-07-02 2014-06-27 1.690 0 +0
2014-06-30 2014-06-26 1.690 0 +0
2014-06-27 2014-06-25 1.670 0 +0
2014-06-26 2014-06-24 1.670 0 +0
2014-06-25 2014-06-23 1.650 0 +0
2014-06-24 2014-06-20 1.660 0 +0
2014-06-23 2014-06-19 1.660 0 +0
2014-06-20 2014-06-18 1.650 0 +0
2014-06-19 2014-06-17 1.660 0 +0
2014-06-18 2014-06-16 1.680 0 +0
2014-06-17 2014-06-13 1.660 0 +0
2014-06-16 2014-06-12 1.680 0 +0
2014-06-13 2014-06-11 1.660 0 +0
2014-06-12 2014-06-10 1.660 0 +0
2014-06-11 2014-06-09 1.650 0 +0
2014-06-10 2014-06-06 1.640 0 +0
2014-06-09 2014-06-05 1.640 0 +0
2014-06-06 2014-06-04 1.640 0 +0
2014-06-05 2014-06-03 1.650 0 +0
2014-06-04 2014-05-30 1.660 0 +0
2014-06-03 2014-05-29 1.660 0 +0
2014-05-30 2014-05-28 1.670 0 +0
2014-05-29 2014-05-27 1.721 0 +0
2014-05-28 2014-05-26 1.731 0 +0
2014-05-27 2014-05-23 1.721 0 +0
2014-05-26 2014-05-22 1.721 0 +0
2014-05-23 2014-05-21 1.690 0 +0
2014-05-22 2014-05-20 1.711 0 +0
2014-05-21 2014-05-19 1.711 0 +0
2014-05-20 2014-05-16 1.721 0 +0
2014-05-19 2014-05-15 1.711 0 +0
2014-05-16 2014-05-14 1.711 0 +0
2014-05-15 2014-05-13 1.711 0 +0
2014-05-14 2014-05-12 1.680 0 +0
2014-05-13 2014-05-09 1.711 0 +0
2014-05-12 2014-05-08 1.393 0 +0
2014-05-09 2014-05-07 1.393 0 +0
2014-05-08 2014-05-05 1.393 0 +0
2014-05-07 2014-05-02 1.393 0 +0
2014-05-05 2014-04-30 1.393 0 +0
2014-05-02 2014-04-29 1.393 0 +0
2014-04-30 2014-04-28 1.393 0 +0
2014-04-29 2014-04-25 1.393 0 +0
2014-04-28 2014-04-24 1.424 0 +0
2014-04-25 2014-04-23 1.424 0 +0
2014-04-24 2014-04-22 1.403 0 +0
2014-04-23 2014-04-17 1.362 0 +0
2014-04-22 2014-04-16 1.383 0 +0
2014-04-17 2014-04-15 1.321 0 +0
2014-04-16 2014-04-14 1.301 0 +0
2014-04-15 2014-04-11 1.291 0 +0
2014-04-14 2014-04-10 1.311 0 +0
2014-04-11 2014-04-09 1.383 0 +0
2014-04-10 2014-04-08 1.332 0 +0
2014-04-09 2014-04-07 1.362 0 +0
2014-04-08 2014-04-04 1.332 0 +0
2014-04-07 2014-04-03 1.342 0 +0
2014-04-04 2014-04-02 1.332 0 +0
2014-04-03 2014-04-01 1.342 0 +0
2014-04-02 2014-03-31 1.342 0 +0
2014-04-01 2014-03-28 1.321 0 +0
2014-03-31 2014-03-27 1.291 0 +0
2014-03-28 2014-03-26 1.311 0 +0
2014-03-27 2014-03-25 1.311 0 +0
2014-03-26 2014-03-24 1.311 0 +0
2014-03-25 2014-03-21 1.332 0 +0
2014-03-24 2014-03-20 1.301 0 +0
2014-03-21 2014-03-19 1.301 0 +0
2014-03-20 2014-03-18 1.291 0 +0
2014-03-19 2014-03-17 1.291 0 +0
2014-03-18 2014-03-14 1.270 0 +0
2014-03-17 2014-03-13 1.280 0 +0
2014-03-14 2014-03-12 1.280 0 +0
2014-03-13 2014-03-11 1.321 0 +0
2014-03-12 2014-03-10 1.291 0 +0
2014-03-11 2014-03-07 1.311 0 +0
2014-03-10 2014-03-06 1.301 0 +0
2014-03-07 2014-03-05 1.332 0 +0
2014-03-06 2014-03-04 1.332 0 +0
2014-03-05 2014-03-03 1.342 0 +0
2014-03-04 2014-02-28 1.352 0 +0
2014-03-03 2014-02-27 1.342 0 +0
2014-02-28 2014-02-26 1.332 0 +0
2014-02-27 2014-02-25 1.321 0 +0
2014-02-26 2014-02-24 1.321 0 +0
2014-02-25 2014-02-21 1.332 0 +0
2014-02-24 2014-02-20 1.332 0 +0
2014-02-21 2014-02-19 1.332 0 +0
2014-02-20 2014-02-18 1.321 0 +0
2014-02-19 2014-02-17 1.321 0 +0
2014-02-18 2014-02-14 1.311 0 +0
2014-02-17 2014-02-13 1.291 0 +0
2014-02-14 2014-02-12 1.301 0 +0
2014-02-13 2014-02-11 1.301 0 +0
2014-02-12 2014-02-10 1.311 0 +0
2014-02-11 2014-02-07 1.301 0 +0
2014-02-10 2014-02-06 1.321 0 +0
2014-02-07 2014-02-05 1.311 0 +0
2014-02-06 2014-02-04 1.280 0 +0
2014-02-05 2014-01-30 1.280 0 +0
2014-02-04 2014-01-28 1.280 0 +0
2014-01-29 2014-01-27 1.270 0 +0
2014-01-28 2014-01-24 1.301 0 +0
2014-01-27 2014-01-23 1.291 0 +0
2014-01-24 2014-01-22 1.311 0 +0
2014-01-23 2014-01-21 1.291 0 +0
2014-01-22 2014-01-20 1.311 0 +0
2014-01-21 2014-01-17 1.342 0 +0
2014-01-20 2014-01-16 1.342 0 +0
2014-01-17 2014-01-15 1.332 0 +0
2014-01-16 2014-01-14 1.352 0 +0
2014-01-15 2014-01-13 1.352 0 +0
2014-01-14 2014-01-10 1.373 0 +0
2014-01-13 2014-01-09 1.352 0 +0
2014-01-10 2014-01-08 1.373 0 +0
2014-01-09 2014-01-07 1.332 0 +0
2014-01-08 2014-01-06 1.362 0 +0
2014-01-07 2014-01-03 1.352 0 +0
2014-01-06 2014-01-02 1.373 0 +0
2014-01-03 2013-12-31 1.383 0 +0
2014-01-02 2013-12-27 1.373 0 +0
2013-12-30 2013-12-24 1.373 0 +0
2013-12-27 2013-12-20 1.342 0 +0
2013-12-23 2013-12-19 1.352 0 +0
2013-12-20 2013-12-18 1.362 0 +0
2013-12-19 2013-12-17 1.362 0 +0
2013-12-18 2013-12-16 1.373 0 +0
2013-12-17 2013-12-13 1.373 0 +0
2013-12-16 2013-12-12 1.383 0 +0
2013-12-13 2013-12-11 1.393 0 +0
2013-12-12 2013-12-10 1.403 0 +0
2013-12-11 2013-12-09 1.424 0 +0
2013-12-10 2013-12-06 1.393 0 +0
2013-12-09 2013-12-05 1.414 0 +0
2013-12-06 2013-12-04 1.424 0 +0
2013-12-05 2013-12-03 1.424 0 +0
2013-12-04 2013-12-02 1.444 0 +0
2013-12-03 2013-11-29 1.434 0 +0
2013-12-02 2013-11-28 1.444 0 +0
2013-11-29 2013-11-27 1.465 0 +0
2013-11-28 2013-11-26 1.444 0 +0
2013-11-27 2013-11-25 1.373 0 +0
2013-11-26 2013-11-22 1.362 0 +0
2013-11-25 2013-11-21 1.342 0 +0
2013-11-22 2013-11-20 1.342 0 +0
2013-11-21 2013-11-19 1.332 0 +0
2013-11-20 2013-11-18 1.342 0 +0
2013-11-19 2013-11-15 1.342 0 +0
2013-11-18 2013-11-14 1.342 0 +0
2013-11-15 2013-11-13 1.332 0 +0
2013-11-14 2013-11-12 1.321 0 +0
2013-11-13 2013-11-11 1.321 0 +0
2013-11-12 2013-11-08 1.332 0 +0
2013-11-11 2013-11-07 1.332 0 +0
2013-11-08 2013-11-06 1.342 0 +0
2013-11-07 2013-11-05 1.332 0 +0
2013-11-06 2013-11-04 1.342 0 +0
2013-11-05 2013-11-01 1.342 0 +0
2013-11-04 2013-10-31 1.362 0 +0
2013-11-01 2013-10-30 1.332 0 +0
2013-10-31 2013-10-29 1.321 0 +0
2013-10-30 2013-10-28 1.321 0 +0
2013-10-29 2013-10-25 1.332 0 +0
2013-10-28 2013-10-24 1.321 0 +0
2013-10-25 2013-10-23 1.332 0 +0
2013-10-24 2013-10-22 1.352 0 +0
2013-10-23 2013-10-21 1.342 0 +0
2013-10-22 2013-10-18 1.352 0 +0
2013-10-21 2013-10-17 1.342 0 +0
2013-10-18 2013-10-16 1.332 0 +0
2013-10-17 2013-10-15 1.332 0 +0
2013-10-16 2013-10-11 1.321 0 +0
2013-10-15 2013-10-10 1.332 0 +0
2013-10-11 2013-10-09 1.332 0 +0
2013-10-10 2013-10-08 1.342 0 +0
2013-10-09 2013-10-07 1.311 0 +0
2013-10-08 2013-10-04 1.477 0 +0
2013-10-07 2013-10-03 1.477 0 +0
2013-10-04 2013-10-02 1.509 0 +0
2013-10-03 2013-09-30 1.498 0 +0
2013-10-02 2013-09-27 1.498 0 +0
2013-09-30 2013-09-26 1.551 0 +0
2013-09-27 2013-09-25 1.551 0 +0
2013-09-26 2013-09-24 1.551 0 +0
2013-09-25 2013-09-23 1.562 0 +0
2013-09-24 2013-09-19 1.562 0 +0
2013-09-23 2013-09-18 1.541 0 +0
2013-09-19 2013-09-17 1.562 0 +0
2013-09-18 2013-09-16 1.541 0 +0
2013-09-17 2013-09-13 1.530 0 +0
2013-09-16 2013-09-12 1.530 0 +0
2013-09-13 2013-09-11 1.530 0 +0
2013-09-12 2013-09-10 1.541 0 +0
2013-09-11 2013-09-09 1.488 0 +0
2013-09-10 2013-09-06 1.477 0 +0
2013-09-09 2013-09-05 1.477 0 +0
2013-09-06 2013-09-04 1.488 0 +0
2013-09-05 2013-09-03 1.498 0 +0
2013-09-04 2013-09-02 1.498 0 +0
2013-09-03 2013-08-30 1.466 0 +0
2013-09-02 2013-08-29 1.466 0 +0
2013-08-30 2013-08-28 1.456 0 +0
2013-08-29 2013-08-27 1.445 0 +0
2013-08-28 2013-08-26 1.445 0 +0
2013-08-27 2013-08-23 1.466 0 +0
2013-08-26 2013-08-22 1.466 0 +0
2013-08-23 2013-08-21 1.456 0 +0
2013-08-22 2013-08-20 1.456 0 +0
2013-08-21 2013-08-19 1.477 0 +0
2013-08-20 2013-08-16 1.466 0 +0
2013-08-19 2013-08-15 1.466 0 +0
2013-08-16 2013-08-13 1.466 0 +0
2013-08-15 2013-08-12 1.424 0 +0
2013-08-13 2013-08-09 1.413 0 +0
2013-08-12 2013-08-08 1.392 0 +0
2013-08-09 2013-08-07 1.381 0 +0
2013-08-08 2013-08-06 1.403 0 +0
2013-08-07 2013-08-05 1.413 0 +0
2013-08-06 2013-08-02 1.424 0 +0
2013-08-05 2013-08-01 1.403 0 +0
2013-08-02 2013-07-31 1.413 0 +0
2013-08-01 2013-07-30 1.403 0 +0
2013-07-31 2013-07-29 1.403 0 +0
2013-07-30 2013-07-26 1.435 0 +0
2013-07-29 2013-07-25 1.445 0 +0
2013-07-26 2013-07-24 1.435 0 +0
2013-07-25 2013-07-23 1.445 0 +0
2013-07-24 2013-07-22 1.403 0 +0
2013-07-23 2013-07-19 1.424 0 +0
2013-07-22 2013-07-18 1.466 0 +0
2013-07-19 2013-07-17 1.488 0 +0
2013-07-18 2013-07-16 1.498 0 +0
2013-07-17 2013-07-15 1.488 0 +0
2013-07-16 2013-07-12 1.509 0 +0
2013-07-15 2013-07-11 1.488 0 +0
2013-07-12 2013-07-10 1.498 0 +0
2013-07-11 2013-07-09 1.498 0 +0
2013-07-10 2013-07-08 1.530 0 +0
2013-07-09 2013-07-05 1.541 0 +0
2013-07-08 2013-07-04 1.530 0 +0
2013-07-05 2013-07-03 1.520 0 +0
2013-07-04 2013-07-02 1.573 0 +0
2013-07-03 2013-06-28 1.573 0 +0
2013-07-02 2013-06-27 1.530 0 +0
2013-06-28 2013-06-26 1.551 0 +0
2013-06-27 2013-06-25 1.530 0 +0
2013-06-26 2013-06-24 1.551 0 +0
2013-06-25 2013-06-21 1.636 0 +0
2013-06-24 2013-06-20 1.615 0 +0
2013-06-21 2013-06-19 1.679 0 +0
2013-06-20 2013-06-18 1.679 0 +0
2013-06-19 2013-06-17 1.700 0 +0
2013-06-18 2013-06-14 1.636 0 +0
2013-06-17 2013-06-13 1.520 0 +0
2013-06-14 2013-06-11 1.573 0 +0
2013-06-13 2013-06-10 1.583 0 +0
2013-06-11 2013-06-07 1.594 0 +0
2013-06-10 2013-06-06 1.573 0 +0
2013-06-07 2013-06-05 1.626 0 +0
2013-06-06 2013-06-04 1.605 0 +0
2013-06-05 2013-06-03 1.615 0 +0
2013-06-04 2013-05-31 1.636 0 +0
2013-06-03 2013-05-30 1.776 0 +0
2013-05-31 2013-05-29 1.710 0 +0
2013-05-30 2013-05-28 1.710 0 +0
2013-05-29 2013-05-27 1.689 0 +0
2013-05-28 2013-05-24 1.721 0 +0
2013-05-27 2013-05-23 1.634 0 +0
2013-05-24 2013-05-22 1.700 0 +0
2013-05-23 2013-05-21 1.710 0 +0
2013-05-22 2013-05-20 1.700 0 +0
2013-05-21 2013-05-16 1.590 0 +0
2013-05-20 2013-05-15 1.579 0 +0
2013-05-16 2013-05-14 1.546 0 +0
2013-05-15 2013-05-13 1.557 0 +0
2013-05-14 2013-05-10 1.535 0 +0
2013-05-13 2013-05-09 1.557 0 +0
2013-05-10 2013-05-08 1.524 0 +0
2013-05-09 2013-05-07 1.535 0 +0
2013-05-08 2013-05-06 1.590 0 +0
2013-05-07 2013-05-03 1.612 0 +0
2013-05-06 2013-05-02 1.590 0 +0
2013-05-03 2013-04-30 1.590 0 +0
2013-05-02 2013-04-29 1.535 0 +0
2013-04-30 2013-04-26 1.546 0 +0
2013-04-29 2013-04-25 1.568 0 +0
2013-04-26 2013-04-24 1.601 0 +0
2013-04-25 2013-04-23 1.535 0 +0
2013-04-24 2013-04-22 1.535 0 +0
2013-04-23 2013-04-19 1.557 0 +0
2013-04-22 2013-04-18 1.524 0 +0
2013-04-19 2013-04-17 1.535 0 +0
2013-04-18 2013-04-16 1.568 0 +0
2013-04-17 2013-04-15 1.568 0 +0
2013-04-16 2013-04-12 1.590 0 +0
2013-04-15 2013-04-11 1.590 0 +0
2013-04-12 2013-04-10 1.568 0 +0
2013-04-11 2013-04-09 1.579 0 +0
2013-04-10 2013-04-08 1.546 0 +0
2013-04-09 2013-04-05 1.568 0 +0
2013-04-08 2013-04-03 1.623 0 +0
2013-04-05 2013-04-02 1.645 0 +0
2013-04-03 2013-03-28 1.678 0 +0
2013-04-02 2013-03-27 1.678 0 +0
2013-03-28 2013-03-26 1.667 0 +0
2013-03-27 2013-03-25 1.667 0 +0
2013-03-26 2013-03-22 1.623 0 +0
2013-03-25 2013-03-21 1.579 0 +0
2013-03-22 2013-03-20 1.579 0 +0
2013-03-21 2013-03-19 1.557 0 +0
2013-03-20 2013-03-18 1.568 0 +0
2013-03-19 2013-03-15 1.579 0 +0
2013-03-18 2013-03-14 1.557 0 +0
2013-03-15 2013-03-13 1.524 0 +0
2013-03-14 2013-03-12 1.557 0 +0
2013-03-13 2013-03-11 1.579 0 +0
2013-03-12 2013-03-08 1.590 0 +0
2013-03-11 2013-03-07 1.579 0 +0
2013-03-08 2013-03-06 1.579 0 +0
2013-03-07 2013-03-05 1.579 0 +0
2013-03-06 2013-03-04 1.524 0 +0
2013-03-05 2013-03-01 1.557 0 +0
2013-03-04 2013-02-28 1.568 0 +0
2013-03-01 2013-02-27 1.524 0 +0
2013-02-28 2013-02-26 1.535 0 +0
2013-02-27 2013-02-25 1.568 0 +0
2013-02-26 2013-02-22 1.579 0 +0
2013-02-25 2013-02-21 1.590 0 +0
2013-02-22 2013-02-20 1.623 0 +0
2013-02-21 2013-02-19 1.623 0 +0
2013-02-20 2013-02-18 1.667 0 +0
2013-02-19 2013-02-15 1.634 0 +0
2013-02-18 2013-02-14 1.623 0 +0
2013-02-15 2013-02-08 1.645 0 +0
2013-02-14 2013-02-07 1.634 0 +0
2013-02-08 2013-02-06 1.645 0 +0
2013-02-07 2013-02-05 1.601 0 +0
2013-02-06 2013-02-04 1.623 0 +0
2013-02-05 2013-02-01 1.623 0 +0
2013-02-04 2013-01-31 1.634 0 +0
2013-02-01 2013-01-30 1.623 0 +0
2013-01-31 2013-01-29 1.634 0 +0
2013-01-30 2013-01-28 1.645 0 +0
2013-01-29 2013-01-25 1.645 0 +0
2013-01-28 2013-01-24 1.710 0 +0
2013-01-25 2013-01-23 1.689 0 +0
2013-01-24 2013-01-22 1.754 0 +0
2013-01-23 2013-01-21 1.787 0 +0
2013-01-22 2013-01-18 1.732 0 +0
2013-01-21 2013-01-17 1.754 0 +0
2013-01-18 2013-01-16 1.809 0 +0
2013-01-17 2013-01-15 1.601 0 +0
2013-01-16 2013-01-14 1.612 0 +0
2013-01-15 2013-01-11 1.590 0 +0
2013-01-14 2013-01-10 1.623 0 +0
2013-01-11 2013-01-09 1.601 0 +0
2013-01-10 2013-01-08 1.601 0 +0
2013-01-09 2013-01-07 1.656 0 +0
2013-01-08 2013-01-04 1.634 0 +0
2013-01-07 2013-01-03 1.656 0 +0
2013-01-04 2013-01-02 1.623 0 +0
2013-01-03 2012-12-31 1.612 0 +0
2013-01-02 2012-12-27 1.579 0 +0
2012-12-28 2012-12-24 1.579 0 +0
2012-12-27 2012-12-20 1.502 0 +0
2012-12-21 2012-12-19 1.502 0 +0
2012-12-20 2012-12-18 1.502 0 +0
2012-12-19 2012-12-17 1.513 0 +0
2012-12-18 2012-12-14 1.568 0 +0
2012-12-17 2012-12-13 1.535 0 +0
2012-12-14 2012-12-12 1.524 0 +0
2012-12-13 2012-12-11 1.491 0 +0
2012-12-12 2012-12-10 1.480 0 +0
2012-12-11 2012-12-07 1.524 0 +0
2012-12-10 2012-12-06 1.568 0 +0
2012-12-07 2012-12-05 1.568 0 +0
2012-12-06 2012-12-04 1.590 0 +0
2012-12-05 2012-12-03 1.579 0 +0
2012-12-04 2012-11-30 1.612 0 +0
2012-12-03 2012-11-29 1.590 0 +0
2012-11-30 2012-11-28 1.590 0 +0
2012-11-29 2012-11-27 1.612 0 +0
2012-11-28 2012-11-26 1.612 0 +0
2012-11-27 2012-11-23 1.612 0 +0
2012-11-26 2012-11-22 1.623 0 +0
2012-11-23 2012-11-21 1.623 0 +0
2012-11-22 2012-11-20 1.645 0 +0
2012-11-21 2012-11-19 1.634 0 +0
2012-11-20 2012-11-16 1.634 0 +0
2012-11-19 2012-11-15 1.634 0 +0
2012-11-16 2012-11-14 1.645 0 +0
2012-11-15 2012-11-13 1.634 0 +0
2012-11-14 2012-11-12 1.700 0 +0
2012-11-13 2012-11-09 1.667 0 +0
2012-11-12 2012-11-08 1.634 0 +0
2012-11-09 2012-11-07 1.623 0 +0
2012-11-08 2012-11-06 1.667 0 +0
2012-11-07 2012-11-05 1.667 0 +0
2012-11-06 2012-11-02 1.743 0 +0
2012-11-05 2012-11-01 1.743 0 +0
2012-11-02 2012-10-31 1.776 0 +0
2012-11-01 2012-10-30 1.721 0 +0
2012-10-31 2012-10-29 1.710 0 +0
2012-10-30 2012-10-26 1.864 0 +0
2012-10-29 2012-10-25 1.897 0 +0
2012-10-26 2012-10-24 1.974 0 +0
2012-10-25 2012-10-22 1.952 0 +0
2012-10-24 2012-10-19 1.919 0 +0
2012-10-22 2012-10-18 1.952 0 +0
2012-10-19 2012-10-17 1.908 0 +0
2012-10-18 2012-10-16 1.820 0 +0
2012-10-17 2012-10-15 1.798 0 +0
2012-10-16 2012-10-12 1.842 0 +0
2012-10-15 2012-10-11 1.820 0 +0
2012-10-12 2012-10-10 1.831 0 +0
2012-10-11 2012-10-09 1.875 0 +0
2012-10-10 2012-10-08 1.897 0 +0
2012-10-09 2012-10-05 1.964 0 +0
2012-10-08 2012-10-04 1.964 0 +0
2012-10-05 2012-10-03 1.942 0 +0
2012-10-04 2012-09-28 1.930 0 +0
2012-10-03 2012-09-27 1.908 0 +0
2012-09-28 2012-09-26 1.897 0 +0
2012-09-27 2012-09-25 1.919 0 +0
2012-09-26 2012-09-24 1.930 0 +0
2012-09-25 2012-09-21 1.930 0 +0
2012-09-24 2012-09-20 1.942 0 +0
2012-09-21 2012-09-19 1.976 0 +0
2012-09-20 2012-09-18 1.964 0 +0
2012-09-19 2012-09-17 1.930 0 +0
2012-09-18 2012-09-14 1.942 0 +0
2012-09-17 2012-09-13 1.908 0 +0
2012-09-14 2012-09-12 1.964 0 +0
2012-09-13 2012-09-11 1.953 0 +0
2012-09-12 2012-09-10 1.897 0 +0
2012-09-11 2012-09-07 1.897 0 +0
2012-09-10 2012-09-06 1.851 0 +0
2012-09-07 2012-09-05 1.840 0 +0
2012-09-06 2012-09-04 1.851 0 +0
2012-09-05 2012-09-03 1.874 0 +0
2012-09-04 2012-08-31 1.863 0 +0
2012-09-03 2012-08-30 1.885 0 +0
2012-08-31 2012-08-29 1.919 0 +0
2012-08-30 2012-08-28 1.818 0 +0
2012-08-29 2012-08-27 1.806 0 +0
2012-08-28 2012-08-24 1.818 0 +0
2012-08-27 2012-08-23 1.818 0 +0
2012-08-24 2012-08-22 1.716 0 +0
2012-08-23 2012-08-21 1.784 0 +0
2012-08-22 2012-08-20 1.727 0 +0
2012-08-21 2012-08-17 1.705 0 +0
2012-08-20 2012-08-16 1.693 0 +0
2012-08-17 2012-08-15 1.693 0 +0
2012-08-16 2012-08-14 1.705 0 +0
2012-08-15 2012-08-13 1.705 0 +0
2012-08-14 2012-08-10 1.705 0 +0
2012-08-13 2012-08-09 1.738 0 +0
2012-08-10 2012-08-08 1.727 0 +0
2012-08-09 2012-08-07 1.738 0 +0
2012-08-08 2012-08-06 1.671 0 +0
2012-08-07 2012-08-03 1.671 0 +0
2012-08-06 2012-08-02 1.648 0 +0
2012-08-03 2012-08-01 1.727 0 +0
2012-08-02 2012-07-31 1.659 0 +0
2012-08-01 2012-07-30 1.682 0 +0
2012-07-31 2012-07-27 1.671 0 +0
2012-07-30 2012-07-26 1.603 0 +0
2012-07-27 2012-07-25 1.682 0 +0
2012-07-26 2012-07-24 1.738 0 +0
2012-07-25 2012-07-23 1.772 0 +0
2012-07-24 2012-07-20 1.795 0 +0
2012-07-23 2012-07-19 1.795 0 +0
2012-07-20 2012-07-18 1.772 0 +0
2012-07-19 2012-07-17 1.772 0 +0
2012-07-18 2012-07-16 1.705 0 +0
2012-07-17 2012-07-13 1.806 0 +0
2012-07-16 2012-07-12 1.772 0 +0
2012-07-13 2012-07-11 1.795 0 +0
2012-07-12 2012-07-10 1.795 0 +0
2012-07-11 2012-07-09 1.784 0 +0
2012-07-10 2012-07-06 1.908 0 +0
2012-07-09 2012-07-05 2.077 0 +0
2012-07-06 2012-07-04 2.055 0 +0
2012-07-05 2012-07-03 1.976 0 +0
2012-07-04 2012-06-29 1.930 0 -7,365,693
2012-06-26 2012-06-22 1.964 7,365,693 +7,166 0.39% 14,468,257
2012-06-25 2012-06-21 2.009 7,358,527 -9,744 0.40% 14,786,461
2012-06-22 2012-06-20 1.840 7,368,271 -7,972 0.40% 13,558,340
2012-06-21 2012-06-19 1.750 7,376,243 +31,889 0.40% 12,906,850
2012-06-06 2012-06-04 1.524 7,344,354 +8,859 0.40% 11,192,851
2012-06-04 2012-05-31 1.603 7,335,495 +47,834 0.40% 11,759,020
2012-06-01 2012-05-30 1.693 7,287,661 +10,630 0.39% 12,340,500
2012-05-31 2012-05-29 1.705 7,277,031 +26,575 0.39% 12,404,650
2012-05-29 2012-05-25 1.784 7,250,456 +26,574 0.39% 12,932,299
2012-05-28 2012-05-24 1.750 7,223,882 -19,488 0.39% 12,640,251
2012-05-16 2012-05-14 2.058 7,243,370 +35,433 0.39% 14,905,990
2012-05-15 2012-05-11 2.081 7,207,937 +288,318 0.39% 15,002,594
2012-05-14 2012-05-10 2.093 6,919,619 -8,504 0.39% 14,483,859
2012-05-11 2012-05-09 2.117 6,928,123 -96,094 0.39% 14,664,599
2012-05-10 2012-05-08 2.128 7,024,217 -45,071 0.40% 14,950,599
2012-05-09 2012-05-07 1.999 7,069,288 +56,126 0.40% 14,132,100
2012-05-04 2012-05-02 2.058 7,013,162 -26,362 0.40% 14,432,249
2012-05-03 2012-04-30 1.999 7,039,524 +179,432 0.40% 14,072,599
2012-05-02 2012-04-27 2.117 6,860,092 -3,402 0.39% 14,520,600
2012-04-30 2012-04-26 2.140 6,863,494 +27,213 0.39% 14,689,221
2012-04-24 2012-04-20 2.469 6,836,281 +17,008 0.39% 16,881,899
2012-04-20 2012-04-18 2.540 6,819,273 -16,158 0.38% 17,321,039
2012-04-19 2012-04-17 2.505 6,835,431 -85,039 0.39% 17,120,940
2012-04-05 2012-04-02 2.705 6,920,470 +1,701 0.39% 18,717,401
2012-04-02 2012-03-29 2.763 6,918,769 +69,732 0.39% 19,119,600
2012-03-29 2012-03-27 2.810 6,849,037 -5,102 0.39% 19,249,060
2012-03-28 2012-03-26 2.799 6,854,139 -74,835 0.39% 19,182,799
2012-03-27 2012-03-23 2.763 6,928,974 -90,141 0.39% 19,147,801
2012-03-21 2012-03-19 2.693 7,019,115 -8,504 0.40% 18,901,660
2012-03-16 2012-03-14 2.763 7,027,619 -57,826 0.40% 19,420,400
2012-03-15 2012-03-13 2.716 7,085,445 +499,178 0.40% 19,246,919
2012-03-14 2012-03-12 3.046 6,586,267 +851 0.37% 20,059,551
2012-03-13 2012-03-09 3.081 6,585,416 +25,511 0.37% 20,289,279
2012-03-12 2012-03-08 3.140 6,559,905 +4,252 0.37% 20,596,381
2012-03-09 2012-03-07 3.104 6,555,653 -51,873 0.37% 20,351,761
2012-03-08 2012-03-06 2.928 6,607,526 +25,511 0.37% 19,347,299
2012-03-06 2012-03-02 3.022 6,582,015 -155,621 0.37% 19,891,801
2012-03-05 2012-03-01 2.987 6,737,636 -236,408 0.38% 20,124,420
2012-03-02 2012-02-29 3.057 6,974,044 -8,504 0.39% 21,322,599
2012-03-01 2012-02-28 2.834 6,982,548 +27,212 0.39% 19,788,509
2012-02-28 2012-02-24 2.763 6,955,336 +33,165 0.39% 19,220,651
2012-02-20 2012-02-16 2.422 6,922,171 -25,511 0.39% 16,768,401
2012-02-10 2012-02-08 2.375 6,947,682 -4,252 0.39% 16,503,399
2012-02-09 2012-02-07 2.234 6,951,934 -8,504 0.39% 15,532,500
2012-02-08 2012-02-06 2.164 6,960,438 +29,764 0.39% 15,060,400
2012-01-31 2012-01-27 2.175 6,930,674 -22,111 0.39% 15,077,499
2012-01-30 2012-01-26 2.140 6,952,785 +64,630 0.39% 14,880,321
2012-01-20 2012-01-18 2.152 6,888,155 -42,519 0.39% 14,823,000
2012-01-16 2012-01-12 2.117 6,930,674 -25,512 0.39% 14,669,999
2012-01-10 2012-01-06 2.046 6,956,186 +25,512 0.39% 14,233,200
2012-01-04 2011-12-30 2.070 6,930,674 -24,662 0.39% 14,343,999
2011-12-15 2011-12-13 2.011 6,955,336 +10,205 0.39% 13,986,090
2011-12-01 2011-11-29 1.987 6,945,131 +101,196 0.39% 13,802,230
2011-11-22 2011-11-18 2.093 6,843,935 +2,551 0.39% 14,325,441
2011-11-18 2011-11-16 2.117 6,841,384 +18,709 0.39% 14,481,001
2011-11-14 2011-11-10 2.175 6,822,675 +23,811 0.38% 14,842,550
2011-11-11 2011-11-09 2.281 6,798,864 -39,118 0.38% 15,510,300
2011-11-08 2011-11-04 2.175 6,837,982 +3,402 0.39% 14,875,850
2011-11-07 2011-11-03 2.070 6,834,580 +4,251 0.39% 14,145,119
2011-11-04 2011-11-02 2.175 6,830,329 +20,410 0.39% 14,859,201
2011-11-03 2011-11-01 2.175 6,809,919 +3,401 0.38% 14,814,800
2011-10-18 2011-10-14 2.199 6,806,518 -22,110 0.39% 14,967,481
2011-10-14 2011-10-12 2.128 6,828,628 -22,960 0.40% 14,534,301
2011-10-11 2011-10-07 1.893 6,851,588 -25,512 0.40% 12,971,770
2011-10-10 2011-10-06 1.752 6,877,100 +25,512 0.40% 12,049,630
2011-10-04 2011-09-30 1.881 6,851,588 -44,220 0.40% 12,891,200
2011-09-30 2011-09-27 1.999 6,895,808 +155,621 0.40% 13,785,299
2011-09-28 2011-09-26 1.929 6,740,187 +8,504 0.39% 12,998,640
2011-09-26 2011-09-22 2.105 6,731,683 -21,260 0.39% 14,169,639
2011-09-23 2011-09-21 2.152 6,752,943 +38,267 0.39% 14,532,030
2011-09-22 2011-09-20 2.246 6,714,676 +851 0.39% 15,081,361
2011-09-21 2011-09-19 2.246 6,713,825 +8,504 0.39% 15,079,450
2011-09-14 2011-09-09 2.582 6,705,321 +230,084 0.39% 17,310,176
2011-09-12 2011-09-08 2.472 6,475,237 +20,531 0.39% 16,006,551
2011-08-23 2011-08-19 2.630 6,454,706 -24,637 0.39% 16,977,599
2011-08-22 2011-08-18 2.789 6,479,343 -18,066 0.39% 18,068,101
2011-08-16 2011-08-12 2.630 6,497,409 -16,425 0.39% 17,089,919
2011-08-15 2011-08-11 2.557 6,513,834 +1,643 0.39% 16,657,201
2011-08-12 2011-08-10 2.630 6,512,191 +18,066 0.39% 17,128,800
2011-08-11 2011-08-09 2.521 6,494,125 +6,570 0.39% 16,369,561
2011-08-10 2011-08-08 2.752 6,487,555 +6,570 0.39% 17,854,000
2011-08-04 2011-08-02 3.069 6,480,985 -4,106 0.39% 19,887,840
2011-08-02 2011-07-29 3.154 6,485,091 +30,385 0.39% 20,453,229
2011-08-01 2011-07-28 3.227 6,454,706 +12,318 0.39% 20,828,999
2011-07-29 2011-07-27 3.251 6,442,388 +18,888 0.39% 20,946,149
2011-07-26 2011-07-22 3.361 6,423,500 -12,319 0.39% 21,588,718
2011-07-25 2011-07-21 3.373 6,435,819 +10,676 0.39% 21,708,491
2011-07-22 2011-07-20 3.349 6,425,143 +36,955 0.39% 21,516,000
2011-07-18 2011-07-14 3.458 6,388,188 +8,212 0.38% 22,092,358
2011-07-13 2011-07-11 3.434 6,379,976 +8,212 0.38% 21,908,579
2011-07-12 2011-07-08 3.300 6,371,764 -24,637 0.38% 21,026,889
2011-07-11 2011-07-07 3.300 6,396,401 -24,636 0.38% 21,108,191
2011-07-06 2011-07-04 3.178 6,421,037 +44,345 0.39% 20,407,590
2011-06-21 2011-06-17 2.983 6,376,692 +24,637 0.38% 19,024,251
2011-06-17 2011-06-15 3.178 6,352,055 +3,285 0.38% 20,188,349
2011-06-14 2011-06-10 3.227 6,348,770 +16,424 0.38% 20,487,149
2011-06-10 2011-06-08 3.300 6,332,346 -2,464 0.38% 20,896,809
2011-06-03 2011-06-01 3.288 6,334,810 -14,782 0.38% 20,827,800
2011-06-01 2011-05-30 3.203 6,349,592 +1,643 0.38% 20,335,161
2011-05-30 2011-05-26 3.288 6,347,949 -9,855 0.38% 20,870,999
2011-05-27 2011-05-25 3.263 6,357,804 +4,106 0.38% 20,748,561
2011-05-26 2011-05-24 3.239 6,353,698 -16,424 0.38% 20,580,421
2011-05-25 2011-05-23 3.276 6,370,122 +3,285 0.38% 20,866,330
2011-05-24 2011-05-20 3.373 6,366,837 +16,424 0.38% 21,475,810
2011-05-19 2011-05-17 3.349 6,350,413 -27,100 0.38% 21,265,750
2011-05-18 2011-05-16 3.337 6,377,513 +27,100 0.38% 21,278,841
2011-05-17 2011-05-13 3.422 6,350,413 +55,021 0.38% 21,729,731
2011-05-06 2011-05-04 3.349 6,295,392 +16,424 0.38% 21,081,501
2011-05-04 2011-04-29 3.410 6,278,968 +43,524 0.38% 21,408,801
2011-04-29 2011-04-27 3.619 6,235,444 +200,714 0.37% 22,566,290
2011-04-28 2011-04-26 3.694 6,034,730 +32,052 0.37% 22,291,759
2011-04-27 2011-04-21 3.831 6,002,678 -801 0.37% 22,997,372
2011-04-26 2011-04-20 3.756 6,003,479 +24,040 0.37% 22,550,921
2011-04-21 2011-04-19 3.744 5,979,439 +801 0.37% 22,385,999
2011-04-20 2011-04-18 3.731 5,978,638 -8,013 0.37% 22,308,390
2011-04-15 2011-04-13 3.494 5,986,651 -16,027 0.37% 20,918,799
2011-04-13 2011-04-11 3.494 6,002,678 -30,450 0.37% 20,974,802
2011-04-12 2011-04-08 3.507 6,033,128 -8,013 0.37% 21,156,491
2011-03-29 2011-03-25 3.457 6,041,141 +1,603 0.37% 20,883,031
2011-03-24 2011-03-22 3.544 6,039,538 +32,053 0.37% 21,405,079
2011-03-21 2011-03-17 3.270 6,007,485 +117,793 0.37% 19,642,139
2011-03-18 2011-03-16 3.307 5,889,692 +30,450 0.36% 19,477,501
2011-03-17 2011-03-15 3.357 5,859,242 +3,206 0.36% 19,669,282
2011-03-15 2011-03-11 3.544 5,856,036 +2,942,442 0.36% 20,754,719
2011-03-01 2011-02-25 14.851 2,913,594 -2,913,595 0.18% 43,268,394
2011-02-28 2011-02-24 13.852 5,827,189 +4,372,796 0.36% 80,719,203
2011-02-24 2011-02-22 14.551 1,454,393 -6,411 0.36% 21,162,897
2011-02-23 2011-02-21 15.025 1,460,804 -12,821 0.36% 21,948,923
2011-02-22 2011-02-18 15.000 1,473,625 -4,808 0.36% 22,104,782
2011-02-21 2011-02-17 14.851 1,478,433 +6,411 0.36% 21,955,503
2011-02-17 2011-02-15 14.776 1,472,022 +4,808 0.36% 21,750,076
2011-02-16 2011-02-14 15.300 1,467,214 -9,616 0.36% 22,448,055
2011-02-14 2011-02-10 14.476 1,476,830 +3,205 0.36% 21,378,798
2011-02-09 2011-02-07 15.325 1,473,625 +7,212 0.36% 22,582,922
2011-02-07 2011-01-31 15.949 1,466,413 -28,847 0.36% 23,387,400
2011-02-01 2011-01-28 15.400 1,495,260 +59,297 0.37% 23,026,433
2011-01-31 2011-01-27 16.074 1,435,963 -32,053 0.35% 23,080,962
2011-01-28 2011-01-26 16.473 1,468,016 +62,503 0.36% 24,182,406
2011-01-27 2011-01-25 16.223 1,405,513 -24,039 0.35% 22,802,003
2011-01-24 2011-01-20 15.474 1,429,552 -4,007 0.35% 22,121,594
2011-01-21 2011-01-19 15.225 1,433,559 +33,655 0.35% 21,825,801
2011-01-19 2011-01-17 15.774 1,399,904 +12,020 0.34% 22,082,087
2011-01-18 2011-01-14 16.074 1,387,884 -12,821 0.34% 22,308,163
2011-01-17 2011-01-13 15.200 1,400,705 -14,424 0.34% 21,290,642
2011-01-14 2011-01-12 15.450 1,415,129 -45,675 0.35% 21,863,086
2011-01-13 2011-01-11 14.177 1,460,804 +54,490 0.36% 20,709,283
2011-01-12 2011-01-10 12.779 1,406,314 -30,450 0.35% 17,971,198
2011-01-10 2011-01-06 13.078 1,436,764 +8,013 0.35% 18,790,637
2011-01-06 2011-01-04 13.677 1,428,751 -49,682 0.35% 19,541,679
2011-01-05 2011-01-03 12.854 1,478,433 -8,814 0.36% 19,003,503
2011-01-04 2010-12-31 12.654 1,487,247 -69,715 0.37% 18,819,836
2011-01-03 2010-12-29 12.255 1,556,962 -12,020 0.38% 19,080,260
2010-12-30 2010-12-28 12.280 1,568,982 +16,027 0.39% 19,266,723
2010-12-29 2010-12-24 12.355 1,552,955 -73,722 0.39% 19,186,195
2010-12-28 2010-12-22 11.032 1,626,677 +48,079 0.41% 17,945,203
2010-12-23 2010-12-21 9.984 1,578,598 -801 0.39% 15,760,004
2010-12-22 2010-12-20 9.984 1,579,399 -801 0.39% 15,768,001
2010-12-21 2010-12-17 9.834 1,580,200 -20,033 0.39% 15,539,358
2010-12-15 2010-12-13 9.984 1,600,233 +8,013 0.40% 15,975,998
2010-12-07 2010-12-03 9.809 1,592,220 -8,815 0.40% 15,617,820
2010-11-17 2010-11-15 9.010 1,601,035 +1,603 0.40% 14,425,564
2010-11-09 2010-11-05 9.434 1,599,432 -2,404 0.40% 15,089,761
2010-10-29 2010-10-27 9.285 1,601,836 +7,212 0.40% 14,872,561
2010-10-28 2010-10-26 9.509 1,594,624 +801 0.40% 15,163,800
2010-10-19 2010-10-15 9.434 1,593,823 -3,205 0.40% 15,036,843
2010-10-18 2010-10-14 9.559 1,597,028 -8,013 0.40% 15,266,381
2010-10-06 2010-10-04 9.060 1,605,041 +8,013 0.40% 14,541,779
2010-09-29 2010-09-27 8.985 1,597,028 -801 0.40% 14,349,601
2010-09-28 2010-09-24 8.960 1,597,829 +4,808 0.40% 14,316,918
2010-09-22 2010-09-20 9.409 1,593,021 +3,205 0.40% 14,989,517
2010-09-21 2010-09-17 9.409 1,589,816 +3,205 0.40% 14,959,359
2010-09-15 2010-09-13 9.684 1,586,611 +2,404 0.40% 15,364,802
2010-09-13 2010-09-09 10.192 1,584,207 +41,669 0.40% 16,145,673
2010-09-07 2010-09-03 10.192 1,542,538 -2,343 0.39% 15,720,997
2010-08-26 2010-08-24 10.012 1,544,881 +781 0.40% 15,467,956
2010-08-24 2010-08-20 10.115 1,544,100 -19,526 0.40% 15,618,297
2010-08-23 2010-08-19 10.192 1,563,626 +19,526 0.40% 15,935,919
2010-08-12 2010-08-10 10.038 1,544,100 -1,562 0.40% 15,499,677
2010-08-11 2010-08-09 10.064 1,545,662 -3,125 0.40% 15,554,936
2010-08-06 2010-08-04 9.961 1,548,787 -1,562 0.40% 15,427,745
2010-08-05 2010-08-03 9.833 1,550,349 +781 0.40% 15,244,804
2010-08-04 2010-08-02 9.910 1,549,568 +2,344 0.40% 15,356,164
2010-08-03 2010-07-30 9.961 1,547,224 +3,905 0.40% 15,412,175
2010-07-30 2010-07-28 9.833 1,543,319 -781 0.40% 15,175,677
2010-07-28 2010-07-26 9.756 1,544,100 -7,811 0.40% 15,064,737
2010-07-27 2010-07-23 9.475 1,551,911 -3,124 0.40% 14,703,803
2010-07-26 2010-07-22 9.551 1,555,035 -7,810 0.40% 14,852,862
2010-07-08 2010-07-06 9.116 1,562,845 +9,372 0.40% 14,247,119
2010-07-07 2010-07-05 8.681 1,553,473 +1,562 0.40% 13,485,422
2010-06-30 2010-06-28 8.758 1,551,911 +1,562 0.40% 13,591,083
2010-06-10 2010-06-08 8.758 1,550,349 +781 0.40% 13,577,404
2010-05-28 2010-05-26 7.861 1,549,568 +7,811 0.40% 12,181,763
2010-05-25 2010-05-20 8.246 1,541,757 +7,810 0.39% 12,712,558
2010-05-14 2010-05-12 9.551 1,533,947 -3,905 0.39% 14,651,441
2010-05-13 2010-05-11 10.070 1,537,852 +3,905 0.39% 15,486,897
2010-05-12 2010-05-10 10.176 1,533,947 +43,854 0.39% 15,608,904
2010-05-10 2010-05-06 9.676 1,490,093 +761 0.39% 14,418,241
2010-05-07 2010-05-05 9.886 1,489,332 +4,564 0.39% 14,724,157
2010-05-04 2010-04-30 10.255 1,484,768 +2,282 0.39% 15,225,596
2010-05-03 2010-04-29 9.781 1,482,486 +19,015 0.39% 14,500,555
2010-04-28 2010-04-26 10.754 1,463,471 +3,043 0.38% 15,738,325
2010-04-27 2010-04-23 10.675 1,460,428 -19,016 0.38% 15,590,401
2010-04-26 2010-04-22 10.255 1,479,444 -761 0.39% 15,171,001
2010-04-19 2010-04-15 10.255 1,480,205 -34,228 0.39% 15,178,804
2010-04-16 2010-04-14 9.834 1,514,433 +34,228 0.40% 14,892,676
2010-04-15 2010-04-13 9.886 1,480,205 +11,410 0.39% 14,633,924
2010-04-14 2010-04-12 9.992 1,468,795 +13,692 0.39% 14,675,600
2010-04-13 2010-04-09 10.333 1,455,103 +1,521 0.38% 15,036,175
2010-04-12 2010-04-08 10.491 1,453,582 +7,606 0.38% 15,249,778
2010-04-09 2010-04-07 10.570 1,445,976 -2,282 0.38% 15,284,042
2010-04-07 2010-03-31 10.596 1,448,258 +4,564 0.38% 15,346,243
2010-03-31 2010-03-29 10.807 1,443,694 -19,016 0.38% 15,601,561
2010-03-26 2010-03-24 10.807 1,462,710 -60,851 0.38% 15,807,061
2010-03-25 2010-03-23 10.991 1,523,561 -3,043 0.40% 16,745,080
2010-03-24 2010-03-22 11.411 1,526,604 +3,043 0.40% 17,420,765
2010-03-23 2010-03-19 11.043 1,523,561 -761 0.40% 16,825,200
2010-03-17 2010-03-15 10.517 1,524,322 +2,282 0.40% 16,032,003
2010-03-15 2010-03-11 10.991 1,522,040 -57,048 0.40% 16,728,363
2010-03-12 2010-03-10 10.807 1,579,088 +37,272 0.42% 17,064,723
2010-03-04 2010-03-02 9.992 1,541,816 +3,803 0.41% 15,405,196
2010-02-25 2010-02-23 10.044 1,538,013 +3,803 0.40% 15,448,078
2010-02-04 2010-02-02 9.781 1,534,210 +3,803 0.40% 15,006,480
2010-01-26 2010-01-22 10.728 1,530,407 +19,016 0.40% 16,417,922
2010-01-25 2010-01-21 10.833 1,511,391 +16,734 0.40% 16,372,882
2010-01-22 2010-01-20 10.859 1,494,657 -1,521 0.39% 16,230,903
2010-01-21 2010-01-19 10.938 1,496,178 +22,819 0.39% 16,365,440
2010-01-19 2010-01-15 11.306 1,473,359 -19,016 0.39% 16,658,202
2010-01-18 2010-01-14 10.649 1,492,375 -26,622 0.39% 15,892,202
2010-01-11 2010-01-07 10.255 1,518,997 -34,229 0.40% 15,576,598
2010-01-08 2010-01-06 9.992 1,553,226 -68,458 0.41% 15,519,200
2010-01-07 2010-01-05 10.123 1,621,684 -34,228 0.43% 16,416,405
2010-01-04 2009-12-29 9.992 1,655,912 -3,043 0.44% 16,545,197
2009-12-30 2009-12-28 9.466 1,658,955 +3,043 0.44% 15,703,201
2009-12-28 2009-12-22 9.702 1,655,912 -19,016 0.44% 16,066,257
2009-12-22 2009-12-18 9.282 1,674,928 +22,819 0.44% 15,546,117
2009-12-21 2009-12-17 9.466 1,652,109 -36,511 0.43% 15,638,399
2009-12-18 2009-12-16 9.808 1,688,620 -20,537 0.44% 16,561,202
2009-12-17 2009-12-15 9.413 1,709,157 -130,069 0.45% 16,088,519
2009-12-16 2009-12-14 8.729 1,839,226 +53,244 0.48% 16,055,516
2009-12-15 2009-12-11 8.361 1,785,982 -125,505 0.47% 14,933,283
2009-12-14 2009-12-10 7.730 1,911,487 +6,085 0.50% 14,776,438
2009-12-11 2009-12-09 7.836 1,905,402 -19,016 0.50% 14,929,799
2009-12-10 2009-12-08 7.914 1,924,418 +1,521 0.51% 15,230,599
2009-12-09 2009-12-07 7.941 1,922,897 +68,458 0.51% 15,269,122
2009-12-08 2009-12-04 7.914 1,854,439 +8,367 0.49% 14,676,758
2009-12-07 2009-12-03 8.046 1,846,072 -70,740 0.49% 14,853,238
2009-12-04 2009-12-02 7.467 1,916,812 +30,426 0.50% 14,313,602
2009-12-02 2009-11-30 7.257 1,886,386 +7,606 0.50% 13,689,599
2009-11-25 2009-11-23 7.573 1,878,780 -11,409 0.49% 14,227,202
2009-11-24 2009-11-20 7.546 1,890,189 -64,655 0.50% 14,263,898
2009-11-20 2009-11-18 7.126 1,954,844 -38,032 0.51% 13,929,402
2009-11-19 2009-11-17 7.231 1,992,876 -25,101 0.52% 14,410,003
2009-11-18 2009-11-16 6.994 2,017,977 -12,931 0.53% 14,113,962
2009-11-16 2009-11-12 6.521 2,030,908 +11,410 0.53% 13,243,202
2009-11-12 2009-11-10 6.784 2,019,498 -30,426 0.53% 13,699,800
2009-11-11 2009-11-09 6.968 2,049,924 -30,425 0.54% 14,283,503
2009-11-04 2009-11-02 7.073 2,080,349 +11,409 0.55% 14,714,299
2009-11-03 2009-10-30 7.152 2,068,940 -35,750 0.54% 14,796,803
2009-11-02 2009-10-29 6.915 2,104,690 +1,522 0.55% 14,554,422
2009-10-30 2009-10-28 7.099 2,103,168 +76,064 0.55% 14,930,997
2009-10-29 2009-10-27 6.942 2,027,104 +117,899 0.53% 14,071,197
2009-10-28 2009-10-23 7.625 1,909,205 -38,032 0.50% 14,557,998
2009-10-27 2009-10-22 7.625 1,947,237 -15,213 0.51% 14,847,998
2009-10-22 2009-10-20 7.494 1,962,450 +182,553 0.52% 14,706,000
2009-10-21 2009-10-19 7.310 1,779,897 +15,213 0.47% 13,010,403
2009-10-20 2009-10-16 6.994 1,764,684 -3,803 0.46% 12,342,402
2009-10-16 2009-10-14 6.889 1,768,487 -38,032 0.47% 12,183,000
2009-10-15 2009-10-13 6.784 1,806,519 +11,410 0.48% 12,255,000
2009-10-12 2009-10-08 6.942 1,795,109 +38,032 0.47% 12,460,798
2009-10-09 2009-10-07 6.784 1,757,077 -13,692 0.46% 11,919,597
2009-10-05 2009-09-30 5.837 1,770,769 -15,213 0.47% 10,336,321
2009-09-30 2009-09-28 5.522 1,785,982 +7,607 0.47% 9,861,602
2009-09-28 2009-09-24 5.785 1,778,375 +10,649 0.47% 10,287,198
2009-09-25 2009-09-23 6.021 1,767,726 +34,989 0.46% 10,643,918
2009-09-23 2009-09-21 6.126 1,732,737 +34,229 0.46% 10,615,481
2009-09-22 2009-09-18 6.153 1,698,508 +22,819 0.45% 10,450,439
2009-09-21 2009-09-17 6.021 1,675,689 +45,638 0.44% 10,089,740
2009-09-18 2009-09-16 5.679 1,630,051 -11,409 0.43% 9,257,762
2009-09-16 2009-09-14 6.448 1,641,460 +19,016 0.43% 10,583,354
2009-09-15 2009-09-11 6.366 1,622,444 +47,719 0.43% 10,328,890
2009-09-14 2009-09-10 6.556 1,574,725 -6,645 0.43% 10,323,718
2009-09-11 2009-09-09 6.746 1,581,370 -7,382 0.43% 10,667,162
2009-09-09 2009-09-07 7.179 1,588,752 -11,074 0.43% 11,405,598
2009-09-08 2009-09-04 7.044 1,599,826 +11,074 0.43% 11,268,398
2009-09-07 2009-09-03 6.881 1,588,752 -20,672 0.43% 10,932,158
2009-09-01 2009-08-28 6.718 1,609,424 -2,215 0.44% 10,812,801
2009-08-27 2009-08-25 6.854 1,611,639 -3,691 0.44% 11,045,983
2009-08-26 2009-08-24 6.800 1,615,330 -7,383 0.44% 10,983,760
2009-08-25 2009-08-21 6.773 1,622,713 -14,765 0.44% 10,990,002
2009-08-24 2009-08-20 6.177 1,637,478 -34,699 0.44% 10,114,080
2009-08-21 2009-08-19 5.960 1,672,177 -10,335 0.45% 9,966,002
2009-08-18 2009-08-14 6.122 1,682,512 -21,410 0.46% 10,301,078
2009-08-17 2009-08-13 6.258 1,703,922 -8,859 0.46% 10,662,959
2009-08-14 2009-08-12 5.824 1,712,781 +8,859 0.46% 9,975,998
2009-08-12 2009-08-10 5.797 1,703,922 -39,867 0.46% 9,878,239
2009-08-11 2009-08-07 5.716 1,743,789 -15,503 0.47% 9,967,643
2009-08-10 2009-08-06 5.174 1,759,292 -3,692 0.48% 9,103,059
2009-08-06 2009-08-04 5.256 1,762,984 -42,081 0.48% 9,265,443
2009-08-05 2009-08-03 5.256 1,805,065 -8,121 0.49% 9,486,601
2009-07-29 2009-07-27 5.147 1,813,186 +31,746 0.49% 9,332,801
2009-07-24 2009-07-22 5.174 1,781,440 -3,692 0.48% 9,217,659
2009-06-29 2009-06-25 4.660 1,785,132 -8,859 0.48% 8,317,922
2009-06-26 2009-06-24 4.632 1,793,991 -7,382 0.49% 8,310,601
2009-06-25 2009-06-23 4.714 1,801,373 -7,383 0.49% 8,491,198
2009-06-18 2009-06-16 4.172 1,808,756 -6,645 0.49% 7,545,999
2009-06-17 2009-06-15 4.280 1,815,401 -2,953 0.49% 7,770,442
2009-06-16 2009-06-12 4.334 1,818,354 -7,382 0.49% 7,881,602
2009-05-27 2009-05-25 3.766 1,825,736 -16,980 0.49% 6,874,939
2009-05-13 2009-05-11 3.359 1,842,716 +89,526 0.50% 6,190,539
2009-05-07 2009-05-05 3.130 1,753,190 -25,772 0.50% 5,487,059
2009-04-21 2009-04-17 2.986 1,778,962 -7,662 0.51% 5,312,319
2009-03-26 2009-03-24 1.924 1,786,624 -697 0.51% 3,437,100
2008-12-12 2008-12-10 1.694 1,787,321 +17,414 0.51% 3,027,881
2008-12-10 2008-12-08 1.723 1,769,907 -5,573 0.51% 3,049,200
2008-12-01 2008-11-27 1.838 1,775,480 +2,787 0.51% 3,262,721
2008-11-28 2008-11-26 1.838 1,772,693 +11,144 0.51% 3,257,599
2008-11-26 2008-11-24 1.838 1,761,549 +3,483 0.51% 3,237,121
2008-11-24 2008-11-20 1.895 1,758,066 +13,931 0.50% 3,331,680
2008-11-13 2008-11-11 2.096 1,744,135 +17,413 0.50% 3,655,840
2008-10-30 2008-10-28 1.924 1,726,722 +3,483 0.50% 3,321,861
2008-10-28 2008-10-24 1.924 1,723,239 +6,269 0.49% 3,315,160
2008-10-23 2008-10-21 1.953 1,716,970 +19,503 0.49% 3,352,400
2008-10-22 2008-10-20 1.895 1,697,467 +8,358 0.49% 3,216,840
2008-10-21 2008-10-17 2.010 1,689,109 +18,110 0.49% 3,395,001
2008-10-20 2008-10-16 2.010 1,670,999 +10,449 0.48% 3,358,601
2008-10-17 2008-10-15 2.010 1,660,550 +9,751 0.48% 3,337,599
2008-10-16 2008-10-14 2.067 1,650,799 +10,448 0.47% 3,412,800
2008-10-15 2008-10-13 2.154 1,640,351 -17,413 0.47% 3,532,500
2008-10-14 2008-10-10 2.067 1,657,764 +13,930 0.48% 3,427,199
2008-10-13 2008-10-09 2.441 1,643,834 +13,931 0.47% 4,012,001
2008-10-10 2008-10-08 2.527 1,629,903 +16,021 0.47% 4,118,401
2008-10-08 2008-10-03 2.814 1,613,882 +11,144 0.46% 4,541,319
2008-10-06 2008-10-02 3.015 1,602,738 +9,752 0.46% 4,832,101
2008-09-23 2008-09-19 3.245 1,592,986 -2,090 0.46% 5,168,620
2008-09-17 2008-09-12 3.777 1,595,076 +115,882 0.46% 6,025,339
2008-09-08 2008-09-04 4.087 1,479,194 -12,919 0.46% 6,045,599
2008-08-15 2008-08-13 4.087 1,492,113 -19,378 0.46% 6,098,400
2008-08-05 2008-08-01 4.273 1,511,491 +1,292 0.47% 6,458,400
2008-07-28 2008-07-24 4.490 1,510,199 +4,521 0.47% 6,780,199
2008-06-30 2008-06-26 4.799 1,505,678 +6,460 0.47% 7,226,102
2008-06-25 2008-06-23 4.706 1,499,218 -3,230 0.46% 7,055,839
2008-06-06 2008-06-04 5.264 1,502,448 -5,813 0.47% 7,908,401
2008-05-30 2008-05-28 5.388 1,508,261 +6,459 0.47% 8,125,798
2008-05-27 2008-05-23 5.418 1,501,802 -6,459 0.47% 8,137,500
2008-05-23 2008-05-21 5.233 1,508,261 +5,813 0.47% 7,892,298
2008-05-19 2008-05-15 5.666 1,502,448 -6,459 0.47% 8,513,161
2008-05-16 2008-05-14 5.604 1,508,907 -646 0.47% 8,456,319
2008-05-14 2008-05-09 5.078 1,509,553 +13,564 0.47% 7,665,359
2008-05-07 2008-05-05 5.140 1,495,989 -9,043 0.46% 7,689,122
2008-05-06 2008-05-02 4.706 1,505,032 -3,229 0.47% 7,083,202
2008-04-29 2008-04-25 4.459 1,508,261 -22,608 0.47% 6,724,799
2008-04-24 2008-04-22 4.582 1,530,869 -41,986 0.47% 7,015,200
2008-04-23 2008-04-21 4.366 1,572,855 +12,919 0.49% 6,866,700
2008-04-15 2008-04-11 3.654 1,559,936 +12,919 0.48% 5,699,399
2008-04-14 2008-04-10 3.932 1,547,017 +9,689 0.48% 6,083,298
2008-04-11 2008-04-09 4.087 1,537,328 +6,459 0.48% 6,283,198
2008-04-02 2008-03-31 4.332 1,530,869 +86,420 0.47% 6,631,138
2008-03-20 2008-03-18 4.102 1,444,449 -1,828 0.47% 5,925,000
2008-03-13 2008-03-11 4.332 1,446,277 +5,485 0.47% 6,264,718
2008-03-11 2008-03-07 4.529 1,440,792 +4,876 0.47% 6,524,639
2008-03-05 2008-03-03 4.594 1,435,916 -6,095 0.47% 6,596,798
2008-02-28 2008-02-26 5.054 1,442,011 -5,485 0.47% 7,287,279
2008-02-27 2008-02-25 5.086 1,447,496 +24,378 0.47% 7,362,498
2008-02-26 2008-02-22 4.955 1,423,118 +14,628 0.47% 7,051,702
2008-02-22 2008-02-20 4.561 1,408,490 +45,710 0.46% 6,424,579
2008-02-20 2008-02-18 4.758 1,362,780 -15,237 0.45% 6,484,401
2008-02-19 2008-02-15 4.758 1,378,017 -15,236 0.45% 6,556,902
2008-02-18 2008-02-14 4.725 1,393,253 -15,237 0.46% 6,583,678
2008-02-15 2008-02-13 4.529 1,408,490 -22,551 0.46% 6,378,359
2008-02-14 2008-02-12 4.397 1,431,041 -6,094 0.47% 6,292,641
2008-02-05 2008-02-01 3.577 1,437,135 -15,237 0.47% 5,140,439
2008-02-01 2008-01-30 3.282 1,452,372 +6,095 0.48% 4,765,999
2008-01-29 2008-01-25 3.282 1,446,277 +3,656 0.47% 4,745,998
2008-01-25 2008-01-23 3.117 1,442,621 +12,799 0.47% 4,497,301
2008-01-24 2008-01-22 3.249 1,429,822 +15,237 0.47% 4,645,081
2008-01-23 2008-01-21 3.610 1,414,585 +22,551 0.46% 5,106,200
2008-01-21 2008-01-17 3.741 1,392,034 -29,255 0.46% 5,207,518
2008-01-18 2008-01-16 2.921 1,421,289 +24,379 0.47% 4,150,960
2008-01-17 2008-01-15 2.691 1,396,910 +49,976 0.46% 3,758,879
2008-01-14 2008-01-10 4.135 1,346,934 -3,047 0.44% 5,569,202
2008-01-11 2008-01-09 4.168 1,349,981 +21,941 0.44% 5,626,101
2007-11-29 2007-11-27 5.415 1,328,040 -17,065 0.44% 7,190,701
2007-11-26 2007-11-22 5.743 1,345,105 -3,047 0.44% 7,724,500
2007-11-23 2007-11-21 5.841 1,348,152 +20,112 0.44% 7,874,717
2007-11-22 2007-11-20 6.202 1,328,040 -609 0.44% 8,236,621
2007-11-21 2007-11-19 6.366 1,328,649 +18,284 0.44% 8,458,398
2007-11-20 2007-11-16 6.432 1,310,365 -54,243 0.43% 8,427,999
2007-11-19 2007-11-15 5.644 1,364,608 -28,645 0.45% 7,702,159
2007-11-15 2007-11-13 5.710 1,393,253 -12,190 0.46% 7,955,278
2007-11-12 2007-11-08 6.705 1,405,443 +35,175 0.46% 9,423,936
2007-11-09 2007-11-07 6.875 1,370,268 +11,751 0.47% 9,421,277
2007-11-06 2007-11-02 6.671 1,358,517 -17,627 0.46% 9,063,043
2007-11-05 2007-11-01 6.807 1,376,144 -1,176 0.47% 9,367,997
2007-11-02 2007-10-31 7.114 1,377,320 -18,215 0.47% 9,797,923
2007-11-01 2007-10-30 6.875 1,395,535 -15,277 0.47% 9,595,000
2007-10-31 2007-10-29 7.318 1,410,812 -88,139 0.48% 10,324,297
2007-10-30 2007-10-26 5.616 1,498,951 +5,875 0.51% 8,418,297
2007-10-29 2007-10-25 5.446 1,493,076 -11,751 0.51% 8,131,202
2007-10-26 2007-10-24 5.514 1,504,827 +14,689 0.51% 8,297,638
2007-10-25 2007-10-23 5.106 1,490,138 +588 0.51% 7,608,002
2007-10-24 2007-10-22 5.140 1,489,550 +2,938 0.51% 7,655,700
2007-10-22 2007-10-17 5.344 1,486,612 -6,464 0.51% 7,944,200
2007-10-18 2007-10-16 5.378 1,493,076 +2,938 0.51% 8,029,562
2007-10-17 2007-10-15 5.514 1,490,138 +5,876 0.51% 8,216,642
2007-10-16 2007-10-12 5.582 1,484,262 +4,114 0.51% 8,285,282
2007-10-15 2007-10-11 5.684 1,480,148 +25,266 0.50% 8,413,457
2007-10-12 2007-10-10 5.650 1,454,882 +73,449 0.50% 8,220,320
2007-10-11 2007-10-09 5.684 1,381,433 +27,030 0.47% 7,852,341
2007-10-10 2007-10-08 5.616 1,354,403 +82,263 0.46% 7,606,498
2007-10-09 2007-10-05 5.650 1,272,140 +587 0.43% 7,187,798
2007-10-04 2007-10-02 5.820 1,271,553 -4,113 0.43% 7,400,882
2007-10-03 2007-09-28 5.718 1,275,666 -26,442 0.43% 7,294,561
2007-10-02 2007-09-27 5.888 1,302,108 -2,938 0.44% 7,667,362
2007-09-28 2007-09-25 5.684 1,305,046 -44,069 0.44% 7,418,142
2007-09-25 2007-09-21 6.127 1,349,115 +5,876 0.46% 8,265,599
2007-09-21 2007-09-19 6.535 1,343,239 -1,763 0.46% 8,778,239
2007-09-14 2007-09-12 6.739 1,345,002 -5,876 0.46% 9,064,440
2007-09-13 2007-09-11 6.807 1,350,878 +4,113 0.46% 9,196,001
2007-09-12 2007-09-10 6.875 1,346,765 +11,752 0.46% 9,259,682
2007-09-10 2007-09-06 6.739 1,335,013 +4,113 0.45% 8,997,121
2007-09-07 2007-09-05 6.739 1,330,900 +588 0.45% 8,969,402
2007-09-06 2007-09-04 6.773 1,330,312 +14,690 0.45% 9,010,719
2007-09-05 2007-09-03 6.807 1,315,622 +34,668 0.45% 8,955,998
2007-08-30 2007-08-28 6.944 1,280,954 -22,916 0.44% 8,894,398
2007-08-29 2007-08-27 7.148 1,303,870 -52,884 0.44% 9,319,797
2007-08-28 2007-08-24 7.284 1,356,754 +5,876 0.46% 9,882,521
2007-08-21 2007-08-17 6.263 1,350,878 +2,350 0.46% 8,460,321
2007-08-20 2007-08-16 7.216 1,348,528 +18,803 0.46% 9,730,804
2007-08-17 2007-08-15 7.556 1,329,725 +10,577 0.45% 10,047,724
2007-08-15 2007-08-13 7.726 1,319,148 +17,628 0.45% 10,192,301
2007-08-10 2007-08-08 7.999 1,301,520 +2,350 0.44% 10,410,500
2007-08-09 2007-08-07 7.829 1,299,170 +266,180 0.44% 10,170,603
2007-08-08 2007-08-06 8.101 1,032,990 -2,938 0.35% 8,368,082
2007-08-07 2007-08-03 7.420 1,035,928 +91,077 0.35% 7,686,682
2007-08-06 2007-08-02 7.386 944,851 +52,884 0.32% 6,978,723
2007-08-03 2007-08-01 7.965 891,967 +41,131 0.30% 7,104,238
2007-08-01 2007-07-30 8.407 850,836 +12,927 0.29% 7,153,123
2007-07-31 2007-07-27 8.169 837,909 -2,938 0.29% 6,844,803
2007-07-30 2007-07-26 8.475 840,847 +11,165 0.29% 7,126,384
2007-07-27 2007-07-25 8.918 829,682 -3,526 0.28% 7,398,877
2007-07-26 2007-07-24 8.816 833,208 +21,741 0.28% 7,345,241
2007-07-25 2007-07-23 8.441 811,467 -7,639 0.28% 6,849,761
2007-07-24 2007-07-20 7.897 819,106 +4,701 0.28% 6,468,163
2007-07-23 2007-07-19 8.067 814,405 +2,938 0.28% 6,569,641
2007-07-20 2007-07-18 7.999 811,467 -7,639 0.28% 6,490,701
2007-07-19 2007-07-17 8.679 819,106 +135,735 0.28% 7,109,404
2007-07-18 2007-07-16 8.169 683,371 +39,956 0.23% 5,582,396
2007-07-17 2007-07-13 9.190 643,415 +225,048 0.22% 5,912,999
2007-07-16 2007-07-12 8.101 418,367 +66,986 0.14% 3,389,122
2007-07-13 2007-07-11 6.433 351,381 -133,971 0.12% 2,260,440
2007-07-12 2007-07-10 5.752 485,352 0.17% 2,791,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top